{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110025,"rows_kept":110025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753574402840,0.03,185.04,185.03,6.7748]
["bitfinex","SOLUSD",1753574407245,0.03,185.04,185.03,12.17932899]
["bitfinex","SOLUSD",1753574407453,0.03,185.04,185.03,12.46365213]
["bitfinex","SOLUSD",1753574408612,0.03,185.04,185.03,14.11515213]
["bitfinex","SOLUSD",1753574410745,0.03,185.04,185.03,7.7663]
["bitfinex","SOLUSD",1753574410951,0.03,185.04,185.03,13.86082899]
["bitfinex","SOLUSD",1753574411134,0.03,185.04,185.03,7.7663]
["bitfinex","SOLUSD",1753574411331,0.03,185.04,185.03,13.86082899]
["bitfinex","SOLUSD",1753574411523,0.03,185.04,185.03,14.14515213]
["bitfinex","SOLUSD",1753574413535,0.03,185.04,185.03,14.68560502]
["bitfinex","SOLUSD",1753574414120,0.03,185.04,185.03,14.14515213]
["bitfinex","SOLUSD",1753574422850,0.03,185.05,185.03,14.68560502]
["bitfinex","SOLUSD",1753574423043,0.03,185.05,185.04,0.69]
["bitfinex","SOLUSD",1753574423238,0.03,185.05,185.04,38.09]
["bitfinex","SOLUSD",1753574424336,0.03,185.05,185.04,0.69]
["bitfinex","SOLUSD",1753574424741,0.03,185.05,185.04,5.68856006]
["bitfinex","SOLUSD",1753574426066,0.72,185.05,185.04,5.68856006]
["bitfinex","SOLUSD",1753574426576,0.72,185.05,185.03,13.17077865]
["bitfinex","SOLUSD",1753574426869,0.72,185.05,185.03,7.11597865]
["bitfinex","SOLUSD",1753574427082,0.72,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753574427254,6.12399345,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753574427666,0.69,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574429085,0.72,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753574430964,0.69,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574432187,0.72,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574443475,3.53867858,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574446708,2.84867858,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574448880,3.53867858,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574452910,25.72759947,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574456214,20.32336255,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574456410,57.80336255,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574457276,63.20759947,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574460482,89.20759947,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574460684,66.84051844,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574460883,17.06900711,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753574461189,0.28432314,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753574461390,25.42687362,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753574462211,68.33169472,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753574464006,71.15163806,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753574465420,17.06900711,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753574465719,43.06900711,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753574466015,47.39192608,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753574466320,17.06900711,184.99,184.98,0.06]
["bitfinex","SOLUSD",1753574466525,17.47468397,184.99,184.98,0.06]
["bitfinex","SOLUSD",1753574467415,42.78468397,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753574467580,80.42468397,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753574467786,81.11468397,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753574468316,86.52096606,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753574470508,90.77389755,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753574470713,53.13389755,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753574470914,90.08389755,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753574471387,90.77389755,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753574472116,80.42468397,184.97,184.96,0.72]
["bitfinex","SOLUSD",1753574472732,37.64,184.97,184.96,0.72]
["bitfinex","SOLUSD",1753574476326,37.64,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574476820,37.64,184.97,184.96,0.72]
["bitfinex","SOLUSD",1753574481029,37.64,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574481833,38.33,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574484048,41.14988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574485535,46.55616638,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574486610,41.14988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574486814,40.45988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574487965,41.13988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574488258,63.33085035,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574489131,45.86616638,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574489338,40.45988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574489765,41.13988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574489932,40.45988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574491668,40.45988429,184.97,184.96,0.77]
["bitfinex","SOLUSD",1753574491957,40.45988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574492266,41.13988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574494953,8.90616638,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574495157,46.52616638,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574506074,40.43988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574506277,40.43988429,184.97,184.96,0.77]
["bitfinex","SOLUSD",1753574507169,2.81988429,184.97,184.96,0.77]
["bitfinex","SOLUSD",1753574510484,2.81988429,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574512262,2.81988429,184.97,184.96,0.77]
["bitfinex","SOLUSD",1753574513165,37.6,185.0,184.96,0.77]
["bitfinex","SOLUSD",1753574513367,40.41923202,185.0,184.96,0.77]
["bitfinex","SOLUSD",1753574513566,2.81923202,185.0,184.96,0.77]
["bitfinex","SOLUSD",1753574514488,2.81923202,185.0,184.96,6.17652021]
["bitfinex","SOLUSD",1753574514669,2.81923202,185.0,184.97,0.67]
["bitfinex","SOLUSD",1753574515186,3.51923202,185.0,184.97,0.67]
["bitfinex","SOLUSD",1753574515491,3.51923202,185.0,184.96,0.06]
["bitfinex","SOLUSD",1753574515492,3.51923202,185.0,184.96,0.73]
["bitfinex","SOLUSD",1753574515859,2.81923202,185.0,184.96,0.73]
["bitfinex","SOLUSD",1753574516089,0.7,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753574516962,6.10574134,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753574517283,0.7,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753574518880,0.73,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753574519088,0.7,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574523077,37.65,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753574523275,0.7,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574524097,37.65,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753574524478,38.35,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753574524810,37.65,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753574525173,0.03,184.98,184.97,0.67]
["bitfinex","SOLUSD",1753574527575,0.03,184.98,184.96,1.6648]
["bitfinex","SOLUSD",1753574527775,0.7,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574528711,38.32,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574530683,43.72628209,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574531095,60.51096606,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574532906,64.1548623,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574533702,66.97479718,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574535911,63.33090094,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574544605,97.02020624,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574547117,71.02020624,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574549902,71.30452938,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574550113,71.30452938,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753574552230,71.30452938,184.97,184.95,1e-08]
["bitfinex","SOLUSD",1753574552231,16.78468397,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574552528,173.57398927,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574553124,176.25308396,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574553705,181.65440146,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574554318,216.73530677,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574554932,212.69353098,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574555410,216.73435962,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574555614,212.69353098,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574558218,211.97353098,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574558402,234.33125836,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574559420,235.03125836,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574560399,234.33125836,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574563209,235.03125836,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574563428,234.33125836,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574565743,235.03125836,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574566936,238.67111207,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574567432,242.71555185,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574567618,216.99987499,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574569042,223.55735214,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574570636,216.99987499,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574572230,216.99972188,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574573240,68.59972188,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574573637,68.5996074,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574574521,75.15656012,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753574575362,42.78468397,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574575520,88.47303301,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574575835,89.16303301,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574576044,91.98430271,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574577145,97.39175417,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574578155,96.68175417,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574579632,97.37175417,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574581763,59.67175417,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574581964,97.37175417,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574583770,97.36999925,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574585337,96.68031562,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574587451,97.37031562,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574587855,97.37031562,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753574588363,97.3718252,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753574588858,0.28432314,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1753574589051,43.06900711,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753574589354,88.43310404,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753574589657,94.53201793,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753574592559,94.52735974,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753574594152,110.75735974,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753574594353,0.28432314,184.87,184.84,1e-08]
["bitfinex","SOLUSD",1753574594549,16.78468397,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574594757,24.46412271,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574594950,30.56391443,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574595539,34.2142988,184.85,184.84,0.72000001]
["bitfinex","SOLUSD",1753574595739,64.19486006,184.85,184.84,0.72000001]
["bitfinex","SOLUSD",1753574596340,67.01692918,184.85,184.84,0.72000001]
["bitfinex","SOLUSD",1753574596846,62.67654481,184.85,184.84,0.72000001]
["bitfinex","SOLUSD",1753574597957,40.48206912,184.85,184.84,0.72000001]
["bitfinex","SOLUSD",1753574600942,45.89186084,184.85,184.84,0.72000001]
["bitfinex","SOLUSD",1753574601470,40.48206912,184.85,184.84,0.72000001]
["bitfinex","SOLUSD",1753574602163,62.67654481,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574602454,63.36654481,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574602656,63.65086795,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574605254,67.68526498,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574605461,63.65086795,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574605965,63.68086795,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574606346,67.71545164,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574607052,63.68086795,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574608869,67.71604512,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574609067,71.34769854,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574611876,71.34978602,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574614766,71.34968316,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574617682,71.34949253,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574619386,87.57949253,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574620181,71.34949253,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574627983,67.31252137,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574628273,71.86301313,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574628472,90.1133268,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574628693,92.13364048,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574629791,88.09301313,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574630088,94.15527345,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574630580,87.58402825,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574631275,89.60578174,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574631674,94.1562735,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574632197,98.20120234,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574632575,94.1562735,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574633279,43.33795379,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574633485,70.41970511,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574633675,70.70402825,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574633979,70.56186668,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574634395,70.70402825,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574635375,70.70402825,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574636475,70.70402825,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574637106,70.41970511,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574641712,32.71970511,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574642021,70.39970511,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574642201,32.71970511,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574642402,66.76805169,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574643788,62.72654481,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574645120,70.4158244,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574646417,66.36879385,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574646627,70.41710013,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574647896,70.41710013,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574647897,71.10710013,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574651816,71.10943429,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574653416,67.46485109,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574653922,66.77485109,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574655714,66.77485109,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574656434,66.77485109,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574658030,6.9003754,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574658219,49.99016712,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574658937,49.98979371,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574664437,45.94186084,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574667526,45.94186084,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574667923,45.94186084,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574669122,49.98724032,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574669639,45.94186084,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574670016,49.98733913,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574670212,45.94186084,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574670412,37.75,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753574676450,37.75,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574678342,41.79980183,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574685232,37.75,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574689153,43.15979172,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574689357,43.84979172,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574693264,47.49744296,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574693770,46.80744296,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574696353,50.86021159,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574696774,51.55021159,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574700352,71.15600323,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574702447,67.1032346,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574702660,71.15971458,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574704385,33.43971458,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574708474,33.43631411,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753574709386,42.78468397,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753574709580,50.48496741,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753574709779,56.58593002,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753574710464,56.87025316,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753574710790,58.89541366,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753574711172,56.87025316,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753574712285,94.49025316,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753574714274,94.48168233,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753574715982,94.19735919,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753574717287,90.54970795,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1753574717692,89.85970795,184.81,184.8,0.71000001]
["bitfinex","SOLUSD",1753574718186,37.62,184.81,184.8,0.71000001]
["bitfinex","SOLUSD",1753574721694,37.64,184.82,184.8,0.71000001]
["bitfinex","SOLUSD",1753574722568,0.03,184.85,184.8,6.12119947]
["bitfinex","SOLUSD",1753574722785,0.03,184.85,184.82,6.0319]
["bitfinex","SOLUSD",1753574722976,0.03,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1753574723371,2.8509701,184.89,184.84,6.12008439]
["bitfinex","SOLUSD",1753574723372,0.03,184.89,184.84,6.12008439]
["bitfinex","SOLUSD",1753574723584,37.64,184.88,184.85,0.71]
["bitfinex","SOLUSD",1753574723980,0.03,184.89,184.85,0.71]
["bitfinex","SOLUSD",1753574725081,0.03,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1753574725491,0.03,184.89,184.87,0.67]
["bitfinex","SOLUSD",1753574726384,0.03,184.89,184.88,6.0764]
["bitfinex","SOLUSD",1753574726572,0.03,184.89,184.88,7.6755]
["bitfinex","SOLUSD",1753574727095,0.03,184.89,184.88,8.3455]
["bitfinex","SOLUSD",1753574727485,0.03,184.89,184.88,13.75441389]
["bitfinex","SOLUSD",1753574728001,0.03,184.89,184.88,14.03873703]
["bitfinex","SOLUSD",1753574728894,0.03,184.93,184.88,14.03873703]
["bitfinex","SOLUSD",1753574729090,0.03,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1753574729498,0.03,184.93,184.91,0.67]
["bitfinex","SOLUSD",1753574730682,0.03,184.93,184.88,13.36869821]
["bitfinex","SOLUSD",1753574730892,0.03,184.93,184.9,0.67]
["bitfinex","SOLUSD",1753574731093,0.74,184.93,184.89,0.67]
["bitfinex","SOLUSD",1753574731300,0.71,184.92,184.88,8.3455]
["bitfinex","SOLUSD",1753574731890,38.33,184.91,184.88,7.6755]
["bitfinex","SOLUSD",1753574732091,0.71,184.9,184.88,1.5991]
["bitfinex","SOLUSD",1753574734100,6.11834742,184.9,184.86,0.67]
["bitfinex","SOLUSD",1753574734281,5.40834742,184.9,184.86,0.67]
["bitfinex","SOLUSD",1753574734482,0.71,184.89,184.86,0.67]
["bitfinex","SOLUSD",1753574734681,37.66,184.88,184.86,0.67]
["bitfinex","SOLUSD",1753574734901,37.66,184.88,184.84,8.0405]
["bitfinex","SOLUSD",1753574735404,38.37,184.88,184.84,8.7105]
["bitfinex","SOLUSD",1753574736108,0.71,184.87,184.84,8.0405]
["bitfinex","SOLUSD",1753574739311,43.06895606,184.88,184.84,1.7259]
["bitfinex","SOLUSD",1753574739312,0.71,184.86,184.84,1.7259]
["bitfinex","SOLUSD",1753574739488,37.66,184.85,184.84,1.7259]
["bitfinex","SOLUSD",1753574740107,0.71,184.89,184.84,2.3959]
["bitfinex","SOLUSD",1753574740307,37.64,184.88,184.85,0.67]
["bitfinex","SOLUSD",1753574741303,37.64,184.88,184.85,6.0796976]
["bitfinex","SOLUSD",1753574741506,37.64,184.88,184.86,0.67]
["bitfinex","SOLUSD",1753574741907,37.64,184.88,184.87,0.67]
["bitfinex","SOLUSD",1753574744707,37.64,184.88,184.87,6.07920646]
["bitfinex","SOLUSD",1753574745110,0.71,184.92,184.87,6.07920646]
["bitfinex","SOLUSD",1753574745329,37.64,184.91,184.88,0.67]
["bitfinex","SOLUSD",1753574745503,37.64,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1753574745711,37.64,184.91,184.88,0.95432314]
["bitfinex","SOLUSD",1753574746024,0.03,184.93,184.89,0.67]
["bitfinex","SOLUSD",1753574747020,0.03,184.93,184.9,1.6176]
["bitfinex","SOLUSD",1753574747425,0.03,184.93,184.91,6.07781748]
["bitfinex","SOLUSD",1753574747904,0.03,184.93,184.92,0.67]
["bitfinex","SOLUSD",1753574751334,0.03,184.93,184.92,6.07774388]
["bitfinex","SOLUSD",1753574755443,0.03,184.93,184.92,0.67]
["bitfinex","SOLUSD",1753574755605,0.03,184.93,184.91,6.37231475]
["bitfinex","SOLUSD",1753574755927,0.03,184.93,184.9,1.6176]
["bitfinex","SOLUSD",1753574756110,0.68,184.92,184.9,1.6176]
["bitfinex","SOLUSD",1753574756818,0.68,184.92,184.85,37.68]
["bitfinex","SOLUSD",1753574756819,0.68,184.91,184.85,0.06]
["bitfinex","SOLUSD",1753574757124,16.78468397,184.9,184.85,0.06]
["bitfinex","SOLUSD",1753574757313,16.78468397,184.91,184.85,0.06]
["bitfinex","SOLUSD",1753574757521,0.68,184.89,184.85,0.06]
["bitfinex","SOLUSD",1753574757722,37.66,184.88,184.85,0.06]
["bitfinex","SOLUSD",1753574757926,0.68,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753574758130,37.66,184.88,184.85,0.06]
["bitfinex","SOLUSD",1753574758444,38.34,184.88,184.85,0.06]
["bitfinex","SOLUSD",1753574759038,0.68,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753574759717,0.68,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753574759939,38.34,184.88,184.85,0.06]
["bitfinex","SOLUSD",1753574760523,0.68,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753574771845,37.66,184.88,184.85,0.06]
["bitfinex","SOLUSD",1753574772037,0.68,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753574772545,37.66,184.88,184.85,0.06]
["bitfinex","SOLUSD",1753574772734,0.68,184.87,184.85,0.06]
["bitfinex","SOLUSD",1753574774456,37.66,184.88,184.85,0.06]
["bitfinex","SOLUSD",1753574774633,37.66,184.88,184.86,0.68]
["bitfinex","SOLUSD",1753574774833,0.68,184.9,184.86,5.40946799]
["bitfinex","SOLUSD",1753574775033,0.68,184.88,184.86,5.40946799]
["bitfinex","SOLUSD",1753574776445,37.64,184.91,184.86,5.40946799]
["bitfinex","SOLUSD",1753574776765,0.68,184.9,184.86,5.40946799]
["bitfinex","SOLUSD",1753574776948,0.68,184.89,184.86,5.40946799]
["bitfinex","SOLUSD",1753574777349,0.68,184.89,184.86,0.68]
["bitfinex","SOLUSD",1753574777938,0.68,184.89,184.85,6.14979172]
["bitfinex","SOLUSD",1753574778161,0.68,184.89,184.86,0.68]
["bitfinex","SOLUSD",1753574778852,0.68,184.89,184.86,6.08941025]
["bitfinex","SOLUSD",1753574780283,37.67,184.91,184.86,6.08941025]
["bitfinex","SOLUSD",1753574780562,0.68,184.9,184.86,6.08941025]
["bitfinex","SOLUSD",1753574780758,37.67,184.91,184.86,6.08941025]
["bitfinex","SOLUSD",1753574780956,0.68,184.89,184.86,6.08941025]
["bitfinex","SOLUSD",1753574782057,0.68,184.89,184.85,5.46979172]
["bitfinex","SOLUSD",1753574782261,0.68,184.89,184.85,6.14979172]
["bitfinex","SOLUSD",1753574782442,37.67,184.91,184.85,6.14979172]
["bitfinex","SOLUSD",1753574782637,0.68,184.88,184.85,6.14979172]
["bitfinex","SOLUSD",1753574783241,0.68,184.89,184.85,6.14979172]
["bitfinex","SOLUSD",1753574783446,0.68,184.88,184.85,6.14979172]
["bitfinex","SOLUSD",1753574785943,37.67,184.91,184.85,6.14979172]
["bitfinex","SOLUSD",1753574785944,0.72,184.89,184.85,6.14979172]
["bitfinex","SOLUSD",1753574793070,37.67,184.91,184.86,0.68]
["bitfinex","SOLUSD",1753574793254,37.67,184.91,184.86,0.96432314]
["bitfinex","SOLUSD",1753574793567,38.39,184.91,184.86,0.96432314]
["bitfinex","SOLUSD",1753574793774,38.39,184.91,184.86,0.28432314]
["bitfinex","SOLUSD",1753574793979,38.39,184.91,184.87,0.68]
["bitfinex","SOLUSD",1753574794269,38.39,184.91,184.86,0.28432314]
["bitfinex","SOLUSD",1753574794270,38.39,184.91,184.88,0.68]
["bitfinex","SOLUSD",1753574795470,38.39,184.91,184.87,6.08916417]
["bitfinex","SOLUSD",1753574795777,0.72,184.9,184.87,6.08916417]
["bitfinex","SOLUSD",1753574796362,37.67,184.91,184.88,6.08888914]
["bitfinex","SOLUSD",1753574796558,0.03,184.91,184.89,0.68]
["bitfinex","SOLUSD",1753574797054,0.03,184.91,184.88,5.40888914]
["bitfinex","SOLUSD",1753574797244,0.03,184.91,184.9,0.68]
["bitfinex","SOLUSD",1753574800076,0.03,184.91,184.9,6.08832882]
["bitfinex","SOLUSD",1753574800282,0.03,184.91,184.9,6.91348484]
["bitfinex","SOLUSD",1753574801279,0.03,184.93,184.92,49.34088397]
["bitfinex","SOLUSD",1753574801450,0.03,184.93,184.92,51.73448149]
["bitfinex","SOLUSD",1753574801650,0.03,184.93,184.92,90.03448149]
["bitfinex","SOLUSD",1753574801976,1e-08,184.93,184.92,64.03448149]
["bitfinex","SOLUSD",1753574802368,1e-08,184.93,184.92,71.60690337]
["bitfinex","SOLUSD",1753574802676,0.03,184.95,184.94,42.78468397]
["bitfinex","SOLUSD",1753574802885,0.03,184.95,184.94,43.60972301]
["bitfinex","SOLUSD",1753574803089,0.03,184.95,184.94,44.28972301]
["bitfinex","SOLUSD",1753574803286,0.03,184.96,184.94,44.28972301]
["bitfinex","SOLUSD",1753574803493,0.03,184.98,184.95,17.74900711]
["bitfinex","SOLUSD",1753574803664,0.03,184.98,184.96,17.60966454]
["bitfinex","SOLUSD",1753574803864,0.03,184.98,184.96,18.28966454]
["bitfinex","SOLUSD",1753574804066,0.03,184.98,184.96,55.90966454]
["bitfinex","SOLUSD",1753574804488,0.03,184.98,184.96,61.31623893]
["bitfinex","SOLUSD",1753574805087,1e-08,184.97,184.96,61.31623893]
["bitfinex","SOLUSD",1753574806966,1e-08,184.97,184.96,151.31623893]
["bitfinex","SOLUSD",1753574807286,1e-08,184.97,184.96,150.7755815]
["bitfinex","SOLUSD",1753574807661,1e-08,184.97,184.96,152.9397915]
["bitfinex","SOLUSD",1753574808495,1e-08,184.98,184.97,33.85752314]
["bitfinex","SOLUSD",1753574808686,0.03,185.02,184.99,0.28432314]
["bitfinex","SOLUSD",1753574808892,0.03,185.02,185.0,17.06900711]
["bitfinex","SOLUSD",1753574809079,0.03,185.02,185.0,107.06900711]
["bitfinex","SOLUSD",1753574809283,0.03,185.02,185.0,107.74900711]
["bitfinex","SOLUSD",1753574809579,1e-08,185.01,185.0,107.74900711]
["bitfinex","SOLUSD",1753574810493,1e-08,185.01,185.0,113.69495305]
["bitfinex","SOLUSD",1753574810695,1e-08,185.01,185.0,113.15441251]
["bitfinex","SOLUSD",1753574811793,1e-08,185.01,185.0,115.31815351]
["bitfinex","SOLUSD",1753574812775,1e-08,185.01,185.0,138.47441251]
["bitfinex","SOLUSD",1753574812973,1e-08,185.01,185.0,176.09441251]
["bitfinex","SOLUSD",1753574813400,1e-08,185.01,185.0,176.77441251]
["bitfinex","SOLUSD",1753574815195,1e-08,185.01,185.0,176.09441251]
["bitfinex","SOLUSD",1753574815889,1e-08,185.01,184.98,0.71]
["bitfinex","SOLUSD",1753574815890,0.72000001,185.01,184.98,43.02594004]
["bitfinex","SOLUSD",1753574816269,0.72000001,185.01,184.99,0.28432314]
["bitfinex","SOLUSD",1753574817792,0.72000001,185.01,184.99,5.68995552]
["bitfinex","SOLUSD",1753574820703,0.72000001,185.01,184.93,91.5751]
["bitfinex","SOLUSD",1753574820872,6.12522467,185.01,184.9,103.520568]
["bitfinex","SOLUSD",1753574821077,0.72,185.0,184.91,37.66]
["bitfinex","SOLUSD",1753574822006,6.12549533,185.0,184.94,0.28432314]
["bitfinex","SOLUSD",1753574822215,5.40549533,185.0,184.94,0.14216157]
["bitfinex","SOLUSD",1753574822373,0.72,184.99,184.94,0.28432314]
["bitfinex","SOLUSD",1753574823380,0.72,184.98,184.94,0.99432314]
["bitfinex","SOLUSD",1753574823673,0.72,184.98,184.94,38.63432314]
["bitfinex","SOLUSD",1753574823878,0.72,185.0,184.95,0.71]
["bitfinex","SOLUSD",1753574824381,0.72,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1753574824692,0.72,184.99,184.97,0.28432314]
["bitfinex","SOLUSD",1753574826328,0.72,184.99,184.97,5.69056971]
["bitfinex","SOLUSD",1753574826685,0.72000001,185.01,184.97,5.69056971]
["bitfinex","SOLUSD",1753574826883,0.72000001,185.01,184.97,6.40056971]
["bitfinex","SOLUSD",1753574827083,0.72,185.0,184.97,5.69056971]
["bitfinex","SOLUSD",1753574827283,0.72,184.99,184.97,5.69056971]
["bitfinex","SOLUSD",1753574828809,1e-08,185.01,184.98,0.71]
["bitfinex","SOLUSD",1753574829993,1e-08,185.01,185.0,0.28432314]
["bitfinex","SOLUSD",1753574831498,1e-08,185.01,185.0,5.68972854]
["bitfinex","SOLUSD",1753574833302,1e-08,185.01,185.0,0.28432314]
["bitfinex","SOLUSD",1753574834198,1e-08,185.01,185.0,5.68972854]
["bitfinex","SOLUSD",1753574836128,0.72000001,185.01,185.0,5.68972854]
["bitfinex","SOLUSD",1753574836638,1e-08,185.01,185.0,5.68972854]
["bitfinex","SOLUSD",1753574840225,1e-08,185.01,185.0,6.39972854]
["bitfinex","SOLUSD",1753574840735,1e-08,185.01,185.0,5.68972854]
["bitfinex","SOLUSD",1753574841915,1e-08,185.01,185.0,6.39972854]
["bitfinex","SOLUSD",1753574843120,1e-08,185.01,185.0,5.68972854]
["bitfinex","SOLUSD",1753574844026,1e-08,185.01,185.0,5.74972854]
["bitfinex","SOLUSD",1753574844420,1e-08,185.01,185.0,6.29026908]
["bitfinex","SOLUSD",1753574849952,0.67000001,185.01,185.0,5.74972854]
["bitfinex","SOLUSD",1753574853245,0.67000001,185.01,185.0,0.34432314]
["bitfinex","SOLUSD",1753574853545,0.67000001,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574862957,1e-08,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574864365,0.67000001,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574868457,0.67000001,185.01,185.0,0.34432314]
["bitfinex","SOLUSD",1753574875870,0.67000001,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574880266,1e-08,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574880467,1e-08,185.01,185.0,0.73]
["bitfinex","SOLUSD",1753574880764,1e-08,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574881356,0.66000001,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574885080,1e-08,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574885780,1e-08,185.01,185.0,0.73]
["bitfinex","SOLUSD",1753574888086,1e-08,185.01,185.0,6.41972854]
["bitfinex","SOLUSD",1753574896469,1e-08,185.01,185.0,5.74972854]
["bitfinex","SOLUSD",1753574897985,1e-08,185.01,185.0,6.41972854]
["bitfinex","SOLUSD",1753574898174,1e-08,185.01,185.0,5.74972854]
["bitfinex","SOLUSD",1753574900784,1e-08,185.01,185.0,6.41972854]
["bitfinex","SOLUSD",1753574903078,1e-08,185.01,185.0,23.20441251]
["bitfinex","SOLUSD",1753574903464,1e-08,185.01,185.0,29.85471251]
["bitfinex","SOLUSD",1753574905274,1e-08,185.01,185.0,30.39525305]
["bitfinex","SOLUSD",1753574906196,0.66000001,185.01,185.0,6.29026908]
["bitfinex","SOLUSD",1753574906402,0.66000001,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574907665,26.66000001,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574907884,30.70739176,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574908493,36.11250499,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574909093,52.89718896,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574909282,62.60685236,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574910886,66.95038401,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753574911612,26.0,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574911791,84.39207572,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574912097,85.05207572,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574912598,81.00468397,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574912898,91.96371777,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574914301,87.93006606,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574915578,71.14538209,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574917116,91.95769991,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574917788,95.58088864,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574918190,91.95769991,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574921394,94.77839124,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574931524,94.75685744,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753574936329,26.0,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574936634,80.36468397,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574936809,81.04468397,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574937009,86.45213543,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574937508,85.77213543,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574939523,86.45213543,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574939731,90.45844943,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574941736,93.27948415,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574942118,93.28031507,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574943320,89.27317015,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574943525,93.28163861,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574944148,93.2816888,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574944618,93.28262942,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574945025,89.27317015,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574945343,93.28371293,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574948644,93.28945837,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574951234,96.91663576,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574952346,98.25324499,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574952539,92.60945837,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574952738,55.02945837,184.93,184.92,0.78]
["bitfinex","SOLUSD",1753574952924,92.60945837,184.93,184.92,0.78]
["bitfinex","SOLUSD",1753574953536,75.8247744,184.93,184.92,0.78]
["bitfinex","SOLUSD",1753574957351,75.8247744,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574957538,75.8247744,184.93,184.92,0.78]
["bitfinex","SOLUSD",1753574958140,71.80848618,184.93,184.92,0.78]
["bitfinex","SOLUSD",1753574958439,75.84697389,184.93,184.92,0.78]
["bitfinex","SOLUSD",1753574959963,75.84819307,184.93,184.92,0.78]
["bitfinex","SOLUSD",1753574962058,73.02715835,184.93,184.92,0.78]
["bitfinex","SOLUSD",1753574962245,73.03181648,184.93,184.92,0.78]
["bitfinex","SOLUSD",1753574962631,73.03181648,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574963233,77.35117491,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574964186,96.95673575,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574967550,93.31737732,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574969964,98.97729265,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574970844,96.95570546,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574972868,98.97629893,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574973070,96.95570546,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574977770,96.27570546,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574979854,74.08357003,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574980054,70.44524189,184.93,184.92,0.73]
["bitfinex","SOLUSD",1753574980283,44.44524189,184.93,184.92,0.73]
["bitfinex","SOLUSD",1753574981362,49.85269335,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574982675,49.84817147,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574985268,45.80832833,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574985473,49.84746131,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574987387,70.96642865,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574989585,67.33214528,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574990468,70.96563301,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753574991574,71.24995615,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753574991784,77.81057672,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753574992596,73.26871706,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753574996079,73.26751176,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575002618,73.26322675,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575003419,34.69134609,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575003588,32.67379048,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575003916,70.23379048,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575004713,70.23379048,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575005515,70.23432081,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575005717,66.20221502,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575005909,70.23432081,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575006411,66.20221502,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575006608,70.23456994,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575007487,70.23456994,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575009116,96.23456994,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575012231,96.23456994,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575012525,92.60536722,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575012924,92.60536722,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575013096,92.60880208,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575014097,92.60880208,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575016123,93.32880208,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575016327,70.96104077,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575016690,70.99104077,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575018997,70.9910511,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575021927,70.99102921,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575025308,70.27102921,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575025920,70.27102921,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575026139,70.27102921,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575027835,70.94102921,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575031146,66.23525099,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575031350,70.27219298,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575032041,70.27219298,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575032229,70.27219298,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575032643,70.27219298,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575033548,96.27219298,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575034049,96.27219298,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575034841,96.27219298,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575039857,96.27219298,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575041053,96.27219298,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575041255,74.08005755,184.93,184.92,0.70000001]
["bitfinex","SOLUSD",1753575041553,67.62694199,184.93,184.92,2.26630001]
["bitfinex","SOLUSD",1753575045246,73.03275019,184.93,184.92,2.26630001]
["bitfinex","SOLUSD",1753575045457,73.03275019,184.93,184.92,1.56630001]
["bitfinex","SOLUSD",1753575048554,73.03275019,184.93,184.92,2.26630001]
["bitfinex","SOLUSD",1753575050055,73.03275019,184.93,184.92,1.56630001]
["bitfinex","SOLUSD",1753575050248,73.03275019,184.93,184.92,2.26630001]
["bitfinex","SOLUSD",1753575050854,73.03275019,184.93,184.92,1.56630001]
["bitfinex","SOLUSD",1753575051162,73.03208582,184.93,184.92,1.56630001]
["bitfinex","SOLUSD",1753575058055,67.60463436,184.93,184.92,2.23630001]
["bitfinex","SOLUSD",1753575058259,41.60463436,184.93,184.92,2.23630001]
["bitfinex","SOLUSD",1753575059166,41.60463436,184.93,184.92,1.56630001]
["bitfinex","SOLUSD",1753575059367,47.01208582,184.93,184.92,1.56630001]
["bitfinex","SOLUSD",1753575059547,47.01208582,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575059548,47.69208582,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575061575,47.6912176,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575066385,47.0112176,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575066586,41.60376614,184.93,184.92,0.67000001]
["bitfinex","SOLUSD",1753575067085,41.60550422,184.93,184.92,0.67000001]
["bitfinex","SOLUSD",1753575067463,37.57,184.93,184.92,0.67000001]
["bitfinex","SOLUSD",1753575067778,41.60576252,184.93,184.92,0.67000001]
["bitfinex","SOLUSD",1753575067979,4.06576252,184.93,184.92,6.07774389]
["bitfinex","SOLUSD",1753575068280,4.06576252,184.93,184.92,8.47980001]
["bitfinex","SOLUSD",1753575068577,0.03,184.93,184.92,8.76412315]
["bitfinex","SOLUSD",1753575069484,0.03,184.93,184.92,14.17186703]
["bitfinex","SOLUSD",1753575073775,0.03,184.93,184.92,13.88754389]
["bitfinex","SOLUSD",1753575073969,38.25,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575075984,43.65745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575077494,38.25,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575078275,37.57,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575078993,0.03,184.93,184.92,0.67000001]
["bitfinex","SOLUSD",1753575081098,0.03,184.93,184.92,6.07774389]
["bitfinex","SOLUSD",1753575082277,0.03,184.93,184.92,6.36206703]
["bitfinex","SOLUSD",1753575086399,0.03,184.93,184.92,5.69206703]
["bitfinex","SOLUSD",1753575090013,0.03,184.93,184.92,6.39206703]
["bitfinex","SOLUSD",1753575093727,0.03,184.93,184.92,14.43346703]
["bitfinex","SOLUSD",1753575093888,0.03,184.93,184.92,14.97424141]
["bitfinex","SOLUSD",1753575094088,0.03,184.93,184.92,52.49424141]
["bitfinex","SOLUSD",1753575094997,0.03,184.97,184.92,66.01360113]
["bitfinex","SOLUSD",1753575095201,0.03,184.97,184.93,0.7]
["bitfinex","SOLUSD",1753575096420,0.03,184.97,184.94,5.94787497]
["bitfinex","SOLUSD",1753575096808,0.03,184.97,184.95,0.7]
["bitfinex","SOLUSD",1753575097496,0.03,184.97,184.96,0.7]
["bitfinex","SOLUSD",1753575098090,0.03,184.97,184.96,6.10657439]
["bitfinex","SOLUSD",1753575098290,0.03,184.97,184.96,6.64723182]
["bitfinex","SOLUSD",1753575098733,0.03,185.0,184.96,20.44799094]
["bitfinex","SOLUSD",1753575098888,0.03,185.0,184.98,0.28432314]
["bitfinex","SOLUSD",1753575099234,0.03,185.0,184.99,1.24056976]
["bitfinex","SOLUSD",1753575099523,0.03,185.0,184.99,27.24056976]
["bitfinex","SOLUSD",1753575100396,0.03,185.0,184.99,32.64626736]
["bitfinex","SOLUSD",1753575100900,0.03,185.0,184.99,31.94626736]
["bitfinex","SOLUSD",1753575101294,0.03,185.0,184.99,69.46626736]
["bitfinex","SOLUSD",1753575104194,0.74,185.0,184.97,103.44797277]
["bitfinex","SOLUSD",1753575104710,0.74,185.0,184.97,97.04067277]
["bitfinex","SOLUSD",1753575104914,0.74,185.0,184.97,95.40627277]
["bitfinex","SOLUSD",1753575105328,0.03,185.0,184.97,95.40627277]
["bitfinex","SOLUSD",1753575105519,0.71,184.99,184.97,95.40627277]
["bitfinex","SOLUSD",1753575105731,0.71,184.99,184.97,5.40627277]
["bitfinex","SOLUSD",1753575106198,0.71,184.99,184.97,0.14216157]
["bitfinex","SOLUSD",1753575107109,0.03,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1753575107429,0.74,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1753575111329,0.71,184.99,184.97,5.40620726]
["bitfinex","SOLUSD",1753575112626,0.71,184.98,184.97,5.6905304]
["bitfinex","SOLUSD",1753575113125,0.74,185.0,184.97,5.6905304]
["bitfinex","SOLUSD",1753575113327,0.71,184.99,184.97,5.6905304]
["bitfinex","SOLUSD",1753575113996,0.03,185.0,184.97,5.6905304]
["bitfinex","SOLUSD",1753575114199,0.74,185.0,184.97,5.6905304]
["bitfinex","SOLUSD",1753575114421,0.03,185.0,184.97,5.6905304]
["bitfinex","SOLUSD",1753575114630,0.69,184.99,184.97,5.6905304]
["bitfinex","SOLUSD",1753575115004,0.69,184.98,184.97,5.6905304]
["bitfinex","SOLUSD",1753575115423,0.69,184.98,184.97,0.28432314]
["bitfinex","SOLUSD",1753575115725,0.69,184.98,184.97,5.69060523]
["bitfinex","SOLUSD",1753575116921,0.69,184.98,184.94,5.40710211]
["bitfinex","SOLUSD",1753575117222,0.69,184.98,184.94,0.28432314]
["bitfinex","SOLUSD",1753575118529,0.69,184.98,184.94,0.94432314]
["bitfinex","SOLUSD",1753575118736,0.72,185.0,184.95,0.66]
["bitfinex","SOLUSD",1753575119113,0.69,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1753575121214,0.03,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1753575121215,0.69,184.98,184.95,6.06686672]
["bitfinex","SOLUSD",1753575122118,0.72,185.0,184.95,6.06686672]
["bitfinex","SOLUSD",1753575122446,0.69,184.99,184.95,6.06686672]
["bitfinex","SOLUSD",1753575122609,0.69,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1753575122808,0.69,184.99,184.95,6.06686672]
["bitfinex","SOLUSD",1753575123431,0.03,185.0,184.96,0.94432314]
["bitfinex","SOLUSD",1753575123933,0.03,185.0,184.97,0.66]
["bitfinex","SOLUSD",1753575124112,0.72,185.0,184.97,0.66]
["bitfinex","SOLUSD",1753575124309,0.69,184.99,184.96,0.28432314]
["bitfinex","SOLUSD",1753575124534,0.69,184.98,184.96,5.690828]
["bitfinex","SOLUSD",1753575124842,0.72,185.0,184.96,6.350828]
["bitfinex","SOLUSD",1753575125015,0.69,184.99,184.96,6.350828]
["bitfinex","SOLUSD",1753575125734,0.03,185.0,184.97,6.0662088]
["bitfinex","SOLUSD",1753575126238,0.72,185.0,184.97,5.4062088]
["bitfinex","SOLUSD",1753575126421,0.72,185.0,184.96,5.40650064]
["bitfinex","SOLUSD",1753575131445,6.12549081,185.0,184.93,5.6914837]
["bitfinex","SOLUSD",1753575131634,21.50303327,184.99,184.92,1e-08]
["bitfinex","SOLUSD",1753575131833,17.47468397,184.99,184.92,1e-08]
["bitfinex","SOLUSD",1753575132018,5.40657439,184.96,184.92,1e-08]
["bitfinex","SOLUSD",1753575132544,0.69,184.95,184.92,1e-08]
["bitfinex","SOLUSD",1753575135833,16.78468397,184.94,184.92,1e-08]
["bitfinex","SOLUSD",1753575136455,0.69,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575140940,26.69,184.94,184.92,1e-08]
["bitfinex","SOLUSD",1753575141261,0.69,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575154664,22.88213543,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575158265,17.47468397,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575158462,55.01468397,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753575159559,0.69,184.95,184.92,1e-08]
["bitfinex","SOLUSD",1753575159761,37.54,184.94,184.92,0.72000001]
["bitfinex","SOLUSD",1753575160577,37.57,184.97,184.92,0.72000001]
["bitfinex","SOLUSD",1753575161875,37.57,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1753575162070,37.57,184.97,184.94,0.72]
["bitfinex","SOLUSD",1753575162371,37.57,184.97,184.95,0.72]
["bitfinex","SOLUSD",1753575162974,0.03,184.97,184.95,6.12672753]
["bitfinex","SOLUSD",1753575164175,0.03,184.97,184.96,0.72]
["bitfinex","SOLUSD",1753575165275,0.03,184.97,184.96,6.12657439]
["bitfinex","SOLUSD",1753575167274,0.03,184.97,184.96,0.72]
["bitfinex","SOLUSD",1753575168367,0.03,184.97,184.96,6.12657439]
["bitfinex","SOLUSD",1753575172253,0.03,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1753575173485,0.03,184.97,184.95,5.69118986]
["bitfinex","SOLUSD",1753575173684,0.03,184.97,184.95,6.41118986]
["bitfinex","SOLUSD",1753575173982,0.03,184.97,184.96,0.72]
["bitfinex","SOLUSD",1753575175282,0.03,184.97,184.95,6.40118986]
["bitfinex","SOLUSD",1753575179563,0.03,184.97,184.96,6.11657439]
["bitfinex","SOLUSD",1753575181287,0.03,184.97,184.96,6.40089753]
["bitfinex","SOLUSD",1753575185085,0.7,184.97,184.96,5.69089753]
["bitfinex","SOLUSD",1753575185381,0.7,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1753575185903,0.7,184.97,184.93,5.40719638]
["bitfinex","SOLUSD",1753575186983,0.67,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753575187377,0.67,184.96,184.93,0.14216157]
["bitfinex","SOLUSD",1753575187975,0.67,184.96,184.93,0.85216157]
["bitfinex","SOLUSD",1753575188701,0.67,184.96,184.93,0.14216157]
["bitfinex","SOLUSD",1753575188998,0.03,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1753575189197,0.67,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1753575192404,0.67,184.95,184.93,5.40744243]
["bitfinex","SOLUSD",1753575192592,0.67,184.95,184.92,5.4076712]
["bitfinex","SOLUSD",1753575193603,0.67,184.96,184.92,6.1176712]
["bitfinex","SOLUSD",1753575193793,0.67,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753575194593,0.67,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1753575194796,0.03,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1753575194986,0.7,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1753575195607,0.7,184.97,184.94,6.11715907]
["bitfinex","SOLUSD",1753575195789,0.03,184.97,184.94,6.11715907]
["bitfinex","SOLUSD",1753575196001,0.7,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1753575196204,0.67,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1753575196786,0.7,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1753575197085,0.7,184.97,184.94,6.11715907]
["bitfinex","SOLUSD",1753575197300,0.7,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1753575197808,0.7,184.97,184.94,6.11715907]
["bitfinex","SOLUSD",1753575198192,0.7,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1753575200716,0.7,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753575202786,0.03,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1753575202981,0.67,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1753575203804,0.03,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1753575203995,0.7,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1753575206216,0.7,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1753575206217,0.7,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1753575206519,0.7,184.96,184.93,6.09745146]
["bitfinex","SOLUSD",1753575206692,0.03,184.97,184.93,6.09745146]
["bitfinex","SOLUSD",1753575206894,0.03,184.97,184.94,0.69]
["bitfinex","SOLUSD",1753575207414,0.03,184.97,184.95,0.69]
["bitfinex","SOLUSD",1753575207599,0.03,184.97,184.94,0.69]
["bitfinex","SOLUSD",1753575208418,0.03,184.97,184.95,6.09686672]
["bitfinex","SOLUSD",1753575208928,0.73,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1753575209713,0.03,184.97,184.94,5.46715907]
["bitfinex","SOLUSD",1753575209887,0.03,184.97,184.95,0.69]
["bitfinex","SOLUSD",1753575210584,0.03,184.97,184.96,0.69]
["bitfinex","SOLUSD",1753575211914,0.03,184.97,184.96,6.38089753]
["bitfinex","SOLUSD",1753575217032,0.03,184.97,184.96,6.92155496]
["bitfinex","SOLUSD",1753575217216,0.03,185.0,184.99,26.28432314]
["bitfinex","SOLUSD",1753575217423,0.03,185.0,184.99,64.6048929]
["bitfinex","SOLUSD",1753575217929,0.03,185.0,184.99,65.2948929]
["bitfinex","SOLUSD",1753575219306,0.03,185.0,184.99,70.7005905]
["bitfinex","SOLUSD",1753575221103,1e-08,185.01,184.99,70.7005905]
["bitfinex","SOLUSD",1753575221428,1e-08,185.01,185.0,2.2163]
["bitfinex","SOLUSD",1753575222613,1e-08,185.01,185.0,8.16224594]
["bitfinex","SOLUSD",1753575223030,0.03,185.03,185.0,8.44656908]
["bitfinex","SOLUSD",1753575223328,0.03,185.03,185.02,26.0]
["bitfinex","SOLUSD",1753575223637,0.03,185.03,185.02,0.54048211]
["bitfinex","SOLUSD",1753575224010,0.03,185.03,185.02,1.23048211]
["bitfinex","SOLUSD",1753575225628,0.03,185.03,185.02,6.63530321]
["bitfinex","SOLUSD",1753575225832,0.03,185.06,185.04,26.0]
["bitfinex","SOLUSD",1753575226019,0.03,185.06,185.05,26.28432314]
["bitfinex","SOLUSD",1753575226333,0.03,185.06,185.05,26.97432314]
["bitfinex","SOLUSD",1753575227039,0.03,185.06,185.05,32.37826801]
["bitfinex","SOLUSD",1753575227734,0.03,185.06,185.05,31.68826801]
["bitfinex","SOLUSD",1753575228232,0.03,185.06,185.05,32.37826801]
["bitfinex","SOLUSD",1753575230855,0.73,185.06,185.0,91.5263]
["bitfinex","SOLUSD",1753575231148,0.73,185.06,185.02,0.28432314]
["bitfinex","SOLUSD",1753575231639,0.73,185.06,185.03,37.72]
["bitfinex","SOLUSD",1753575231824,0.73,185.06,185.03,43.12444769]
["bitfinex","SOLUSD",1753575232625,0.73,185.06,185.04,37.72]
["bitfinex","SOLUSD",1753575234468,0.73,185.06,185.01,5.40507469]
["bitfinex","SOLUSD",1753575234640,0.73,185.06,185.02,37.7]
["bitfinex","SOLUSD",1753575235141,6.13384249,185.06,184.99,5.4055368]
["bitfinex","SOLUSD",1753575235353,5.43384249,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753575235841,6.14384249,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753575240731,0.74,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753575253134,0.03,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753575255656,0.03,185.06,185.05,0.78]
["bitfinex","SOLUSD",1753575257927,0.03,185.06,185.05,6.18394487]
["bitfinex","SOLUSD",1753575259760,0.03,185.06,185.05,0.78]
["bitfinex","SOLUSD",1753575260638,0.03,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753575261229,0.03,185.06,185.05,0.78]
["bitfinex","SOLUSD",1753575262359,0.03,185.06,185.05,6.18394487]
["bitfinex","SOLUSD",1753575273152,0.03,185.06,185.05,6.46826801]
["bitfinex","SOLUSD",1753575277762,0.03,185.06,185.05,33.00866249]
["bitfinex","SOLUSD",1753575278879,0.03,185.06,185.05,39.60506249]
["bitfinex","SOLUSD",1753575279261,0.03,185.07,185.06,26.0]
["bitfinex","SOLUSD",1753575279460,0.03,185.08,185.06,26.0]
["bitfinex","SOLUSD",1753575279461,0.03,185.08,185.06,64.60432314]
["bitfinex","SOLUSD",1753575279774,0.03,185.09,185.06,64.60432314]
["bitfinex","SOLUSD",1753575279775,0.03,185.09,185.07,3.14935922]
["bitfinex","SOLUSD",1753575279958,0.03,185.09,185.08,37.64]
["bitfinex","SOLUSD",1753575280163,0.03,185.09,185.08,38.32]
["bitfinex","SOLUSD",1753575280681,0.03,185.1,185.09,0.28432314]
["bitfinex","SOLUSD",1753575280978,0.03,185.1,185.09,32.90737786]
["bitfinex","SOLUSD",1753575281772,0.03,185.1,185.09,122.90737786]
["bitfinex","SOLUSD",1753575281981,0.2,185.11,185.09,96.36710016]
["bitfinex","SOLUSD",1753575282153,0.2,185.11,185.1,64.58432314]
["bitfinex","SOLUSD",1753575283163,0.2,185.11,185.1,70.52705679]
["bitfinex","SOLUSD",1753575283565,0.03,185.14,185.1,70.52705679]
["bitfinex","SOLUSD",1753575283764,0.03,185.14,185.11,0.68]
["bitfinex","SOLUSD",1753575284454,0.03,185.14,185.13,26.0]
["bitfinex","SOLUSD",1753575284654,0.03,185.14,185.13,63.6]
["bitfinex","SOLUSD",1753575284980,0.03,185.14,185.13,64.56432314]
["bitfinex","SOLUSD",1753575285156,0.03,185.14,185.13,69.96593281]
["bitfinex","SOLUSD",1753575286765,0.03,185.14,185.13,71.55453281]
["bitfinex","SOLUSD",1753575287875,0.2,185.19,185.14,0.28432314]
["bitfinex","SOLUSD",1753575288063,0.72,185.18,185.15,38.34]
["bitfinex","SOLUSD",1753575288460,0.92,185.19,185.15,38.34]
["bitfinex","SOLUSD",1753575289085,0.72,185.18,185.16,37.64]
["bitfinex","SOLUSD",1753575289280,0.72,185.18,185.17,37.64]
["bitfinex","SOLUSD",1753575289473,0.72,185.18,185.17,37.66]
["bitfinex","SOLUSD",1753575294360,0.72,185.18,185.13,26.0]
["bitfinex","SOLUSD",1753575294560,0.72,185.18,185.14,37.64]
["bitfinex","SOLUSD",1753575297790,6.12034303,185.18,185.11,31.40204837]
["bitfinex","SOLUSD",1753575297974,0.71,185.17,185.12,37.64]
["bitfinex","SOLUSD",1753575298768,0.71,185.17,185.12,43.04171807]
["bitfinex","SOLUSD",1753575299065,0.71,185.17,185.12,43.72171807]
["bitfinex","SOLUSD",1753575299394,0.71,185.17,185.12,43.78171807]
["bitfinex","SOLUSD",1753575300295,0.74,185.17,185.12,43.78171807]
["bitfinex","SOLUSD",1753575300467,0.74,185.17,185.12,43.10171807]
["bitfinex","SOLUSD",1753575300969,0.74,185.17,185.12,43.78171807]
["bitfinex","SOLUSD",1753575301170,0.71,185.16,185.12,43.78171807]
["bitfinex","SOLUSD",1753575301792,0.71,185.15,185.12,43.78171807]
["bitfinex","SOLUSD",1753575302868,0.71,185.16,185.12,43.78171807]
["bitfinex","SOLUSD",1753575303167,0.71,185.15,185.12,43.78171807]
["bitfinex","SOLUSD",1753575305605,0.71,185.16,185.12,43.78171807]
["bitfinex","SOLUSD",1753575305902,0.71,185.16,185.13,0.68]
["bitfinex","SOLUSD",1753575306067,0.71,185.16,185.14,37.64]
["bitfinex","SOLUSD",1753575306902,0.74,185.17,185.14,37.64]
["bitfinex","SOLUSD",1753575307271,0.71,185.16,185.14,37.64]
["bitfinex","SOLUSD",1753575310392,0.74,185.17,185.14,37.64]
["bitfinex","SOLUSD",1753575311477,0.71,185.16,185.14,37.64]
["bitfinex","SOLUSD",1753575318095,0.03,185.17,185.14,37.64]
["bitfinex","SOLUSD",1753575318286,0.74,185.17,185.14,38.32]
["bitfinex","SOLUSD",1753575318607,0.03,185.17,185.14,38.32]
["bitfinex","SOLUSD",1753575319686,0.74,185.17,185.14,38.32]
["bitfinex","SOLUSD",1753575321301,0.03,185.17,185.15,0.68]
["bitfinex","SOLUSD",1753575321802,0.03,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753575321803,0.71,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753575322879,4.04218144,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753575323104,4.75218144,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575323307,0.71,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575323599,0.71,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575328200,0.67,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575329611,0.67,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753575329793,4.04280941,185.14,185.12,0.78]
["bitfinex","SOLUSD",1753575329997,0.67,185.15,185.12,0.78]
["bitfinex","SOLUSD",1753575330195,4.04280968,185.14,185.12,0.78]
["bitfinex","SOLUSD",1753575330399,0.67,185.15,185.12,0.78]
["bitfinex","SOLUSD",1753575330604,4.0424415,185.14,185.12,0.78]
["bitfinex","SOLUSD",1753575330797,0.67,185.15,185.12,0.78]
["bitfinex","SOLUSD",1753575330996,4.0424415,185.14,185.12,0.78]
["bitfinex","SOLUSD",1753575331304,0.67,185.15,185.12,0.78]
["bitfinex","SOLUSD",1753575331508,4.04212451,185.14,185.12,0.78]
["bitfinex","SOLUSD",1753575331710,0.67,185.15,185.12,0.78]
["bitfinex","SOLUSD",1753575331912,5.43049434,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753575331913,0.67,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575338420,4.71335484,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575338597,0.67,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575338990,4.71335484,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575339222,0.67,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575341525,0.67,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575347436,0.7,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575348733,0.67,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575351724,0.03,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575352327,0.7,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575353132,0.03,185.14,185.13,0.72]
["bitfinex","SOLUSD",1753575353321,4.07481349,185.14,185.13,38.3]
["bitfinex","SOLUSD",1753575353526,4.07481349,185.14,185.13,37.58]
["bitfinex","SOLUSD",1753575356335,4.77481349,185.14,185.13,37.58]
["bitfinex","SOLUSD",1753575356737,4.77481349,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753575356907,4.74481349,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575360136,10.14642316,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575361916,4.74481349,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575362126,4.74599236,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575363114,21.53067633,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575364441,26.932286,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575364639,30.57341033,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575365141,26.932286,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575367346,30.57313346,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753575367936,42.78468397,185.12,185.09,0.06]
["bitfinex","SOLUSD",1753575368142,41.62599236,185.11,185.09,0.06]
["bitfinex","SOLUSD",1753575368348,7.68424951,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753575368541,4.74208884,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753575371154,10.14457398,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753575373635,49.17149225,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753575373839,29.62277544,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1753575374555,43.06900711,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575374723,53.20769469,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575378468,90.82769469,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575378839,52.92337155,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575379038,90.54337155,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575380326,64.54337155,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575380755,63.84337155,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575381249,41.65591056,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575382457,37.62,185.09,185.08,0.71000001]
["bitfinex","SOLUSD",1753575383462,2.81812626,185.1,185.08,0.71000001]
["bitfinex","SOLUSD",1753575383763,37.6,185.1,185.08,0.71000001]
["bitfinex","SOLUSD",1753575389276,37.63,185.1,185.08,0.71000001]
["bitfinex","SOLUSD",1753575390877,37.63,185.1,185.09,0.7]
["bitfinex","SOLUSD",1753575392768,38.32,185.1,185.08,1e-08]
["bitfinex","SOLUSD",1753575392968,0.69,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575395351,4.72401288,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575395666,53.19579701,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575397769,52.91147387,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575400954,52.91513962,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575404176,55.73332315,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575404768,49.64054613,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575405074,29.04332315,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575406774,6.85586216,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1753575407564,6.85586216,185.09,185.08,0.70000001]
["bitfinex","SOLUSD",1753575407764,4.03767863,185.09,185.08,0.70000001]
["bitfinex","SOLUSD",1753575413600,0.03,185.1,185.08,0.70000001]
["bitfinex","SOLUSD",1753575417187,0.03,185.1,185.09,0.72]
["bitfinex","SOLUSD",1753575419201,0.03,185.1,185.09,6.12277702]
["bitfinex","SOLUSD",1753575424579,0.03,185.1,185.09,7.77337702]
["bitfinex","SOLUSD",1753575425078,0.03,185.1,185.09,8.05770016]
["bitfinex","SOLUSD",1753575425389,0.03,185.13,185.1,0.28432314]
["bitfinex","SOLUSD",1753575425591,0.03,185.13,185.11,6.12219329]
["bitfinex","SOLUSD",1753575425793,0.03,185.13,185.12,0.72]
["bitfinex","SOLUSD",1753575427489,0.03,185.13,185.12,6.12190146]
["bitfinex","SOLUSD",1753575436895,0.03,185.13,185.12,43.80190146]
["bitfinex","SOLUSD",1753575439909,0.03,185.13,185.12,43.08190146]
["bitfinex","SOLUSD",1753575440118,0.03,185.13,185.12,43.80190146]
["bitfinex","SOLUSD",1753575444121,0.03,185.13,185.12,43.08190146]
["bitfinex","SOLUSD",1753575446921,0.03,185.13,185.12,37.68]
["bitfinex","SOLUSD",1753575447105,0.72,185.13,185.12,37.66]
["bitfinex","SOLUSD",1753575447301,0.72,185.13,185.1,90.0]
["bitfinex","SOLUSD",1753575447718,0.72,185.13,185.1,127.68]
["bitfinex","SOLUSD",1753575448920,0.72,185.13,185.1,37.68]
["bitfinex","SOLUSD",1753575450822,0.69,185.12,185.1,37.68]
["bitfinex","SOLUSD",1753575454229,0.03,185.13,185.1,38.4]
["bitfinex","SOLUSD",1753575454526,0.03,185.13,185.11,0.72]
["bitfinex","SOLUSD",1753575455727,0.03,185.13,185.12,37.66]
["bitfinex","SOLUSD",1753575456405,0.03,185.13,185.12,38.38]
["bitfinex","SOLUSD",1753575457006,0.03,185.13,185.12,38.66432314]
["bitfinex","SOLUSD",1753575458331,0.03,185.13,185.12,44.0662246]
["bitfinex","SOLUSD",1753575463528,0.72,185.17,185.15,26.0]
["bitfinex","SOLUSD",1753575463529,0.03,185.17,185.15,26.0]
["bitfinex","SOLUSD",1753575463727,0.03,185.17,185.16,38.46439658]
["bitfinex","SOLUSD",1753575463936,0.03,185.17,185.16,44.58513107]
["bitfinex","SOLUSD",1753575464108,0.03,185.17,185.15,26.0]
["bitfinex","SOLUSD",1753575464305,0.03,185.17,185.14,5.4010895]
["bitfinex","SOLUSD",1753575464306,0.72,185.17,185.16,37.64]
["bitfinex","SOLUSD",1753575464527,4.76162729,185.17,185.13,31.40156667]
["bitfinex","SOLUSD",1753575464721,4.07162729,185.17,185.14,37.64]
["bitfinex","SOLUSD",1753575464906,0.69,185.16,185.14,37.64]
["bitfinex","SOLUSD",1753575466112,0.69,185.15,185.14,43.04131792]
["bitfinex","SOLUSD",1753575466314,0.69,185.16,185.14,43.04131792]
["bitfinex","SOLUSD",1753575466515,0.69,185.16,185.14,37.64]
["bitfinex","SOLUSD",1753575466836,0.69,185.15,185.14,37.64]
["bitfinex","SOLUSD",1753575468218,0.69,185.15,185.12,5.4018541]
["bitfinex","SOLUSD",1753575468417,0.69,185.15,185.13,37.62]
["bitfinex","SOLUSD",1753575469345,0.03,185.17,185.13,38.34]
["bitfinex","SOLUSD",1753575469644,0.03,185.17,185.14,0.72]
["bitfinex","SOLUSD",1753575469818,0.03,185.17,185.15,37.62]
["bitfinex","SOLUSD",1753575470020,0.03,185.17,185.15,43.02089862]
["bitfinex","SOLUSD",1753575470225,0.03,185.17,185.15,43.74089862]
["bitfinex","SOLUSD",1753575470448,0.03,185.17,185.16,0.72]
["bitfinex","SOLUSD",1753575471525,0.03,185.17,185.15,43.02089862]
["bitfinex","SOLUSD",1753575471725,0.03,185.17,185.15,43.74089862]
["bitfinex","SOLUSD",1753575471925,0.03,185.17,185.15,43.02089862]
["bitfinex","SOLUSD",1753575472243,0.69,185.16,185.15,37.62]
["bitfinex","SOLUSD",1753575473139,0.03,185.17,185.15,37.62]
["bitfinex","SOLUSD",1753575473439,0.03,185.17,185.15,43.74102619]
["bitfinex","SOLUSD",1753575473840,0.03,185.17,185.15,43.02102619]
["bitfinex","SOLUSD",1753575474030,0.03,185.17,185.16,0.72]
["bitfinex","SOLUSD",1753575474235,0.03,185.17,185.16,6.40505763]
["bitfinex","SOLUSD",1753575475817,0.03,185.17,185.16,6.94513107]
["bitfinex","SOLUSD",1753575477951,0.03,185.17,185.16,32.94513107]
["bitfinex","SOLUSD",1753575478156,0.03,185.17,185.16,34.46813107]
["bitfinex","SOLUSD",1753575478357,0.03,185.18,185.16,25.25281504]
["bitfinex","SOLUSD",1753575478658,1e-08,185.18,185.17,81.37900711]
["bitfinex","SOLUSD",1753575478835,0.2,185.19,185.18,0.28432314]
["bitfinex","SOLUSD",1753575479035,0.2,185.19,185.18,6.22448946]
["bitfinex","SOLUSD",1753575479244,0.2,185.19,185.18,6.91448946]
["bitfinex","SOLUSD",1753575480546,0.2,185.19,185.18,23.69917343]
["bitfinex","SOLUSD",1753575481253,0.03,185.21,185.2,26.28432314]
["bitfinex","SOLUSD",1753575481549,0.03,185.21,185.2,153.88432314]
["bitfinex","SOLUSD",1753575481753,0.03,185.21,185.2,154.57432314]
["bitfinex","SOLUSD",1753575482421,0.03,185.21,185.2,159.97389117]
["bitfinex","SOLUSD",1753575484049,0.03,185.21,185.2,159.28389117]
["bitfinex","SOLUSD",1753575484831,0.03,185.21,185.2,121.68389117]
["bitfinex","SOLUSD",1753575485052,0.03,185.21,185.2,159.28389117]
["bitfinex","SOLUSD",1753575485631,0.03,185.21,185.2,159.97389117]
["bitfinex","SOLUSD",1753575489245,0.03,185.21,185.2,159.28389117]
["bitfinex","SOLUSD",1753575494755,0.03,185.21,185.2,133.97389117]
["bitfinex","SOLUSD",1753575496133,0.03,185.22,185.21,0.28432314]
["bitfinex","SOLUSD",1753575496336,0.03,185.22,185.21,1.51425078]
["bitfinex","SOLUSD",1753575496769,0.03,185.22,185.21,6.91352727]
["bitfinex","SOLUSD",1753575498544,0.03,185.22,185.21,23.69821124]
["bitfinex","SOLUSD",1753575498746,0.03,185.22,185.21,113.69821124]
["bitfinex","SOLUSD",1753575499063,0.03,185.22,185.21,113.1582836]
["bitfinex","SOLUSD",1753575505580,1e-08,185.22,185.21,113.1582836]
["bitfinex","SOLUSD",1753575510972,1e-08,185.22,185.21,112.4682836]
["bitfinex","SOLUSD",1753575519984,1e-08,185.22,185.21,112.5282836]
["bitfinex","SOLUSD",1753575528175,1e-08,185.22,185.21,113.1882836]
["bitfinex","SOLUSD",1753575528486,1e-08,185.23,185.22,17.06900711]
["bitfinex","SOLUSD",1753575528687,1e-08,185.23,185.22,55.8289056]
["bitfinex","SOLUSD",1753575529065,1e-08,185.23,185.22,55.1689056]
["bitfinex","SOLUSD",1753575530393,1e-08,185.23,185.22,60.56789059]
["bitfinex","SOLUSD",1753575530584,1e-08,185.23,185.22,61.22789059]
["bitfinex","SOLUSD",1753575530890,1e-08,185.23,185.22,60.56789059]
["bitfinex","SOLUSD",1753575531559,1e-08,185.23,185.22,150.56789059]
["bitfinex","SOLUSD",1753575531783,1e-08,185.23,185.22,150.0279921]
["bitfinex","SOLUSD",1753575532684,1e-08,185.23,185.22,150.6879921]
["bitfinex","SOLUSD",1753575533202,1e-08,185.23,185.22,150.0279921]
["bitfinex","SOLUSD",1753575536994,1e-08,185.23,185.22,150.7179921]
["bitfinex","SOLUSD",1753575538115,0.92,185.25,185.22,150.7179921]
["bitfinex","SOLUSD",1753575538116,0.03,185.26,185.25,26.0]
["bitfinex","SOLUSD",1753575538387,0.03,185.26,185.25,153.56]
["bitfinex","SOLUSD",1753575539785,0.03,185.26,185.25,153.84432314]
["bitfinex","SOLUSD",1753575539979,0.03,185.26,185.25,159.9324338]
["bitfinex","SOLUSD",1753575540178,0.03,185.27,185.26,0.28432314]
["bitfinex","SOLUSD",1753575540389,0.03,185.27,185.26,0.82410506]
["bitfinex","SOLUSD",1753575540595,0.03,185.27,185.26,0.28432314]
["bitfinex","SOLUSD",1753575540969,0.62,185.27,185.26,0.28432314]
["bitfinex","SOLUSD",1753575542104,0.62,185.27,185.26,43.05781928]
["bitfinex","SOLUSD",1753575550596,0.03,185.27,185.26,43.05781928]
["bitfinex","SOLUSD",1753575551991,0.75,185.27,185.26,43.05781928]
["bitfinex","SOLUSD",1753575552386,0.03,185.27,185.26,43.05781928]
["bitfinex","SOLUSD",1753575553100,0.75,185.27,185.26,43.05781928]
["bitfinex","SOLUSD",1753575555216,0.75,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1753575555505,0.75,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575555707,4.79470402,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575556210,0.75,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575556398,4.79470402,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575556898,0.75,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575557098,4.79470402,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575558210,0.75,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575560318,4.79408817,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575560710,0.75,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575560903,4.79408817,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575561104,0.75,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575561314,4.79375054,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575561504,0.75,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575561704,4.79375054,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575562095,0.75,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575562292,4.79375054,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575562532,0.75,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575562705,4.79375054,185.27,185.26,37.66]
["bitfinex","SOLUSD",1753575563024,4.79375054,185.27,185.23,5.39866676]
["bitfinex","SOLUSD",1753575563200,0.72,185.26,185.24,37.66]
["bitfinex","SOLUSD",1753575564829,0.7,185.25,185.24,37.66]
["bitfinex","SOLUSD",1753575565417,0.73,185.27,185.24,43.05840207]
["bitfinex","SOLUSD",1753575565615,0.7,185.26,185.24,43.05840207]
["bitfinex","SOLUSD",1753575565910,0.73,185.27,185.24,43.05840207]
["bitfinex","SOLUSD",1753575566310,4.77191219,185.27,185.24,43.05840207]
["bitfinex","SOLUSD",1753575566494,0.73,185.27,185.24,43.05840207]
["bitfinex","SOLUSD",1753575566699,0.7,185.26,185.24,43.05840207]
["bitfinex","SOLUSD",1753575568504,0.73,185.27,185.24,43.05840207]
["bitfinex","SOLUSD",1753575568926,0.73,185.27,185.24,43.70840207]
["bitfinex","SOLUSD",1753575570236,0.73,185.27,185.24,43.05840207]
["bitfinex","SOLUSD",1753575571335,0.73,185.27,185.24,43.70840207]
["bitfinex","SOLUSD",1753575572336,0.03,185.27,185.24,43.05840207]
["bitfinex","SOLUSD",1753575572534,0.03,185.27,185.25,0.65]
["bitfinex","SOLUSD",1753575572732,0.03,185.27,185.26,37.64]
["bitfinex","SOLUSD",1753575574352,0.03,185.27,185.26,43.68781928]
["bitfinex","SOLUSD",1753575578244,0.73,185.27,185.22,26.06]
["bitfinex","SOLUSD",1753575578543,0.73,185.27,185.23,37.68]
["bitfinex","SOLUSD",1753575578936,4.76903786,185.27,185.23,37.68]
["bitfinex","SOLUSD",1753575579241,0.7,185.26,185.23,37.68]
["bitfinex","SOLUSD",1753575579425,4.7395229,185.26,185.23,37.68]
["bitfinex","SOLUSD",1753575579630,0.7,185.25,185.22,37.74]
["bitfinex","SOLUSD",1753575580235,0.7,185.24,185.22,37.74]
["bitfinex","SOLUSD",1753575582233,4.06914739,185.27,185.22,37.74]
["bitfinex","SOLUSD",1753575582445,0.7,185.25,185.22,37.74]
["bitfinex","SOLUSD",1753575584635,0.7,185.25,185.22,38.39]
["bitfinex","SOLUSD",1753575588046,0.7,185.25,185.22,37.74]
["bitfinex","SOLUSD",1753575588249,0.7,185.25,185.22,38.39]
["bitfinex","SOLUSD",1753575594060,4.73841952,185.26,185.22,38.39]
["bitfinex","SOLUSD",1753575595260,4.73841952,185.26,185.23,0.72]
["bitfinex","SOLUSD",1753575600263,4.03841952,185.25,185.23,6.11869242]
["bitfinex","SOLUSD",1753575600436,0.03,185.27,185.24,0.72]
["bitfinex","SOLUSD",1753575600639,0.03,185.27,185.25,37.62]
["bitfinex","SOLUSD",1753575601043,0.03,185.27,185.26,0.72]
["bitfinex","SOLUSD",1753575603944,0.03,185.27,185.26,6.11781928]
["bitfinex","SOLUSD",1753575624664,0.03,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1753575624865,0.7,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1753575625065,0.03,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1753575625771,0.03,185.27,185.26,6.11781928]
["bitfinex","SOLUSD",1753575629772,0.03,185.27,185.26,6.17781928]
["bitfinex","SOLUSD",1753575632981,0.03,185.27,185.26,6.46214242]
["bitfinex","SOLUSD",1753575633980,0.03,185.3,185.29,26.0]
["bitfinex","SOLUSD",1753575634180,0.03,185.3,185.29,63.58]
["bitfinex","SOLUSD",1753575634405,0.03,185.3,185.29,64.3]
["bitfinex","SOLUSD",1753575635218,0.03,185.3,185.29,69.98126846]
["bitfinex","SOLUSD",1753575648098,0.03,185.31,185.29,69.98126846]
["bitfinex","SOLUSD",1753575648311,0.03,185.31,185.29,69.26126846]
["bitfinex","SOLUSD",1753575648511,0.03,185.31,185.3,0.72]
["bitfinex","SOLUSD",1753575649422,0.03,185.31,185.3,6.11665407]
["bitfinex","SOLUSD",1753575649924,0.03,185.31,185.3,96.11665407]
["bitfinex","SOLUSD",1753575650223,0.03,185.31,185.3,6.40097721]
["bitfinex","SOLUSD",1753575651729,0.03,185.31,185.3,5.68097721]
["bitfinex","SOLUSD",1753575655801,0.03,185.31,185.3,95.68097721]
["bitfinex","SOLUSD",1753575658331,0.03,185.31,185.3,96.37097721]
["bitfinex","SOLUSD",1753575660004,0.03,185.31,185.3,95.68097721]
["bitfinex","SOLUSD",1753575660507,0.7,185.31,185.3,95.68097721]
["bitfinex","SOLUSD",1753575661321,0.03,185.31,185.3,95.68097721]
["bitfinex","SOLUSD",1753575661628,0.03,185.31,185.3,96.37097721]
["bitfinex","SOLUSD",1753575661825,0.03,185.31,185.3,6.37097721]
["bitfinex","SOLUSD",1753575666306,0.7,185.31,185.3,5.68097721]
["bitfinex","SOLUSD",1753575666835,0.7,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1753575667414,0.03,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1753575673215,0.03,185.31,185.3,6.14665407]
["bitfinex","SOLUSD",1753575676443,0.03,185.31,185.3,5.45665407]
["bitfinex","SOLUSD",1753575677119,0.7,185.31,185.3,5.45665407]
["bitfinex","SOLUSD",1753575677439,0.03,185.31,185.3,5.45665407]
["bitfinex","SOLUSD",1753575682124,0.03,185.31,185.3,6.14665407]
["bitfinex","SOLUSD",1753575683548,0.03,185.31,185.3,5.45665407]
["bitfinex","SOLUSD",1753575683843,0.03,185.31,185.3,6.14665407]
["bitfinex","SOLUSD",1753575684323,0.03,185.35,185.3,6.14665407]
["bitfinex","SOLUSD",1753575684324,0.7,185.35,185.3,6.14665407]
["bitfinex","SOLUSD",1753575684639,0.7,185.35,185.31,38.25]
["bitfinex","SOLUSD",1753575685347,0.7,185.34,185.31,38.25]
["bitfinex","SOLUSD",1753575685725,0.7,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1753575685940,0.7,185.35,185.33,37.56]
["bitfinex","SOLUSD",1753575686649,0.7,185.34,185.33,37.56]
["bitfinex","SOLUSD",1753575688050,0.7,185.34,185.33,42.95578049]
["bitfinex","SOLUSD",1753575688541,0.7,185.34,185.33,37.56]
["bitfinex","SOLUSD",1753575692755,0.7,185.35,185.33,42.95578049]
["bitfinex","SOLUSD",1753575693333,0.7,185.37,185.34,0.69]
["bitfinex","SOLUSD",1753575693653,0.03,185.38,185.35,37.56]
["bitfinex","SOLUSD",1753575693949,0.73,185.38,185.35,37.56]
["bitfinex","SOLUSD",1753575694858,0.03,185.38,185.35,42.95519582]
["bitfinex","SOLUSD",1753575695040,0.7,185.37,185.35,42.95519582]
["bitfinex","SOLUSD",1753575695238,0.7,185.36,185.35,37.56]
["bitfinex","SOLUSD",1753575699453,0.03,185.38,185.35,37.56]
["bitfinex","SOLUSD",1753575699640,0.7,185.37,185.35,37.56]
["bitfinex","SOLUSD",1753575699957,0.03,185.38,185.35,37.56]
["bitfinex","SOLUSD",1753575700266,0.73,185.38,185.35,37.56]
["bitfinex","SOLUSD",1753575700447,0.73,185.38,185.35,38.25]
["bitfinex","SOLUSD",1753575700761,0.03,185.38,185.35,37.56]
["bitfinex","SOLUSD",1753575701060,0.7,185.37,185.35,37.56]
["bitfinex","SOLUSD",1753575701353,0.73,185.38,185.35,38.25]
["bitfinex","SOLUSD",1753575701558,4.07531216,185.38,185.36,6.08482519]
["bitfinex","SOLUSD",1753575701870,0.03,185.38,185.37,38.25]
["bitfinex","SOLUSD",1753575707644,0.03,185.38,185.37,37.56]
["bitfinex","SOLUSD",1753575708346,0.03,185.38,185.37,38.25]
["bitfinex","SOLUSD",1753575710768,0.03,185.38,185.37,43.64461617]
["bitfinex","SOLUSD",1753575713568,0.03,185.38,185.37,42.95461617]
["bitfinex","SOLUSD",1753575713763,0.03,185.38,185.37,43.64461617]
["bitfinex","SOLUSD",1753575716067,3.80138664,185.44,185.37,43.64461617]
["bitfinex","SOLUSD",1753575716272,30.26364241,185.48,185.39,5.39403419]
["bitfinex","SOLUSD",1753575716472,30.26364241,185.48,185.4,37.54]
["bitfinex","SOLUSD",1753575716979,30.26364241,185.48,185.4,38.22]
["bitfinex","SOLUSD",1753575718184,0.55,185.44,185.4,38.22]
["bitfinex","SOLUSD",1753575720064,0.55,185.44,185.41,0.68]
["bitfinex","SOLUSD",1753575720483,30.26364241,185.48,185.41,0.68]
["bitfinex","SOLUSD",1753575720662,5.9423024,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753575725093,5.3923024,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753575725299,0.55,185.44,185.41,0.68]
["bitfinex","SOLUSD",1753575725888,0.55,185.44,185.4,37.54]
["bitfinex","SOLUSD",1753575726089,0.55,185.44,185.4,38.22]
["bitfinex","SOLUSD",1753575726388,0.55,185.44,185.41,0.68]
["bitfinex","SOLUSD",1753575726590,5.3923024,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753575726793,5.9423024,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753575728200,5.3923024,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753575728370,0.55,185.44,185.4,37.54]
["bitfinex","SOLUSD",1753575728695,0.55,185.44,185.4,38.22]
["bitfinex","SOLUSD",1753575729001,4.58211406,185.44,185.37,0.06]
["bitfinex","SOLUSD",1753575729193,17.33468397,185.43,185.37,0.06]
["bitfinex","SOLUSD",1753575729490,0.55,185.43,185.37,0.74]
["bitfinex","SOLUSD",1753575729680,20.81716619,185.44,185.37,0.74]
["bitfinex","SOLUSD",1753575729863,17.33468397,185.44,185.37,0.74]
["bitfinex","SOLUSD",1753575730064,17.33468397,185.44,185.38,37.54]
["bitfinex","SOLUSD",1753575730263,5.3923024,185.45,185.39,0.68]
["bitfinex","SOLUSD",1753575730485,5.9423024,185.45,185.39,0.68]
["bitfinex","SOLUSD",1753575731490,5.9423024,185.45,185.39,6.0739656]
["bitfinex","SOLUSD",1753575731697,5.9423024,185.45,185.39,5.3939656]
["bitfinex","SOLUSD",1753575731997,5.9423024,185.45,185.4,0.68]
["bitfinex","SOLUSD",1753575732165,5.9423024,185.45,185.39,5.3939656]
["bitfinex","SOLUSD",1753575732368,5.9423024,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753575733003,0.55,185.44,185.4,0.68]
["bitfinex","SOLUSD",1753575733792,5.3923024,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753575734293,5.9423024,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753575734790,5.3923024,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753575734978,0.55,185.44,185.41,0.68]
["bitfinex","SOLUSD",1753575735175,0.55,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753575735395,7.39424758,185.46,185.42,0.68]
["bitfinex","SOLUSD",1753575735589,4.03178068,185.45,185.42,0.68]
["bitfinex","SOLUSD",1753575735998,4.03178068,185.45,185.43,0.68]
["bitfinex","SOLUSD",1753575736296,20.14668631,185.48,185.44,0.68]
["bitfinex","SOLUSD",1753575736509,4.58194478,185.47,185.44,0.68]
["bitfinex","SOLUSD",1753575736799,4.03194478,185.47,185.42,0.68]
["bitfinex","SOLUSD",1753575736995,0.55,185.46,185.42,0.68]
["bitfinex","SOLUSD",1753575737179,4.58194478,185.46,185.42,0.68]
["bitfinex","SOLUSD",1753575737376,4.03194478,185.46,185.39,5.0]
["bitfinex","SOLUSD",1753575737599,16.78468397,185.44,185.39,5.0]
["bitfinex","SOLUSD",1753575737873,16.78468397,185.42,185.39,5.0]
["bitfinex","SOLUSD",1753575738075,16.78468397,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575738272,21.36842986,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575738999,25.28570395,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575739307,30.6794472,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575740296,68.2194472,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575740671,64.58649625,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575741503,63.75217311,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575741882,26.76217311,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575742077,64.30217311,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575742499,64.29911363,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575750706,63.74911363,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575751507,59.71842722,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575751712,63.74690859,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575753115,4.02848137,185.4,185.39,5.67]
["bitfinex","SOLUSD",1753575753420,16.78468397,185.44,185.39,5.67]
["bitfinex","SOLUSD",1753575753619,16.78468397,185.42,185.4,0.67]
["bitfinex","SOLUSD",1753575754492,37.54,185.42,185.41,0.67]
["bitfinex","SOLUSD",1753575755824,42.93316147,185.42,185.41,0.67]
["bitfinex","SOLUSD",1753575757097,42.93287062,185.43,185.41,0.67]
["bitfinex","SOLUSD",1753575757816,5.39287062,185.43,185.41,0.67]
["bitfinex","SOLUSD",1753575758123,42.93287062,185.43,185.41,0.67]
["bitfinex","SOLUSD",1753575759313,37.54,185.42,185.41,0.67]
["bitfinex","SOLUSD",1753575760021,19.59754532,185.44,185.41,0.67]
["bitfinex","SOLUSD",1753575760022,24.99017881,185.44,185.41,0.67]
["bitfinex","SOLUSD",1753575760216,4.02892111,185.43,185.41,0.67]
["bitfinex","SOLUSD",1753575760524,4.02892111,185.43,185.41,0.73]
["bitfinex","SOLUSD",1753575761416,40.35286135,185.44,185.41,0.73]
["bitfinex","SOLUSD",1753575761915,0.03,185.45,185.41,0.73]
["bitfinex","SOLUSD",1753575762122,4.05894412,185.45,185.41,0.73]
["bitfinex","SOLUSD",1753575768622,9.45128829,185.45,185.41,0.73]
["bitfinex","SOLUSD",1753575768798,5.42234417,185.45,185.41,0.73]
["bitfinex","SOLUSD",1753575768998,5.97234417,185.45,185.41,0.73]
["bitfinex","SOLUSD",1753575769199,0.55,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753575769421,4.57893106,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753575769906,9.42153075,185.44,185.41,0.73]
["bitfinex","SOLUSD",1753575770226,5.39259969,185.44,185.41,0.73]
["bitfinex","SOLUSD",1753575770523,0.55,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753575771127,5.94259969,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753575771799,5.39316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753575772000,9.97277321,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753575772224,26.75745718,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753575775438,63.72745718,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753575775729,4.02961174,185.42,185.41,0.75]
["bitfinex","SOLUSD",1753575775931,37.52,185.42,185.41,0.75]
["bitfinex","SOLUSD",1753575776224,42.91292408,185.43,185.41,0.75]
["bitfinex","SOLUSD",1753575778539,42.91292408,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753575778704,43.46292408,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753575780209,42.91292408,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753575781624,16.81468397,185.45,185.42,0.69]
["bitfinex","SOLUSD",1753575781827,37.55,185.45,185.42,0.69]
["bitfinex","SOLUSD",1753575783236,43.49237886,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753575783424,4.58116361,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753575783742,37.52,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753575785940,37.52,185.43,185.41,0.75]
["bitfinex","SOLUSD",1753575787542,37.52,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753575788228,37.52,185.43,185.41,0.75]
["bitfinex","SOLUSD",1753575788927,37.52,185.43,185.42,0.69]
["bitfinex","SOLUSD",1753575790741,2.81253305,185.44,185.42,0.69]
["bitfinex","SOLUSD",1753575790938,0.03,185.45,185.42,0.69]
["bitfinex","SOLUSD",1753575791453,4.06415388,185.45,185.42,0.69]
["bitfinex","SOLUSD",1753575791743,0.03,185.45,185.42,0.69]
["bitfinex","SOLUSD",1753575800339,0.03,185.45,185.42,6.08314871]
["bitfinex","SOLUSD",1753575800739,0.03,185.45,185.42,5.39314871]
["bitfinex","SOLUSD",1753575800939,0.03,185.45,185.43,0.69]
["bitfinex","SOLUSD",1753575805556,0.03,185.45,185.42,0.06]
["bitfinex","SOLUSD",1753575805773,0.03,185.45,185.44,0.7]
["bitfinex","SOLUSD",1753575806532,0.58,185.45,185.42,0.06]
["bitfinex","SOLUSD",1753575806734,4.6151993,185.45,185.42,0.06]
["bitfinex","SOLUSD",1753575806940,4.0651993,185.45,185.42,0.06]
["bitfinex","SOLUSD",1753575807240,0.55,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753575808661,4.5851993,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753575810145,0.55,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753575811180,0.55,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575811456,4.58535046,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575811963,4.58568732,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575812257,9.97855794,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575812645,30.39556231,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575813952,47.04855794,185.43,185.42,0.76]
["bitfinex","SOLUSD",1753575814141,9.42855794,185.43,185.42,0.76]
["bitfinex","SOLUSD",1753575814343,47.06855794,185.43,185.42,0.76]
["bitfinex","SOLUSD",1753575814641,4.03568732,185.43,185.42,0.76]
["bitfinex","SOLUSD",1753575814843,4.03568732,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575816172,9.42855794,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575820676,9.42855794,185.43,185.42,0.76]
["bitfinex","SOLUSD",1753575824082,9.42855794,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575826663,9.42855794,185.43,185.42,0.76]
["bitfinex","SOLUSD",1753575827177,2.84263013,185.44,185.42,0.76]
["bitfinex","SOLUSD",1753575827377,4.03610233,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575827585,9.42897295,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575829964,9.42892077,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575831095,9.42884963,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575833469,4.03597901,185.43,185.42,0.76]
["bitfinex","SOLUSD",1753575835697,45.83528798,185.44,185.42,0.76]
["bitfinex","SOLUSD",1753575835889,40.44258321,185.44,185.42,0.76]
["bitfinex","SOLUSD",1753575836877,2.84258321,185.44,185.42,0.76]
["bitfinex","SOLUSD",1753575837085,40.58258321,185.44,185.42,0.76]
["bitfinex","SOLUSD",1753575837975,40.58258321,185.44,185.43,0.69]
["bitfinex","SOLUSD",1753575838603,40.58258321,185.44,185.42,0.75]
["bitfinex","SOLUSD",1753575839782,45.97522918,185.44,185.42,0.75]
["bitfinex","SOLUSD",1753575840177,45.97522918,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753575841194,45.97522918,185.44,185.42,0.75]
["bitfinex","SOLUSD",1753575842900,8.23522918,185.44,185.42,0.75]
["bitfinex","SOLUSD",1753575843101,37.72,185.43,185.42,0.75]
["bitfinex","SOLUSD",1753575843774,2.84258321,185.44,185.42,0.75]
["bitfinex","SOLUSD",1753575843972,40.58258321,185.44,185.42,0.75]
["bitfinex","SOLUSD",1753575848582,2.84258321,185.44,185.42,0.75]
["bitfinex","SOLUSD",1753575848902,2.84258321,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753575849088,2.84258321,185.44,185.43,0.69]
["bitfinex","SOLUSD",1753575849394,6.8828364,185.44,185.43,0.69]
["bitfinex","SOLUSD",1753575859009,4.07025319,185.44,185.43,0.69]
["bitfinex","SOLUSD",1753575859205,0.03,185.44,185.43,0.69]
["bitfinex","SOLUSD",1753575862434,0.03,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753575862806,0.03,185.44,185.42,0.75]
["bitfinex","SOLUSD",1753575863613,0.03,185.44,185.43,0.69]
["bitfinex","SOLUSD",1753575864117,0.03,185.44,185.42,0.75]
["bitfinex","SOLUSD",1753575866113,0.03,185.44,185.43,0.7]
["bitfinex","SOLUSD",1753575873526,0.03,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753575874109,0.58,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753575874300,37.66,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575874730,38.21,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575875833,43.60287062,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575876013,47.23783112,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575876215,64.02251509,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575876418,68.06478754,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575876723,64.02251509,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575878530,64.30683823,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575879832,64.00251509,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575880128,63.45251509,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575880520,67.49623312,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575880718,29.85623312,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575881532,63.86127262,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575883334,64.41127262,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575883734,63.86127262,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575884642,67.49291843,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575889419,29.85291843,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575889738,67.47291843,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575891841,29.85291843,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575892041,67.47291843,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575893116,67.45291843,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575894149,70.25590197,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575898945,66.62425616,185.43,185.42,0.72]
["bitfinex","SOLUSD",1753575899245,24.99053802,185.43,185.42,0.72]
["bitfinex","SOLUSD",1753575899455,40.41298343,185.43,185.42,0.72]
["bitfinex","SOLUSD",1753575904474,2.81298343,185.43,185.42,0.72]
["bitfinex","SOLUSD",1753575904662,40.39298343,185.43,185.42,0.72]
["bitfinex","SOLUSD",1753575905236,40.39298343,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575905753,45.78585405,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575906458,50.3694375,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575907556,49.8194375,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575908143,49.81998295,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575909262,50.36998295,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575909462,53.44930424,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575910346,53.45077346,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575911961,71.06978057,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575914141,73.08865808,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575914565,77.12751922,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575915162,77.1277326,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575915350,77.37305477,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575921864,81.91828949,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575922274,77.37305477,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753575925104,77.37305477,185.43,185.39,5.0]
["bitfinex","SOLUSD",1753575925105,26.0,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575925272,71.24491941,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575925744,74.05878901,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575926351,91.12779612,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575928170,96.52153937,185.4,185.39,5.0]
["bitfinex","SOLUSD",1753575931170,32.65721623,185.4,185.39,5.72]
["bitfinex","SOLUSD",1753575931368,66.60789494,185.4,185.39,5.72]
["bitfinex","SOLUSD",1753575932355,70.23712699,185.4,185.39,5.72]
["bitfinex","SOLUSD",1753575932757,70.23712699,185.4,185.39,5.78]
["bitfinex","SOLUSD",1753575932972,70.23712699,185.4,185.39,5.06]
["bitfinex","SOLUSD",1753575933180,70.52145013,185.4,185.39,5.06]
["bitfinex","SOLUSD",1753575934175,70.52145013,185.4,185.39,5.78]
["bitfinex","SOLUSD",1753575935686,32.93853906,185.4,185.39,5.78]
["bitfinex","SOLUSD",1753575935981,70.51853906,185.4,185.39,5.78]
["bitfinex","SOLUSD",1753575937179,32.93853906,185.4,185.39,5.78]
["bitfinex","SOLUSD",1753575937686,70.51853906,185.4,185.39,5.78]
["bitfinex","SOLUSD",1753575938367,32.93853906,185.4,185.39,5.78]
["bitfinex","SOLUSD",1753575938562,70.51853906,185.4,185.39,5.78]
["bitfinex","SOLUSD",1753575938978,70.51853906,185.4,185.39,5.06]
["bitfinex","SOLUSD",1753575940182,70.51853906,185.4,185.39,5.78]
["bitfinex","SOLUSD",1753575940754,66.48585201,185.4,185.39,5.78]
["bitfinex","SOLUSD",1753575941262,66.48585201,185.4,185.39,5.06]
["bitfinex","SOLUSD",1753575941664,67.03585201,185.4,185.39,5.06]
["bitfinex","SOLUSD",1753575942079,43.06900711,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753575942276,88.31095587,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753575942782,88.31095587,185.39,185.38,0.72000001]
["bitfinex","SOLUSD",1753575943471,93.70499006,185.39,185.38,0.72000001]
["bitfinex","SOLUSD",1753575945887,93.70499006,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753575947066,94.25499006,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753575947791,43.06900711,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575947989,88.31269479,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575948285,88.86269479,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575948463,91.12722738,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575948978,96.52213458,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575950380,96.52213458,185.36,185.35,0.78]
["bitfinex","SOLUSD",1753575951192,96.52213458,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575961196,96.52303679,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575964201,96.52539119,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575964780,97.07539119,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575967800,93.44351801,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575968002,97.07503624,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575968185,96.52503624,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575969408,97.07503624,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575969986,96.52503624,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575971511,96.52503624,185.36,185.35,0.75]
["bitfinex","SOLUSD",1753575972306,96.52503624,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575976595,96.52503624,185.36,185.35,0.75]
["bitfinex","SOLUSD",1753575976798,96.52503624,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575981196,96.52503624,185.36,185.35,0.75]
["bitfinex","SOLUSD",1753575981724,96.52799506,185.36,185.35,0.75]
["bitfinex","SOLUSD",1753575982319,96.52799506,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575982617,97.07799506,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753575983324,99.09785377,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753575983523,98.54785377,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753575983918,43.06900711,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753575984118,88.31855527,185.32,185.31,0.75]
["bitfinex","SOLUSD",1753575984612,91.13278697,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753575985925,96.52885862,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753575986297,99.09919529,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753575986502,27.30897203,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753575986714,31.84836982,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753575986913,31.29836982,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753575987330,64.33897203,185.31,185.3,0.70000001]
["bitfinex","SOLUSD",1753575987513,64.33897203,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753575987926,69.73533488,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753575988226,67.71491812,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753575988727,69.73444367,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753575989225,70.28444367,185.31,185.29,1e-08]
["bitfinex","SOLUSD",1753575989434,24.45423213,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753575990004,29.8508862,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753575991409,29.8508862,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1753575994523,29.8508862,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753575994710,67.4308862,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1753575994913,63.79936797,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1753575996208,63.82936797,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1753575996524,63.82679716,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1753575999130,26.24679716,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1753575999339,63.82679716,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1753576000846,26.24679716,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1753576001046,63.82679716,185.3,185.29,0.70000001]
["bitfinex","SOLUSD",1753576002743,64.1111203,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576003049,68.29419547,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576003712,64.25824495,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576004958,67.0728866,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576005356,71.10908766,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576005660,70.55908766,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576006137,66.5228866,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576007036,70.55897483,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576008247,86.75897483,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576008455,70.55897483,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576020769,70.55816153,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576023767,73.12673528,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576024858,72.57673528,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576026346,77.11746499,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576027656,77.66746499,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576028176,81.70885227,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576028366,92.81812256,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576028568,76.61812256,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576028749,76.62403269,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753576029371,43.06900711,185.28,185.27,0.75]
["bitfinex","SOLUSD",1753576029675,88.32277594,185.28,185.27,0.75]
["bitfinex","SOLUSD",1753576030044,91.13750565,185.28,185.27,0.75]
["bitfinex","SOLUSD",1753576030855,96.53474226,185.28,185.27,0.75]
["bitfinex","SOLUSD",1753576031688,96.53482976,185.28,185.27,0.75]
["bitfinex","SOLUSD",1753576031858,90.85327001,185.28,185.27,0.75]
["bitfinex","SOLUSD",1753576032052,23.64068624,185.28,185.27,2.3891]
["bitfinex","SOLUSD",1753576032359,44.43600227,185.28,185.27,2.3891]
["bitfinex","SOLUSD",1753576032747,6.85600227,185.28,185.27,2.3891]
["bitfinex","SOLUSD",1753576032953,0.03,185.3,185.27,7.78662793]
["bitfinex","SOLUSD",1753576033262,0.03,185.3,185.28,7.2554]
["bitfinex","SOLUSD",1753576033775,0.03,185.3,185.29,0.69]
["bitfinex","SOLUSD",1753576038977,0.03,185.3,185.29,6.08694532]
["bitfinex","SOLUSD",1753576040205,0.03,185.3,185.29,6.14694532]
["bitfinex","SOLUSD",1753576041511,0.03,185.34,185.29,7.71534532]
["bitfinex","SOLUSD",1753576041685,37.59,185.34,185.3,0.69]
["bitfinex","SOLUSD",1753576043101,37.59,185.34,185.3,6.0864592]
["bitfinex","SOLUSD",1753576043304,37.59,185.34,185.31,0.69]
["bitfinex","SOLUSD",1753576048717,37.59,185.34,185.31,6.08628085]
["bitfinex","SOLUSD",1753576049010,37.59,185.34,185.32,0.72]
["bitfinex","SOLUSD",1753576049518,0.03,185.34,185.32,0.72]
["bitfinex","SOLUSD",1753576050496,0.03,185.34,185.32,6.11600676]
["bitfinex","SOLUSD",1753576051204,0.03,185.34,185.33,0.72]
["bitfinex","SOLUSD",1753576055911,0.03,185.34,185.33,6.11578049]
["bitfinex","SOLUSD",1753576057217,0.03,185.34,185.33,13.85148049]
["bitfinex","SOLUSD",1753576059526,0.03,185.37,185.33,13.85148049]
["bitfinex","SOLUSD",1753576059692,0.03,185.37,185.34,0.72]
["bitfinex","SOLUSD",1753576060408,0.03,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1753576061009,0.03,185.37,185.36,0.72]
["bitfinex","SOLUSD",1753576061924,0.03,185.37,185.36,6.65439792]
["bitfinex","SOLUSD",1753576063725,0.03,185.38,185.37,8.1832]
["bitfinex","SOLUSD",1753576064122,0.03,185.38,185.37,8.9032]
["bitfinex","SOLUSD",1753576065323,0.03,185.38,185.37,14.29781617]
["bitfinex","SOLUSD",1753576071237,0.03,185.38,185.37,51.83781617]
["bitfinex","SOLUSD",1753576082230,0.03,185.39,185.37,51.83781617]
["bitfinex","SOLUSD",1753576082540,0.03,185.39,185.38,0.71]
["bitfinex","SOLUSD",1753576083347,0.03,185.39,185.38,6.10432516]
["bitfinex","SOLUSD",1753576086559,0.03,185.41,185.38,6.64375767]
["bitfinex","SOLUSD",1753576086836,0.03,185.41,185.39,38.23]
["bitfinex","SOLUSD",1753576087421,0.03,185.41,185.4,0.71]
["bitfinex","SOLUSD",1753576087616,0.03,185.44,185.4,6.64311757]
["bitfinex","SOLUSD",1753576087821,0.03,185.44,185.41,37.52]
["bitfinex","SOLUSD",1753576088032,0.03,185.44,185.41,38.23]
["bitfinex","SOLUSD",1753576088342,0.03,185.44,185.42,0.71]
["bitfinex","SOLUSD",1753576088544,0.03,185.44,185.43,37.52]
["bitfinex","SOLUSD",1753576088745,0.03,185.44,185.42,0.71]
["bitfinex","SOLUSD",1753576089041,0.03,185.44,185.43,37.52]
["bitfinex","SOLUSD",1753576089939,0.58,185.44,185.43,37.52]
["bitfinex","SOLUSD",1753576092146,0.03,185.44,185.43,37.52]
["bitfinex","SOLUSD",1753576093333,0.03,185.44,185.43,38.23]
["bitfinex","SOLUSD",1753576093536,0.03,185.44,185.43,37.52]
["bitfinex","SOLUSD",1753576095730,0.03,185.44,185.43,43.62287062]
["bitfinex","SOLUSD",1753576098456,0.03,185.44,185.43,38.23]
["bitfinex","SOLUSD",1753576099064,0.03,185.44,185.43,43.62287062]
["bitfinex","SOLUSD",1753576105154,0.03,185.44,185.43,44.16215768]
["bitfinex","SOLUSD",1753576106845,0.03,185.44,185.43,43.45215768]
["bitfinex","SOLUSD",1753576107036,0.03,185.44,185.43,42.91287062]
["bitfinex","SOLUSD",1753576107433,0.03,185.44,185.43,43.62287062]
["bitfinex","SOLUSD",1753576108138,0.03,185.44,185.43,43.60287062]
["bitfinex","SOLUSD",1753576108642,0.03,185.44,185.43,42.89287062]
["bitfinex","SOLUSD",1753576110462,0.03,185.44,185.43,43.60287062]
["bitfinex","SOLUSD",1753576111674,0.03,185.44,185.43,37.5]
["bitfinex","SOLUSD",1753576112169,0.58,185.44,185.43,37.5]
["bitfinex","SOLUSD",1753576112945,0.03,185.44,185.43,37.5]
["bitfinex","SOLUSD",1753576114173,0.03,185.44,185.43,42.89287062]
["bitfinex","SOLUSD",1753576114357,0.03,185.44,185.43,43.60287062]
["bitfinex","SOLUSD",1753576117283,0.03,185.44,185.43,38.21]
["bitfinex","SOLUSD",1753576118584,0.03,185.44,185.43,40.24173699]
["bitfinex","SOLUSD",1753576119557,0.03,185.44,185.43,2.74173699]
["bitfinex","SOLUSD",1753576119763,0.03,185.44,185.43,40.24173699]
["bitfinex","SOLUSD",1753576123166,0.58,185.44,185.43,37.5]
["bitfinex","SOLUSD",1753576123371,0.58,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753576123694,4.61674547,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753576124197,0.03,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753576124499,0.55,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753576126570,2.84257876,185.44,185.42,2.80173699]
["bitfinex","SOLUSD",1753576126772,3.39257876,185.44,185.42,2.80173699]
["bitfinex","SOLUSD",1753576126976,8.78522209,185.44,185.42,2.80173699]
["bitfinex","SOLUSD",1753576127194,8.78522209,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753576127386,0.55,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753576127867,24.11421108,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753576128069,27.74619453,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753576128994,33.13906515,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753576130104,29.5043409,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753576130667,9.42676004,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753576130900,5.94287062,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753576131887,9.97666025,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753576132616,9.42666025,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753576135202,0.03,185.44,185.42,5.01670717]
["bitfinex","SOLUSD",1753576135513,0.03,185.44,185.43,4.95670717]
["bitfinex","SOLUSD",1753576141603,0.03,185.44,185.43,0.67]
["bitfinex","SOLUSD",1753576141798,0.03,185.44,185.43,4.95670717]
["bitfinex","SOLUSD",1753576147721,0.03,185.44,185.43,0.67]
["bitfinex","SOLUSD",1753576148122,0.03,185.44,185.43,4.95670717]
["bitfinex","SOLUSD",1753576154328,7.79418748,185.47,185.43,4.95670717]
["bitfinex","SOLUSD",1753576154502,7.79418748,185.47,185.45,4.28670717]
["bitfinex","SOLUSD",1753576154911,7.79418748,185.47,185.45,2.74193209]
["bitfinex","SOLUSD",1753576156423,5.97148608,185.48,185.45,3.41193209]
["bitfinex","SOLUSD",1753576156621,5.97148608,185.48,185.42,5.45313457]
["bitfinex","SOLUSD",1753576156622,0.03,185.48,185.47,2.74193209]
["bitfinex","SOLUSD",1753576156807,0.03,185.48,185.47,3.41193209]
["bitfinex","SOLUSD",1753576158829,0.03,185.48,185.47,4.95249129]
["bitfinex","SOLUSD",1753576174529,2.44178322,185.51,185.47,4.95249129]
["bitfinex","SOLUSD",1753576174716,43.45032203,185.52,185.5,4.28249129]
["bitfinex","SOLUSD",1753576175029,4.03077612,185.51,185.5,4.28249129]
["bitfinex","SOLUSD",1753576177034,0.03,185.52,185.5,4.98249129]
["bitfinex","SOLUSD",1753576177230,0.03,185.52,185.51,4.28249129]
["bitfinex","SOLUSD",1753576177422,0.03,185.52,185.51,4.98249129]
["bitfinex","SOLUSD",1753576180738,0.03,185.52,185.51,3.43948405]
["bitfinex","SOLUSD",1753576181424,0.03,185.52,185.51,8.83002903]
["bitfinex","SOLUSD",1753576189644,0.03,185.52,185.51,8.89002903]
["bitfinex","SOLUSD",1753576191727,0.03,185.52,185.51,2.79948405]
["bitfinex","SOLUSD",1753576193133,0.12,185.52,185.51,2.79948405]
["bitfinex","SOLUSD",1753576194430,0.03,185.52,185.51,3.47948405]
["bitfinex","SOLUSD",1753576195635,0.03,185.52,185.51,8.87002903]
["bitfinex","SOLUSD",1753576196736,0.03,185.52,185.51,10.41001891]
["bitfinex","SOLUSD",1753576211968,0.03,185.52,185.51,41.79947393]
["bitfinex","SOLUSD",1753576214383,8.29994905,185.56,185.51,41.79947393]
["bitfinex","SOLUSD",1753576214675,8.29994905,185.56,185.51,42.47947393]
["bitfinex","SOLUSD",1753576215183,8.29994905,185.56,185.54,4.27947393]
["bitfinex","SOLUSD",1753576216768,8.29994905,185.56,185.54,2.73932353]
["bitfinex","SOLUSD",1753576219675,8.29994905,185.56,185.53,2.73932353]
["bitfinex","SOLUSD",1753576220759,8.29994905,185.56,185.54,2.73932353]
["bitfinex","SOLUSD",1753576223291,4.03739056,185.55,185.54,2.73932353]
["bitfinex","SOLUSD",1753576224184,9.42677347,185.55,185.53,2.73932353]
["bitfinex","SOLUSD",1753576224497,4.03839103,185.54,185.51,2.79932353]
["bitfinex","SOLUSD",1753576224792,4.03839103,185.53,185.51,2.79932353]
["bitfinex","SOLUSD",1753576225090,9.02286548,185.55,185.51,2.79932353]
["bitfinex","SOLUSD",1753576225419,4.03905501,185.54,185.52,2.73932353]
["bitfinex","SOLUSD",1753576225572,45.75988153,185.56,185.53,2.73932353]
["bitfinex","SOLUSD",1753576225780,4.03834106,185.55,185.53,3.43932353]
["bitfinex","SOLUSD",1753576226289,9.42780788,185.55,185.53,0.7]
["bitfinex","SOLUSD",1753576226471,5.38946682,185.55,185.53,0.7]
["bitfinex","SOLUSD",1753576226995,5.38946682,185.55,185.52,3.43932353]
["bitfinex","SOLUSD",1753576227491,4.03851813,185.54,185.52,3.43932353]
["bitfinex","SOLUSD",1753576227678,4.03851813,185.54,185.53,2.73932353]
["bitfinex","SOLUSD",1753576230083,5.38946682,185.55,185.53,2.73932353]
["bitfinex","SOLUSD",1753576231179,5.46946682,185.55,185.52,2.73932353]
["bitfinex","SOLUSD",1753576231677,5.38946682,185.55,185.52,3.43932353]
["bitfinex","SOLUSD",1753576231886,4.0384352,185.54,185.52,3.43932353]
["bitfinex","SOLUSD",1753576233176,9.42819373,185.54,185.52,2.73932353]
["bitfinex","SOLUSD",1753576233376,5.38975853,185.54,185.52,2.73932353]
["bitfinex","SOLUSD",1753576234486,5.38938291,185.55,185.52,2.73932353]
["bitfinex","SOLUSD",1753576234697,4.0380734,185.54,185.52,2.73932353]
["bitfinex","SOLUSD",1753576236294,40.37073166,185.56,185.53,3.43932353]
["bitfinex","SOLUSD",1753576236595,4.03806138,185.55,185.53,3.43932353]
["bitfinex","SOLUSD",1753576236799,4.03806138,185.54,185.53,3.43932353]
["bitfinex","SOLUSD",1753576237394,4.038071,185.54,185.53,3.43932353]
["bitfinex","SOLUSD",1753576239871,4.038071,185.54,185.53,0.7]
["bitfinex","SOLUSD",1753576245104,4.03824403,185.54,185.53,0.7]
["bitfinex","SOLUSD",1753576245304,4.03824403,185.54,185.52,3.43932353]
["bitfinex","SOLUSD",1753576245498,9.42799671,185.54,185.52,3.43932353]
["bitfinex","SOLUSD",1753576245702,5.38975268,185.54,185.52,3.43932353]
["bitfinex","SOLUSD",1753576246025,42.84941658,185.55,185.52,3.43932353]
["bitfinex","SOLUSD",1753576246308,4.03825019,185.54,185.52,3.43932353]
["bitfinex","SOLUSD",1753576251209,9.42795738,185.54,185.52,3.43932353]
["bitfinex","SOLUSD",1753576251399,5.38970719,185.54,185.52,3.43932353]
["bitfinex","SOLUSD",1753576251803,54.32468397,185.53,185.51,0.06]
["bitfinex","SOLUSD",1753576252000,24.45825331,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576252178,27.27757684,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576252384,27.56189998,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576252680,27.56105694,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576252882,23.52349879,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576253278,34.97055041,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576253704,28.91375321,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576254100,32.95144566,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576256412,16.78468397,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753576256593,58.28237642,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753576256790,61.10169995,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753576257919,66.49311681,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753576258409,66.77743995,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753576258585,70.40239249,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753576259318,66.77743995,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753576260002,66.69743995,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753576260314,63.67379328,185.48,185.47,0.73]
["bitfinex","SOLUSD",1753576264817,63.67379328,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753576265026,66.41311681,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753576268021,70.39668597,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576269218,66.77743995,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576269526,66.69743995,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576270734,63.95811642,185.48,185.47,0.67000001]
["bitfinex","SOLUSD",1753576272618,66.77047052,185.48,185.47,0.67000001]
["bitfinex","SOLUSD",1753576274107,69.50979405,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576275404,69.4893528,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576276427,66.75002927,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576277956,71.03532541,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576282950,71.03532541,185.48,185.47,0.67000001]
["bitfinex","SOLUSD",1753576285317,71.03532541,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576286851,29.29002927,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576287160,71.03532541,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576287537,71.03532541,185.48,185.47,0.66000001]
["bitfinex","SOLUSD",1753576289419,71.04223291,185.48,185.47,0.66000001]
["bitfinex","SOLUSD",1753576291433,74.66648153,185.48,185.47,0.66000001]
["bitfinex","SOLUSD",1753576292551,71.04223291,185.48,185.47,0.66000001]
["bitfinex","SOLUSD",1753576293336,74.66952848,185.48,185.47,0.66000001]
["bitfinex","SOLUSD",1753576294361,70.0999092,185.48,185.47,0.66000001]
["bitfinex","SOLUSD",1753576301246,70.0999092,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576302162,73.12680155,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576303259,73.20680155,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576303463,75.22810056,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576304059,75.24654003,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576304760,75.16654003,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576305352,73.22524102,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576305558,75.24634555,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576305759,75.16634555,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576307752,70.40267181,185.48,185.47,0.66000001]
["bitfinex","SOLUSD",1753576308068,70.11834867,185.48,185.47,0.66000001]
["bitfinex","SOLUSD",1753576308445,10.48224784,185.48,185.47,3.40256922]
["bitfinex","SOLUSD",1753576308644,44.31495227,185.48,185.47,3.40256922]
["bitfinex","SOLUSD",1753576308863,47.94224784,185.48,185.47,3.40256922]
["bitfinex","SOLUSD",1753576309654,44.31495227,185.48,185.47,3.40256922]
["bitfinex","SOLUSD",1753576310057,44.31330571,185.48,185.47,0.66000001]
["bitfinex","SOLUSD",1753576310260,44.31330571,185.48,185.47,3.40256922]
["bitfinex","SOLUSD",1753576310861,44.31330571,185.48,185.47,4.94364346]
["bitfinex","SOLUSD",1753576312378,41.50095161,185.48,185.47,4.94364346]
["bitfinex","SOLUSD",1753576314071,4.04095161,185.48,185.47,4.94364346]
["bitfinex","SOLUSD",1753576314276,37.46,185.49,185.47,4.94364346]
["bitfinex","SOLUSD",1753576314478,37.46,185.49,185.48,0.68]
["bitfinex","SOLUSD",1753576315275,41.49861913,185.49,185.48,0.68]
["bitfinex","SOLUSD",1753576315573,41.49875711,185.49,185.48,0.68]
["bitfinex","SOLUSD",1753576321860,46.88988331,185.49,185.47,0.68000001]
["bitfinex","SOLUSD",1753576322083,4.03875711,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576323486,4.03875711,185.48,185.47,4.96364346]
["bitfinex","SOLUSD",1753576324260,4.03875711,185.49,185.47,4.96364346]
["bitfinex","SOLUSD",1753576324488,4.03875711,185.48,185.47,4.28364346]
["bitfinex","SOLUSD",1753576324868,4.03875711,185.49,185.47,4.28364346]
["bitfinex","SOLUSD",1753576325065,4.03875711,185.48,185.47,4.28364346]
["bitfinex","SOLUSD",1753576325279,4.03875711,185.49,185.47,4.28364346]
["bitfinex","SOLUSD",1753576325586,4.03875711,185.48,185.47,4.28364346]
["bitfinex","SOLUSD",1753576326271,4.03875711,185.48,185.47,4.96364346]
["bitfinex","SOLUSD",1753576326468,4.03875711,185.49,185.47,4.96364346]
["bitfinex","SOLUSD",1753576326673,4.03875711,185.48,185.47,4.28364346]
["bitfinex","SOLUSD",1753576326879,4.03875711,185.49,185.47,4.28364346]
["bitfinex","SOLUSD",1753576327091,45.64273354,185.5,185.47,4.28364346]
["bitfinex","SOLUSD",1753576327092,4.03875711,185.48,185.47,4.28364346]
["bitfinex","SOLUSD",1753576327382,4.03470197,185.49,185.47,4.28364346]
["bitfinex","SOLUSD",1753576327572,4.03470197,185.48,185.47,4.28364346]
["bitfinex","SOLUSD",1753576327975,4.03470197,185.48,185.47,4.96364346]
["bitfinex","SOLUSD",1753576328182,4.03470197,185.49,185.47,4.96364346]
["bitfinex","SOLUSD",1753576328365,4.03470197,185.48,185.47,4.28364346]
["bitfinex","SOLUSD",1753576328565,4.03470197,185.49,185.47,4.28364346]
["bitfinex","SOLUSD",1753576328772,4.03470197,185.48,185.47,4.28364346]
["bitfinex","SOLUSD",1753576329165,4.03470197,185.49,185.47,4.28364346]
["bitfinex","SOLUSD",1753576329365,4.03470197,185.48,185.47,4.28364346]
["bitfinex","SOLUSD",1753576330080,4.03470197,185.49,185.47,4.96364346]
["bitfinex","SOLUSD",1753576330300,2.81182382,185.5,185.48,4.96364345]
["bitfinex","SOLUSD",1753576330522,4.03394868,185.49,185.48,4.28364345]
["bitfinex","SOLUSD",1753576330802,4.03394868,185.49,185.48,2.74097953]
["bitfinex","SOLUSD",1753576331172,4.03394868,185.49,185.48,3.42097953]
["bitfinex","SOLUSD",1753576333192,2.81182382,185.5,185.48,3.42097953]
["bitfinex","SOLUSD",1753576333367,2.81182382,185.5,185.49,0.68]
["bitfinex","SOLUSD",1753576333568,6.84477765,185.5,185.49,0.68]
["bitfinex","SOLUSD",1753576334090,2.81182382,185.5,185.49,3.42097953]
["bitfinex","SOLUSD",1753576335590,0.03,185.51,185.49,3.42097953]
["bitfinex","SOLUSD",1753576335790,4.06214702,185.51,185.5,3.42097953]
["bitfinex","SOLUSD",1753576336201,4.0618599,185.51,185.5,3.42097953]
["bitfinex","SOLUSD",1753576337287,0.03,185.51,185.5,3.42097953]
["bitfinex","SOLUSD",1753576352713,0.03,185.51,185.5,8.8118151]
["bitfinex","SOLUSD",1753576353816,0.03,185.51,185.5,3.42097953]
["bitfinex","SOLUSD",1753576357425,0.03,185.51,185.5,8.8118151]
["bitfinex","SOLUSD",1753576360023,0.03,185.51,185.5,3.42097953]
["bitfinex","SOLUSD",1753576363114,0.03,185.51,185.5,8.8118151]
["bitfinex","SOLUSD",1753576369937,0.03,185.51,185.5,3.42097953]
["bitfinex","SOLUSD",1753576379156,0.03,185.51,185.5,2.74097953]
["bitfinex","SOLUSD",1753576379526,0.03,185.51,185.5,3.46097953]
["bitfinex","SOLUSD",1753576395562,0.03,185.51,185.5,8.8518151]
["bitfinex","SOLUSD",1753576399361,0.03,185.51,185.5,3.46097953]
["bitfinex","SOLUSD",1753576401041,0.03,185.51,185.5,8.8518151]
["bitfinex","SOLUSD",1753576401747,0.03,185.51,185.5,3.46097953]
["bitfinex","SOLUSD",1753576407037,0.03,185.51,185.5,8.8518151]
["bitfinex","SOLUSD",1753576408773,0.03,185.51,185.5,3.46097953]
["bitfinex","SOLUSD",1753576409745,0.03,185.51,185.5,8.8518151]
["bitfinex","SOLUSD",1753576414159,0.03,185.51,185.5,6.11083557]
["bitfinex","SOLUSD",1753576414367,0.03,185.51,185.5,8.8518151]
["bitfinex","SOLUSD",1753576414885,0.03,185.51,185.5,3.46097953]
["bitfinex","SOLUSD",1753576417965,0.03,185.51,185.5,2.74097953]
["bitfinex","SOLUSD",1753576418472,0.03,185.51,185.5,3.42097953]
["bitfinex","SOLUSD",1753576420060,0.03,185.51,185.5,8.8118151]
["bitfinex","SOLUSD",1753576420664,0.03,185.51,185.5,3.42097953]
["bitfinex","SOLUSD",1753576421466,0.03,185.51,185.5,8.8118151]
["bitfinex","SOLUSD",1753576422982,0.03,185.51,185.5,19.77573322]
["bitfinex","SOLUSD",1753576433478,0.03,185.55,185.53,26.0]
["bitfinex","SOLUSD",1753576433655,0.03,185.55,185.54,40.14097953]
["bitfinex","SOLUSD",1753576433855,0.03,185.55,185.54,40.82097953]
["bitfinex","SOLUSD",1753576435154,0.03,185.55,185.54,46.21065291]
["bitfinex","SOLUSD",1753576441477,0.03,185.55,185.54,48.06687605]
["bitfinex","SOLUSD",1753576441692,0.1,185.56,185.55,2.74097953]
["bitfinex","SOLUSD",1753576441988,0.1,185.56,185.55,3.41097953]
["bitfinex","SOLUSD",1753576443982,0.1,185.56,185.55,8.80036244]
["bitfinex","SOLUSD",1753576446166,0.1,185.56,185.55,9.08468558]
["bitfinex","SOLUSD",1753576448078,0.1,185.56,185.55,25.86936955]
["bitfinex","SOLUSD",1753576448301,0.1,185.56,185.55,25.92936955]
["bitfinex","SOLUSD",1753576448802,0.1,185.56,185.55,115.92936955]
["bitfinex","SOLUSD",1753576449608,0.1,185.57,185.56,5.67341561]
["bitfinex","SOLUSD",1753576449773,0.1,185.57,185.56,46.37330438]
["bitfinex","SOLUSD",1753576449978,0.1,185.57,185.56,47.04330438]
["bitfinex","SOLUSD",1753576457288,0.1,185.57,185.56,73.04330438]
["bitfinex","SOLUSD",1753576457611,0.1,185.57,185.56,89.82798835]
["bitfinex","SOLUSD",1753576458397,0.03,185.59,185.58,26.28432314]
["bitfinex","SOLUSD",1753576458591,0.03,185.59,185.58,77.50922079]
["bitfinex","SOLUSD",1753576458908,0.03,185.59,185.58,78.17922079]
["bitfinex","SOLUSD",1753576459497,0.03,185.59,185.58,83.56773248]
["bitfinex","SOLUSD",1753576459893,0.03,185.59,185.58,72.60381436]
["bitfinex","SOLUSD",1753576461115,0.03,185.59,185.58,89.38849833]
["bitfinex","SOLUSD",1753576461326,0.03,185.59,185.58,100.35241645]
["bitfinex","SOLUSD",1753576461535,27.844128,185.6,185.59,13.98922079]
["bitfinex","SOLUSD",1753576461820,27.844128,185.6,185.59,14.65922079]
["bitfinex","SOLUSD",1753576462205,27.844128,185.6,185.59,31.44390476]
["bitfinex","SOLUSD",1753576463603,27.844128,185.6,185.59,126.8321261]
["bitfinex","SOLUSD",1753576470100,0.03,185.62,185.61,26.28432314]
["bitfinex","SOLUSD",1753576470306,0.03,185.62,185.61,66.54530267]
["bitfinex","SOLUSD",1753576470625,0.03,185.62,185.61,67.20530267]
["bitfinex","SOLUSD",1753576470918,0.03,185.62,185.61,83.98998664]
["bitfinex","SOLUSD",1753576472305,0.03,185.62,185.61,89.37762739]
["bitfinex","SOLUSD",1753576473419,0.1,185.63,185.62,19.5256635]
["bitfinex","SOLUSD",1753576473724,0.1,185.63,185.62,110.1856635]
["bitfinex","SOLUSD",1753576474725,0.1,185.63,185.62,115.573014]
["bitfinex","SOLUSD",1753576475395,0.1,185.63,185.62,114.913014]
["bitfinex","SOLUSD",1753576475632,0.1,185.63,185.62,153.093014]
["bitfinex","SOLUSD",1753576478731,0.1,185.63,185.62,95.3873505]
["bitfinex","SOLUSD",1753576478913,0.18,185.63,185.62,90.0]
["bitfinex","SOLUSD",1753576479235,0.18,185.63,185.62,130.26097953]
["bitfinex","SOLUSD",1753576479645,0.18,185.63,185.62,156.26097953]
["bitfinex","SOLUSD",1753576479942,0.1,185.63,185.62,156.26097953]
["bitfinex","SOLUSD",1753576480144,0.1,185.63,185.62,162.30833003]
["bitfinex","SOLUSD",1753576480313,0.1,185.63,185.62,162.59265317]
["bitfinex","SOLUSD",1753576483514,0.1,185.63,185.62,161.64833003]
["bitfinex","SOLUSD",1753576484234,0.1,185.63,185.62,71.64833003]
["bitfinex","SOLUSD",1753576484618,0.1,185.63,185.62,68.9073505]
["bitfinex","SOLUSD",1753576484824,0.1,185.63,185.62,71.64833003]
["bitfinex","SOLUSD",1753576485713,0.1,185.63,185.62,34.12833003]
["bitfinex","SOLUSD",1753576485913,0.18,185.63,185.62,34.12833003]
["bitfinex","SOLUSD",1753576486145,0.18,185.63,185.62,66.28097953]
["bitfinex","SOLUSD",1753576486439,0.18,185.63,185.62,40.28097953]
["bitfinex","SOLUSD",1753576486738,0.18,185.63,185.6,2.74097953]
["bitfinex","SOLUSD",1753576486938,0.18,185.63,185.59,2.74097953]
["bitfinex","SOLUSD",1753576486939,0.08,185.62,185.59,2.74097953]
["bitfinex","SOLUSD",1753576487120,0.08,185.62,185.6,37.56]
["bitfinex","SOLUSD",1753576488033,0.08,185.61,185.6,40.30097953]
["bitfinex","SOLUSD",1753576488833,0.18,185.63,185.6,40.30097953]
["bitfinex","SOLUSD",1753576489117,0.1,185.63,185.62,2.74097953]
["bitfinex","SOLUSD",1753576489442,0.1,185.63,185.62,40.34097953]
["bitfinex","SOLUSD",1753576490214,0.18,185.63,185.62,40.34097953]
["bitfinex","SOLUSD",1753576492249,0.1,185.63,185.62,40.34097953]
["bitfinex","SOLUSD",1753576497855,0.1,185.63,185.62,2.74097953]
["bitfinex","SOLUSD",1753576498036,0.1,185.63,185.62,40.32097953]
["bitfinex","SOLUSD",1753576498456,0.1,185.63,185.62,37.58]
["bitfinex","SOLUSD",1753576498656,0.1,185.63,185.62,40.32097953]
["bitfinex","SOLUSD",1753576499344,5.56706028,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753576499563,0.08,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576500073,5.38764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576500358,0.08,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576500572,4.1106867,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576500879,0.1,185.63,185.61,2.74097953]
["bitfinex","SOLUSD",1753576501039,0.1,185.63,185.6,0.78]
["bitfinex","SOLUSD",1753576501040,0.1,185.63,185.62,2.74097953]
["bitfinex","SOLUSD",1753576501377,0.1,185.63,185.62,3.46097953]
["bitfinex","SOLUSD",1753576501678,0.1,185.63,185.62,0.72]
["bitfinex","SOLUSD",1753576501836,0.1,185.63,185.62,2.74097953]
["bitfinex","SOLUSD",1753576502036,0.1,185.63,185.62,3.46097953]
["bitfinex","SOLUSD",1753576502241,0.1,185.63,185.62,0.72]
["bitfinex","SOLUSD",1753576502458,0.1,185.63,185.62,2.74097953]
["bitfinex","SOLUSD",1753576502974,0.1,185.63,185.61,40.36097953]
["bitfinex","SOLUSD",1753576504367,0.1,185.63,185.61,41.08097953]
["bitfinex","SOLUSD",1753576504568,0.1,185.63,185.62,2.74097953]
["bitfinex","SOLUSD",1753576506535,0.1,185.63,185.62,3.46097953]
["bitfinex","SOLUSD",1753576508644,0.1,185.63,185.62,0.72]
["bitfinex","SOLUSD",1753576508845,0.1,185.63,185.62,3.46097953]
["bitfinex","SOLUSD",1753576509046,0.1,185.63,185.62,8.84833003]
["bitfinex","SOLUSD",1753576511353,0.1,185.63,185.62,6.1073505]
["bitfinex","SOLUSD",1753576511544,0.1,185.63,185.62,8.84833003]
["bitfinex","SOLUSD",1753576512640,0.1,185.63,185.62,6.1073505]
["bitfinex","SOLUSD",1753576512841,0.1,185.63,185.62,8.84833003]
["bitfinex","SOLUSD",1753576515759,0.1,185.63,185.62,46.42833003]
["bitfinex","SOLUSD",1753576520462,0.1,185.63,185.62,8.12833003]
["bitfinex","SOLUSD",1753576520662,0.1,185.63,185.62,41.02097953]
["bitfinex","SOLUSD",1753576520843,0.1,185.63,185.62,46.40833003]
["bitfinex","SOLUSD",1753576522977,0.1,185.63,185.62,43.6673505]
["bitfinex","SOLUSD",1753576523163,0.1,185.63,185.62,46.40833003]
["bitfinex","SOLUSD",1753576524567,0.1,185.63,185.62,43.6673505]
["bitfinex","SOLUSD",1753576524765,0.1,185.63,185.62,46.40833003]
["bitfinex","SOLUSD",1753576526795,0.1,185.63,185.62,41.02097953]
["bitfinex","SOLUSD",1753576527380,0.1,185.63,185.6,2.80097953]
["bitfinex","SOLUSD",1753576527580,4.21412038,185.63,185.6,40.34097953]
["bitfinex","SOLUSD",1753576527886,0.18,185.63,185.6,40.34097953]
["bitfinex","SOLUSD",1753576528068,0.18,185.63,185.6,2.80097953]
["bitfinex","SOLUSD",1753576528272,0.2078822,185.62,185.6,2.80097953]
["bitfinex","SOLUSD",1753576528665,0.2078822,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753576530986,0.2078822,185.62,185.6,3.49097953]
["bitfinex","SOLUSD",1753576534784,0.2078822,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576534993,4.03440976,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576535174,0.2078822,185.62,185.6,3.49097953]
["bitfinex","SOLUSD",1753576535486,0.2078822,185.62,185.6,0.75]
["bitfinex","SOLUSD",1753576535997,0.2078822,185.62,185.6,2.80097953]
["bitfinex","SOLUSD",1753576536293,0.2078822,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753576537091,0.2078822,185.62,185.6,2.80097953]
["bitfinex","SOLUSD",1753576537274,0.2078822,185.62,185.6,3.49097953]
["bitfinex","SOLUSD",1753576538285,0.2078822,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753576538482,0.2078822,185.62,185.6,2.80097953]
["bitfinex","SOLUSD",1753576538793,0.2078822,185.62,185.6,3.49097953]
["bitfinex","SOLUSD",1753576538986,0.2078822,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753576539493,0.2078822,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576539695,0.2078822,185.62,185.6,0.75]
["bitfinex","SOLUSD",1753576540176,5.59525707,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576540376,0.2078822,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576540765,0.2078822,185.62,185.6,0.75]
["bitfinex","SOLUSD",1753576542794,0.2078822,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576544005,5.59528679,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576544302,0.2078822,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576545015,4.23960525,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576548249,0.2078822,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576549178,0.2078822,185.62,185.6,0.75]
["bitfinex","SOLUSD",1753576552800,5.59537722,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753576553110,2.82097953,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576553689,6.85084452,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576554884,9.41750574,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576557221,5.38764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576558407,9.41626008,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576558913,12.15723961,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576560703,8.12862028,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576560907,45.64862028,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576561486,49.67821778,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576561687,45.64862028,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576563102,49.67824772,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576564004,45.72862028,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576564806,49.75902351,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576565122,66.54370748,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576565416,70.45411532,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576565587,96.45411532,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576572510,70.45411532,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753576572709,70.45411532,185.61,185.56,0.77]
["bitfinex","SOLUSD",1753576572710,42.78468397,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576572890,90.70266479,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576573218,87.07606673,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576573596,89.88709828,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576573796,73.10241431,185.57,185.56,0.77]
["bitfinex","SOLUSD",1753576573993,35.58241431,185.57,185.56,0.77]
["bitfinex","SOLUSD",1753576574211,73.10241431,185.57,185.56,0.77]
["bitfinex","SOLUSD",1753576574513,75.75023684,185.57,185.56,0.77]
["bitfinex","SOLUSD",1753576575399,70.36143478,185.57,185.56,0.77]
["bitfinex","SOLUSD",1753576575723,40.33103155,185.57,185.56,0.77]
["bitfinex","SOLUSD",1753576576092,2.81103155,185.57,185.56,0.77]
["bitfinex","SOLUSD",1753576581515,6.8384581,185.57,185.56,0.77]
["bitfinex","SOLUSD",1753576581718,2.81103155,185.57,185.56,0.77]
["bitfinex","SOLUSD",1753576582505,37.5,185.58,185.56,3.51097953]
["bitfinex","SOLUSD",1753576582913,37.54,185.6,185.57,0.71]
["bitfinex","SOLUSD",1753576583304,4.02781831,185.59,185.57,0.71]
["bitfinex","SOLUSD",1753576585310,37.54,185.6,185.57,3.45097953]
["bitfinex","SOLUSD",1753576585514,37.54,185.6,185.57,2.74097953]
["bitfinex","SOLUSD",1753576585716,37.54,185.6,185.58,0.69]
["bitfinex","SOLUSD",1753576587529,42.9280629,185.6,185.58,0.69]
["bitfinex","SOLUSD",1753576587719,4.02957397,185.59,185.56,0.06]
["bitfinex","SOLUSD",1753576587898,37.54,185.58,185.56,0.75]
["bitfinex","SOLUSD",1753576588806,42.92856975,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753576590205,4.03071429,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576590434,42.92856975,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753576591131,42.92856975,185.58,185.56,0.75]
["bitfinex","SOLUSD",1753576591308,42.92856975,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753576591508,42.92856975,185.58,185.57,0.69]
["bitfinex","SOLUSD",1753576591718,46.95960105,185.58,185.57,0.69]
["bitfinex","SOLUSD",1753576592320,46.95960105,185.58,185.56,0.75]
["bitfinex","SOLUSD",1753576592523,42.92856975,185.58,185.56,0.75]
["bitfinex","SOLUSD",1753576592723,4.0316807,185.57,185.56,0.75]
["bitfinex","SOLUSD",1753576597033,4.03414331,185.57,185.56,0.75]
["bitfinex","SOLUSD",1753576597622,4.03414331,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576597938,27.27223688,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576598925,32.94536208,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753576601518,26.0,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753576601719,70.59944598,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753576602240,70.67944598,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753576602653,96.48264851,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753576603347,99.29434376,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753576603524,103.69167447,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753576605038,16.78468397,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753576605241,27.26323606,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753576605826,0.28432314,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576606052,65.0875592,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576607161,70.47654883,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576607526,70.39654883,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576608270,66.76770365,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576609541,66.76386621,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576611841,66.84386621,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576612036,45.80998664,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753576612338,92.76473799,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753576614144,88.74111284,185.49,185.48,0.75]
["bitfinex","SOLUSD",1753576614451,88.4567897,185.49,185.48,0.75]
["bitfinex","SOLUSD",1753576615144,85.71581017,185.49,185.48,0.75]
["bitfinex","SOLUSD",1753576615553,37.54,185.49,185.48,0.75]
["bitfinex","SOLUSD",1753576617064,42.9311262,185.49,185.48,0.75]
["bitfinex","SOLUSD",1753576618670,37.54,185.49,185.48,0.75]
["bitfinex","SOLUSD",1753576621164,26.0,185.52,185.48,0.75]
["bitfinex","SOLUSD",1753576621367,9.67428343,185.53,185.48,0.75]
["bitfinex","SOLUSD",1753576621368,37.56,185.51,185.48,6.596832]
["bitfinex","SOLUSD",1753576621562,37.56,185.5,185.49,0.65]
["bitfinex","SOLUSD",1753576621873,37.56,185.51,185.49,0.65]
["bitfinex","SOLUSD",1753576623287,37.59,185.52,185.49,0.65]
["bitfinex","SOLUSD",1753576625858,37.59,185.52,185.49,10.32511105]
["bitfinex","SOLUSD",1753576626049,37.59,185.52,185.49,9.67511105]
["bitfinex","SOLUSD",1753576626249,37.59,185.52,185.5,0.65]
["bitfinex","SOLUSD",1753576635059,37.59,185.52,185.51,0.65]
["bitfinex","SOLUSD",1753576637784,0.03,185.52,185.51,4.934032]
["bitfinex","SOLUSD",1753576638874,0.03,185.52,185.51,3.38977463]
["bitfinex","SOLUSD",1753576640894,0.03,185.52,185.51,8.78031961]
["bitfinex","SOLUSD",1753576643276,0.03,185.52,185.51,3.38977463]
["bitfinex","SOLUSD",1753576643984,0.03,185.52,185.5,2.73977463]
["bitfinex","SOLUSD",1753576644360,0.03,185.52,185.5,3.45977463]
["bitfinex","SOLUSD",1753576644680,0.03,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753576646456,0.03,185.52,185.5,2.79977463]
["bitfinex","SOLUSD",1753576646669,0.03,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753576646860,4.05810694,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753576647363,37.55,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753576649879,42.94026028,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753576651389,42.94026028,185.52,185.5,0.78]
["bitfinex","SOLUSD",1753576652578,37.55,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753576652781,37.55,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753576654670,42.94025442,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753576655008,42.94025442,185.52,185.5,0.78]
["bitfinex","SOLUSD",1753576657476,42.94025442,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753576657677,4.0318828,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753576659175,4.03392235,185.51,185.5,0.78]
["bitfinex","SOLUSD",1753576661479,45.75155449,185.52,185.5,0.78]
["bitfinex","SOLUSD",1753576663088,45.75155449,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753576663289,49.78757463,185.52,185.5,0.78]
["bitfinex","SOLUSD",1753576663488,4.03602014,185.51,185.5,0.78]
["bitfinex","SOLUSD",1753576664299,9.42656512,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753576667309,4.03602014,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753576667802,9.42656512,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753576669604,9.42833687,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753576673587,32.66780817,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753576676318,29.92679624,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753576676730,29.84679624,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753576677042,29.84679624,185.51,185.5,3.46101193]
["bitfinex","SOLUSD",1753576677043,41.51779189,185.51,185.5,3.46101193]
["bitfinex","SOLUSD",1753576677190,4.03779189,185.51,185.5,3.46101193]
["bitfinex","SOLUSD",1753576677400,2.84130007,185.52,185.5,3.46101193]
["bitfinex","SOLUSD",1753576677722,0.03,185.52,185.51,3.40101193]
["bitfinex","SOLUSD",1753576678727,0.03,185.52,185.51,0.66]
["bitfinex","SOLUSD",1753576678932,0.03,185.52,185.51,3.40101193]
["bitfinex","SOLUSD",1753576680911,0.03,185.52,185.51,4.94081726]
["bitfinex","SOLUSD",1753576681825,0.03,185.52,185.51,10.33136224]
["bitfinex","SOLUSD",1753576684634,0.03,185.52,185.51,4.94081726]
["bitfinex","SOLUSD",1753576685316,0.03,185.52,185.51,10.33136224]
["bitfinex","SOLUSD",1753576687537,0.03,185.56,185.51,10.33136224]
["bitfinex","SOLUSD",1753576687849,0.03,185.56,185.55,10.44101726]
["bitfinex","SOLUSD",1753576688335,0.03,185.56,185.55,11.10101726]
["bitfinex","SOLUSD",1753576688544,0.03,185.56,185.55,12.73181726]
["bitfinex","SOLUSD",1753576689734,0.03,185.56,185.55,18.12120017]
["bitfinex","SOLUSD",1753576701330,0.03,185.56,185.55,4.94081726]
["bitfinex","SOLUSD",1753576701525,0.03,185.56,185.55,4.28081726]
["bitfinex","SOLUSD",1753576701931,0.03,185.56,185.55,4.94081726]
["bitfinex","SOLUSD",1753576702320,0.03,185.56,185.55,10.33020017]
["bitfinex","SOLUSD",1753576702738,0.03,185.56,185.55,8.78691615]
["bitfinex","SOLUSD",1753576703420,0.03,185.56,185.55,9.32585444]
["bitfinex","SOLUSD",1753576703616,0.03,185.6,185.59,2.73753324]
["bitfinex","SOLUSD",1753576704220,0.03,185.6,185.59,3.39753324]
["bitfinex","SOLUSD",1753576705344,0.03,185.6,185.59,8.78575458]
["bitfinex","SOLUSD",1753576706143,0.03,185.6,185.59,3.39753324]
["bitfinex","SOLUSD",1753576707038,0.03,185.6,185.59,8.78575458]
["bitfinex","SOLUSD",1753576709127,0.03,185.6,185.59,3.39753324]
["bitfinex","SOLUSD",1753576713560,0.03,185.6,185.59,2.73753324]
["bitfinex","SOLUSD",1753576715566,0.03,185.6,185.59,3.40753324]
["bitfinex","SOLUSD",1753576716647,0.03,185.6,185.57,2.2422]
["bitfinex","SOLUSD",1753576716828,0.03,185.6,185.59,2.73753324]
["bitfinex","SOLUSD",1753576717574,0.11,185.6,185.59,2.73753324]
["bitfinex","SOLUSD",1753576718368,0.11,185.6,185.54,0.67]
["bitfinex","SOLUSD",1753576718555,0.11,185.6,185.55,2.73753324]
["bitfinex","SOLUSD",1753576718556,5.38851169,185.58,185.55,2.73753324]
["bitfinex","SOLUSD",1753576718760,5.46851169,185.58,185.55,2.73753324]
["bitfinex","SOLUSD",1753576719060,0.08,185.57,185.55,2.73753324]
["bitfinex","SOLUSD",1753576719477,5.46851169,185.58,185.55,2.73753324]
["bitfinex","SOLUSD",1753576720486,5.38851169,185.58,185.55,2.73753324]
["bitfinex","SOLUSD",1753576722178,9.41676813,185.57,185.55,2.73753324]
["bitfinex","SOLUSD",1753576722365,5.38907687,185.57,185.55,2.73753324]
["bitfinex","SOLUSD",1753576723662,13.50037778,185.6,185.55,2.73753324]
["bitfinex","SOLUSD",1753576723663,0.08,185.59,185.55,2.73753324]
["bitfinex","SOLUSD",1753576723874,4.03006621,185.58,185.55,2.73753324]
["bitfinex","SOLUSD",1753576724861,5.38880206,185.57,185.55,2.73753324]
["bitfinex","SOLUSD",1753576726053,5.38851169,185.58,185.55,2.73753324]
["bitfinex","SOLUSD",1753576726281,4.03104813,185.57,185.56,2.73753324]
["bitfinex","SOLUSD",1753576728184,9.41985019,185.57,185.56,2.73753324]
["bitfinex","SOLUSD",1753576729090,9.41985019,185.57,185.56,3.40753324]
["bitfinex","SOLUSD",1753576730889,4.03104813,185.57,185.56,3.40753324]
["bitfinex","SOLUSD",1753576732169,9.41985019,185.57,185.56,3.40753324]
["bitfinex","SOLUSD",1753576732971,9.41985019,185.57,185.56,2.73753324]
["bitfinex","SOLUSD",1753576734489,9.41985019,185.57,185.56,3.42753324]
["bitfinex","SOLUSD",1753576735385,4.03104813,185.57,185.56,3.42753324]
["bitfinex","SOLUSD",1753576738388,4.03158509,185.57,185.56,3.42753324]
["bitfinex","SOLUSD",1753576739994,9.42038715,185.57,185.56,3.42753324]
["bitfinex","SOLUSD",1753576740493,9.42038715,185.57,185.56,2.73753324]
["bitfinex","SOLUSD",1753576741272,5.41851169,185.58,185.55,3.48753324]
["bitfinex","SOLUSD",1753576741569,4.03137824,185.57,185.55,3.48753324]
["bitfinex","SOLUSD",1753576743781,9.42019419,185.57,185.56,0.69]
["bitfinex","SOLUSD",1753576745594,5.38881595,185.57,185.56,0.69]
["bitfinex","SOLUSD",1753576745895,5.41851169,185.58,185.56,0.69]
["bitfinex","SOLUSD",1753576746384,5.41851169,185.58,185.55,2.79753324]
["bitfinex","SOLUSD",1753576746594,5.41851169,185.58,185.57,0.69]
["bitfinex","SOLUSD",1753576746785,9.44960232,185.58,185.57,0.69]
["bitfinex","SOLUSD",1753576747694,9.44960232,185.58,185.56,0.69]
["bitfinex","SOLUSD",1753576747896,5.41851169,185.58,185.56,0.69]
["bitfinex","SOLUSD",1753576750291,4.03145083,185.57,185.56,0.69]
["bitfinex","SOLUSD",1753576750919,5.41851169,185.58,185.56,0.69]
["bitfinex","SOLUSD",1753576751395,4.03171064,185.57,185.56,0.69]
["bitfinex","SOLUSD",1753576752696,4.03171064,185.57,185.56,0.75]
["bitfinex","SOLUSD",1753576754201,0.03,185.58,185.56,3.48753324]
["bitfinex","SOLUSD",1753576754497,0.03,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576759794,4.06489036,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576759993,0.03,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576760880,0.03,185.58,185.57,0.69]
["bitfinex","SOLUSD",1753576761076,0.03,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576761480,4.06616733,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576761709,0.03,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576761899,4.06616733,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576762096,0.03,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576762296,4.06616733,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576762986,0.03,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576763196,4.06616733,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576763393,0.03,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576763586,4.06758778,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576764395,0.03,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576764699,4.06758778,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576765202,0.03,185.58,185.57,3.42753324]
["bitfinex","SOLUSD",1753576771004,4.06633791,185.58,185.57,2.73753324]
["bitfinex","SOLUSD",1753576771587,0.03,185.58,185.57,2.73753324]
["bitfinex","SOLUSD",1753576771816,4.06633791,185.58,185.57,2.73753324]
["bitfinex","SOLUSD",1753576772486,0.03,185.58,185.57,2.73753324]
["bitfinex","SOLUSD",1753576772681,4.06633791,185.58,185.57,2.73753324]
["bitfinex","SOLUSD",1753576772884,0.03,185.58,185.57,2.73753324]
["bitfinex","SOLUSD",1753576773116,4.06633791,185.58,185.57,2.73753324]
["bitfinex","SOLUSD",1753576773515,0.03,185.58,185.57,2.73753324]
["bitfinex","SOLUSD",1753576773810,4.06633791,185.58,185.57,2.73753324]
["bitfinex","SOLUSD",1753576774392,4.06633791,185.58,185.56,3.51753324]
["bitfinex","SOLUSD",1753576774592,0.03,185.58,185.56,3.51753324]
["bitfinex","SOLUSD",1753576775114,4.06596602,185.58,185.57,0.72]
["bitfinex","SOLUSD",1753576775918,0.03,185.58,185.57,0.72]
["bitfinex","SOLUSD",1753576776126,4.06596602,185.58,185.57,0.72]
["bitfinex","SOLUSD",1753576777811,0.03,185.58,185.57,0.72]
["bitfinex","SOLUSD",1753576778018,4.06596602,185.58,185.57,0.72]
["bitfinex","SOLUSD",1753576778323,4.06596602,185.58,185.56,2.79753324]
["bitfinex","SOLUSD",1753576778522,4.03596602,185.57,185.56,2.79753324]
["bitfinex","SOLUSD",1753576779116,4.03596602,185.57,185.56,3.51753324]
["bitfinex","SOLUSD",1753576780804,4.03596602,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576781007,9.50476808,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576781814,9.42476808,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576784828,9.42476808,185.57,185.56,0.78]
["bitfinex","SOLUSD",1753576785729,4.03596602,185.57,185.56,0.78]
["bitfinex","SOLUSD",1753576785942,4.03596602,185.57,185.56,3.51753324]
["bitfinex","SOLUSD",1753576788908,4.03596602,185.57,185.56,0.78]
["bitfinex","SOLUSD",1753576789113,4.03596602,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576789336,12.24230132,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576789801,4.03596602,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576790000,4.03596602,185.57,185.56,0.78]
["bitfinex","SOLUSD",1753576790001,41.49596602,185.57,185.56,0.78]
["bitfinex","SOLUSD",1753576792001,46.88476808,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576795338,4.03596602,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753576795639,41.49596602,185.57,185.56,0.76]
["bitfinex","SOLUSD",1753576799440,41.49363228,185.57,185.56,0.76]
["bitfinex","SOLUSD",1753576800729,37.46,185.57,185.56,0.76]
["bitfinex","SOLUSD",1753576801358,37.46,185.57,185.56,3.49753324]
["bitfinex","SOLUSD",1753576802215,0.03,185.58,185.56,3.49753324]
["bitfinex","SOLUSD",1753576802417,4.06325291,185.58,185.57,0.7]
["bitfinex","SOLUSD",1753576802925,0.03,185.58,185.57,3.43753324]
["bitfinex","SOLUSD",1753576804639,0.03,185.58,185.57,8.8263353]
["bitfinex","SOLUSD",1753576813847,0.03,185.58,185.57,6.08880206]
["bitfinex","SOLUSD",1753576814022,0.03,185.58,185.57,8.8263353]
["bitfinex","SOLUSD",1753576816421,0.03,185.58,185.57,10.3724353]
["bitfinex","SOLUSD",1753576818925,0.03,185.58,185.57,10.65675844]
["bitfinex","SOLUSD",1753576821548,0.03,185.6,185.57,10.65675844]
["bitfinex","SOLUSD",1753576821747,0.03,185.6,185.59,2.73753324]
["bitfinex","SOLUSD",1753576822324,0.03,185.6,185.59,3.43753324]
["bitfinex","SOLUSD",1753576823638,0.03,185.6,185.59,8.82575458]
["bitfinex","SOLUSD",1753576823947,0.03,185.6,185.59,46.26575458]
["bitfinex","SOLUSD",1753576834955,0.03,185.6,185.59,57.50021068]
["bitfinex","SOLUSD",1753576835156,0.2378822,185.62,185.59,58.03903281]
["bitfinex","SOLUSD",1753576835348,0.2378822,185.62,185.61,2.73753324]
["bitfinex","SOLUSD",1753576835655,0.2378822,185.62,185.61,40.17753324]
["bitfinex","SOLUSD",1753576835839,0.2378822,185.62,185.61,40.82753324]
["bitfinex","SOLUSD",1753576836358,0.2378822,185.62,185.61,46.75393806]
["bitfinex","SOLUSD",1753576839260,0.1,185.63,185.62,0.28432314]
["bitfinex","SOLUSD",1753576839443,0.1,185.63,185.62,3.67185638]
["bitfinex","SOLUSD",1753576840447,0.1,185.63,185.62,9.05920688]
["bitfinex","SOLUSD",1753576846469,0.1,185.63,185.62,9.59794193]
["bitfinex","SOLUSD",1753576851157,0.1,185.63,185.62,8.12488374]
["bitfinex","SOLUSD",1753576856181,0.1,185.63,185.62,8.77488374]
["bitfinex","SOLUSD",1753576858186,0.1,185.63,185.62,8.83488374]
["bitfinex","SOLUSD",1753576860192,0.1,185.63,185.62,8.18488374]
["bitfinex","SOLUSD",1753576860507,0.18,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753576860801,0.18,185.63,185.58,0.06]
["bitfinex","SOLUSD",1753576860802,5.56706028,185.63,185.58,0.06]
["bitfinex","SOLUSD",1753576860999,7.06306028,185.63,185.58,0.06]
["bitfinex","SOLUSD",1753576861367,6.76770041,185.62,185.58,0.06]
["bitfinex","SOLUSD",1753576861575,2.73753324,185.62,185.58,0.06]
["bitfinex","SOLUSD",1753576862084,12.15432934,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753576862287,8.12517399,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753576862462,4.02836535,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753576862867,2.73753324,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753576863680,6.76463907,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753576864075,12.15286041,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753576864259,8.12575458,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753576864879,9.66844905,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753576867388,26.45313302,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753576867594,38.43023587,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576872298,34.41025616,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576872478,38.42039301,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576872679,38.42054148,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576872877,34.41025616,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576875601,28.24735616,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576875800,65.40303302,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576875999,22.17290531,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576876197,63.91313302,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576876792,47.12844905,185.59,185.58,0.65000001]
["bitfinex","SOLUSD",1753576877501,49.93869662,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576879304,45.65846891,185.59,185.58,0.65000001]
["bitfinex","SOLUSD",1753576879501,49.93869662,185.59,185.58,0.65000001]
["bitfinex","SOLUSD",1753576879823,49.93869662,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576882206,66.72338059,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576882499,67.00770373,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576883903,62.72747602,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576884119,67.00770373,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576887531,215.40770373,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753576887704,215.40770373,185.59,185.56,1e-08]
["bitfinex","SOLUSD",1753576887705,21.06491168,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753576887909,17.06900711,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753576888208,169.74923482,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753576889125,175.13832729,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753576890436,179.1420427,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1753576892428,165.46900711,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753576892622,16.78468397,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753576892813,58.30839938,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1753576893213,62.58862709,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1753576894510,67.97888151,185.52,185.51,0.68000001]
["bitfinex","SOLUSD",1753576894910,67.97888151,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1753576895618,67.97888151,185.52,185.51,0.68000001]
["bitfinex","SOLUSD",1753576896829,68.26320465,185.52,185.51,0.68000001]
["bitfinex","SOLUSD",1753576897409,68.26320465,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1753576897822,71.07501818,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1753576898240,71.07501818,185.52,185.51,0.68000001]
["bitfinex","SOLUSD",1753576902536,71.07501818,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1753576903330,79.01874264,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1753576904420,81.02649902,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1753576907750,165.46900711,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1753576907947,183.66571216,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1753576909048,189.05625714,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1753576909239,42.78468397,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576909550,94.50548445,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576910436,56.98548445,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576910636,92.49772807,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576911152,97.88914493,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576911739,97.88642791,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576912345,94.27391686,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576912556,97.8860041,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576913349,94.27391686,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576918062,97.08645246,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576918441,97.08366541,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576921349,33.27934227,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576921671,45.70395246,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576921856,49.98418017,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576922635,45.70395246,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576923248,53.99637477,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576924354,49.71614706,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576925342,49.72036153,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576928066,49.72382145,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576928267,49.72512869,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576929346,49.72539691,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576935269,54.00562462,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576935570,49.98418017,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576935873,53.61386101,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576936972,53.36780022,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576937759,49.3336333,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576938472,53.36979004,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576938678,53.3697478,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576938881,15.8697478,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576939054,52.46247423,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753576939262,56.09215507,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576939471,73.16116218,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576939664,75.17958845,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576940174,75.18031252,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576940777,76.72550653,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753576945190,76.72550653,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753576945191,22.46071466,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753576945392,34.41483535,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753576947381,30.12723407,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753576947576,34.41483535,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753576948691,178.52723407,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753576948871,182.81518528,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753576951385,184.83418052,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753576954076,43.06900711,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753576954276,16.78468397,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753576954483,0.28432314,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1753576954698,66.60347773,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1753576955286,26.28432314,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753576955485,75.81879376,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753576955692,92.60347773,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753576955885,92.60347773,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753576956084,97.99722098,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753576957177,102.28482226,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753576957475,138.70070818,185.4,185.32,1.7481]
["bitfinex","SOLUSD",1753576957679,0.28432314,185.34,185.33,0.69]
["bitfinex","SOLUSD",1753576957886,17.06900711,185.33,185.32,0.89]
["bitfinex","SOLUSD",1753576958089,26.49873334,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753576958578,26.49873334,185.33,185.32,0.89]
["bitfinex","SOLUSD",1753576958794,30.78633462,185.33,185.32,0.89]
["bitfinex","SOLUSD",1753576960174,26.75238888,185.33,185.32,0.89]
["bitfinex","SOLUSD",1753576961292,22.4647876,185.33,185.32,0.89]
["bitfinex","SOLUSD",1753576961600,26.75238888,185.33,185.32,0.89]
["bitfinex","SOLUSD",1753576964403,26.75238888,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753576964706,30.77092649,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753576965081,26.75238888,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753576966410,16.78468397,185.29,185.28,0.2]
["bitfinex","SOLUSD",1753576966710,58.95660839,185.29,185.28,0.2]
["bitfinex","SOLUSD",1753576967299,58.95660839,185.29,185.28,0.89]
["bitfinex","SOLUSD",1753576967685,64.35355371,185.29,185.28,0.89]
["bitfinex","SOLUSD",1753576968626,26.75355371,185.29,185.28,0.89]
["bitfinex","SOLUSD",1753576968906,64.35355371,185.29,185.28,0.89]
["bitfinex","SOLUSD",1753576972298,64.35355371,185.29,185.28,0.2]
["bitfinex","SOLUSD",1753576973192,68.3599291,185.29,185.28,0.2]
["bitfinex","SOLUSD",1753576974988,71.17566004,185.29,185.28,0.2]
["bitfinex","SOLUSD",1753576976611,45.60041491,185.29,185.28,0.88]
["bitfinex","SOLUSD",1753576976792,87.52801619,185.29,185.28,0.88]
["bitfinex","SOLUSD",1753576976992,97.2120637,185.29,185.28,0.2]
["bitfinex","SOLUSD",1753576977200,16.78468397,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753576977409,62.99944111,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753576977711,68.39755177,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753576978008,68.39755177,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576979110,68.39755177,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753576979817,68.39755177,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576980193,30.75755177,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576980389,31.39748742,185.28,185.24,0.74]
["bitfinex","SOLUSD",1753576980610,26.0,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576980914,63.64,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576982017,26.0,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576982215,63.62,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576983013,56.75659181,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753576983214,94.37659181,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753576984518,94.37659181,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576986229,84.69087987,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576986712,47.07087987,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576986914,84.71087987,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576987126,84.71036917,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576987997,90.10847983,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576988819,94.39608111,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576989301,90.10847983,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576993822,94.39608111,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576994001,94.39608111,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753576994201,94.40489592,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753576994621,90.11729464,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753576994925,94.40489592,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576995324,97.22065603,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576998431,92.93305475,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753576998937,88.92287788,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753577000119,92.94577228,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753577000498,92.66144914,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753577000703,92.66415417,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753577000919,55.02415417,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753577001124,92.74415417,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753577002220,55.02415417,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753577002422,92.74415417,185.25,185.24,0.74]
["bitfinex","SOLUSD",1753577005216,100.94566153,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753577006624,96.9200621,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753577006920,96.9200621,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577006921,96.64669421,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577007119,58.94669421,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577007428,32.8499935,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577007728,70.5499935,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577009510,75.94810416,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577012137,79.58702728,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577015237,75.94810416,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577017456,79.5900668,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577026051,41.8900668,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577026348,79.5500668,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577026753,41.8900668,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577026946,79.5500668,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577028952,41.8900668,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577029156,79.5300668,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577029640,79.5600668,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577029949,41.70423339,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577031336,4.06423339,185.25,185.24,4.97760129]
["bitfinex","SOLUSD",1753577031550,37.67,185.25,185.24,4.97760129]
["bitfinex","SOLUSD",1753577031862,37.67,185.25,185.24,6.54920129]
["bitfinex","SOLUSD",1753577032230,0.03,185.25,185.24,12.91400129]
["bitfinex","SOLUSD",1753577032430,37.67,185.25,185.24,12.91400129]
["bitfinex","SOLUSD",1753577033130,37.67,185.25,185.24,18.31240336]
["bitfinex","SOLUSD",1753577036192,37.67,185.25,185.24,12.91400129]
["bitfinex","SOLUSD",1753577039536,37.67,185.25,185.24,18.31240336]
["bitfinex","SOLUSD",1753577041464,37.67,185.25,185.24,12.91400129]
["bitfinex","SOLUSD",1753577044360,37.67,185.25,185.24,5.85920129]
["bitfinex","SOLUSD",1753577044568,37.67,185.25,185.24,4.28760129]
["bitfinex","SOLUSD",1753577045462,37.67,185.25,185.24,4.97760129]
["bitfinex","SOLUSD",1753577046270,43.06811066,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753577047767,37.67,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753577047967,37.67,185.25,185.24,4.97760129]
["bitfinex","SOLUSD",1753577050256,37.67,185.25,185.24,4.28760129]
["bitfinex","SOLUSD",1753577051368,0.03,185.25,185.24,4.28760129]
["bitfinex","SOLUSD",1753577051569,37.59,185.25,185.24,4.28760129]
["bitfinex","SOLUSD",1753577051960,37.59,185.25,185.24,4.97760129]
["bitfinex","SOLUSD",1753577054267,37.59,185.25,185.24,4.28760129]
["bitfinex","SOLUSD",1753577056770,37.59,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753577060272,0.03,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753577060468,37.59,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753577063068,37.59,185.25,185.24,0.69000001]
["bitfinex","SOLUSD",1753577063876,37.59,185.25,185.24,3.43838142]
["bitfinex","SOLUSD",1753577065479,0.03,185.25,185.24,3.43838142]
["bitfinex","SOLUSD",1753577065661,37.59,185.25,185.24,3.43838142]
["bitfinex","SOLUSD",1753577068565,0.03,185.25,185.24,3.43838142]
["bitfinex","SOLUSD",1753577068780,0.03,185.25,185.24,8.83678349]
["bitfinex","SOLUSD",1753577081993,0.03,185.28,185.25,6.4538]
["bitfinex","SOLUSD",1753577082161,0.03,185.28,185.27,2.74838141]
["bitfinex","SOLUSD",1753577082587,0.03,185.28,185.27,3.42838141]
["bitfinex","SOLUSD",1753577083276,0.03,185.28,185.27,8.82590934]
["bitfinex","SOLUSD",1753577103297,0.03,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753577103480,0.03,185.33,185.32,26.28432314]
["bitfinex","SOLUSD",1753577103682,37.54,185.41,185.33,0.28432314]
["bitfinex","SOLUSD",1753577103884,37.54,185.41,185.35,2.74838141]
["bitfinex","SOLUSD",1753577104399,37.54,185.41,185.35,3.46838141]
["bitfinex","SOLUSD",1753577104589,37.54,185.41,185.4,2.74838141]
["bitfinex","SOLUSD",1753577105897,37.54,185.41,185.39,2.74838141]
["bitfinex","SOLUSD",1753577108715,19.53306538,185.4,185.34,2.74838141]
["bitfinex","SOLUSD",1753577109023,19.53306538,185.4,185.33,2.74838141]
["bitfinex","SOLUSD",1753577109024,2.74838141,185.39,185.33,2.74838141]
["bitfinex","SOLUSD",1753577110123,5.39432516,185.38,185.33,2.74838141]
["bitfinex","SOLUSD",1753577110783,5.39432516,185.38,185.33,4.28967218]
["bitfinex","SOLUSD",1753577112925,5.39407202,185.39,185.34,4.28967218]
["bitfinex","SOLUSD",1753577113315,5.39379787,185.4,185.36,4.28967218]
["bitfinex","SOLUSD",1753577114307,5.39379787,185.4,185.35,5.00967218]
["bitfinex","SOLUSD",1753577115439,0.03,185.38,185.35,5.00967218]
["bitfinex","SOLUSD",1753577116731,0.03,185.38,185.35,9.6848598]
["bitfinex","SOLUSD",1753577116909,0.03,185.38,185.37,4.28967218]
["bitfinex","SOLUSD",1753577117510,0.03,185.38,185.37,5.00967218]
["bitfinex","SOLUSD",1753577119023,0.03,185.38,185.37,4.28967218]
["bitfinex","SOLUSD",1753577119215,0.03,185.38,185.35,0.72]
["bitfinex","SOLUSD",1753577119216,0.03,185.38,185.36,4.28967218]
["bitfinex","SOLUSD",1753577119535,37.52,185.37,185.36,4.28967218]
["bitfinex","SOLUSD",1753577121631,37.52,185.37,185.33,4.28967218]
["bitfinex","SOLUSD",1753577121808,4.28967218,185.36,185.3,5.00967218]
["bitfinex","SOLUSD",1753577122005,4.28967218,185.34,185.28,5.00967218]
["bitfinex","SOLUSD",1753577122211,41.80967218,185.33,185.28,0.72]
["bitfinex","SOLUSD",1753577122606,37.52,185.33,185.28,5.00967218]
["bitfinex","SOLUSD",1753577123132,42.91580717,185.33,185.28,5.00967218]
["bitfinex","SOLUSD",1753577123432,47.20547935,185.33,185.27,4.34967218]
["bitfinex","SOLUSD",1753577123823,42.91580717,185.33,185.28,4.28967218]
["bitfinex","SOLUSD",1753577124133,45.73001976,185.33,185.28,5.00967218]
["bitfinex","SOLUSD",1753577124519,45.73001976,185.33,185.29,0.67]
["bitfinex","SOLUSD",1753577124722,45.73001976,185.33,185.29,4.95967218]
["bitfinex","SOLUSD",1753577125249,45.73001976,185.33,185.29,4.28967218]
["bitfinex","SOLUSD",1753577125250,40.33421259,185.33,185.29,4.28967218]
["bitfinex","SOLUSD",1753577125558,40.33421259,185.33,185.3,0.67]
["bitfinex","SOLUSD",1753577126040,40.33421259,185.33,185.29,4.28967218]
["bitfinex","SOLUSD",1753577126253,40.33421259,185.33,185.29,4.95967218]
["bitfinex","SOLUSD",1753577126411,45.73003711,185.33,185.29,4.95967218]
["bitfinex","SOLUSD",1753577126738,45.73003711,185.33,185.28,4.28967218]
["bitfinex","SOLUSD",1753577127313,45.73003711,185.33,185.28,4.95967218]
["bitfinex","SOLUSD",1753577129735,45.73003711,185.33,185.28,0.67]
["bitfinex","SOLUSD",1753577129907,45.73003711,185.33,185.27,0.73]
["bitfinex","SOLUSD",1753577130134,45.73003711,185.33,185.28,4.28967218]
["bitfinex","SOLUSD",1753577130736,45.73003711,185.33,185.28,4.95967218]
["bitfinex","SOLUSD",1753577131947,45.73003711,185.33,185.29,0.67]
["bitfinex","SOLUSD",1753577136274,50.01970929,185.33,185.28,4.28967218]
["bitfinex","SOLUSD",1753577137652,4.28967218,185.3,185.27,0.06]
["bitfinex","SOLUSD",1753577137852,37.54,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753577139158,37.54,185.29,185.28,4.95967218]
["bitfinex","SOLUSD",1753577142855,37.54,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753577143350,42.9369683,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753577143576,47.22664048,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753577144269,42.9369683,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753577144449,45.75173338,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753577148481,4.28967218,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577151885,9.68690879,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577152767,26.47159276,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577153758,26.7559159,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577157187,31.01236629,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577160499,26.7559159,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577161675,31.11267707,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577162594,26.7559159,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577162781,25.21512446,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577163095,29.24041388,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577164910,28.95609074,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577165205,4.02893458,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753577165409,66.35476508,185.29,185.27,0.71]
["bitfinex","SOLUSD",1753577165807,40.35476508,185.29,185.27,0.71]
["bitfinex","SOLUSD",1753577166277,45.7517104,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753577166478,45.7517104,185.29,185.27,0.71]
["bitfinex","SOLUSD",1753577166908,48.50059114,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753577168801,48.50059114,185.29,185.27,0.71]
["bitfinex","SOLUSD",1753577171703,48.50059114,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753577172411,24.93080132,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577172592,32.87886557,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577173095,29.84566169,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753577173294,24.93080132,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753577173490,22.18192058,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753577173683,40.35476508,185.29,185.27,0.71]
["bitfinex","SOLUSD",1753577173884,2.81476508,185.29,185.27,0.71]
["bitfinex","SOLUSD",1753577174081,37.54,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753577174909,37.54,185.28,185.27,3.45888074]
["bitfinex","SOLUSD",1753577175112,170.58081208,185.32,185.27,3.45888074]
["bitfinex","SOLUSD",1753577175315,37.54,185.31,185.28,3.39888074]
["bitfinex","SOLUSD",1753577175613,37.54,185.31,185.29,0.65]
["bitfinex","SOLUSD",1753577177436,42.93644071,185.31,185.3,0.65]
["bitfinex","SOLUSD",1753577178723,0.28432314,185.3,185.27,0.06]
["bitfinex","SOLUSD",1753577178898,16.78468397,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577179815,22.18192058,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577181127,22.18192058,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753577181425,26.21944884,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753577181717,26.21944884,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577181927,34.1455121,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577183015,30.51171789,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577183730,26.47418963,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753577184410,30.51272919,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753577184611,26.47418963,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577185796,30.10953733,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577186932,34.1489712,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577187134,34.1494512,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577189929,34.14982119,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577191036,34.43414433,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753577191541,34.43414433,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753577191542,42.78468397,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753577191752,92.57690772,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753577191935,94.59759071,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753577192124,21.07695302,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753577192331,62.67723688,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753577192635,66.31258458,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753577193026,71.71156957,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753577195051,16.78468397,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753577195228,0.28432314,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753577195542,70.88917677,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577196322,73.70614553,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577196529,79.10571356,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577197341,79.0964436,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577200150,95.2964436,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577200453,95.28012083,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577202139,71.16177404,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577202544,33.60177404,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577202845,70.8774509,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577203430,71.16177404,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577203628,33.60177404,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577203836,71.18177404,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577205356,71.16177404,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577206328,71.15550679,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577207455,33.59550679,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577207648,71.15550679,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577208153,66.86323774,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577208453,93.13781295,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577210454,2.81696876,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577210626,40.39696876,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577212553,66.87348981,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577212739,66.87348981,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577212947,66.87348981,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577213254,66.87348981,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577213952,66.87348981,185.2,185.19,0.66000001]
["bitfinex","SOLUSD",1753577215233,71.17433145,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577217561,75.4666005,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577218852,71.17433145,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577222662,71.18091308,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577223849,71.18311913,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577226167,71.21311913,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577227368,74.83785442,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577228545,71.22066516,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577230066,55.06407297,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577230254,87.26450494,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577230445,92.66407297,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577230647,29.06407297,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577230849,66.66407297,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577231048,61.26450494,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577232352,57.23165273,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577232568,61.2654273,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577232769,66.66499533,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577237756,44.48074333,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577240156,44.487976,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577242382,66.672228,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577242683,70.96449705,185.2,185.19,0.72000001]
["bitfinex","SOLUSD",1753577243990,70.96449705,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577246092,74.6020304,185.2,185.19,0.68000001]
["bitfinex","SOLUSD",1753577247475,74.60333597,185.2,185.19,0.68000001]
["bitfinex","SOLUSD",1753577247682,70.56102316,185.2,185.19,0.68000001]
["bitfinex","SOLUSD",1753577248389,66.92348981,185.2,185.19,0.68000001]
["bitfinex","SOLUSD",1753577249690,70.96534862,185.2,185.19,0.68000001]
["bitfinex","SOLUSD",1753577250667,65.56578059,185.2,185.19,0.68000001]
["bitfinex","SOLUSD",1753577251395,61.27351154,185.2,185.19,0.68000001]
["bitfinex","SOLUSD",1753577251793,66.67307957,185.2,185.19,0.68000001]
["bitfinex","SOLUSD",1753577255394,4.07185881,185.2,185.19,0.68000001]
["bitfinex","SOLUSD",1753577255583,41.63185881,185.2,185.19,0.68000001]
["bitfinex","SOLUSD",1753577257087,58.41654278,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577257287,66.34635391,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577257492,62.70881183,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577258085,68.10837986,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577258286,71.74586739,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577259101,76.32245958,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577259403,78.34349412,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753577260194,42.78468397,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753577260396,92.6006225,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753577262299,98.0007737,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753577265606,97.99767789,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753577268492,93.95891489,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753577268701,97.99635348,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753577273213,60.43635348,185.18,185.17,0.68000001]
["bitfinex","SOLUSD",1753577273399,94.21670438,185.18,185.17,0.68000001]
["bitfinex","SOLUSD",1753577273604,94.35886595,185.18,185.17,0.68000001]
["bitfinex","SOLUSD",1753577274399,94.35613234,185.18,185.17,0.68000001]
["bitfinex","SOLUSD",1753577276118,97.17317943,185.18,185.17,0.68000001]
["bitfinex","SOLUSD",1753577278017,97.17317943,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753577278417,100.80564984,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753577279820,17.06900711,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753577279999,94.07239249,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753577280208,97.7048629,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753577281132,26.0,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577281341,71.88697403,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577281634,88.9572016,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577282214,88.9572016,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577282640,94.35851952,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577282823,94.35851952,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577283719,94.35851952,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577284433,94.35851952,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577284832,94.35851952,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577285236,89.80192733,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577285629,85.76600189,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577286449,54.36468397,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577287018,59.76600189,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577287620,68.09443212,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577288830,63.80216307,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577290335,54.36468397,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577291628,59.76600189,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577298436,58.40527303,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577299433,58.40618262,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577300534,41.62149865,185.14,185.13,0.92]
["bitfinex","SOLUSD",1753577300857,16.81468397,185.16,185.14,6.0976]
["bitfinex","SOLUSD",1753577301032,41.60230156,185.15,185.14,6.0976]
["bitfinex","SOLUSD",1753577301760,41.60230156,185.15,185.14,6.8176]
["bitfinex","SOLUSD",1753577302560,41.60506706,185.15,185.14,6.8176]
["bitfinex","SOLUSD",1753577306861,4.04506706,185.15,185.14,11.10986905]
["bitfinex","SOLUSD",1753577307044,0.03,185.16,185.14,18.02538697]
["bitfinex","SOLUSD",1753577307244,0.03,185.16,185.15,10.36329524]
["bitfinex","SOLUSD",1753577316264,0.03,185.16,185.13,0.2]
["bitfinex","SOLUSD",1753577316576,41.85226905,185.15,185.13,0.2]
["bitfinex","SOLUSD",1753577316774,4.29226905,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577317072,8.32966566,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577318551,13.73098358,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577318752,30.51566755,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577321492,26.2233985,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577322672,4.03739661,185.14,185.13,0.87]
["bitfinex","SOLUSD",1753577325766,37.56,185.15,185.13,0.87]
["bitfinex","SOLUSD",1753577326166,37.56,185.15,185.13,26.2]
["bitfinex","SOLUSD",1753577326376,37.56,185.15,185.14,0.67]
["bitfinex","SOLUSD",1753577326679,41.5966544,185.15,185.14,0.67]
["bitfinex","SOLUSD",1753577329076,37.56,185.15,185.14,4.96226905]
["bitfinex","SOLUSD",1753577329284,41.59735276,185.15,185.14,4.96226905]
["bitfinex","SOLUSD",1753577329779,0.03,185.16,185.14,10.36358697]
["bitfinex","SOLUSD",1753577329984,37.69,185.16,185.15,4.96226905]
["bitfinex","SOLUSD",1753577333984,37.69,185.16,185.13,0.2]
["bitfinex","SOLUSD",1753577334183,4.03774437,185.15,185.13,4.49226905]
["bitfinex","SOLUSD",1753577334367,37.69,185.16,185.13,4.49226905]
["bitfinex","SOLUSD",1753577334568,4.03799971,185.15,185.14,0.66]
["bitfinex","SOLUSD",1753577337769,4.03836811,185.15,185.14,0.66]
["bitfinex","SOLUSD",1753577338077,4.03836811,185.15,185.13,4.49226905]
["bitfinex","SOLUSD",1753577338278,37.64,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577338483,37.64,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577340188,41.67864522,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577340707,47.07996314,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577341003,68.15691616,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577341173,72.07732307,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577341365,7.67472899,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577341563,47.08069478,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577341784,47.08069478,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577342489,43.04131792,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577342692,47.07992888,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577345896,47.07992888,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577346896,47.0795372,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577347297,41.67821928,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577347470,41.67821928,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577348272,47.0795372,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577349996,47.0795372,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577350476,41.67821928,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577351577,47.0795372,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577351973,47.0795372,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753577354407,41.67821928,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577357412,41.67821928,185.14,185.13,5.15226905]
["bitfinex","SOLUSD",1753577357698,37.64,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577359211,41.68098886,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577359505,37.64,185.14,185.13,5.15226905]
["bitfinex","SOLUSD",1753577359685,37.64,185.14,185.13,0.86]
["bitfinex","SOLUSD",1753577362412,37.64,185.14,185.13,5.15226905]
["bitfinex","SOLUSD",1753577363196,37.81,185.15,185.13,5.15226905]
["bitfinex","SOLUSD",1753577363397,37.81,185.15,185.14,4.95226905]
["bitfinex","SOLUSD",1753577365107,0.03,185.15,185.14,4.95226905]
["bitfinex","SOLUSD",1753577365309,0.03,185.15,185.14,10.35358697]
["bitfinex","SOLUSD",1753577372938,0.03,185.16,185.15,0.28432314]
["bitfinex","SOLUSD",1753577373102,0.03,185.19,185.18,32.393]
["bitfinex","SOLUSD",1753577373424,0.03,185.19,185.18,41.6275381]
["bitfinex","SOLUSD",1753577374314,0.03,185.23,185.19,0.28432314]
["bitfinex","SOLUSD",1753577374497,0.03,185.23,185.22,4.29226905]
["bitfinex","SOLUSD",1753577374906,0.03,185.23,185.22,10.34125404]
["bitfinex","SOLUSD",1753577375111,0.03,185.23,185.22,10.88115253]
["bitfinex","SOLUSD",1753577384430,0.03,185.23,185.22,11.16547567]
["bitfinex","SOLUSD",1753577389227,0.03,185.23,185.22,9.69125404]
["bitfinex","SOLUSD",1753577390749,0.03,185.23,185.22,4.29226905]
["bitfinex","SOLUSD",1753577392321,0.03,185.23,185.21,4.29226905]
["bitfinex","SOLUSD",1753577392839,0.03,185.23,185.2,4.29226905]
["bitfinex","SOLUSD",1753577393139,0.03,185.23,185.18,4.29226905]
["bitfinex","SOLUSD",1753577393346,0.03,185.23,185.18,30.29226905]
["bitfinex","SOLUSD",1753577394646,0.03,185.23,185.19,4.29226905]
["bitfinex","SOLUSD",1753577394843,4.32226905,185.23,185.17,4.29226905]
["bitfinex","SOLUSD",1753577395044,16.81468397,185.23,185.18,4.29226905]
["bitfinex","SOLUSD",1753577397151,22.21350129,185.23,185.18,4.29226905]
["bitfinex","SOLUSD",1753577397647,0.03,185.23,185.18,4.29226905]
["bitfinex","SOLUSD",1753577397825,0.03,185.23,185.19,4.98226905]
["bitfinex","SOLUSD",1753577398146,37.75,185.23,185.19,4.98226905]
["bitfinex","SOLUSD",1753577398558,37.75,185.23,185.2,4.98226905]
["bitfinex","SOLUSD",1753577399248,37.75,185.23,185.2,5.04226905]
["bitfinex","SOLUSD",1753577399544,37.75,185.23,185.22,4.29226905]
["bitfinex","SOLUSD",1753577399762,37.75,185.23,185.22,4.98226905]
["bitfinex","SOLUSD",1753577399933,0.03,185.23,185.22,4.98226905]
["bitfinex","SOLUSD",1753577400832,0.03,185.23,185.22,4.29226905]
["bitfinex","SOLUSD",1753577402826,0.03,185.23,185.22,4.98226905]
["bitfinex","SOLUSD",1753577403139,0.03,185.23,185.22,4.29226905]
["bitfinex","SOLUSD",1753577403337,0.03,185.23,185.21,4.29226905]
["bitfinex","SOLUSD",1753577406044,0.03,185.23,185.2,0.06]
["bitfinex","SOLUSD",1753577407256,0.03,185.23,185.2,0.75]
["bitfinex","SOLUSD",1753577407959,0.03,185.23,185.2,5.04226905]
["bitfinex","SOLUSD",1753577408760,0.03,185.23,185.2,0.75]
["bitfinex","SOLUSD",1753577409735,0.03,185.23,185.2,0.06]
["bitfinex","SOLUSD",1753577409935,0.03,185.23,185.21,0.69]
["bitfinex","SOLUSD",1753577413052,0.03,185.23,185.2,0.06]
["bitfinex","SOLUSD",1753577413239,4.06553382,185.23,185.2,0.06]
["bitfinex","SOLUSD",1753577413846,4.06553382,185.23,185.2,0.75]
["bitfinex","SOLUSD",1753577414141,0.03,185.23,185.2,0.75]
["bitfinex","SOLUSD",1753577414456,0.03,185.23,185.21,0.69]
["bitfinex","SOLUSD",1753577419186,0.03,185.23,185.22,0.69]
["bitfinex","SOLUSD",1753577422247,0.03,185.23,185.22,4.98226905]
["bitfinex","SOLUSD",1753577427156,0.03,185.23,185.22,10.38125404]
["bitfinex","SOLUSD",1753577432959,0.03,185.27,185.25,26.0]
["bitfinex","SOLUSD",1753577433279,0.03,185.27,185.26,4.29226905]
["bitfinex","SOLUSD",1753577433471,0.03,185.27,185.26,4.95226905]
["bitfinex","SOLUSD",1753577434196,0.03,185.27,185.26,10.35008833]
["bitfinex","SOLUSD",1753577434363,0.03,185.27,185.26,10.88987025]
["bitfinex","SOLUSD",1753577435984,0.03,185.27,185.26,55.03069339]
["bitfinex","SOLUSD",1753577436198,0.03,185.32,185.27,0.28432314]
["bitfinex","SOLUSD",1753577436366,0.03,185.32,185.27,5.23659219]
["bitfinex","SOLUSD",1753577437796,0.03,185.32,185.27,10.63412012]
["bitfinex","SOLUSD",1753577437966,0.03,185.32,185.3,26.0]
["bitfinex","SOLUSD",1753577438159,0.03,185.32,185.3,34.5845381]
["bitfinex","SOLUSD",1753577438367,0.03,185.32,185.3,35.7842035]
["bitfinex","SOLUSD",1753577439778,0.03,185.32,185.3,41.18085757]
["bitfinex","SOLUSD",1753577440378,0.03,185.32,185.3,41.46518071]
["bitfinex","SOLUSD",1753577441872,0.03,185.32,185.31,1.84232314]
["bitfinex","SOLUSD",1753577442074,0.03,185.32,185.31,6.79459219]
["bitfinex","SOLUSD",1753577443888,0.03,185.32,185.31,12.19095504]
["bitfinex","SOLUSD",1753577445559,0.03,185.32,185.31,102.19095504]
["bitfinex","SOLUSD",1753577445786,0.03,185.32,185.31,164.0686319]
["bitfinex","SOLUSD",1753577446176,0.03,185.32,185.31,163.4086319]
["bitfinex","SOLUSD",1753577446394,0.03,185.32,185.31,125.6886319]
["bitfinex","SOLUSD",1753577446689,0.03,185.32,185.31,120.29226905]
["bitfinex","SOLUSD",1753577449478,0.03,185.32,185.31,126.3486319]
["bitfinex","SOLUSD",1753577451086,0.03,185.32,185.31,120.29226905]
["bitfinex","SOLUSD",1753577451491,0.03,185.32,185.31,30.29226905]
["bitfinex","SOLUSD",1753577452268,0.03,185.32,185.31,30.95226905]
["bitfinex","SOLUSD",1753577453998,0.03,185.32,185.31,30.29226905]
["bitfinex","SOLUSD",1753577454778,0.03,185.32,185.31,4.29226905]
["bitfinex","SOLUSD",1753577455090,0.03,185.32,185.29,5.39687622]
["bitfinex","SOLUSD",1753577455292,0.03,185.32,185.31,4.29226905]
["bitfinex","SOLUSD",1753577456485,0.03,185.32,185.31,5.01226905]
["bitfinex","SOLUSD",1753577460306,0.03,185.32,185.29,0.72]
["bitfinex","SOLUSD",1753577460609,0.03,185.32,185.28,63.74]
["bitfinex","SOLUSD",1753577460610,0.03,185.32,185.31,4.29226905]
["bitfinex","SOLUSD",1753577460811,0.03,185.32,185.3,4.29226905]
["bitfinex","SOLUSD",1753577462289,0.03,185.32,185.31,4.29226905]
["bitfinex","SOLUSD",1753577462688,0.03,185.32,185.31,5.01226905]
["bitfinex","SOLUSD",1753577464917,0.03,185.32,185.31,10.4086319]
["bitfinex","SOLUSD",1753577465291,0.03,185.32,185.31,5.01226905]
["bitfinex","SOLUSD",1753577466498,0.03,185.32,185.31,5.07226905]
["bitfinex","SOLUSD",1753577469197,0.03,185.32,185.31,10.4686319]
["bitfinex","SOLUSD",1753577472895,0.03,185.32,185.31,8.92213533]
["bitfinex","SOLUSD",1753577477214,0.03,185.32,185.31,3.52577248]
["bitfinex","SOLUSD",1753577482623,0.03,185.32,185.31,8.92213533]
["bitfinex","SOLUSD",1753577484502,0.03,185.32,185.31,99.20645847]
["bitfinex","SOLUSD",1753577484731,0.1,185.34,185.33,26.0]
["bitfinex","SOLUSD",1753577485026,0.1,185.35,185.34,26.0]
["bitfinex","SOLUSD",1753577485326,0.1,185.35,185.34,29.72009562]
["bitfinex","SOLUSD",1753577485832,0.03,185.38,185.37,26.28432314]
["bitfinex","SOLUSD",1753577486013,0.03,185.4,185.37,72.6641734]
["bitfinex","SOLUSD",1753577486329,0.03,185.4,185.38,3.43577248]
["bitfinex","SOLUSD",1753577486904,0.03,185.4,185.38,4.97497846]
["bitfinex","SOLUSD",1753577488004,0.03,185.4,185.38,36.36930362]
["bitfinex","SOLUSD",1753577488504,0.03,185.4,185.38,35.67930362]
["bitfinex","SOLUSD",1753577488830,0.03,185.4,185.38,30.28497846]
["bitfinex","SOLUSD",1753577489510,0.03,185.4,185.38,30.97497846]
["bitfinex","SOLUSD",1753577491510,0.03,185.4,185.38,36.36930362]
["bitfinex","SOLUSD",1753577496045,0.03,185.4,185.38,10.36930362]
["bitfinex","SOLUSD",1753577496348,0.03,185.4,185.38,21.10260522]
["bitfinex","SOLUSD",1753577497316,0.03,185.4,185.38,21.64203773]
["bitfinex","SOLUSD",1753577497742,0.03,185.4,185.38,23.17133773]
["bitfinex","SOLUSD",1753577498248,0.03,185.4,185.39,0.28432314]
["bitfinex","SOLUSD",1753577498429,0.03,185.4,185.39,46.55428006]
["bitfinex","SOLUSD",1753577498622,0.03,185.4,185.39,47.24428006]
["bitfinex","SOLUSD",1753577499439,0.03,185.4,185.39,142.63831425]
["bitfinex","SOLUSD",1753577506653,0.03,185.4,185.39,159.42299822]
["bitfinex","SOLUSD",1753577506859,0.03,185.42,185.41,26.28432314]
["bitfinex","SOLUSD",1753577507019,0.03,185.42,185.41,158.80864683]
["bitfinex","SOLUSD",1753577507351,0.03,185.42,185.41,158.9593016]
["bitfinex","SOLUSD",1753577509148,0.03,185.42,185.41,164.35275394]
["bitfinex","SOLUSD",1753577515842,0.1,185.44,185.42,16.78468397]
["bitfinex","SOLUSD",1753577516151,0.1,185.44,185.43,42.82858866]
["bitfinex","SOLUSD",1753577516453,0.1,185.44,185.43,43.50858866]
["bitfinex","SOLUSD",1753577517036,0.1,185.44,185.43,48.90145928]
["bitfinex","SOLUSD",1753577520742,0.03,185.47,185.43,48.90145928]
["bitfinex","SOLUSD",1753577520743,0.03,185.47,185.46,26.0]
["bitfinex","SOLUSD",1753577520949,0.03,185.47,185.46,67.96497846]
["bitfinex","SOLUSD",1753577521141,0.03,185.47,185.46,69.46850142]
["bitfinex","SOLUSD",1753577521555,0.03,185.47,185.46,74.86049969]
["bitfinex","SOLUSD",1753577526293,0.03,185.47,185.46,73.64129987]
["bitfinex","SOLUSD",1753577527381,0.03,185.47,185.46,74.32129987]
["bitfinex","SOLUSD",1753577527757,0.1,185.51,185.5,26.28432314]
["bitfinex","SOLUSD",1753577528065,0.1,185.51,185.5,72.51428006]
["bitfinex","SOLUSD",1753577528261,0.1,185.51,185.5,73.19428006]
["bitfinex","SOLUSD",1753577528462,0.1,185.51,185.5,79.12419918]
["bitfinex","SOLUSD",1753577528874,0.1,185.51,185.5,84.24783416]
["bitfinex","SOLUSD",1753577530985,0.1,185.51,185.5,79.1119272]
["bitfinex","SOLUSD",1753577537190,0.15,185.58,185.51,0.28432314]
["bitfinex","SOLUSD",1753577537374,0.15,185.58,185.55,26.0]
["bitfinex","SOLUSD",1753577537564,2.81009367,185.61,185.57,4.27884247]
["bitfinex","SOLUSD",1753577537772,0.15,185.6,185.57,4.27884247]
["bitfinex","SOLUSD",1753577538579,0.15,185.6,185.58,4.27884247]
["bitfinex","SOLUSD",1753577539086,2.81009367,185.61,185.59,4.27884247]
["bitfinex","SOLUSD",1753577539294,1.5956,185.62,185.6,4.27884247]
["bitfinex","SOLUSD",1753577539873,0.15,185.61,185.59,4.27884247]
["bitfinex","SOLUSD",1753577541984,0.15,185.61,185.57,41.87884247]
["bitfinex","SOLUSD",1753577542194,0.15,185.61,185.57,4.27884247]
["bitfinex","SOLUSD",1753577542898,5.53769478,185.61,185.57,4.27884247]
["bitfinex","SOLUSD",1753577543075,5.38769478,185.61,185.57,4.27884247]
["bitfinex","SOLUSD",1753577543275,0.15,185.6,185.57,4.27884247]
["bitfinex","SOLUSD",1753577545478,0.15,185.59,185.57,4.27884247]
["bitfinex","SOLUSD",1753577545895,0.15,185.59,185.55,31.38916384]
["bitfinex","SOLUSD",1753577546179,0.15,185.59,185.57,4.27884247]
["bitfinex","SOLUSD",1753577548402,0.15,185.59,185.56,4.27884247]
["bitfinex","SOLUSD",1753577548818,0.15,185.58,185.55,26.0]
["bitfinex","SOLUSD",1753577549111,0.15,185.58,185.55,4.27884247]
["bitfinex","SOLUSD",1753577549285,4.27884247,185.6,185.55,4.27884247]
["bitfinex","SOLUSD",1753577549286,4.42884247,185.6,185.55,4.27884247]
["bitfinex","SOLUSD",1753577549477,4.27884247,185.6,185.55,4.27884247]
["bitfinex","SOLUSD",1753577549683,0.15,185.59,185.55,4.27884247]
["bitfinex","SOLUSD",1753577549901,0.15,185.61,185.57,4.27884247]
["bitfinex","SOLUSD",1753577550581,0.15,185.61,185.56,4.98884247]
["bitfinex","SOLUSD",1753577551007,5.53767274,185.61,185.56,4.98884247]
["bitfinex","SOLUSD",1753577552502,5.38767274,185.61,185.56,4.98884247]
["bitfinex","SOLUSD",1753577552704,0.15,185.6,185.56,4.98884247]
["bitfinex","SOLUSD",1753577553691,9.84651521,185.61,185.56,4.98884247]
["bitfinex","SOLUSD",1753577553894,9.84651521,185.61,185.56,0.71]
["bitfinex","SOLUSD",1753577555209,5.53793795,185.6,185.56,0.71]
["bitfinex","SOLUSD",1753577555587,5.38793795,185.6,185.56,0.71]
["bitfinex","SOLUSD",1753577556705,5.53793795,185.6,185.56,0.71]
["bitfinex","SOLUSD",1753577558816,5.38793795,185.6,185.56,0.71]
["bitfinex","SOLUSD",1753577559208,5.56769698,185.61,185.57,0.71]
["bitfinex","SOLUSD",1753577560927,0.03,185.61,185.57,0.71]
["bitfinex","SOLUSD",1753577561224,0.03,185.61,185.58,0.71]
["bitfinex","SOLUSD",1753577564244,0.03,185.61,185.57,0.71]
["bitfinex","SOLUSD",1753577564535,8.15641799,185.61,185.57,0.71]
["bitfinex","SOLUSD",1753577564838,8.15641799,185.61,185.58,0.71]
["bitfinex","SOLUSD",1753577565828,0.03,185.61,185.58,0.71]
["bitfinex","SOLUSD",1753577566640,0.03,185.61,185.58,8.83718773]
["bitfinex","SOLUSD",1753577566803,0.03,185.61,185.58,3.44870348]
["bitfinex","SOLUSD",1753577567125,0.03,185.61,185.59,0.71]
["bitfinex","SOLUSD",1753577568828,0.03,185.61,185.58,2.73870348]
["bitfinex","SOLUSD",1753577569134,0.03,185.61,185.6,0.71]
["bitfinex","SOLUSD",1753577574729,0.03,185.61,185.58,0.72]
["bitfinex","SOLUSD",1753577575125,0.03,185.61,185.57,0.72]
["bitfinex","SOLUSD",1753577575915,6.95701164,185.61,185.57,0.72]
["bitfinex","SOLUSD",1753577576116,2.91870348,185.61,185.57,0.72]
["bitfinex","SOLUSD",1753577577816,2.76870348,185.61,185.56,31.3890867]
["bitfinex","SOLUSD",1753577578019,0.03,185.61,185.57,0.72]
["bitfinex","SOLUSD",1753577578746,12.34482726,185.61,185.57,0.72]
["bitfinex","SOLUSD",1753577578923,8.30642019,185.61,185.57,0.72]
["bitfinex","SOLUSD",1753577579735,8.15642019,185.61,185.57,0.72]
["bitfinex","SOLUSD",1753577580140,8.30642019,185.61,185.57,0.72]
["bitfinex","SOLUSD",1753577580322,10.56173934,185.6,185.55,0.72]
["bitfinex","SOLUSD",1753577580547,41.59862319,185.59,185.55,0.72]
["bitfinex","SOLUSD",1753577580714,10.41173934,185.58,185.55,0.72]
["bitfinex","SOLUSD",1753577580921,4.03862319,185.57,185.56,0.72]
["bitfinex","SOLUSD",1753577581119,40.29870348,185.59,185.57,0.72]
["bitfinex","SOLUSD",1753577581335,4.03909407,185.58,185.57,0.72]
["bitfinex","SOLUSD",1753577581631,4.03909407,185.58,185.56,0.72]
["bitfinex","SOLUSD",1753577581834,2.88870348,185.57,185.52,0.72]
["bitfinex","SOLUSD",1753577582021,2.73870348,185.54,185.51,0.78]
["bitfinex","SOLUSD",1753577582545,2.73870348,185.54,185.51,0.06]
["bitfinex","SOLUSD",1753577582747,40.29870348,185.55,185.52,0.72]
["bitfinex","SOLUSD",1753577583435,40.29870348,185.55,185.51,0.06]
["bitfinex","SOLUSD",1753577583837,40.29870348,185.55,185.52,0.72]
["bitfinex","SOLUSD",1753577584747,40.29870348,185.55,185.53,0.72]
["bitfinex","SOLUSD",1753577585222,37.56,185.55,185.53,0.72]
["bitfinex","SOLUSD",1753577586754,2.73870348,185.54,185.51,0.78]
["bitfinex","SOLUSD",1753577586921,2.73870348,185.54,185.51,0.06]
["bitfinex","SOLUSD",1753577586922,2.73870348,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577587122,57.08338745,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577587351,54.49468397,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577587525,57.23338745,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577587728,62.62364187,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577588922,64.16933332,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577590146,64.01933332,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577593456,64.16933332,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577593658,64.01933332,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577601172,66.8308053,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577601758,66.8508053,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577602766,29.2708053,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577603076,66.8508053,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577603653,67.0008053,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753577603845,16.92684554,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577604038,29.80357882,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577605072,35.1941238,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577605577,26.89394702,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577607105,26.74394702,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577607404,64.32394702,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577608993,60.03955209,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577609198,64.32394702,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577612511,26.74394702,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577612703,64.32394702,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577613802,68.75834195,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753577613987,0.14216157,185.5,185.47,0.06]
["bitfinex","SOLUSD",1753577614188,21.0690789,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753577614904,26.46049576,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753577615118,26.8948189,185.48,185.43,0.06]
["bitfinex","SOLUSD",1753577615276,21.0690789,185.44,185.39,0.75]
["bitfinex","SOLUSD",1753577615593,4.28439493,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577615797,42.16439493,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577616879,64.34282215,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577617582,68.35388321,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577619078,68.35252406,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577619282,68.63786159,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577619494,64.62714529,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577619698,68.63786244,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577621578,30.4735393,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577621998,68.3335393,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577623008,71.14674038,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577623230,6.82391823,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577623523,37.86,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577623883,42.14439493,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577624123,62.93650295,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577624618,62.93650295,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577624827,41.86742405,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577624993,37.86,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577626693,37.84,185.4,185.39,0.75]
["bitfinex","SOLUSD",1753577634408,2.81253366,185.43,185.39,0.75]
["bitfinex","SOLUSD",1753577634614,37.8,185.42,185.39,11.45519493]
["bitfinex","SOLUSD",1753577634817,37.8,185.41,185.4,0.66]
["bitfinex","SOLUSD",1753577640445,37.8,185.41,185.4,4.94439493]
["bitfinex","SOLUSD",1753577641323,2.81244851,185.45,185.41,1.5878]
["bitfinex","SOLUSD",1753577641548,37.78,185.44,185.43,4.28439493]
["bitfinex","SOLUSD",1753577641846,37.78,185.44,185.43,4.94439493]
["bitfinex","SOLUSD",1753577645853,0.03,185.47,185.43,4.94439493]
["bitfinex","SOLUSD",1753577646151,37.76,185.46,185.44,4.94439493]
["bitfinex","SOLUSD",1753577646346,37.76,185.46,185.45,0.66]
["bitfinex","SOLUSD",1753577646651,37.76,185.46,185.45,4.94439493]
["bitfinex","SOLUSD",1753577651055,37.76,185.46,185.42,26.0]
["bitfinex","SOLUSD",1753577651230,37.76,185.46,185.43,4.94439493]
["bitfinex","SOLUSD",1753577653264,37.91,185.46,185.41,1.5878]
["bitfinex","SOLUSD",1753577653562,0.15,185.45,185.4,4.94439493]
["bitfinex","SOLUSD",1753577653938,0.15,185.44,185.4,4.94439493]
["bitfinex","SOLUSD",1753577654154,37.72,185.43,185.4,4.94439493]
["bitfinex","SOLUSD",1753577658258,43.11289124,185.43,185.39,10.76519493]
["bitfinex","SOLUSD",1753577658473,43.26289124,185.43,185.39,0.06]
["bitfinex","SOLUSD",1753577659053,43.26289124,185.43,185.39,0.72]
["bitfinex","SOLUSD",1753577661063,37.72,185.43,185.39,0.72]
["bitfinex","SOLUSD",1753577662065,43.11301499,185.43,185.39,0.72]
["bitfinex","SOLUSD",1753577662264,43.26301499,185.43,185.39,0.72]
["bitfinex","SOLUSD",1753577663175,4.28439493,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753577663362,37.7,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577663665,37.85,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577663866,42.13439493,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577664069,51.55557792,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577668981,51.55703765,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577670549,47.12264272,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577671362,43.09374325,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577671854,43.09374325,185.4,185.39,0.74]
["bitfinex","SOLUSD",1753577674687,37.7,185.4,185.39,0.74]
["bitfinex","SOLUSD",1753577681390,37.7,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577681796,43.09374325,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577684102,43.09374325,185.4,185.39,0.74]
["bitfinex","SOLUSD",1753577684103,37.7,185.4,185.39,0.74]
["bitfinex","SOLUSD",1753577694124,37.7,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577694315,64.31282215,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577694629,72.25758425,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577694813,70.71918648,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577696917,72.26362457,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577702719,75.07723588,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577703431,74.92723588,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577703933,75.07723588,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753577704908,43.06900711,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753577705110,65.60715612,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753577705325,39.75715612,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753577705638,45.15119031,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753577706328,40.61830398,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753577707337,45.15119031,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753577707539,40.61830398,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753577708934,189.01830398,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753577709140,182.96391551,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753577710143,43.06900711,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1753577710312,16.78468397,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753577710514,24.88196599,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753577711516,30.27687319,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753577711913,182.96730844,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753577712142,189.0134939,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753577712563,193.55224484,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753577713673,189.0134939,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753577714162,182.96730844,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753577715348,182.81730844,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753577717874,34.41730844,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753577720797,34.41730844,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577721089,29.84255005,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577721262,34.27514687,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577721459,71.91514687,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577721763,98.05730844,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577722475,94.42779918,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577722865,59.81959117,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577723065,66.65411909,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577723260,62.6335856,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577727576,57.2386784,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577728797,57.2686784,185.36,185.35,0.66000001]
["bitfinex","SOLUSD",1753577729568,40.48399443,185.36,185.35,4.95043526]
["bitfinex","SOLUSD",1753577729782,37.67,185.36,185.35,6.46573526]
["bitfinex","SOLUSD",1753577732775,37.67,185.36,185.35,12.97133526]
["bitfinex","SOLUSD",1753577733503,37.67,185.36,185.35,18.36653353]
["bitfinex","SOLUSD",1753577738903,37.67,185.36,185.35,12.97133526]
["bitfinex","SOLUSD",1753577739203,37.67,185.36,185.35,18.36653353]
["bitfinex","SOLUSD",1753577740787,37.67,185.36,185.35,16.82057013]
["bitfinex","SOLUSD",1753577743703,37.67,185.36,185.35,11.42537186]
["bitfinex","SOLUSD",1753577744478,37.67,185.36,185.35,8.68090001]
["bitfinex","SOLUSD",1753577744679,37.67,185.36,185.35,11.42537186]
["bitfinex","SOLUSD",1753577751501,37.67,185.36,185.35,16.82057013]
["bitfinex","SOLUSD",1753577755383,0.03,185.36,185.35,16.82057013]
["bitfinex","SOLUSD",1753577762818,0.03,185.36,185.35,4.91977186]
["bitfinex","SOLUSD",1753577763019,0.03,185.36,185.35,4.25977186]
["bitfinex","SOLUSD",1753577763616,0.03,185.36,185.35,2.74447186]
["bitfinex","SOLUSD",1753577764822,0.03,185.36,185.35,4.28880986]
["bitfinex","SOLUSD",1753577766599,0.03,185.36,185.35,4.96880986]
["bitfinex","SOLUSD",1753577769641,0.03,185.36,185.35,0.68000001]
["bitfinex","SOLUSD",1753577769954,0.03,185.36,185.35,4.96880986]
["bitfinex","SOLUSD",1753577779044,0.03,185.36,185.35,10.36400813]
["bitfinex","SOLUSD",1753577779345,0.03,185.36,185.35,4.96880986]
["bitfinex","SOLUSD",1753577780045,0.03,185.36,185.35,10.36400813]
["bitfinex","SOLUSD",1753577783733,0.03,185.36,185.35,4.28880986]
["bitfinex","SOLUSD",1753577784346,0.03,185.36,185.35,5.00880986]
["bitfinex","SOLUSD",1753577784753,0.03,185.36,185.35,10.40400813]
["bitfinex","SOLUSD",1753577786831,0.03,185.36,185.35,8.85970858]
["bitfinex","SOLUSD",1753577790356,0.03,185.36,185.35,3.46451031]
["bitfinex","SOLUSD",1753577790559,0.03,185.36,185.35,2.74451031]
["bitfinex","SOLUSD",1753577790938,0.03,185.36,185.35,3.46451031]
["bitfinex","SOLUSD",1753577793766,0.03,185.36,185.35,8.85970858]
["bitfinex","SOLUSD",1753577803251,0.03,185.36,185.35,34.85970858]
["bitfinex","SOLUSD",1753577804169,0.03,185.36,185.35,72.53970858]
["bitfinex","SOLUSD",1753577810282,0.03,185.36,185.35,72.53970858]
["bitfinex","SOLUSD",1753577819297,0.03,185.36,185.35,69.79519828]
["bitfinex","SOLUSD",1753577819476,0.03,185.36,185.35,72.53970858]
["bitfinex","SOLUSD",1753577840999,0.03,185.36,185.35,46.53970858]
["bitfinex","SOLUSD",1753577843812,0.03,185.4,185.38,26.0]
["bitfinex","SOLUSD",1753577844106,0.03,185.4,185.39,40.3645103]
["bitfinex","SOLUSD",1753577844485,0.03,185.4,185.39,41.0245103]
["bitfinex","SOLUSD",1753577845689,0.03,185.4,185.39,46.41854449]
["bitfinex","SOLUSD",1753577848074,0.03,185.4,185.39,45.75854449]
["bitfinex","SOLUSD",1753577849495,0.03,185.4,185.39,46.41854449]
["bitfinex","SOLUSD",1753577850985,0.03,185.43,185.42,26.0]
["bitfinex","SOLUSD",1753577851186,0.03,185.43,185.42,66.3645103]
["bitfinex","SOLUSD",1753577851389,0.03,185.43,185.42,67.0245103]
["bitfinex","SOLUSD",1753577851592,0.03,185.43,185.42,72.41767177]
["bitfinex","SOLUSD",1753577854007,0.03,185.43,185.42,72.95698791]
["bitfinex","SOLUSD",1753577856911,0.03,185.43,185.42,72.41767177]
["bitfinex","SOLUSD",1753577862138,0.03,185.43,185.42,72.70199491]
["bitfinex","SOLUSD",1753577862923,0.03,185.43,185.42,162.70199491]
["bitfinex","SOLUSD",1753577865028,0.03,185.44,185.42,162.70199491]
["bitfinex","SOLUSD",1753577865234,0.03,185.47,185.46,26.0]
["bitfinex","SOLUSD",1753577865513,0.03,185.47,185.46,66.3445103]
["bitfinex","SOLUSD",1753577865719,0.03,185.47,185.46,67.0045103]
["bitfinex","SOLUSD",1753577866194,0.03,185.47,185.46,64.26]
["bitfinex","SOLUSD",1753577866509,0.03,185.47,185.46,67.0045103]
["bitfinex","SOLUSD",1753577867722,0.03,185.47,185.46,72.39650857]
["bitfinex","SOLUSD",1753577869493,0.03,185.47,185.46,72.68083171]
["bitfinex","SOLUSD",1753577869816,0.03,185.47,185.46,89.46551568]
["bitfinex","SOLUSD",1753577870135,0.03,185.47,185.46,90.0047155]
["bitfinex","SOLUSD",1753577871313,0.03,185.48,185.47,0.28432314]
["bitfinex","SOLUSD",1753577871508,0.03,185.48,185.47,3.02883344]
["bitfinex","SOLUSD",1753577871801,0.03,185.48,185.47,3.68883344]
["bitfinex","SOLUSD",1753577872004,0.03,185.48,185.47,99.08054099]
["bitfinex","SOLUSD",1753577872216,0.03,185.51,185.5,26.0]
["bitfinex","SOLUSD",1753577872393,0.03,185.51,185.5,77.3225515]
["bitfinex","SOLUSD",1753577872710,0.03,185.51,185.5,77.9825515]
["bitfinex","SOLUSD",1753577873532,0.03,185.51,185.5,83.37338707]
["bitfinex","SOLUSD",1753577875106,0.03,185.51,185.5,72.39534587]
["bitfinex","SOLUSD",1753577878430,0.03,185.51,185.5,28.7445103]
["bitfinex","SOLUSD",1753577878734,0.18,185.51,185.5,71.73534587]
["bitfinex","SOLUSD",1753577879119,0.03,185.51,185.5,71.73534587]
["bitfinex","SOLUSD",1753577883146,0.18,185.51,185.5,2.7445103]
["bitfinex","SOLUSD",1753577885342,0.03,185.51,185.5,3.4445103]
["bitfinex","SOLUSD",1753577886827,0.03,185.51,185.5,46.43534587]
["bitfinex","SOLUSD",1753577888351,0.03,185.51,185.5,57.41338707]
["bitfinex","SOLUSD",1753577889653,0.03,185.51,185.5,57.95247062]
["bitfinex","SOLUSD",1753577890421,0.03,185.52,185.5,165.02147773]
["bitfinex","SOLUSD",1753577890753,0.1,185.55,185.53,26.0]
["bitfinex","SOLUSD",1753577890935,0.1,185.55,185.54,40.3445103]
["bitfinex","SOLUSD",1753577891326,0.1,185.55,185.54,41.0445103]
["bitfinex","SOLUSD",1753577891642,0.1,185.55,185.54,46.43418368]
["bitfinex","SOLUSD",1753577894246,0.1,185.55,185.54,45.73418368]
["bitfinex","SOLUSD",1753577897162,0.1,185.55,185.54,40.3445103]
["bitfinex","SOLUSD",1753577898543,0.1,185.55,185.54,41.0445103]
["bitfinex","SOLUSD",1753577902064,0.1,185.55,185.54,46.43418368]
["bitfinex","SOLUSD",1753577913255,0.1,185.55,185.54,45.73418368]
["bitfinex","SOLUSD",1753577915053,0.1,185.55,185.54,40.3445103]
["bitfinex","SOLUSD",1753577915968,0.1,185.55,185.54,41.0045103]
["bitfinex","SOLUSD",1753577916274,0.1,185.55,185.54,46.39418368]
["bitfinex","SOLUSD",1753577917183,0.1,185.55,185.54,137.21747415]
["bitfinex","SOLUSD",1753577917355,0.1,185.55,185.54,153.46319079]
["bitfinex","SOLUSD",1753577918095,0.1,185.55,185.54,155.07669079]
["bitfinex","SOLUSD",1753577918662,0.1,185.55,185.54,65.07669079]
["bitfinex","SOLUSD",1753577918863,0.1,185.55,185.54,65.61565812]
["bitfinex","SOLUSD",1753577921989,0.1,185.55,185.54,155.07669079]
["bitfinex","SOLUSD",1753577923787,0.03,185.59,185.55,17.06900711]
["bitfinex","SOLUSD",1753577923971,0.03,185.59,185.58,26.0]
["bitfinex","SOLUSD",1753577924173,0.03,185.59,185.58,66.3245103]
["bitfinex","SOLUSD",1753577924373,0.03,185.59,185.58,66.9845103]
["bitfinex","SOLUSD",1753577924564,0.03,185.59,185.58,72.37302199]
["bitfinex","SOLUSD",1753577926996,0.03,185.59,185.58,72.65734513]
["bitfinex","SOLUSD",1753577927165,0.03,185.59,185.58,179.4420291]
["bitfinex","SOLUSD",1753577928867,0.03,185.59,185.58,156.3045103]
["bitfinex","SOLUSD",1753577929583,0.03,185.59,185.58,161.69302199]
["bitfinex","SOLUSD",1753577930888,0.03,185.59,185.58,71.69302199]
["bitfinex","SOLUSD",1753577931275,0.03,185.59,185.58,72.35302199]
["bitfinex","SOLUSD",1753577932090,0.03,185.59,185.58,63.56]
["bitfinex","SOLUSD",1753577932278,0.03,185.59,185.58,71.69302199]
["bitfinex","SOLUSD",1753577933490,0.03,185.59,185.58,72.35302199]
["bitfinex","SOLUSD",1753577935199,0.03,185.59,185.58,71.69302199]
["bitfinex","SOLUSD",1753577936788,0.03,185.59,185.58,72.41302199]
["bitfinex","SOLUSD",1753577942489,0.03,185.59,185.58,67.0245103]
["bitfinex","SOLUSD",1753577945094,0.03,185.59,185.58,90.02088026]
["bitfinex","SOLUSD",1753577948091,0.03,185.59,185.58,72.41302199]
["bitfinex","SOLUSD",1753577949106,0.03,185.59,185.58,72.69734513]
["bitfinex","SOLUSD",1753577951508,0.03,185.59,185.58,72.41302199]
["bitfinex","SOLUSD",1753577957809,0.03,185.59,185.56,6.0809]
["bitfinex","SOLUSD",1753577957810,0.03,185.59,185.56,95.389024]
["bitfinex","SOLUSD",1753577958027,0.18,185.59,185.57,37.56]
["bitfinex","SOLUSD",1753577961809,0.18,185.59,185.56,40.3045103]
["bitfinex","SOLUSD",1753577962744,0.03,185.59,185.56,40.3045103]
["bitfinex","SOLUSD",1753577964141,0.03,185.59,185.56,41.0245103]
["bitfinex","SOLUSD",1753577964523,0.03,185.59,185.57,2.7445103]
["bitfinex","SOLUSD",1753577964726,0.03,185.59,185.57,3.4045103]
["bitfinex","SOLUSD",1753577965738,0.03,185.59,185.56,37.56]
["bitfinex","SOLUSD",1753577965739,0.03,185.59,185.58,3.4045103]
["bitfinex","SOLUSD",1753577966322,0.03,185.59,185.58,40.9645103]
["bitfinex","SOLUSD",1753577967843,0.03,185.59,185.58,46.35302199]
["bitfinex","SOLUSD",1753577969952,0.03,185.59,185.58,43.60851169]
["bitfinex","SOLUSD",1753577970154,0.03,185.59,185.58,46.35302199]
["bitfinex","SOLUSD",1753577976053,0.03,185.59,185.58,45.69302199]
["bitfinex","SOLUSD",1753577976250,0.03,185.59,185.58,8.13302199]
["bitfinex","SOLUSD",1753577976460,0.03,185.59,185.58,40.3045103]
["bitfinex","SOLUSD",1753577978163,0.03,185.59,185.58,37.56]
["bitfinex","SOLUSD",1753577980759,0.03,185.59,185.58,43.60851169]
["bitfinex","SOLUSD",1753577983483,0.03,185.59,185.58,37.56]
["bitfinex","SOLUSD",1753577983849,0.03,185.59,185.57,37.56]
["bitfinex","SOLUSD",1753577984140,0.03,185.59,185.57,0.66]
["bitfinex","SOLUSD",1753577984343,0.03,185.59,185.58,0.66]
["bitfinex","SOLUSD",1753577984885,0.03,185.59,185.58,3.4045103]
["bitfinex","SOLUSD",1753577985170,0.03,185.59,185.58,40.9645103]
["bitfinex","SOLUSD",1753577986353,0.03,185.59,185.58,46.35302199]
["bitfinex","SOLUSD",1753577993583,0.03,185.59,185.58,179.4220291]
["bitfinex","SOLUSD",1753577993763,0.03,185.59,185.58,153.4220291]
["bitfinex","SOLUSD",1753577993970,1e-08,185.59,185.58,164.4000703]
["bitfinex","SOLUSD",1753577995279,0.03,185.61,185.6,43.06900711]
["bitfinex","SOLUSD",1753577995472,0.03,185.61,185.6,184.87035171]
["bitfinex","SOLUSD",1753577995676,0.03,185.61,185.6,185.01155861]
["bitfinex","SOLUSD",1753577995983,0.03,185.61,185.6,96.56545861]
["bitfinex","SOLUSD",1753577996184,0.03,185.61,185.6,97.10425171]
["bitfinex","SOLUSD",1753577996984,0.03,185.61,185.6,102.49218274]
["bitfinex","SOLUSD",1753578004196,0.03,185.63,185.61,16.78468397]
["bitfinex","SOLUSD",1753578004409,0.03,185.63,185.62,83.89225246]
["bitfinex","SOLUSD",1753578004580,0.03,185.63,185.62,84.57225246]
["bitfinex","SOLUSD",1753578005293,1e-08,185.63,185.62,84.57225246]
["bitfinex","SOLUSD",1753578005504,0.03,185.67,185.66,43.06900711]
["bitfinex","SOLUSD",1753578005802,0.03,185.67,185.66,83.89213639]
["bitfinex","SOLUSD",1753578005975,0.03,185.67,185.66,84.57213639]
["bitfinex","SOLUSD",1753578006371,0.03,185.67,185.66,89.95832619]
["bitfinex","SOLUSD",1753578007072,0.03,185.67,185.66,34.66931908]
["bitfinex","SOLUSD",1753578007318,0.18,185.67,185.66,66.2845103]
["bitfinex","SOLUSD",1753578007487,0.18,185.67,185.66,37.54]
["bitfinex","SOLUSD",1753578007871,0.18,185.67,185.66,40.2845103]
["bitfinex","SOLUSD",1753578008071,0.03,185.67,185.66,40.2845103]
["bitfinex","SOLUSD",1753578009015,0.03,185.67,185.66,45.6707001]
["bitfinex","SOLUSD",1753578009222,0.03,185.67,185.66,46.3507001]
["bitfinex","SOLUSD",1753578009588,0.03,185.67,185.66,46.63502324]
["bitfinex","SOLUSD",1753578010714,0.03,185.67,185.66,136.63502324]
["bitfinex","SOLUSD",1753578010928,0.03,185.67,185.66,133.89051294]
["bitfinex","SOLUSD",1753578011094,0.03,185.67,185.66,138.16345117]
["bitfinex","SOLUSD",1753578016124,0.03,185.67,185.66,154.94813514]
["bitfinex","SOLUSD",1753578017297,1e-08,185.67,185.66,154.94813514]
["bitfinex","SOLUSD",1753578023608,1e-08,185.67,185.66,156.60583514]
["bitfinex","SOLUSD",1753578029719,0.03,185.69,185.68,47.0576222]
["bitfinex","SOLUSD",1753578029910,0.03,185.69,185.68,85.11618316]
["bitfinex","SOLUSD",1753578030313,0.03,185.69,185.68,85.76618316]
["bitfinex","SOLUSD",1753578030814,0.03,185.69,185.68,179.89643711]
["bitfinex","SOLUSD",1753578031141,0.15,185.75,185.73,2.73325939]
["bitfinex","SOLUSD",1753578031325,0.15,185.75,185.74,40.25325939]
["bitfinex","SOLUSD",1753578032559,0.15,185.76,185.74,40.25325939]
["bitfinex","SOLUSD",1753578032914,0.15,185.76,185.74,42.90370785]
["bitfinex","SOLUSD",1753578033121,0.15,185.75,185.74,45.63696724]
["bitfinex","SOLUSD",1753578033817,2.95700872,185.79,185.74,45.63696724]
["bitfinex","SOLUSD",1753578034024,0.15,185.78,185.75,2.73325939]
["bitfinex","SOLUSD",1753578035058,0.15,185.78,185.75,8.11658289]
["bitfinex","SOLUSD",1753578035843,0.15,185.77,185.75,8.11658289]
["bitfinex","SOLUSD",1753578036221,0.15,185.76,185.74,45.63706385]
["bitfinex","SOLUSD",1753578037649,0.15,185.78,185.74,45.63706385]
["bitfinex","SOLUSD",1753578038944,0.15,185.78,185.74,46.28706385]
["bitfinex","SOLUSD",1753578039251,2.80700872,185.79,185.76,2.73325939]
["bitfinex","SOLUSD",1753578039833,2.80700872,185.79,185.76,40.25325939]
["bitfinex","SOLUSD",1753578040418,2.80700872,185.79,185.77,2.73325939]
["bitfinex","SOLUSD",1753578040645,2.88325939,185.82,185.77,3.38325939]
["bitfinex","SOLUSD",1753578040950,0.15,185.81,185.76,37.52]
["bitfinex","SOLUSD",1753578041124,0.15,185.81,185.77,2.73325939]
["bitfinex","SOLUSD",1753578041431,5.53973139,185.82,185.77,2.73325939]
["bitfinex","SOLUSD",1753578041635,0.15,185.8,185.77,2.73325939]
["bitfinex","SOLUSD",1753578042754,0.15,185.8,185.77,4.26923211]
["bitfinex","SOLUSD",1753578043451,0.15,185.81,185.77,4.26923211]
["bitfinex","SOLUSD",1753578043624,0.15,185.81,185.76,47.8223368]
["bitfinex","SOLUSD",1753578044745,0.15,185.81,185.77,0.65]
["bitfinex","SOLUSD",1753578045946,7.07570411,185.82,185.77,0.65]
["bitfinex","SOLUSD",1753578045947,2.806472,185.82,185.77,6.03294079]
["bitfinex","SOLUSD",1753578046153,2.956472,185.82,185.78,0.65]
["bitfinex","SOLUSD",1753578047053,2.806472,185.82,185.79,0.65]
["bitfinex","SOLUSD",1753578047452,7.22570411,185.82,185.77,6.03294079]
["bitfinex","SOLUSD",1753578048234,2.956472,185.82,185.77,6.03294079]
["bitfinex","SOLUSD",1753578048554,7.22570411,185.82,185.77,6.03294079]
["bitfinex","SOLUSD",1753578049878,12.60732445,185.82,185.77,0.65]
["bitfinex","SOLUSD",1753578050054,12.60732445,185.82,185.74,38.15]
["bitfinex","SOLUSD",1753578050055,4.26923211,185.79,185.74,38.15]
["bitfinex","SOLUSD",1753578050255,4.41923211,185.79,185.74,38.15]
["bitfinex","SOLUSD",1753578050454,4.41923211,185.78,185.72,0.65]
["bitfinex","SOLUSD",1753578050640,4.26923211,185.75,185.7,38.15]
["bitfinex","SOLUSD",1753578050838,4.41923211,185.75,185.7,38.15]
["bitfinex","SOLUSD",1753578051247,4.26923211,185.74,185.7,38.15]
["bitfinex","SOLUSD",1753578051450,4.41923211,185.74,185.69,95.38531961]
["bitfinex","SOLUSD",1753578051644,4.41923211,185.74,185.69,96.03531961]
["bitfinex","SOLUSD",1753578051950,4.41923211,185.74,185.7,0.65]
["bitfinex","SOLUSD",1753578052450,4.26923211,185.73,185.7,0.65]
["bitfinex","SOLUSD",1753578052659,4.26923211,185.72,185.68,32.03543699]
["bitfinex","SOLUSD",1753578052842,4.41923211,185.73,185.68,32.03543699]
["bitfinex","SOLUSD",1753578053043,4.41923211,185.73,185.69,0.65]
["bitfinex","SOLUSD",1753578053239,4.26923211,185.72,185.68,0.65]
["bitfinex","SOLUSD",1753578053438,4.26923211,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753578054158,4.26923211,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753578054660,4.41923211,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753578055239,4.26923211,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753578055546,0.15,185.73,185.69,0.06]
["bitfinex","SOLUSD",1753578055756,4.26923211,185.73,185.7,0.68]
["bitfinex","SOLUSD",1753578056878,0.15,185.75,185.69,0.06]
["bitfinex","SOLUSD",1753578057033,4.26923211,185.74,185.71,0.68]
["bitfinex","SOLUSD",1753578058548,4.26923211,185.75,185.71,0.68]
["bitfinex","SOLUSD",1753578058751,4.26923211,185.74,185.7,5.38489948]
["bitfinex","SOLUSD",1753578058948,4.26923211,185.74,185.7,6.06489948]
["bitfinex","SOLUSD",1753578059470,4.26923211,185.74,185.71,0.68]
["bitfinex","SOLUSD",1753578060544,4.26923211,185.74,185.69,6.12531961]
["bitfinex","SOLUSD",1753578060743,4.26923211,185.73,185.7,0.68]
["bitfinex","SOLUSD",1753578060963,4.26923211,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753578061259,4.26923211,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578061844,4.26923211,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753578063280,9.80398526,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753578063454,4.26923211,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578065966,9.80426172,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578067569,13.82479973,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578067773,30.6094837,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578067979,34.87871581,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578068266,30.8581778,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578068442,26.58894569,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578069661,30.8581778,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578070054,64.77662323,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578071256,61.16042811,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753578072175,61.16042811,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753578072401,0.28432314,185.69,185.66,0.06]
["bitfinex","SOLUSD",1753578072566,21.05391608,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578072768,21.20391608,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578073454,26.58981579,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578076285,26.43981579,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578079761,26.58981579,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578080559,26.43981579,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578081468,29.24918053,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578086089,29.24918053,185.67,185.66,0.77]
["bitfinex","SOLUSD",1753578087798,29.24918053,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578090805,27.71759223,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578092877,65.23759223,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578095296,69.25603809,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578096498,9.56545441,185.67,185.66,0.77]
["bitfinex","SOLUSD",1753578096696,43.06700855,185.67,185.66,0.77]
["bitfinex","SOLUSD",1753578098979,48.45290826,185.67,185.66,0.77]
["bitfinex","SOLUSD",1753578099485,52.47442797,185.67,185.66,0.77]
["bitfinex","SOLUSD",1753578099694,99.31346384,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578099998,99.31414202,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578100793,100.85552801,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578101592,105.13760696,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753578102881,16.78468397,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753578103077,28.70758872,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753578103481,28.85758872,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753578104090,34.24377852,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753578105802,43.06900711,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753578106002,92.5152675,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753578106416,95.47570602,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753578106895,17.06900711,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753578107096,29.1452675,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753578107505,34.532618,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753578107892,34.382618,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753578111187,34.382618,185.62,185.61,0.71000001]
["bitfinex","SOLUSD",1753578111691,30.35877181,185.62,185.61,0.71000001]
["bitfinex","SOLUSD",1753578112106,34.38551117,185.62,185.61,0.71000001]
["bitfinex","SOLUSD",1753578112723,30.35877181,185.62,185.61,0.71000001]
["bitfinex","SOLUSD",1753578114029,25.79541887,185.62,185.61,0.71000001]
["bitfinex","SOLUSD",1753578114230,63.99106427,185.62,185.61,0.71000001]
["bitfinex","SOLUSD",1753578114392,68.01846397,185.62,185.61,0.71000001]
["bitfinex","SOLUSD",1753578115793,63.99106427,185.62,185.61,0.71000001]
["bitfinex","SOLUSD",1753578116229,63.99106427,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753578116528,68.01801673,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753578116689,71.92622576,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753578118287,72.07622576,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753578118691,42.78468397,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753578118935,92.25455212,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753578120020,97.64277346,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753578122293,16.78468397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753578122489,29.14599827,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753578122818,29.14599827,185.58,185.55,0.06]
["bitfinex","SOLUSD",1753578122819,43.06900711,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753578122999,92.53599827,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753578123923,88.25696847,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753578124218,88.91498937,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578124401,94.30408184,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578125119,90.27712938,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578125421,94.29475924,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578126321,90.27712938,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578126700,93.08838675,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578127026,87.69929428,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578127322,93.08838675,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578128030,87.69929428,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578130904,93.08838675,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578132027,87.69929428,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578133926,93.08838675,185.56,185.55,0.78]
["bitfinex","SOLUSD",1753578134438,93.08838675,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753578134810,93.23838675,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753578135632,96.85305438,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753578137127,96.70305438,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753578141940,59.16305438,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753578142121,96.76288828,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753578142320,96.76372894,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753578160263,43.06900711,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753578160430,88.5233791,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753578160958,91.33555863,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753578162046,96.72552251,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753578162749,100.7566927,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753578163438,17.06900711,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578163647,24.71551949,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578163844,24.71621756,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578164246,30.10647198,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578164549,26.07460372,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578165466,30.35363352,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753578165670,34.38495963,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753578173749,34.38495963,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578174163,34.38495963,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753578174962,32.84839826,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753578175459,32.84839826,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578176073,32.84839826,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578176760,28.81707215,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578176960,26.07460372,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578177275,66.37707215,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578178400,57.96002616,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578178602,24.43349099,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578178901,58.3781488,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578179199,58.37791504,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578179363,62.00871814,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578180091,41.1908031,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578180388,37.56,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578181284,41.59360197,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578181487,67.39981221,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578181691,71.96638743,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578181857,71.96638743,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578182061,78.01893052,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578182469,76.00141616,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578182671,40.45890643,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578182869,71.96638743,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578184476,71.96743818,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578185589,55.18275421,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578185763,71.96743818,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578186190,67.6851861,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578186376,71.96743818,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578186770,71.99743818,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578187383,71.99794897,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578189179,55.213265,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578189895,71.99794897,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578194170,67.96247534,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578194386,71.99989585,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578196408,78.05734012,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578197504,78.05734012,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578197700,76.03806237,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578198704,71.99989585,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578200606,78.05996656,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578200991,40.49996656,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578201191,71.99989585,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578201900,72.00293186,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578202104,78.06368034,185.52,185.51,0.78]
["bitfinex","SOLUSD",1753578202708,78.06368034,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753578202917,78.06368034,185.52,185.48,0.78]
["bitfinex","SOLUSD",1753578202918,43.06900711,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753578203101,101.64926092,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753578203505,97.10350895,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753578203820,99.91615182,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753578204113,59.61381671,185.49,185.48,0.78]
["bitfinex","SOLUSD",1753578204424,97.89635277,185.49,185.48,0.78]
["bitfinex","SOLUSD",1753578204803,104.83042469,185.49,185.48,0.78]
["bitfinex","SOLUSD",1753578206111,100.78945253,185.49,185.48,0.78]
["bitfinex","SOLUSD",1753578207024,106.84966337,185.49,185.48,0.78]
["bitfinex","SOLUSD",1753578207391,106.84941782,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753578207722,17.06900711,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753578207913,39.62936381,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753578208119,35.08564875,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753578208712,40.62706561,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753578209306,40.62706561,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578210622,40.62325723,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578211124,45.01318353,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578211323,45.00781819,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578212011,40.46789189,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578213406,40.46594771,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578214228,40.18162457,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753578214432,29.84021231,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753578214630,63.76925058,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753578216331,63.76772278,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753578216627,41.59162195,185.48,185.47,6.50415536]
["bitfinex","SOLUSD",1753578218328,37.56,185.48,185.47,12.59845536]
["bitfinex","SOLUSD",1753578219339,37.56,185.48,185.47,8.31320001]
["bitfinex","SOLUSD",1753578219537,41.59075242,185.48,185.47,12.59845536]
["bitfinex","SOLUSD",1753578221735,46.98216928,185.48,185.47,8.31320001]
["bitfinex","SOLUSD",1753578222848,63.76685325,185.48,185.47,2.21890001]
["bitfinex","SOLUSD",1753578223038,63.76685325,185.48,185.47,1.53890001]
["bitfinex","SOLUSD",1753578223412,63.76685325,185.48,185.47,2.21890001]
["bitfinex","SOLUSD",1753578224440,97.96465584,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578225110,94.33643174,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578225534,97.96512431,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578226041,93.67986896,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753578226639,97.96512431,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753578228040,97.96512431,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578228952,93.67986896,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578229128,97.96512431,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578230149,97.99512431,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578230449,93.70986896,185.48,185.47,0.68000001]
["bitfinex","SOLUSD",1753578231741,97.99512431,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578232939,93.70986896,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578233647,97.99512431,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578236750,97.99769889,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578241257,72.14769889,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753578241431,42.78468397,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753578241634,88.54295503,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753578242133,95.66741599,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753578242441,101.05970501,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753578243145,105.0950523,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753578243658,101.05970501,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753578244854,54.90257753,185.45,185.44,0.75]
["bitfinex","SOLUSD",1753578245157,92.46257753,185.45,185.44,0.75]
["bitfinex","SOLUSD",1753578245859,96.49836216,185.45,185.44,0.75]
["bitfinex","SOLUSD",1753578246164,92.46257753,185.45,185.44,0.75]
["bitfinex","SOLUSD",1753578247258,96.21380292,185.45,185.44,0.75]
["bitfinex","SOLUSD",1753578249749,96.21355806,185.45,185.44,0.75]
["bitfinex","SOLUSD",1753578252541,96.21326136,185.45,185.44,0.75]
["bitfinex","SOLUSD",1753578254663,96.4975845,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753578254972,100.78283985,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753578255840,100.93283985,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753578256866,100.78283985,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753578259755,21.35426246,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753578260089,21.35426246,185.44,185.42,0.2]
["bitfinex","SOLUSD",1753578260090,43.06900711,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753578260273,92.577962,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753578261159,97.97141434,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753578261360,97.96895519,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753578261865,98.11895519,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753578262466,100.93210524,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753578262856,17.06900711,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753578263064,29.01550285,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753578264959,34.4092461,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753578265676,34.4092461,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578266476,34.4092461,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753578267666,30.37669828,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753578267874,34.4032749,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753578269164,34.4032749,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578269360,30.11801955,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578269582,9.42031987,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578269886,42.95374325,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578270763,46.97871681,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578270962,9.41871681,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578271161,46.99871681,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578275388,46.99985745,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578275562,5.39374325,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578275764,42.95374325,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578277182,46.9807211,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578282294,41.58697785,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578283197,46.9807211,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578284482,46.98528579,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578284685,41.59154254,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578285187,37.56,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578285393,41.59176948,185.4,185.39,0.72]
["bitfinex","SOLUSD",1753578287276,148.4,185.42,185.39,17.97268954]
["bitfinex","SOLUSD",1753578287477,37.56,185.41,185.4,0.66]
["bitfinex","SOLUSD",1753578287674,37.56,185.41,185.4,4.94525535]
["bitfinex","SOLUSD",1753578294395,37.59,185.41,185.4,4.94525535]
["bitfinex","SOLUSD",1753578300613,37.59,185.41,185.4,10.3389986]
["bitfinex","SOLUSD",1753578305214,37.59,185.41,185.4,4.94525535]
["bitfinex","SOLUSD",1753578306113,37.59,185.41,185.4,0.66]
["bitfinex","SOLUSD",1753578306291,37.59,185.41,185.4,4.28525535]
["bitfinex","SOLUSD",1753578307695,37.59,185.41,185.4,4.97525535]
["bitfinex","SOLUSD",1753578309306,37.59,185.41,185.4,4.28525535]
["bitfinex","SOLUSD",1753578309695,37.59,185.41,185.4,4.97525535]
["bitfinex","SOLUSD",1753578312798,37.59,185.41,185.4,3.43339204]
["bitfinex","SOLUSD",1753578313105,37.59,185.41,185.4,0.69]
["bitfinex","SOLUSD",1753578313497,37.59,185.41,185.4,3.43339204]
["bitfinex","SOLUSD",1753578316501,37.59,185.41,185.4,3.49339204]
["bitfinex","SOLUSD",1753578319923,37.59,185.41,185.4,8.88713529]
["bitfinex","SOLUSD",1753578320131,0.03,185.41,185.4,8.88713529]
["bitfinex","SOLUSD",1753578322101,0.03,185.41,185.4,26.36750345]
["bitfinex","SOLUSD",1753578322925,0.03,185.44,185.4,26.36750345]
["bitfinex","SOLUSD",1753578323236,0.03,185.44,185.43,2.74339204]
["bitfinex","SOLUSD",1753578323825,0.03,185.44,185.43,8.82626266]
["bitfinex","SOLUSD",1753578324804,0.03,185.44,185.43,10.36630129]
["bitfinex","SOLUSD",1753578333131,0.03,185.44,185.43,4.28343067]
["bitfinex","SOLUSD",1753578336418,0.03,185.44,185.43,5.00343067]
["bitfinex","SOLUSD",1753578337236,0.03,185.44,185.43,10.39630129]
["bitfinex","SOLUSD",1753578337418,0.03,185.45,185.43,10.39630129]
["bitfinex","SOLUSD",1753578337615,0.03,185.45,185.44,5.00343067]
["bitfinex","SOLUSD",1753578337831,0.03,185.45,185.44,5.54268865]
["bitfinex","SOLUSD",1753578338929,0.03,185.45,185.44,7.08378865]
["bitfinex","SOLUSD",1753578339134,0.03,185.47,185.46,26.0]
["bitfinex","SOLUSD",1753578339327,0.03,185.47,185.46,33.38179982]
["bitfinex","SOLUSD",1753578339524,0.03,185.47,185.46,11.12603067]
["bitfinex","SOLUSD",1753578341441,0.03,185.47,185.46,5.00343067]
["bitfinex","SOLUSD",1753578343327,0.03,185.47,185.46,4.28343067]
["bitfinex","SOLUSD",1753578345447,0.03,185.47,185.46,5.00343067]
["bitfinex","SOLUSD",1753578348155,0.03,185.47,185.46,10.39542894]
["bitfinex","SOLUSD",1753578348853,0.03,185.47,185.46,8.85256278]
["bitfinex","SOLUSD",1753578386074,0.03,185.48,185.46,9.13688592]
["bitfinex","SOLUSD",1753578386263,0.03,185.48,185.47,67.47973526]
["bitfinex","SOLUSD",1753578386459,0.03,185.48,185.47,72.87144281]
["bitfinex","SOLUSD",1753578393089,0.03,185.48,185.47,72.19144281]
["bitfinex","SOLUSD",1753578393294,0.03,185.48,185.47,34.67144281]
["bitfinex","SOLUSD",1753578394192,0.03,185.48,185.47,29.27973526]
["bitfinex","SOLUSD",1753578394496,0.03,185.48,185.47,34.13227206]
["bitfinex","SOLUSD",1753578402298,0.03,185.48,185.47,34.81227206]
["bitfinex","SOLUSD",1753578403714,0.03,185.48,185.47,28.74056451]
["bitfinex","SOLUSD",1753578403885,0.03,185.48,185.47,28.80056451]
["bitfinex","SOLUSD",1753578404500,0.03,185.48,185.47,2.80056451]
["bitfinex","SOLUSD",1753578405004,0.21,185.48,185.47,2.80056451]
["bitfinex","SOLUSD",1753578405208,0.03,185.48,185.47,2.80056451]
["bitfinex","SOLUSD",1753578405398,0.03,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753578405590,0.03,185.48,185.47,2.80056451]
["bitfinex","SOLUSD",1753578409721,0.03,185.48,185.47,8.19227206]
["bitfinex","SOLUSD",1753578409926,0.03,185.48,185.47,8.87227206]
["bitfinex","SOLUSD",1753578410090,0.03,185.49,185.47,8.87227206]
["bitfinex","SOLUSD",1753578410293,0.03,185.51,185.5,39.70282255]
["bitfinex","SOLUSD",1753578410511,0.03,185.51,185.5,40.2419061]
["bitfinex","SOLUSD",1753578410717,0.03,185.52,185.5,78.4219061]
["bitfinex","SOLUSD",1753578410904,0.03,185.52,185.51,3.42056451]
["bitfinex","SOLUSD",1753578411492,0.03,185.52,185.51,8.81110949]
["bitfinex","SOLUSD",1753578412227,0.03,185.52,185.51,9.35016398]
["bitfinex","SOLUSD",1753578416927,0.03,185.52,185.51,10.88887635]
["bitfinex","SOLUSD",1753578419433,0.03,185.55,185.54,26.0]
["bitfinex","SOLUSD",1753578419628,0.03,185.55,185.54,68.31824421]
["bitfinex","SOLUSD",1753578419837,0.03,185.55,185.54,69.02824421]
["bitfinex","SOLUSD",1753578420714,0.03,185.56,185.55,0.28432314]
["bitfinex","SOLUSD",1753578420926,0.03,185.56,185.55,5.27360002]
["bitfinex","SOLUSD",1753578421133,0.03,185.56,185.55,10.66298293]
["bitfinex","SOLUSD",1753578423341,0.03,185.57,185.55,10.66298293]
["bitfinex","SOLUSD",1753578423519,0.03,185.57,185.56,42.58250926]
["bitfinex","SOLUSD",1753578423715,0.03,185.59,185.58,26.0]
["bitfinex","SOLUSD",1753578423958,0.03,185.59,185.58,67.75927688]
["bitfinex","SOLUSD",1753578424136,0.03,185.59,185.58,73.57172806]
["bitfinex","SOLUSD",1753578424632,1e-08,185.61,185.59,17.06900711]
["bitfinex","SOLUSD",1753578424812,0.03,185.63,185.62,31.67167364]
["bitfinex","SOLUSD",1753578425018,0.03,185.63,185.62,73.43095052]
["bitfinex","SOLUSD",1753578425336,0.03,185.65,185.62,91.46436954]
["bitfinex","SOLUSD",1753578425534,0.03,185.65,185.64,21.34828399]
["bitfinex","SOLUSD",1753578425742,0.03,185.65,185.64,59.36696099]
["bitfinex","SOLUSD",1753578425925,0.03,185.65,185.64,60.07696099]
["bitfinex","SOLUSD",1753578426537,0.21,185.72,185.67,26.0]
["bitfinex","SOLUSD",1753578426722,0.21,185.72,185.68,37.48]
["bitfinex","SOLUSD",1753578426915,0.21,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1753578427236,0.21,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1753578428419,0.21,185.74,185.71,4.27927688]
["bitfinex","SOLUSD",1753578429010,0.21,185.74,185.72,4.27927688]
["bitfinex","SOLUSD",1753578429443,2.90761871,185.75,185.72,4.27927688]
["bitfinex","SOLUSD",1753578429645,0.21,185.74,185.72,4.27927688]
["bitfinex","SOLUSD",1753578429824,0.21,185.74,185.71,4.27927688]
["bitfinex","SOLUSD",1753578430021,0.21,185.73,185.71,4.27927688]
["bitfinex","SOLUSD",1753578431623,2.90761871,185.75,185.71,4.27927688]
["bitfinex","SOLUSD",1753578431818,0.21,185.74,185.71,4.27927688]
["bitfinex","SOLUSD",1753578432021,0.21,185.73,185.71,4.27927688]
["bitfinex","SOLUSD",1753578432327,0.21,185.73,185.7,4.27927688]
["bitfinex","SOLUSD",1753578433122,8.5012151,185.75,185.7,4.27927688]
["bitfinex","SOLUSD",1753578433323,0.21,185.74,185.71,4.27927688]
["bitfinex","SOLUSD",1753578433522,2.90761871,185.75,185.71,4.27927688]
["bitfinex","SOLUSD",1753578433748,3.11761871,185.75,185.71,4.27927688]
["bitfinex","SOLUSD",1753578434121,2.90761871,185.75,185.71,4.27927688]
["bitfinex","SOLUSD",1753578434327,0.21,185.74,185.68,6.09554452]
["bitfinex","SOLUSD",1753578434535,0.21,185.74,185.71,4.27927688]
["bitfinex","SOLUSD",1753578436519,0.1,185.75,185.72,4.98927688]
["bitfinex","SOLUSD",1753578437144,0.1,185.75,185.73,4.27927688]
["bitfinex","SOLUSD",1753578437328,0.1,185.75,185.73,4.98927688]
["bitfinex","SOLUSD",1753578440727,0.1,185.75,185.73,4.27927688]
["bitfinex","SOLUSD",1753578440934,0.1,185.75,185.74,0.71]
["bitfinex","SOLUSD",1753578441859,0.1,185.75,185.74,4.98927688]
["bitfinex","SOLUSD",1753578443149,0.1,185.75,185.74,0.71]
["bitfinex","SOLUSD",1753578443333,0.1,185.75,185.74,4.27927688]
["bitfinex","SOLUSD",1753578445451,0.1,185.75,185.74,4.93927688]
["bitfinex","SOLUSD",1753578446650,0.1,185.75,185.74,10.3231468]
["bitfinex","SOLUSD",1753578446949,0.1,185.75,185.74,4.93927688]
["bitfinex","SOLUSD",1753578447132,0.1,185.75,185.74,10.3231468]
["bitfinex","SOLUSD",1753578454135,0.1,185.75,185.74,47.7631468]
["bitfinex","SOLUSD",1753578456448,0.1,185.75,185.74,37.44]
["bitfinex","SOLUSD",1753578456652,0.1,185.75,185.74,67.71927688]
["bitfinex","SOLUSD",1753578458037,0.1,185.75,185.74,73.1031468]
["bitfinex","SOLUSD",1753578458452,0.1,185.75,185.74,73.7631468]
["bitfinex","SOLUSD",1753578458743,0.1,185.75,185.74,72.21599061]
["bitfinex","SOLUSD",1753578460450,0.1,185.75,185.74,72.0943776]
["bitfinex","SOLUSD",1753578461156,0.1,185.75,185.74,72.7543776]
["bitfinex","SOLUSD",1753578462155,0.1,185.75,185.74,34.6543776]
["bitfinex","SOLUSD",1753578462361,0.77,185.75,185.73,2.73212069]
["bitfinex","SOLUSD",1753578462580,0.77,185.75,185.74,26.0]
["bitfinex","SOLUSD",1753578465657,4.10762711,185.75,185.74,4.93050208]
["bitfinex","SOLUSD",1753578465851,4.10762711,185.75,185.74,4.27050208]
["bitfinex","SOLUSD",1753578466053,4.77762711,185.75,185.74,4.27050208]
["bitfinex","SOLUSD",1753578466364,4.77762711,185.75,185.74,9.654372]
["bitfinex","SOLUSD",1753578466770,4.77762711,185.75,185.73,4.27050208]
["bitfinex","SOLUSD",1753578466985,4.67762711,185.74,185.73,4.27050208]
["bitfinex","SOLUSD",1753578467644,4.67762711,185.74,185.73,9.65466188]
["bitfinex","SOLUSD",1753578467880,4.00762711,185.74,185.73,9.65466188]
["bitfinex","SOLUSD",1753578468169,0.1,185.75,185.73,9.65466188]
["bitfinex","SOLUSD",1753578468375,4.01913069,185.74,185.73,9.65466188]
["bitfinex","SOLUSD",1753578470180,0.1,185.75,185.73,9.65466188]
["bitfinex","SOLUSD",1753578470350,0.77,185.75,185.74,4.27050208]
["bitfinex","SOLUSD",1753578470547,4.79289493,185.75,185.74,9.654372]
["bitfinex","SOLUSD",1753578471172,4.12289493,185.75,185.74,9.654372]
["bitfinex","SOLUSD",1753578472487,0.1,185.75,185.74,36.314372]
["bitfinex","SOLUSD",1753578474373,0.1,185.75,185.74,73.754372]
["bitfinex","SOLUSD",1753578477876,0.1,185.75,185.74,74.03869514]
["bitfinex","SOLUSD",1753578480556,1e-08,185.75,185.74,154.82337911]
["bitfinex","SOLUSD",1753578480766,1e-08,185.75,185.74,161.00357911]
["bitfinex","SOLUSD",1753578480965,1e-08,185.76,185.74,161.00357911]
["bitfinex","SOLUSD",1753578481178,1e-08,185.76,185.75,5.50886008]
["bitfinex","SOLUSD",1753578481478,0.25000001,185.82,185.79,26.0]
["bitfinex","SOLUSD",1753578481679,0.25000001,185.82,185.8,9.6526334]
["bitfinex","SOLUSD",1753578481885,0.25000001,185.82,185.81,4.27050208]
["bitfinex","SOLUSD",1753578482098,0.03,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1753578482388,0.03,185.83,185.81,4.27050208]
["bitfinex","SOLUSD",1753578483175,0.03,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1753578483378,0.03,185.83,185.81,4.27050208]
["bitfinex","SOLUSD",1753578483571,0.75,185.83,185.81,4.27050208]
["bitfinex","SOLUSD",1753578483778,0.75,185.83,185.8,4.27050208]
["bitfinex","SOLUSD",1753578484196,0.03,185.83,185.8,4.27050208]
["bitfinex","SOLUSD",1753578484379,0.72,185.82,185.8,4.27050208]
["bitfinex","SOLUSD",1753578484969,0.03,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1753578485190,0.03,185.83,185.82,4.27050208]
["bitfinex","SOLUSD",1753578485386,0.03,185.83,185.81,6.08184166]
["bitfinex","SOLUSD",1753578485387,0.03,185.83,185.81,10.35234374]
["bitfinex","SOLUSD",1753578485587,0.72,185.82,185.8,47.07255993]
["bitfinex","SOLUSD",1753578485897,0.03,185.83,185.8,47.07255993]
["bitfinex","SOLUSD",1753578486083,0.75,185.83,185.8,47.07255993]
["bitfinex","SOLUSD",1753578486388,0.75,185.83,185.8,47.77255993]
["bitfinex","SOLUSD",1753578486588,0.03,185.83,185.81,4.27050208]
["bitfinex","SOLUSD",1753578486892,0.03,185.83,185.81,4.97050208]
["bitfinex","SOLUSD",1753578487389,0.03,185.83,185.81,10.35213892]
["bitfinex","SOLUSD",1753578487580,0.03,185.83,185.8,47.07255296]
["bitfinex","SOLUSD",1753578487765,0.75,185.83,185.8,47.07255296]
["bitfinex","SOLUSD",1753578488683,0.72,185.82,185.8,9.6524837]
["bitfinex","SOLUSD",1753578489190,0.03,185.83,185.8,9.6524837]
["bitfinex","SOLUSD",1753578489490,0.75,185.83,185.8,10.3524837]
["bitfinex","SOLUSD",1753578489988,0.03,185.83,185.8,10.3524837]
["bitfinex","SOLUSD",1753578490193,0.75,185.83,185.8,10.3524837]
["bitfinex","SOLUSD",1753578490380,0.03,185.83,185.81,4.27050208]
["bitfinex","SOLUSD",1753578490580,0.03,185.83,185.81,4.97050208]
["bitfinex","SOLUSD",1753578491396,0.03,185.83,185.81,10.35206159]
["bitfinex","SOLUSD",1753578491887,0.03,185.83,185.82,4.97050208]
["bitfinex","SOLUSD",1753578493299,4.0187684,185.87,185.82,4.97050208]
["bitfinex","SOLUSD",1753578493498,4.0187684,185.87,185.83,10.35176452]
["bitfinex","SOLUSD",1753578493799,4.0187684,185.87,185.82,9.65198331]
["bitfinex","SOLUSD",1753578495197,0.26,185.86,185.82,9.65198331]
["bitfinex","SOLUSD",1753578495395,0.26,185.86,185.82,10.35198331]
["bitfinex","SOLUSD",1753578495899,0.26,185.85,185.82,9.65198331]
["bitfinex","SOLUSD",1753578496305,0.26,185.85,185.8,4.27050208]
["bitfinex","SOLUSD",1753578496475,4.27050208,185.86,185.8,4.27050208]
["bitfinex","SOLUSD",1753578496476,0.26,185.84,185.8,4.97050208]
["bitfinex","SOLUSD",1753578497376,0.26,185.84,185.8,6.08212583]
["bitfinex","SOLUSD",1753578499203,4.53050208,185.84,185.8,6.08212583]
["bitfinex","SOLUSD",1753578500695,4.53050208,185.84,185.8,0.7]
["bitfinex","SOLUSD",1753578500897,4.53050208,185.83,185.78,0.7]
["bitfinex","SOLUSD",1753578501292,0.26,185.82,185.78,6.08258592]
["bitfinex","SOLUSD",1753578501686,37.42,185.84,185.79,0.7]
["bitfinex","SOLUSD",1753578501687,0.26,185.83,185.79,0.7]
["bitfinex","SOLUSD",1753578502214,37.42,185.84,185.8,0.7]
["bitfinex","SOLUSD",1753578502521,37.42,185.84,185.8,6.08197166]
["bitfinex","SOLUSD",1753578502813,37.42,185.84,185.81,0.7]
["bitfinex","SOLUSD",1753578503804,37.42,185.84,185.81,6.08166239]
["bitfinex","SOLUSD",1753578504005,37.42,185.84,185.82,0.7]
["bitfinex","SOLUSD",1753578504810,37.42,185.84,185.83,0.69]
["bitfinex","SOLUSD",1753578505516,7.33626398,185.88,185.83,0.69]
["bitfinex","SOLUSD",1753578505810,44.75626398,185.88,185.82,4.27050208]
["bitfinex","SOLUSD",1753578506010,44.75626398,185.88,185.84,0.69]
["bitfinex","SOLUSD",1753578507101,44.75626398,185.88,185.84,6.07093128]
["bitfinex","SOLUSD",1753578507481,40.2257619,185.88,185.85,4.96050208]
["bitfinex","SOLUSD",1753578507688,0.03,185.9,185.87,4.27050208]
["bitfinex","SOLUSD",1753578507888,0.03,185.9,185.86,4.96050208]
["bitfinex","SOLUSD",1753578508319,0.03,185.9,185.87,0.69]
["bitfinex","SOLUSD",1753578508900,0.67,185.9,185.86,4.27050208]
["bitfinex","SOLUSD",1753578509105,0.67,185.9,185.86,4.96050208]
["bitfinex","SOLUSD",1753578509413,0.03,185.9,185.87,4.96050208]
["bitfinex","SOLUSD",1753578509782,0.03,185.9,185.88,0.69]
["bitfinex","SOLUSD",1753578510215,0.03,185.9,185.86,10.34082635]
["bitfinex","SOLUSD",1753578510726,0.03,185.9,185.86,9.65082635]
["bitfinex","SOLUSD",1753578510903,0.03,185.9,185.87,4.96050208]
["bitfinex","SOLUSD",1753578511221,0.03,185.9,185.88,9.65031701]
["bitfinex","SOLUSD",1753578511417,0.03,185.9,185.88,10.34031701]
["bitfinex","SOLUSD",1753578511723,0.03,185.9,185.89,0.69]
["bitfinex","SOLUSD",1753578512021,0.03,185.9,185.89,4.96050208]
["bitfinex","SOLUSD",1753578512391,0.03,185.9,185.89,4.27050208]
["bitfinex","SOLUSD",1753578512591,0.03,185.9,185.89,4.96050208]
["bitfinex","SOLUSD",1753578512899,0.03,185.9,185.89,94.96050208]
["bitfinex","SOLUSD",1753578513211,0.03,185.9,185.89,96.06952552]
["bitfinex","SOLUSD",1753578513393,0.03,185.9,185.89,100.3400276]
["bitfinex","SOLUSD",1753578513908,1e-08,185.9,185.89,31.67953679]
["bitfinex","SOLUSD",1753578514110,0.1,185.94,185.93,26.0]
["bitfinex","SOLUSD",1753578514315,0.1,185.94,185.92,26.0]
["bitfinex","SOLUSD",1753578515211,0.1,185.94,185.92,0.69]
["bitfinex","SOLUSD",1753578516099,0.1,185.94,185.93,0.69]
["bitfinex","SOLUSD",1753578516297,0.1,185.94,185.91,35.64931955]
["bitfinex","SOLUSD",1753578516504,0.64,185.93,185.9,26.0]
["bitfinex","SOLUSD",1753578516824,0.64,185.93,185.88,10.34031701]
["bitfinex","SOLUSD",1753578517219,4.27050208,185.9,185.86,0.69]
["bitfinex","SOLUSD",1753578517523,4.27050208,185.89,185.86,0.69]
["bitfinex","SOLUSD",1753578517729,4.91050208,185.9,185.86,0.69]
["bitfinex","SOLUSD",1753578518099,5.47808878,185.94,185.84,9.65143939]
["bitfinex","SOLUSD",1753578518100,4.91050208,185.89,185.84,10.34143939]
["bitfinex","SOLUSD",1753578518298,4.27050208,185.88,185.85,26.0]
["bitfinex","SOLUSD",1753578518520,0.64,185.89,185.85,26.0]
["bitfinex","SOLUSD",1753578518727,4.27050208,185.88,185.85,26.0]
["bitfinex","SOLUSD",1753578519117,5.37914273,185.91,185.85,26.0]
["bitfinex","SOLUSD",1753578519118,4.27050208,185.89,185.86,0.69]
["bitfinex","SOLUSD",1753578519429,4.27050208,185.9,185.86,0.69]
["bitfinex","SOLUSD",1753578519628,4.27050208,185.92,185.86,4.96050208]
["bitfinex","SOLUSD",1753578519841,4.27050208,185.92,185.86,4.27050208]
["bitfinex","SOLUSD",1753578520006,0.1,185.94,185.87,4.96050208]
["bitfinex","SOLUSD",1753578520340,4.37050208,185.94,185.88,4.96050208]
["bitfinex","SOLUSD",1753578520529,4.37050208,185.94,185.88,9.65013306]
["bitfinex","SOLUSD",1753578520717,4.37050208,185.94,185.89,0.69]
["bitfinex","SOLUSD",1753578521242,4.91050208,185.93,185.89,0.69]
["bitfinex","SOLUSD",1753578521606,4.27050208,185.92,185.87,0.69]
["bitfinex","SOLUSD",1753578521806,4.27050208,185.89,185.85,26.69]
["bitfinex","SOLUSD",1753578522106,4.27050208,185.9,185.86,0.69]
["bitfinex","SOLUSD",1753578522310,4.27050208,185.91,185.87,0.69]
["bitfinex","SOLUSD",1753578522507,4.91050208,185.91,185.87,0.69]
["bitfinex","SOLUSD",1753578522718,4.27050208,185.91,185.87,0.69]
["bitfinex","SOLUSD",1753578524022,4.27050208,185.9,185.85,32.07064675]
["bitfinex","SOLUSD",1753578524335,4.27050208,185.9,185.86,0.69]
["bitfinex","SOLUSD",1753578524500,0.64,185.91,185.86,0.69]
["bitfinex","SOLUSD",1753578524701,4.27050208,185.9,185.86,0.69]
["bitfinex","SOLUSD",1753578525332,4.27050208,185.91,185.87,0.69]
["bitfinex","SOLUSD",1753578525629,6.01843748,185.93,185.88,0.69]
["bitfinex","SOLUSD",1753578525630,4.27050208,185.93,185.88,0.69]
["bitfinex","SOLUSD",1753578525817,4.37050208,185.94,185.88,4.96050208]
["bitfinex","SOLUSD",1753578526011,0.1,185.94,185.9,4.27050208]
["bitfinex","SOLUSD",1753578526219,0.1,185.94,185.91,0.69]
["bitfinex","SOLUSD",1753578526421,0.1,185.94,185.92,0.69]
["bitfinex","SOLUSD",1753578526627,0.1,185.94,185.91,0.69]
["bitfinex","SOLUSD",1753578526838,0.1,185.94,185.9,0.69]
["bitfinex","SOLUSD",1753578526839,0.19,185.94,185.9,0.69]
["bitfinex","SOLUSD",1753578527335,0.09,185.93,185.89,26.0]
["bitfinex","SOLUSD",1753578527632,0.09,185.93,185.89,26.69]
["bitfinex","SOLUSD",1753578528237,4.37050208,185.94,185.89,26.69]
["bitfinex","SOLUSD",1753578528420,4.46050208,185.94,185.9,0.69]
["bitfinex","SOLUSD",1753578529011,0.19,185.94,185.9,0.69]
["bitfinex","SOLUSD",1753578529210,4.46050208,185.94,185.9,0.69]
["bitfinex","SOLUSD",1753578529429,0.1,185.94,185.91,0.69]
["bitfinex","SOLUSD",1753578529629,0.1,185.94,185.92,0.69]
["bitfinex","SOLUSD",1753578532741,0.1,185.94,185.93,0.69]
["bitfinex","SOLUSD",1753578535146,0.1,185.94,185.93,6.0683682]
["bitfinex","SOLUSD",1753578535644,0.1,185.94,185.93,10.33887028]
["bitfinex","SOLUSD",1753578538227,0.1,185.94,185.93,10.8767071]
["bitfinex","SOLUSD",1753578541748,0.1,185.94,185.93,155.42139107]
["bitfinex","SOLUSD",1753578542052,0.1,185.94,185.93,155.16787739]
["bitfinex","SOLUSD",1753578542231,0.1,185.94,185.93,156.77677739]
["bitfinex","SOLUSD",1753578543545,1e-08,185.94,185.93,156.77677739]
["bitfinex","SOLUSD",1753578549959,1e-08,185.94,185.93,119.01677739]
["bitfinex","SOLUSD",1753578550167,1e-08,185.94,185.93,156.75677739]
["bitfinex","SOLUSD",1753578550950,1e-08,185.94,185.93,119.01677739]
["bitfinex","SOLUSD",1753578551157,1e-08,185.94,185.93,156.75677739]
["bitfinex","SOLUSD",1753578552043,1e-08,185.94,185.93,9.64887028]
["bitfinex","SOLUSD",1753578552249,1e-08,185.94,185.93,47.36887028]
["bitfinex","SOLUSD",1753578552453,1e-08,185.94,185.93,31.3783682]
["bitfinex","SOLUSD",1753578552652,1e-08,185.94,185.93,35.64887028]
["bitfinex","SOLUSD",1753578553567,0.64000001,185.94,185.91,132.01050208]
["bitfinex","SOLUSD",1753578553739,1e-08,185.94,185.93,26.0]
["bitfinex","SOLUSD",1753578554273,0.64000001,185.94,185.93,26.0]
["bitfinex","SOLUSD",1753578556045,0.64000001,185.94,185.89,125.6497489]
["bitfinex","SOLUSD",1753578556251,4.27050208,185.93,185.87,9.6503207]
["bitfinex","SOLUSD",1753578556447,0.64,185.92,185.87,73.3903207]
["bitfinex","SOLUSD",1753578556662,0.64,185.92,185.87,47.3903207]
["bitfinex","SOLUSD",1753578556988,0.64,185.92,185.87,36.3403207]
["bitfinex","SOLUSD",1753578557278,4.27050208,185.93,185.87,35.6503207]
["bitfinex","SOLUSD",1753578557279,0.64,185.91,185.87,35.6503207]
["bitfinex","SOLUSD",1753578557651,0.64,185.91,185.87,36.3403207]
["bitfinex","SOLUSD",1753578558273,0.64,185.9,185.89,26.0]
["bitfinex","SOLUSD",1753578558478,0.64,185.9,185.86,0.06]
["bitfinex","SOLUSD",1753578558646,0.64,185.89,185.86,0.06]
["bitfinex","SOLUSD",1753578558855,0.64,185.88,185.86,0.06]
["bitfinex","SOLUSD",1753578559067,4.27050208,185.9,185.86,0.06]
["bitfinex","SOLUSD",1753578559262,0.64,185.9,185.86,26.06]
["bitfinex","SOLUSD",1753578559672,0.64,185.89,185.86,26.06]
["bitfinex","SOLUSD",1753578559870,4.27050208,185.91,185.86,26.06]
["bitfinex","SOLUSD",1753578560178,0.64,185.9,185.86,31.44037985]
["bitfinex","SOLUSD",1753578560395,0.64,185.89,185.86,31.44037985]
["bitfinex","SOLUSD",1753578561360,4.91050208,185.91,185.86,31.44037985]
["bitfinex","SOLUSD",1753578561575,0.64,185.9,185.86,31.44037985]
["bitfinex","SOLUSD",1753578562481,0.64,185.89,185.86,26.06]
["bitfinex","SOLUSD",1753578562676,0.64,185.91,185.86,31.44038648]
["bitfinex","SOLUSD",1753578562858,4.91050208,185.91,185.86,32.13038648]
["bitfinex","SOLUSD",1753578564584,0.64,185.9,185.86,32.13038648]
["bitfinex","SOLUSD",1753578566067,0.64,185.9,185.86,26.75]
["bitfinex","SOLUSD",1753578566479,4.91050208,185.9,185.86,26.75]
["bitfinex","SOLUSD",1753578567293,4.91050208,185.89,185.86,0.06]
["bitfinex","SOLUSD",1753578567866,4.27050208,185.9,185.86,0.06]
["bitfinex","SOLUSD",1753578568165,4.91050208,185.91,185.87,0.66]
["bitfinex","SOLUSD",1753578568364,0.64,185.91,185.87,0.66]
["bitfinex","SOLUSD",1753578568995,0.64,185.93,185.88,0.66]
["bitfinex","SOLUSD",1753578569162,8.9201784,185.93,185.89,0.66]
["bitfinex","SOLUSD",1753578569484,4.91050208,185.93,185.89,0.66]
["bitfinex","SOLUSD",1753578569670,10.28887815,185.93,185.89,0.66]
["bitfinex","SOLUSD",1753578569865,4.27050208,185.92,185.87,4.27050208]
["bitfinex","SOLUSD",1753578570080,4.27050208,185.92,185.86,0.06]
["bitfinex","SOLUSD",1753578570081,4.27050208,185.92,185.86,4.33050208]
["bitfinex","SOLUSD",1753578570381,4.27050208,185.92,185.88,0.66]
["bitfinex","SOLUSD",1753578570890,4.91050208,185.92,185.88,0.66]
["bitfinex","SOLUSD",1753578571064,4.91050208,185.91,185.86,10.37082734]
["bitfinex","SOLUSD",1753578571380,4.27050208,185.91,185.86,6.10032526]
["bitfinex","SOLUSD",1753578571583,0.64,185.9,185.86,6.10032526]
["bitfinex","SOLUSD",1753578571796,4.27050208,185.91,185.87,0.66]
["bitfinex","SOLUSD",1753578572166,4.91050208,185.91,185.87,0.66]
["bitfinex","SOLUSD",1753578573992,4.27050208,185.92,185.87,6.04003995]
["bitfinex","SOLUSD",1753578574206,4.91050208,185.92,185.88,0.66]
["bitfinex","SOLUSD",1753578576472,4.27050208,185.91,185.88,0.66]
["bitfinex","SOLUSD",1753578578886,4.91050208,185.91,185.87,0.06]
["bitfinex","SOLUSD",1753578579687,4.91050208,185.91,185.87,0.72]
["bitfinex","SOLUSD",1753578580203,0.64,185.91,185.87,6.0999905]
["bitfinex","SOLUSD",1753578580512,4.27050208,185.92,185.88,0.66]
["bitfinex","SOLUSD",1753578580876,4.91050208,185.92,185.88,0.66]
["bitfinex","SOLUSD",1753578581492,4.91050208,185.92,185.88,6.03979173]
["bitfinex","SOLUSD",1753578581689,4.27050208,185.92,185.88,5.37979173]
["bitfinex","SOLUSD",1753578581888,4.27050208,185.92,185.89,0.66]
["bitfinex","SOLUSD",1753578582302,6.01811433,185.94,185.89,0.66]
["bitfinex","SOLUSD",1753578582481,4.27050208,185.92,185.89,0.66]
["bitfinex","SOLUSD",1753578582681,4.27050208,185.92,185.89,6.03952376]
["bitfinex","SOLUSD",1753578583218,4.91050208,185.93,185.89,6.03952376]
["bitfinex","SOLUSD",1753578583674,1e-08,185.94,185.9,4.93050208]
["bitfinex","SOLUSD",1753578584106,1e-08,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753578584799,1e-08,185.94,185.92,4.27050208]
["bitfinex","SOLUSD",1753578584979,1e-08,185.94,185.93,4.27050208]
["bitfinex","SOLUSD",1753578585384,1e-08,185.94,185.93,4.93050208]
["bitfinex","SOLUSD",1753578586015,1e-08,185.94,185.93,30.93050208]
["bitfinex","SOLUSD",1753578586788,1e-08,185.94,185.93,36.30887028]
["bitfinex","SOLUSD",1753578591112,1e-08,185.94,185.93,32.0383682]
["bitfinex","SOLUSD",1753578591316,1e-08,185.94,185.93,36.30887028]
["bitfinex","SOLUSD",1753578592413,1e-08,185.94,185.93,74.06887028]
["bitfinex","SOLUSD",1753578592603,1e-08,185.94,185.93,97.28537739]
["bitfinex","SOLUSD",1753578596197,1e-08,185.94,185.93,187.28537739]
["bitfinex","SOLUSD",1753578601332,1e-08,185.94,185.93,187.34537739]
["bitfinex","SOLUSD",1753578604310,1e-08,185.94,185.93,170.27637028]
["bitfinex","SOLUSD",1753578604517,1e-08,185.94,185.93,163.46887028]
["bitfinex","SOLUSD",1753578604821,0.64000001,185.94,185.93,90.06]
["bitfinex","SOLUSD",1753578605204,0.64000001,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753578613642,1e-08,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753578615346,1e-08,185.94,185.93,0.72]
["bitfinex","SOLUSD",1753578615714,1e-08,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753578616218,1e-08,185.94,185.93,4.99050208]
["bitfinex","SOLUSD",1753578616829,1e-08,185.94,185.93,10.36887028]
["bitfinex","SOLUSD",1753578622257,0.64,186.07,185.97,10.0]
["bitfinex","SOLUSD",1753578622558,1.295,186.12,186.01,26.0]
["bitfinex","SOLUSD",1753578622559,4.27050208,186.05,186.01,26.0]
["bitfinex","SOLUSD",1753578622732,0.64,186.04,186.01,26.0]
["bitfinex","SOLUSD",1753578623126,4.00711656,186.07,186.01,26.0]
["bitfinex","SOLUSD",1753578623425,0.64,186.06,186.03,4.27050208]
["bitfinex","SOLUSD",1753578623739,4.27050208,186.09,186.03,4.27050208]
["bitfinex","SOLUSD",1753578624053,0.64,186.07,186.03,4.27050208]
["bitfinex","SOLUSD",1753578624225,0.64,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1753578624953,0.64,186.06,186.03,9.64594932]
["bitfinex","SOLUSD",1753578625328,0.64,186.08,186.03,9.64594932]
["bitfinex","SOLUSD",1753578625534,0.64,186.07,186.03,10.35594932]
["bitfinex","SOLUSD",1753578625942,0.64,186.07,186.03,9.64594932]
["bitfinex","SOLUSD",1753578626546,0.14,186.07,186.03,9.64594932]
["bitfinex","SOLUSD",1753578627853,0.14,186.07,186.04,4.27050208]
["bitfinex","SOLUSD",1753578630142,4.00993488,186.09,186.04,4.27050208]
["bitfinex","SOLUSD",1753578630462,4.00993488,186.09,186.04,4.98050208]
["bitfinex","SOLUSD",1753578630759,4.00993488,186.09,186.04,10.35560317]
["bitfinex","SOLUSD",1753578631460,4.00993488,186.09,186.05,0.71]
["bitfinex","SOLUSD",1753578631668,4.27050208,186.1,186.05,0.71]
["bitfinex","SOLUSD",1753578631899,4.00977109,186.09,186.05,4.27050208]
["bitfinex","SOLUSD",1753578632072,4.27050208,186.11,186.06,0.71]
["bitfinex","SOLUSD",1753578632386,4.27050208,186.11,186.06,5.37451924]
["bitfinex","SOLUSD",1753578632587,34.36794838,186.12,186.07,0.71]
["bitfinex","SOLUSD",1753578632789,4.00818761,186.11,186.07,0.71]
["bitfinex","SOLUSD",1753578632977,34.36794838,186.12,186.07,0.71]
["bitfinex","SOLUSD",1753578633175,4.00818789,186.11,186.07,0.71]
["bitfinex","SOLUSD",1753578633676,30.0974463,186.12,186.07,6.08426085]
["bitfinex","SOLUSD",1753578633872,34.36794838,186.12,186.07,6.08426085]
["bitfinex","SOLUSD",1753578634593,30.0974463,186.12,186.07,10.35476293]
["bitfinex","SOLUSD",1753578634788,34.36794838,186.12,186.07,6.08426085]
["bitfinex","SOLUSD",1753578635297,4.00606988,186.11,186.07,6.08426085]
["bitfinex","SOLUSD",1753578635525,34.36794838,186.12,186.07,6.08426085]
["bitfinex","SOLUSD",1753578636771,2.8024463,186.12,186.08,0.71]
["bitfinex","SOLUSD",1753578637887,2.8024463,186.12,186.08,6.08389824]
["bitfinex","SOLUSD",1753578638094,2.9424463,186.12,186.08,6.08389824]
["bitfinex","SOLUSD",1753578639501,0.1,186.13,186.1,4.27050208]
["bitfinex","SOLUSD",1753578639681,0.1,186.13,186.11,0.71]
["bitfinex","SOLUSD",1753578640775,0.1,186.13,186.12,0.71]
["bitfinex","SOLUSD",1753578641780,0.1,186.13,186.12,4.98050208]
["bitfinex","SOLUSD",1753578647210,0.1,186.13,186.12,6.08287771]
["bitfinex","SOLUSD",1753578647414,0.1,186.13,186.12,10.35337979]
["bitfinex","SOLUSD",1753578647585,0.1,186.13,186.12,4.98050208]
["bitfinex","SOLUSD",1753578647987,0.1,186.13,186.12,10.35337979]
["bitfinex","SOLUSD",1753578650412,0.1,186.13,186.11,4.27050208]
["bitfinex","SOLUSD",1753578650708,0.1,186.13,186.12,4.27050208]
["bitfinex","SOLUSD",1753578651006,0.1,186.13,186.12,4.98050208]
["bitfinex","SOLUSD",1753578652308,0.1,186.13,186.12,0.71]
["bitfinex","SOLUSD",1753578652523,0.1,186.13,186.11,4.27050208]
["bitfinex","SOLUSD",1753578652710,0.1,186.13,186.11,4.98050208]
["bitfinex","SOLUSD",1753578652897,0.1,186.13,186.12,4.27050208]
["bitfinex","SOLUSD",1753578653097,0.1,186.13,186.12,4.98050208]
["bitfinex","SOLUSD",1753578656906,0.1,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1753578657208,0.1,186.13,186.11,4.95050208]
["bitfinex","SOLUSD",1753578657404,0.1,186.13,186.11,0.68]
["bitfinex","SOLUSD",1753578657792,0.1,186.13,186.12,4.27050208]
["bitfinex","SOLUSD",1753578658206,0.1,186.13,186.12,4.95050208]
["bitfinex","SOLUSD",1753578659113,0.1,186.13,186.12,10.32337979]
["bitfinex","SOLUSD",1753578662907,0.1,186.13,186.12,8.77482681]
["bitfinex","SOLUSD",1753578663917,8.33200168,186.22,186.12,16.66852681]
["bitfinex","SOLUSD",1753578664213,8.33200168,186.22,186.16,2.7219491]
["bitfinex","SOLUSD",1753578664214,41.54911827,186.21,186.16,2.7219491]
["bitfinex","SOLUSD",1753578664393,4.00911827,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753578665417,4.00911827,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578665593,2.83082591,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753578666306,0.03,186.21,186.19,0.68]
["bitfinex","SOLUSD",1753578666700,0.03,186.21,186.2,0.68]
["bitfinex","SOLUSD",1753578668196,0.03,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753578670618,0.24,186.2,186.15,0.68]
["bitfinex","SOLUSD",1753578670823,4.49105065,186.2,186.15,0.68]
["bitfinex","SOLUSD",1753578671126,4.28105065,186.21,186.16,0.68]
["bitfinex","SOLUSD",1753578671299,4.28105065,186.21,186.17,0.68]
["bitfinex","SOLUSD",1753578671627,9.65154424,186.21,186.15,4.25105065]
["bitfinex","SOLUSD",1753578671817,9.65154424,186.21,186.17,0.68]
["bitfinex","SOLUSD",1753578672328,9.89154424,186.21,186.17,0.68]
["bitfinex","SOLUSD",1753578672532,4.25105065,186.2,186.15,4.93105065]
["bitfinex","SOLUSD",1753578672714,9.62175339,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753578673824,9.86175339,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753578674121,9.86175339,186.2,186.14,4.93105065]
["bitfinex","SOLUSD",1753578674327,0.24,186.19,186.14,0.68]
["bitfinex","SOLUSD",1753578674500,0.24,186.19,186.14,4.25105065]
["bitfinex","SOLUSD",1753578674696,0.24,186.19,186.15,0.68]
["bitfinex","SOLUSD",1753578675431,9.62175339,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753578676138,5.37070274,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753578676430,9.62175339,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753578676933,5.37070274,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753578677135,5.37070274,186.2,186.14,5.37222491]
["bitfinex","SOLUSD",1753578677321,9.62175339,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753578677832,9.62175339,186.2,186.14,9.62328807]
["bitfinex","SOLUSD",1753578678035,37.52,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753578678836,37.52,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578679826,9.65137421,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753578680019,41.53210406,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578680338,37.52,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753578680836,42.89057546,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753578681036,4.01305154,186.19,186.17,0.68]
["bitfinex","SOLUSD",1753578681717,9.38392772,186.19,186.15,0.68]
["bitfinex","SOLUSD",1753578681924,5.37087618,186.19,186.16,0.68]
["bitfinex","SOLUSD",1753578684811,9.62192683,186.19,186.15,0.68]
["bitfinex","SOLUSD",1753578685339,37.76,186.2,186.15,0.68]
["bitfinex","SOLUSD",1753578685340,5.4004921,186.21,186.15,0.68]
["bitfinex","SOLUSD",1753578685647,41.51740657,186.2,186.15,4.93105065]
["bitfinex","SOLUSD",1753578685848,4.01740657,186.19,186.16,0.68]
["bitfinex","SOLUSD",1753578686058,37.5,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753578686428,4.01760547,186.19,186.16,0.68]
["bitfinex","SOLUSD",1753578686731,4.01760547,186.19,186.16,3.40069502]
["bitfinex","SOLUSD",1753578687041,4.01760547,186.19,186.17,0.68]
["bitfinex","SOLUSD",1753578687430,4.01760547,186.19,186.18,0.68]
["bitfinex","SOLUSD",1753578687917,37.5,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578688725,4.01747723,186.19,186.18,0.68]
["bitfinex","SOLUSD",1753578689047,37.5,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578690442,45.59132864,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753578690656,45.59132864,186.2,186.12,33.8937]
["bitfinex","SOLUSD",1753578690657,2.72069502,186.18,186.13,0.68]
["bitfinex","SOLUSD",1753578690947,6.73877307,186.17,186.13,0.68]
["bitfinex","SOLUSD",1753578691239,6.73877307,186.17,186.14,0.68]
["bitfinex","SOLUSD",1753578691240,4.01807805,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753578692251,12.11050503,186.16,186.12,0.68]
["bitfinex","SOLUSD",1753578692460,8.09242698,186.16,186.12,0.68]
["bitfinex","SOLUSD",1753578692947,4.01957424,186.15,186.1,29.40069502]
["bitfinex","SOLUSD",1753578693115,4.01957424,186.15,186.11,0.68]
["bitfinex","SOLUSD",1753578693738,8.09278901,186.15,186.11,0.68]
["bitfinex","SOLUSD",1753578694047,4.01990309,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753578694250,8.09243705,186.16,186.12,0.68]
["bitfinex","SOLUSD",1753578694424,4.01957825,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753578694624,37.5,186.17,186.13,0.68]
["bitfinex","SOLUSD",1753578694853,4.0193885,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753578695575,4.0193885,186.16,186.13,4.93293213]
["bitfinex","SOLUSD",1753578695750,1.295,186.22,186.15,5.37201181]
["bitfinex","SOLUSD",1753578695751,37.52,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1753578696123,37.52,186.18,186.16,0.68]
["bitfinex","SOLUSD",1753578696422,37.52,186.18,186.17,0.68]
["bitfinex","SOLUSD",1753578697746,37.52,186.18,186.13,26.0]
["bitfinex","SOLUSD",1753578697930,37.52,186.18,186.14,4.93293213]
["bitfinex","SOLUSD",1753578698130,37.52,186.18,186.15,0.68]
["bitfinex","SOLUSD",1753578698448,37.52,186.18,186.16,0.68]
["bitfinex","SOLUSD",1753578699042,42.01293213,186.18,186.13,0.68]
["bitfinex","SOLUSD",1753578699355,4.25293213,186.16,186.1,10.30637548]
["bitfinex","SOLUSD",1753578699543,41.55948427,186.15,186.1,10.30637548]
["bitfinex","SOLUSD",1753578699742,37.54,186.15,186.12,9.62557052]
["bitfinex","SOLUSD",1753578700253,37.56,186.17,186.13,0.68]
["bitfinex","SOLUSD",1753578700752,37.56,186.17,186.12,9.62557052]
["bitfinex","SOLUSD",1753578700933,37.56,186.17,186.14,0.68]
["bitfinex","SOLUSD",1753578705441,37.56,186.17,186.15,0.68]
["bitfinex","SOLUSD",1753578705946,37.56,186.17,186.13,6.05250146]
["bitfinex","SOLUSD",1753578706152,4.02170157,186.16,186.13,6.05250146]
["bitfinex","SOLUSD",1753578706361,4.02170157,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753578706726,4.02170157,186.16,186.13,9.62543359]
["bitfinex","SOLUSD",1753578706964,4.02170157,186.16,186.15,0.68]
["bitfinex","SOLUSD",1753578707252,37.54,186.19,186.15,0.68]
["bitfinex","SOLUSD",1753578707458,4.02226271,186.18,186.15,0.68]
["bitfinex","SOLUSD",1753578707656,4.02226271,186.18,186.16,0.68]
["bitfinex","SOLUSD",1753578708036,4.02226271,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1753578708237,4.02226271,186.18,186.15,6.05201181]
["bitfinex","SOLUSD",1753578709358,4.02226271,186.18,186.16,0.68]
["bitfinex","SOLUSD",1753578712359,4.02226271,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1753578712546,4.02226271,186.18,186.15,6.05201181]
["bitfinex","SOLUSD",1753578712746,4.02226271,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1753578712948,4.02226271,186.18,186.16,0.68]
["bitfinex","SOLUSD",1753578713269,4.02226271,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1753578713441,4.02226271,186.18,186.15,6.05201181]
["bitfinex","SOLUSD",1753578713959,4.02226271,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1753578714144,4.02226271,186.18,186.16,0.68]
["bitfinex","SOLUSD",1753578714947,4.02226271,186.18,186.14,6.08222637]
["bitfinex","SOLUSD",1753578715265,4.02226271,186.18,186.14,5.37222637]
["bitfinex","SOLUSD",1753578715438,4.02226271,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753578716053,4.02226271,186.18,186.15,6.08199231]
["bitfinex","SOLUSD",1753578716253,4.02226271,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753578716562,37.54,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753578716763,4.02345606,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753578716945,37.78,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753578717146,4.02345606,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753578717359,37.78,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753578717645,4.02346047,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753578717946,37.78,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753578718145,4.02346075,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753578718353,37.78,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753578718664,4.0234652,186.18,186.15,6.08198431]
["bitfinex","SOLUSD",1753578718838,37.54,186.19,186.15,5.37198431]
["bitfinex","SOLUSD",1753578719041,4.0234652,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578719238,37.54,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753578719440,4.02346919,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578719642,37.54,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753578719855,4.02346918,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578720053,37.54,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753578720376,4.02339008,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578720673,37.54,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578720886,4.02334835,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578721743,4.02334835,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578721978,4.02334835,186.18,186.16,2.72128556]
["bitfinex","SOLUSD",1753578722184,0.03,186.2,186.16,2.72128556]
["bitfinex","SOLUSD",1753578722355,4.02303023,186.19,186.16,2.72128556]
["bitfinex","SOLUSD",1753578722559,4.02303023,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578722752,4.02303023,186.18,186.17,6.08136106]
["bitfinex","SOLUSD",1753578723157,0.03,186.2,186.17,6.08136106]
["bitfinex","SOLUSD",1753578723357,4.02294775,186.19,186.17,5.37136106]
["bitfinex","SOLUSD",1753578723557,0.03,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753578723757,4.02294747,186.19,186.18,0.71]
["bitfinex","SOLUSD",1753578723978,4.02294775,186.19,186.18,0.71]
["bitfinex","SOLUSD",1753578726372,0.03,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753578728458,4.05176327,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753578728660,0.03,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753578729076,4.05176327,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753578729256,0.03,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753578729790,4.05156929,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753578729962,4.05156929,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1753578729963,4.26156929,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1753578730163,4.02156929,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578730473,2.75128556,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578730674,4.02194912,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578730875,4.02194912,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578731077,4.02194912,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578731268,4.02194912,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578731461,4.02194912,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578731662,4.02194912,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578731892,2.75128556,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578732094,4.02197984,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753578732294,4.02197984,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578732589,2.75128556,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578732792,4.02201169,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753578732968,4.02201169,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578733159,2.99128556,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578733362,4.02221216,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753578733563,4.02221216,186.18,186.16,6.08167131]
["bitfinex","SOLUSD",1753578733796,2.75128556,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753578733979,4.02221216,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578734288,4.02221216,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578734796,4.02221216,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578734988,4.02221216,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578735294,4.02221216,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578735473,4.02221216,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578735675,4.02221216,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578735879,4.02221216,186.18,186.16,5.37167131]
["bitfinex","SOLUSD",1753578736077,2.75128556,186.2,186.16,5.37167131]
["bitfinex","SOLUSD",1753578736283,4.02250045,186.19,186.16,5.37167131]
["bitfinex","SOLUSD",1753578736577,4.02250045,186.18,186.17,6.08143471]
["bitfinex","SOLUSD",1753578736977,4.02250045,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578737175,4.02250045,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578737393,4.02250045,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578737976,4.02250045,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578738292,4.02250045,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578740686,37.51,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753578740886,0.03,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753578741088,0.03,186.2,186.16,5.37166135]
["bitfinex","SOLUSD",1753578741403,0.03,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753578741586,4.02502722,186.19,186.18,0.71]
["bitfinex","SOLUSD",1753578741791,0.03,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753578742100,0.03,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753578742494,4.02496574,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578742693,4.02496574,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578745187,4.02496574,186.18,186.17,6.08143471]
["bitfinex","SOLUSD",1753578745596,4.02496574,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753578747486,4.02496574,186.19,186.17,8.80272027]
["bitfinex","SOLUSD",1753578747706,0.03,186.2,186.18,3.37128556]
["bitfinex","SOLUSD",1753578747904,4.02574874,186.19,186.18,0.65]
["bitfinex","SOLUSD",1753578751418,4.02574874,186.19,186.18,6.0211462]
["bitfinex","SOLUSD",1753578752517,0.03,186.2,186.18,8.74243176]
["bitfinex","SOLUSD",1753578752821,0.03,186.2,186.19,0.65]
["bitfinex","SOLUSD",1753578753024,4.05587683,186.2,186.19,0.65]
["bitfinex","SOLUSD",1753578754006,4.05587683,186.2,186.19,6.02085772]
["bitfinex","SOLUSD",1753578754926,0.03,186.2,186.19,6.02085772]
["bitfinex","SOLUSD",1753578755828,4.0548018,186.2,186.19,6.02085772]
["bitfinex","SOLUSD",1753578757312,0.03,186.2,186.19,6.02085772]
["bitfinex","SOLUSD",1753578758321,0.03,186.2,186.19,0.65]
["bitfinex","SOLUSD",1753578762133,0.03,186.2,186.18,5.37104685]
["bitfinex","SOLUSD",1753578762506,0.03,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1753578762727,4.05296602,186.2,186.17,2.72128556]
["bitfinex","SOLUSD",1753578763031,0.03,186.2,186.17,2.72128556]
["bitfinex","SOLUSD",1753578763831,0.03,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1753578767225,0.03,186.2,186.19,0.65]
["bitfinex","SOLUSD",1753578769142,0.03,186.2,186.19,6.02085772]
["bitfinex","SOLUSD",1753578773432,0.03,186.2,186.19,0.65]
["bitfinex","SOLUSD",1753578774724,0.03,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753578774920,4.02193415,186.19,186.17,0.72]
["bitfinex","SOLUSD",1753578775514,4.02193415,186.19,186.16,0.72]
["bitfinex","SOLUSD",1753578778729,2.75128556,186.2,186.16,0.72]
["bitfinex","SOLUSD",1753578778932,4.02316651,186.19,186.16,0.72]
["bitfinex","SOLUSD",1753578779241,2.99128556,186.2,186.16,0.72]
["bitfinex","SOLUSD",1753578779441,4.0233847,186.19,186.16,0.72]
["bitfinex","SOLUSD",1753578779735,4.0233847,186.18,186.16,0.72]
["bitfinex","SOLUSD",1753578779924,2.99128556,186.2,186.16,0.72]
["bitfinex","SOLUSD",1753578780123,4.02342667,186.19,186.16,0.72]
["bitfinex","SOLUSD",1753578780338,4.02342667,186.18,186.16,0.72]
["bitfinex","SOLUSD",1753578780543,2.99128556,186.2,186.16,0.72]
["bitfinex","SOLUSD",1753578780745,4.02354042,186.19,186.16,0.72]
["bitfinex","SOLUSD",1753578780922,4.02354042,186.18,186.16,0.72]
["bitfinex","SOLUSD",1753578781124,2.99128556,186.2,186.16,0.72]
["bitfinex","SOLUSD",1753578781325,4.02354035,186.19,186.16,5.37169515]
["bitfinex","SOLUSD",1753578781537,0.03,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753578781724,4.02349496,186.19,186.17,0.72]
["bitfinex","SOLUSD",1753578782420,4.02349496,186.19,186.18,0.72]
["bitfinex","SOLUSD",1753578783029,0.03,186.2,186.18,0.72]
["bitfinex","SOLUSD",1753578783934,0.03,186.2,186.19,0.72]
["bitfinex","SOLUSD",1753578784128,4.05377689,186.2,186.19,0.72]
["bitfinex","SOLUSD",1753578784438,4.05377689,186.2,186.16,8.09298062]
["bitfinex","SOLUSD",1753578784439,4.05377689,186.2,186.18,0.72]
["bitfinex","SOLUSD",1753578784644,0.03,186.2,186.18,0.72]
["bitfinex","SOLUSD",1753578785033,4.05401053,186.2,186.16,8.09298062]
["bitfinex","SOLUSD",1753578785229,0.03,186.2,186.16,8.09298062]
["bitfinex","SOLUSD",1753578785428,0.03,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753578785668,2.72128556,186.18,186.14,0.72]
["bitfinex","SOLUSD",1753578785820,4.0241514,186.17,186.14,0.72]
["bitfinex","SOLUSD",1753578787348,4.02438487,186.16,186.14,0.72]
["bitfinex","SOLUSD",1753578787548,2.72128556,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753578787757,4.02461929,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753578787924,2.96128556,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753578788252,2.72128556,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753578788748,2.72128556,186.16,186.13,0.78]
["bitfinex","SOLUSD",1753578788952,4.02398243,186.15,186.13,0.78]
["bitfinex","SOLUSD",1753578789328,4.02398243,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753578790254,5.61145796,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753578790567,4.02189528,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753578790934,4.02189528,186.16,186.14,0.72]
["bitfinex","SOLUSD",1753578791132,2.72128556,186.19,186.14,0.72]
["bitfinex","SOLUSD",1753578791332,4.02129143,186.18,186.14,0.72]
["bitfinex","SOLUSD",1753578791532,4.02129143,186.17,186.14,0.72]
["bitfinex","SOLUSD",1753578791854,2.72128556,186.19,186.14,0.72]
["bitfinex","SOLUSD",1753578791855,40.21128556,186.2,186.14,3.44128556]
["bitfinex","SOLUSD",1753578792024,4.02125748,186.19,186.14,2.72128556]
["bitfinex","SOLUSD",1753578792352,40.21128556,186.2,186.15,0.72]
["bitfinex","SOLUSD",1753578792544,4.02051488,186.19,186.15,3.44128556]
["bitfinex","SOLUSD",1753578792852,4.02051488,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1753578793184,4.02051488,186.19,186.18,0.72]
["bitfinex","SOLUSD",1753578793338,4.02051488,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1753578793534,4.02051488,186.19,186.17,6.09143471]
["bitfinex","SOLUSD",1753578794766,4.02051488,186.19,186.18,0.72]
["bitfinex","SOLUSD",1753578798263,4.02051488,186.19,186.18,8.81243176]
["bitfinex","SOLUSD",1753578798264,4.05051488,186.19,186.18,8.81243176]
["bitfinex","SOLUSD",1753578798460,0.03,186.19,186.18,8.81243176]
["bitfinex","SOLUSD",1753578800353,0.03,186.19,186.18,6.0911462]
["bitfinex","SOLUSD",1753578801749,0.03,186.19,186.18,8.81243176]
["bitfinex","SOLUSD",1753578805249,0.03,186.19,186.17,8.09265435]
["bitfinex","SOLUSD",1753578805448,0.03,186.19,186.17,5.37136879]
["bitfinex","SOLUSD",1753578806767,0.03,186.19,186.17,6.03136879]
["bitfinex","SOLUSD",1753578807472,0.03,186.19,186.18,0.66]
["bitfinex","SOLUSD",1753578807979,0.03,186.19,186.18,3.38128556]
["bitfinex","SOLUSD",1753578809362,0.03,186.19,186.18,6.0311462]
["bitfinex","SOLUSD",1753578809564,0.03,186.19,186.18,8.75243176]
["bitfinex","SOLUSD",1753578811375,0.03,186.19,186.18,6.0311462]
["bitfinex","SOLUSD",1753578814473,0.03,186.19,186.18,8.75243176]
["bitfinex","SOLUSD",1753578820683,0.03,186.19,186.18,6.0311462]
["bitfinex","SOLUSD",1753578822697,0.03,186.19,186.18,8.75243176]
["bitfinex","SOLUSD",1753578823225,0.03,186.19,186.18,8.09243176]
["bitfinex","SOLUSD",1753578823371,0.03,186.19,186.18,42.8311462]
["bitfinex","SOLUSD",1753578824695,0.03,186.19,186.18,43.4911462]
["bitfinex","SOLUSD",1753578825081,0.03,186.19,186.18,37.46]
["bitfinex","SOLUSD",1753578825280,0.03,186.19,186.17,31.37140689]
["bitfinex","SOLUSD",1753578825494,0.03,186.19,186.17,32.03140689]
["bitfinex","SOLUSD",1753578825794,0.03,186.19,186.17,34.75269245]
["bitfinex","SOLUSD",1753578826102,0.03,186.19,186.18,0.66]
["bitfinex","SOLUSD",1753578827196,0.03,186.19,186.18,32.0311462]
["bitfinex","SOLUSD",1753578827495,0.03,186.19,186.18,34.75243176]
["bitfinex","SOLUSD",1753578827879,0.03,186.19,186.18,32.0311462]
["bitfinex","SOLUSD",1753578828085,0.03,186.19,186.18,69.4911462]
["bitfinex","SOLUSD",1753578835007,0.03,186.19,186.18,72.21243176]
["bitfinex","SOLUSD",1753578835508,0.03,186.19,186.18,69.4911462]
["bitfinex","SOLUSD",1753578835717,0.03,186.19,186.18,72.21243176]
["bitfinex","SOLUSD",1753578836282,0.03,186.19,186.18,69.4911462]
["bitfinex","SOLUSD",1753578836483,0.03,186.19,186.18,72.21243176]
["bitfinex","SOLUSD",1753578837109,0.03,186.2,186.19,23.58060711]
["bitfinex","SOLUSD",1753578837405,4.05334975,186.23,186.2,0.28432314]
["bitfinex","SOLUSD",1753578837605,4.05334975,186.23,186.22,2.72128556]
["bitfinex","SOLUSD",1753578837906,0.03,186.23,186.22,3.39128556]
["bitfinex","SOLUSD",1753578839080,0.03,186.23,186.22,8.76127804]
["bitfinex","SOLUSD",1753578839490,0.03,186.23,186.22,34.76127804]
["bitfinex","SOLUSD",1753578839691,0.03,186.23,186.22,32.03999248]
["bitfinex","SOLUSD",1753578839905,0.03,186.23,186.22,34.76127804]
["bitfinex","SOLUSD",1753578840510,0.03,186.23,186.22,72.20127804]
["bitfinex","SOLUSD",1753578841315,0.03,186.23,186.22,26.0]
["bitfinex","SOLUSD",1753578841612,0.03,186.23,186.22,71.53127804]
["bitfinex","SOLUSD",1753578841820,0.03,186.23,186.22,63.44]
["bitfinex","SOLUSD",1753578842032,0.03,186.23,186.21,37.46]
["bitfinex","SOLUSD",1753578842205,7.01308994,186.22,186.16,8.09277926]
["bitfinex","SOLUSD",1753578842409,2.72128556,186.2,186.15,2.72128556]
["bitfinex","SOLUSD",1753578842604,7.01452475,186.19,186.16,37.46]
["bitfinex","SOLUSD",1753578842827,7.01452475,186.19,186.14,0.67]
["bitfinex","SOLUSD",1753578842828,2.99128556,186.19,186.15,37.46]
["bitfinex","SOLUSD",1753578843214,2.99128556,186.19,186.15,5.37199517]
["bitfinex","SOLUSD",1753578843534,2.72128556,186.17,186.13,0.73]
["bitfinex","SOLUSD",1753578843833,0.03,186.23,186.13,0.73]
["bitfinex","SOLUSD",1753578843834,2.99128556,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753578844906,4.52348194,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753578846424,4.52348194,186.18,186.13,0.06]
["bitfinex","SOLUSD",1753578846618,4.02042954,186.17,186.13,0.73]
["bitfinex","SOLUSD",1753578847123,4.29042954,186.17,186.13,0.73]
["bitfinex","SOLUSD",1753578847820,8.54391148,186.17,186.13,0.73]
["bitfinex","SOLUSD",1753578848026,4.25348194,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753578848524,4.52348194,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753578848832,0.27,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753578849031,4.28924083,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753578849332,0.27,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753578850832,4.25348194,186.2,186.14,4.92348194]
["bitfinex","SOLUSD",1753578851037,4.01697726,186.19,186.15,0.67]
["bitfinex","SOLUSD",1753578851333,4.01697726,186.19,186.16,0.67]
["bitfinex","SOLUSD",1753578851707,4.01697726,186.19,186.14,4.25348194]
["bitfinex","SOLUSD",1753578851904,4.01697726,186.19,186.15,0.67]
["bitfinex","SOLUSD",1753578852108,4.28697726,186.19,186.15,0.67]
["bitfinex","SOLUSD",1753578852520,9.65784395,186.19,186.14,4.25348194]
["bitfinex","SOLUSD",1753578852722,5.64086669,186.19,186.14,4.92348194]
["bitfinex","SOLUSD",1753578853524,5.64086669,186.19,186.15,0.67]
["bitfinex","SOLUSD",1753578854531,5.37086669,186.19,186.15,0.67]
["bitfinex","SOLUSD",1753578855018,3.61713615,186.22,186.16,4.92348194]
["bitfinex","SOLUSD",1753578855019,4.25348194,186.21,186.16,4.92348194]
["bitfinex","SOLUSD",1753578855213,4.01524984,186.2,186.16,4.92348194]
["bitfinex","SOLUSD",1753578856020,4.01524984,186.2,186.17,4.25348194]
["bitfinex","SOLUSD",1753578856218,4.25348194,186.22,186.17,4.25348194]
["bitfinex","SOLUSD",1753578856421,4.28487023,186.21,186.17,0.67]
["bitfinex","SOLUSD",1753578857431,4.01487023,186.21,186.17,0.67]
["bitfinex","SOLUSD",1753578857640,4.28487023,186.21,186.17,0.67]
["bitfinex","SOLUSD",1753578857825,0.27,186.2,186.16,5.37163971]
["bitfinex","SOLUSD",1753578858143,0.27,186.2,186.16,10.29512165]
["bitfinex","SOLUSD",1753578858826,4.01487023,186.21,186.16,10.29512165]
["bitfinex","SOLUSD",1753578859140,4.28487023,186.21,186.16,10.29512165]
["bitfinex","SOLUSD",1753578859339,4.01487023,186.21,186.16,4.92348194]
["bitfinex","SOLUSD",1753578859530,0.27,186.2,186.16,0.67]
["bitfinex","SOLUSD",1753578859732,0.27,186.2,186.16,4.92348194]
["bitfinex","SOLUSD",1753578860240,0.27,186.2,186.16,4.25348194]
["bitfinex","SOLUSD",1753578861141,0.27,186.2,186.16,4.92348194]
["bitfinex","SOLUSD",1753578863040,0.27,186.2,186.16,0.67]
["bitfinex","SOLUSD",1753578863252,4.2849969,186.2,186.16,0.67]
["bitfinex","SOLUSD",1753578863837,9.62384814,186.21,186.16,0.67]
["bitfinex","SOLUSD",1753578864035,9.89384814,186.21,186.16,0.67]
["bitfinex","SOLUSD",1753578864237,9.92384814,186.21,186.16,0.67]
["bitfinex","SOLUSD",1753578864438,5.6703662,186.21,186.16,0.67]
["bitfinex","SOLUSD",1753578864640,9.92384814,186.21,186.16,0.67]
["bitfinex","SOLUSD",1753578864944,9.65384814,186.21,186.16,0.67]
["bitfinex","SOLUSD",1753578865142,0.27,186.2,186.16,0.67]
["bitfinex","SOLUSD",1753578866436,9.65384814,186.21,186.16,0.67]
["bitfinex","SOLUSD",1753578866642,9.92384814,186.21,186.16,0.67]
["bitfinex","SOLUSD",1753578866840,9.92384814,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753578867434,9.92384814,186.21,186.16,0.71]
["bitfinex","SOLUSD",1753578868345,9.92384814,186.21,186.16,4.96348194]
["bitfinex","SOLUSD",1753578868743,8.39113361,186.21,186.16,3.43076741]
["bitfinex","SOLUSD",1753578869149,5.6703662,186.21,186.16,3.43076741]
["bitfinex","SOLUSD",1753578869453,8.39113361,186.21,186.16,3.43076741]
["bitfinex","SOLUSD",1753578869948,8.39113361,186.21,186.16,0.71]
["bitfinex","SOLUSD",1753578870144,8.39113361,186.21,186.16,3.43076741]
["bitfinex","SOLUSD",1753578870640,0.27,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578871240,5.64063796,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578872548,5.37063796,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578873549,8.39108893,186.21,186.15,8.09273321]
["bitfinex","SOLUSD",1753578873754,8.39108893,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753578874528,8.12108893,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753578874945,0.03,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753578875144,4.04450889,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753578875546,0.03,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753578875740,4.04457233,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753578875943,7.03533974,186.21,186.16,0.71]
["bitfinex","SOLUSD",1753578876147,4.28457233,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578878448,4.28457233,186.2,186.16,3.43076741]
["bitfinex","SOLUSD",1753578879235,4.01457233,186.2,186.16,3.43076741]
["bitfinex","SOLUSD",1753578880153,4.01457233,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753578880363,11.19221293,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753578881262,4.01548548,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753578886153,4.01548548,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753578886665,4.01548548,186.19,186.18,0.71]
["bitfinex","SOLUSD",1753578891771,4.01548548,186.19,186.16,2.78076741]
["bitfinex","SOLUSD",1753578891949,0.03,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753578892148,4.02443337,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753578892472,0.03,186.2,186.16,0.77]
["bitfinex","SOLUSD",1753578892674,4.02468815,186.19,186.16,0.77]
["bitfinex","SOLUSD",1753578892860,0.03,186.2,186.16,0.77]
["bitfinex","SOLUSD",1753578893068,4.02468801,186.19,186.16,0.77]
["bitfinex","SOLUSD",1753578893370,4.02468801,186.18,186.16,0.77]
["bitfinex","SOLUSD",1753578893570,5.67057406,186.2,186.16,0.77]
["bitfinex","SOLUSD",1753578893771,4.025253,186.19,186.16,0.77]
["bitfinex","SOLUSD",1753578893967,4.025253,186.18,186.16,0.77]
["bitfinex","SOLUSD",1753578894270,4.02607652,186.17,186.16,0.77]
["bitfinex","SOLUSD",1753578894443,0.3,186.2,186.16,0.77]
["bitfinex","SOLUSD",1753578894647,4.02594553,186.19,186.16,0.77]
["bitfinex","SOLUSD",1753578894850,4.02594553,186.18,186.16,0.77]
["bitfinex","SOLUSD",1753578895049,0.3,186.2,186.16,0.77]
["bitfinex","SOLUSD",1753578895349,4.02704916,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753578895548,4.02704916,186.18,186.17,0.65]
["bitfinex","SOLUSD",1753578899075,4.02872353,186.18,186.17,0.65]
["bitfinex","SOLUSD",1753578900957,41.48872353,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753578901162,4.02960949,186.17,186.16,0.71]
["bitfinex","SOLUSD",1753578901370,4.02960949,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753578902267,4.02960949,186.17,186.16,0.71]
["bitfinex","SOLUSD",1753578902468,37.46,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578902776,0.03,186.2,186.17,2.72076741]
["bitfinex","SOLUSD",1753578903075,4.02715531,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1753578903286,4.02715531,186.19,186.18,6.0211462]
["bitfinex","SOLUSD",1753578904161,4.05715531,186.2,186.18,8.74191361]
["bitfinex","SOLUSD",1753578904357,0.03,186.2,186.19,3.37076741]
["bitfinex","SOLUSD",1753578904558,4.05642408,186.2,186.19,3.37076741]
["bitfinex","SOLUSD",1753578904750,0.03,186.2,186.19,3.37076741]
["bitfinex","SOLUSD",1753578905162,0.03,186.2,186.19,8.74162513]
["bitfinex","SOLUSD",1753578905370,0.03,186.2,186.19,10.32562513]
["bitfinex","SOLUSD",1753578907065,0.03,186.2,186.19,7.60485772]
["bitfinex","SOLUSD",1753578907374,0.03,186.2,186.19,10.32562513]
["bitfinex","SOLUSD",1753578907762,0.03,186.2,186.19,7.60485772]
["bitfinex","SOLUSD",1753578907966,0.03,186.2,186.18,8.09186507]
["bitfinex","SOLUSD",1753578908363,0.03,186.2,186.18,8.74186507]
["bitfinex","SOLUSD",1753578908562,0.03,186.2,186.19,2.72076741]
["bitfinex","SOLUSD",1753578908859,0.03,186.2,186.19,3.37076741]
["bitfinex","SOLUSD",1753578909063,0.03,186.2,186.16,26.06]
["bitfinex","SOLUSD",1753578909064,4.05202354,186.2,186.17,2.72076741]
["bitfinex","SOLUSD",1753578909278,4.05202354,186.2,186.16,32.08150098]
["bitfinex","SOLUSD",1753578909461,4.05202354,186.2,186.16,34.80226839]
["bitfinex","SOLUSD",1753578909660,0.03,186.2,186.16,34.15226839]
["bitfinex","SOLUSD",1753578909885,4.05230055,186.2,186.17,0.65]
["bitfinex","SOLUSD",1753578910062,4.05230055,186.2,186.18,0.65]
["bitfinex","SOLUSD",1753578910271,0.03,186.2,186.18,0.65]
["bitfinex","SOLUSD",1753578910469,4.05226631,186.2,186.18,0.65]
["bitfinex","SOLUSD",1753578911191,4.05226631,186.2,186.17,34.09204681]
["bitfinex","SOLUSD",1753578911192,4.05226631,186.2,186.16,3.43076741]
["bitfinex","SOLUSD",1753578911357,4.29242314,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753578911563,4.02242314,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753578911895,6.74319055,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753578912056,7.01319055,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753578912453,7.01352754,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753578913180,4.02276013,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753578914381,4.02276013,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753578914686,4.02276013,186.17,186.16,0.71]
["bitfinex","SOLUSD",1753578915266,4.02276013,186.17,186.16,4.96232709]
["bitfinex","SOLUSD",1753578915572,37.49,186.2,186.16,10.33403245]
["bitfinex","SOLUSD",1753578915781,4.02202553,186.19,186.17,0.65]
["bitfinex","SOLUSD",1753578915958,37.49,186.2,186.17,0.65]
["bitfinex","SOLUSD",1753578915959,4.02202553,186.18,186.17,0.65]
["bitfinex","SOLUSD",1753578916155,4.02202553,186.19,186.17,0.65]
["bitfinex","SOLUSD",1753578916361,4.02202553,186.18,186.17,0.65]
["bitfinex","SOLUSD",1753578916563,37.76,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753578916780,4.02165264,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753578917079,4.02165264,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753578917284,37.76,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753578917469,4.02172259,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753578917673,4.02172259,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753578917872,37.76,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753578918079,4.02172259,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753578918260,4.02172259,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578918462,37.76,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578918686,4.02164791,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753578918867,4.02164791,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578919066,37.76,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578919269,4.0215788,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753578919474,4.0215788,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753578919775,37.49,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753578919776,37.49,186.2,186.17,0.65]
["bitfinex","SOLUSD",1753578919976,4.02157852,186.19,186.17,0.65]
["bitfinex","SOLUSD",1753578921290,37.49,186.2,186.17,0.65]
["bitfinex","SOLUSD",1753578921474,4.02139851,186.19,186.17,0.65]
["bitfinex","SOLUSD",1753578921676,4.02139851,186.19,186.17,5.37135659]
["bitfinex","SOLUSD",1753578921873,37.49,186.2,186.17,6.02135659]
["bitfinex","SOLUSD",1753578922582,4.02117193,186.19,186.17,6.02135659]
["bitfinex","SOLUSD",1753578922986,4.02117193,186.19,186.17,0.65]
["bitfinex","SOLUSD",1753578923793,4.02117193,186.19,186.17,9.62372328]
["bitfinex","SOLUSD",1753578924088,37.49,186.2,186.18,0.65]
["bitfinex","SOLUSD",1753578926901,37.49,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753578928100,37.49,186.2,186.17,10.30370839]
["bitfinex","SOLUSD",1753578928328,37.49,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578928996,37.49,186.2,186.17,5.3713813]
["bitfinex","SOLUSD",1753578929303,37.49,186.2,186.17,6.0513813]
["bitfinex","SOLUSD",1753578929604,37.49,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578932282,0.03,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578932605,37.49,186.2,186.18,6.0511187]
["bitfinex","SOLUSD",1753578932801,37.49,186.2,186.19,0.68]
["bitfinex","SOLUSD",1753578933005,41.51055803,186.2,186.19,0.68]
["bitfinex","SOLUSD",1753578933195,41.51050522,186.2,186.19,0.68]
["bitfinex","SOLUSD",1753578933398,37.49,186.2,186.19,0.68]
["bitfinex","SOLUSD",1753578933891,0.03,186.2,186.19,0.68]
["bitfinex","SOLUSD",1753578934098,37.49,186.2,186.19,0.68]
["bitfinex","SOLUSD",1753578934687,37.49,186.2,186.18,4.25232709]
["bitfinex","SOLUSD",1753578934887,37.49,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578940925,37.49,186.2,186.17,2.72052045]
["bitfinex","SOLUSD",1753578941100,37.76,186.2,186.16,8.83216154]
["bitfinex","SOLUSD",1753578941408,37.49,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753578941618,37.49,186.2,186.17,3.40052045]
["bitfinex","SOLUSD",1753578941810,37.49,186.2,186.17,2.72052045]
["bitfinex","SOLUSD",1753578941996,37.49,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578942314,37.49,186.2,186.19,0.68]
["bitfinex","SOLUSD",1753578942894,37.49,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578943344,37.49,186.2,186.17,8.09191437]
["bitfinex","SOLUSD",1753578943505,37.49,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578943685,37.49,186.2,186.17,2.72052045]
["bitfinex","SOLUSD",1753578943686,37.76,186.2,186.17,2.72052045]
["bitfinex","SOLUSD",1753578943895,37.49,186.2,186.17,3.40052045]
["bitfinex","SOLUSD",1753578944114,37.49,186.2,186.17,2.72052045]
["bitfinex","SOLUSD",1753578944312,37.49,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578945915,37.49,186.2,186.17,3.40052045]
["bitfinex","SOLUSD",1753578946129,37.49,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753578946539,37.49,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753578946712,37.76,186.2,186.16,2.78052045]
["bitfinex","SOLUSD",1753578947038,4.02098568,186.19,186.16,2.78052045]
["bitfinex","SOLUSD",1753578947333,4.02098568,186.19,186.17,0.68]
["bitfinex","SOLUSD",1753578947509,37.49,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753578947693,37.49,186.2,186.17,3.40052045]
["bitfinex","SOLUSD",1753578947893,37.49,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753578948124,4.29133031,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753578948310,4.02133031,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753578948499,41.48133031,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753578949106,41.75178786,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753578950730,47.12322257,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753578954521,70.53208463,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753578956929,72.06569294,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753578962122,17.06900711,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753578962322,21.32313587,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753578962504,25.34492373,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753578962705,25.61492373,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753578963441,30.98722414,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753578963905,34.59764146,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753578964709,34.59764146,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753578964940,26.0,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753578965140,67.54178786,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753578965314,90.216591,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753578965528,94.4946721,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753578967246,97.2978029,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753578967736,97.0278029,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753578968226,101.38252362,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753578968427,101.65252362,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753578968643,21.32313587,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753578968813,25.33121697,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753578969248,21.07708821,186.09,186.08,0.78]
["bitfinex","SOLUSD",1753578969410,21.32313587,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753578970844,26.69687975,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753578974750,26.69687975,186.09,186.08,0.78]
["bitfinex","SOLUSD",1753578976551,22.44275099,186.09,186.08,0.78]
["bitfinex","SOLUSD",1753578977130,60.06275099,186.09,186.08,0.78]
["bitfinex","SOLUSD",1753578977940,33.05725956,186.1,186.08,0.78]
["bitfinex","SOLUSD",1753578977941,2.8031308,186.1,186.08,0.78]
["bitfinex","SOLUSD",1753578978231,37.62,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753578978954,37.62,186.09,186.08,0.78]
["bitfinex","SOLUSD",1753578982229,37.7,186.09,186.08,0.78]
["bitfinex","SOLUSD",1753578982929,2.8031308,186.1,186.08,0.78]
["bitfinex","SOLUSD",1753578983128,37.7,186.09,186.08,0.78]
["bitfinex","SOLUSD",1753578983733,2.8031308,186.1,186.08,0.78]
["bitfinex","SOLUSD",1753578983937,37.7,186.09,186.08,0.78]
["bitfinex","SOLUSD",1753578990357,37.7,186.09,186.08,3.50388042]
["bitfinex","SOLUSD",1753578990748,26.0,186.13,186.08,3.50388042]
["bitfinex","SOLUSD",1753578990749,37.68,186.1,186.08,3.50388042]
["bitfinex","SOLUSD",1753578990935,37.68,186.1,186.09,3.42388042]
["bitfinex","SOLUSD",1753578994149,37.71,186.1,186.09,3.42388042]
["bitfinex","SOLUSD",1753578995762,37.71,186.1,186.09,0.7]
["bitfinex","SOLUSD",1753578995949,37.71,186.1,186.09,3.42388042]
["bitfinex","SOLUSD",1753578996961,37.71,186.1,186.09,0.7]
["bitfinex","SOLUSD",1753578998058,37.71,186.1,186.08,2.78388042]
["bitfinex","SOLUSD",1753578998255,37.71,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753579001867,43.08348764,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753579002048,4.02137853,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753579002542,4.02137853,186.09,186.08,0.76]
["bitfinex","SOLUSD",1753579002962,37.71,186.1,186.08,3.48388042]
["bitfinex","SOLUSD",1753579003567,37.71,186.1,186.09,0.7]
["bitfinex","SOLUSD",1753579003765,41.73211983,186.1,186.09,0.7]
["bitfinex","SOLUSD",1753579008182,4.05211983,186.1,186.09,0.7]
["bitfinex","SOLUSD",1753579008404,0.03,186.1,186.09,10.3267243]
["bitfinex","SOLUSD",1753579008873,0.03,186.1,186.09,11.85583472]
["bitfinex","SOLUSD",1753579014174,0.03,186.1,186.09,16.10882556]
["bitfinex","SOLUSD",1753579014965,37.98,186.18,186.09,67.52318527]
["bitfinex","SOLUSD",1753579015172,37.98,186.18,186.17,4.25299084]
["bitfinex","SOLUSD",1753579015382,41.99587267,186.18,186.17,4.25299084]
["bitfinex","SOLUSD",1753579016288,37.98,186.18,186.16,4.94299084]
["bitfinex","SOLUSD",1753579016865,37.98,186.18,186.16,9.62470083]
["bitfinex","SOLUSD",1753579017200,37.98,186.18,186.17,4.94299084]
["bitfinex","SOLUSD",1753579018292,37.98,186.18,186.14,5.37224626]
["bitfinex","SOLUSD",1753579018470,37.98,186.18,186.15,4.25299084]
["bitfinex","SOLUSD",1753579019305,37.98,186.18,186.14,0.69]
["bitfinex","SOLUSD",1753579019478,0.27,186.17,186.13,4.25299084]
["bitfinex","SOLUSD",1753579019879,0.27,186.16,186.13,4.25299084]
["bitfinex","SOLUSD",1753579020384,0.27,186.16,186.12,4.94299084]
["bitfinex","SOLUSD",1753579021898,5.37149237,186.17,186.13,4.25299084]
["bitfinex","SOLUSD",1753579022090,43.62116729,186.18,186.14,4.25299084]
["bitfinex","SOLUSD",1753579022288,4.01250841,186.17,186.14,4.25299084]
["bitfinex","SOLUSD",1753579022491,4.01250841,186.17,186.15,0.69]
["bitfinex","SOLUSD",1753579022688,4.01250841,186.17,186.15,4.94299084]
["bitfinex","SOLUSD",1753579022891,2.83132212,186.2,186.16,4.94299084]
["bitfinex","SOLUSD",1753579023090,0.03,186.2,186.19,4.25299084]
["bitfinex","SOLUSD",1753579023432,0.03,186.2,186.18,4.25299084]
["bitfinex","SOLUSD",1753579023608,0.03,186.2,186.18,4.94299084]
["bitfinex","SOLUSD",1753579024090,0.03,186.2,186.18,0.69]
["bitfinex","SOLUSD",1753579025014,0.03,186.2,186.18,4.94299084]
["bitfinex","SOLUSD",1753579025911,0.03,186.2,186.19,0.69]
["bitfinex","SOLUSD",1753579028415,0.03,186.2,186.18,4.25299084]
["bitfinex","SOLUSD",1753579028715,0.03,186.2,186.19,0.69]
["bitfinex","SOLUSD",1753579029595,0.03,186.2,186.18,4.94299084]
["bitfinex","SOLUSD",1753579030541,0.03,186.2,186.19,0.69]
["bitfinex","SOLUSD",1753579032022,0.03,186.2,186.18,4.94299084]
["bitfinex","SOLUSD",1753579032625,0.03,186.2,186.19,0.69]
["bitfinex","SOLUSD",1753579036035,0.03,186.2,186.18,4.94299084]
["bitfinex","SOLUSD",1753579036237,0.03,186.2,186.19,0.69]
["bitfinex","SOLUSD",1753579041411,0.03,186.2,186.19,4.94299084]
["bitfinex","SOLUSD",1753579042839,0.03,186.2,186.19,3.40984701]
["bitfinex","SOLUSD",1753579043006,0.03,186.2,186.19,8.78070473]
["bitfinex","SOLUSD",1753579044781,0.03,186.2,186.19,10.31031037]
["bitfinex","SOLUSD",1753579052064,0.03,186.2,186.19,6.06085772]
["bitfinex","SOLUSD",1753579052267,0.03,186.2,186.19,10.31031037]
["bitfinex","SOLUSD",1753579054187,0.03,186.2,186.19,4.93945265]
["bitfinex","SOLUSD",1753579055853,0.03,186.2,186.19,10.31031037]
["bitfinex","SOLUSD",1753579064685,0.03,186.2,186.19,10.31031037]
["bitfinex","SOLUSD",1753579066889,0.03,186.2,186.19,8.77975649]
["bitfinex","SOLUSD",1753579068098,0.03,186.2,186.19,6.06085772]
["bitfinex","SOLUSD",1753579068262,0.03,186.2,186.19,8.77975649]
["bitfinex","SOLUSD",1753579069080,0.03,186.2,186.19,8.08975649]
["bitfinex","SOLUSD",1753579069675,0.03,186.2,186.19,8.79975649]
["bitfinex","SOLUSD",1753579077510,0.03,186.2,186.19,8.08975649]
["bitfinex","SOLUSD",1753579077715,0.03,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1753579078007,0.3,186.2,186.18,2.71889877]
["bitfinex","SOLUSD",1753579078550,0.03,186.2,186.17,2.71889877]
["bitfinex","SOLUSD",1753579078715,0.03,186.2,186.18,2.71889877]
["bitfinex","SOLUSD",1753579080473,0.03,186.2,186.17,6.0911876]
["bitfinex","SOLUSD",1753579080671,0.3,186.2,186.17,2.71889877]
["bitfinex","SOLUSD",1753579081276,4.32147928,186.2,186.16,5.3716774]
["bitfinex","SOLUSD",1753579081778,4.32147928,186.2,186.16,8.09057617]
["bitfinex","SOLUSD",1753579082720,4.32147928,186.2,186.16,8.81057617]
["bitfinex","SOLUSD",1753579083627,4.32147928,186.2,186.16,6.0916774]
["bitfinex","SOLUSD",1753579083832,4.32147928,186.2,186.16,8.81057617]
["bitfinex","SOLUSD",1753579084330,0.27,186.19,186.15,1.6373]
["bitfinex","SOLUSD",1753579084500,7.01037805,186.19,186.15,0.72]
["bitfinex","SOLUSD",1753579084702,4.02147928,186.18,186.15,0.72]
["bitfinex","SOLUSD",1753579084898,4.02147928,186.18,186.14,2.71889877]
["bitfinex","SOLUSD",1753579085119,0.27,186.17,186.13,26.72]
["bitfinex","SOLUSD",1753579085326,0.27,186.16,186.13,26.0]
["bitfinex","SOLUSD",1753579085702,4.29075337,186.17,186.13,26.0]
["bitfinex","SOLUSD",1753579085898,30.0,186.16,186.13,26.0]
["bitfinex","SOLUSD",1753579086097,30.0,186.16,186.11,2.71889877]
["bitfinex","SOLUSD",1753579086098,0.27,186.15,186.11,2.71889877]
["bitfinex","SOLUSD",1753579086312,0.27,186.15,186.1,74.45801615]
["bitfinex","SOLUSD",1753579086531,30.0,186.16,186.12,2.71889877]
["bitfinex","SOLUSD",1753579086728,30.0,186.16,186.13,0.72]
["bitfinex","SOLUSD",1753579087032,30.0,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753579087608,2.98889877,186.18,186.13,0.72]
["bitfinex","SOLUSD",1753579087935,7.00734743,186.17,186.12,8.81170482]
["bitfinex","SOLUSD",1753579088121,2.98889877,186.17,186.12,8.81170482]
["bitfinex","SOLUSD",1753579088622,0.27,186.17,186.12,8.81170482]
["bitfinex","SOLUSD",1753579088825,0.27,186.17,186.12,6.09280605]
["bitfinex","SOLUSD",1753579089025,4.28750469,186.17,186.13,0.72]
["bitfinex","SOLUSD",1753579089216,0.27,186.17,186.13,0.72]
["bitfinex","SOLUSD",1753579090515,30.0,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753579092034,30.0,186.14,186.13,3.43889877]
["bitfinex","SOLUSD",1753579093325,30.0,186.14,186.13,8.81148782]
["bitfinex","SOLUSD",1753579094212,29.28,186.14,186.13,15.39698782]
["bitfinex","SOLUSD",1753579094415,29.28,186.14,186.13,12.67808905]
["bitfinex","SOLUSD",1753579094735,0.03,186.2,186.13,15.39698782]
["bitfinex","SOLUSD",1753579095036,0.03,186.2,186.14,37.98]
["bitfinex","SOLUSD",1753579095237,0.03,186.2,186.14,38.7]
["bitfinex","SOLUSD",1753579095542,0.03,186.2,186.15,6.09201181]
["bitfinex","SOLUSD",1753579095915,0.03,186.2,186.18,2.71889877]
["bitfinex","SOLUSD",1753579096110,30.0,186.19,186.18,2.71889877]
["bitfinex","SOLUSD",1753579096310,30.0,186.19,186.18,3.43889877]
["bitfinex","SOLUSD",1753579098538,30.0,186.19,186.18,6.0911462]
["bitfinex","SOLUSD",1753579098709,30.0,186.19,186.18,8.81004497]
["bitfinex","SOLUSD",1753579100528,30.0,186.19,186.18,46.77004497]
["bitfinex","SOLUSD",1753579100732,0.03,186.2,186.18,46.77004497]
["bitfinex","SOLUSD",1753579101062,0.03,186.2,186.19,3.97598454]
["bitfinex","SOLUSD",1753579102736,0.03,186.2,186.19,10.87650172]
["bitfinex","SOLUSD",1753579103938,0.03,186.2,186.19,36.87650172]
["bitfinex","SOLUSD",1753579107037,0.03,186.2,186.19,74.83650172]
["bitfinex","SOLUSD",1753579112120,0.03,186.2,186.19,74.29941595]
["bitfinex","SOLUSD",1753579112446,0.03,186.2,186.19,74.25941595]
["bitfinex","SOLUSD",1753579112945,0.71,186.2,186.19,30.24855823]
["bitfinex","SOLUSD",1753579113132,0.71,186.2,186.18,4.24855823]
["bitfinex","SOLUSD",1753579113437,0.71,186.2,186.18,37.92]
["bitfinex","SOLUSD",1753579114745,30.0,186.19,186.18,37.92]
["bitfinex","SOLUSD",1753579115119,30.68,186.19,186.18,37.92]
["bitfinex","SOLUSD",1753579115546,30.0,186.19,186.18,42.16855823]
["bitfinex","SOLUSD",1753579116547,30.0,186.19,186.18,4.24855823]
["bitfinex","SOLUSD",1753579120945,30.68,186.19,186.14,9.68084159]
["bitfinex","SOLUSD",1753579121245,0.68,186.18,186.15,37.88]
["bitfinex","SOLUSD",1753579122248,30.0,186.17,186.15,37.88]
["bitfinex","SOLUSD",1753579122444,30.68,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753579122640,0.68,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579123629,0.68,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579124958,30.0,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753579125130,0.68,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579125833,30.68,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753579126030,30.68,186.17,186.14,4.30855823]
["bitfinex","SOLUSD",1753579128156,30.68,186.17,186.14,9.68075923]
["bitfinex","SOLUSD",1753579132738,30.68,186.17,186.14,8.15358091]
["bitfinex","SOLUSD",1753579133538,0.68,186.17,186.14,8.15358091]
["bitfinex","SOLUSD",1753579134140,0.68,186.17,186.14,2.78137991]
["bitfinex","SOLUSD",1753579134647,0.68,186.17,186.14,8.15364492]
["bitfinex","SOLUSD",1753579135561,0.68,186.17,186.14,8.86364492]
["bitfinex","SOLUSD",1753579135861,2.80082587,186.19,186.14,8.15364492]
["bitfinex","SOLUSD",1753579136168,0.7,186.16,186.14,8.15364492]
["bitfinex","SOLUSD",1753579136664,0.7,186.16,186.14,5.43226501]
["bitfinex","SOLUSD",1753579137359,0.7,186.17,186.14,5.43226501]
["bitfinex","SOLUSD",1753579137761,5.52220578,186.19,186.14,5.43226501]
["bitfinex","SOLUSD",1753579137762,0.7,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579139737,4.01494505,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753579139957,0.7,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753579140977,0.7,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579141661,3.50124403,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579142047,0.7,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579142854,3.50124403,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579143467,2.80124403,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579143667,41.20137991,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753579143963,0.03,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579144375,0.03,186.17,186.14,0.77]
["bitfinex","SOLUSD",1753579147880,0.03,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579149862,0.03,186.17,186.16,3.43137991]
["bitfinex","SOLUSD",1753579150870,0.03,186.17,186.16,8.80310315]
["bitfinex","SOLUSD",1753579151575,0.03,186.17,186.15,2.72137991]
["bitfinex","SOLUSD",1753579151778,0.73,186.17,186.14,8.86366418]
["bitfinex","SOLUSD",1753579152456,0.03,186.17,186.14,8.86366418]
["bitfinex","SOLUSD",1753579152852,0.03,186.17,186.14,6.14228427]
["bitfinex","SOLUSD",1753579153174,0.03,186.17,186.14,8.86366418]
["bitfinex","SOLUSD",1753579154280,0.03,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579154660,0.03,186.17,186.16,0.71]
["bitfinex","SOLUSD",1753579155254,0.03,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579155669,0.03,186.17,186.16,0.71]
["bitfinex","SOLUSD",1753579157779,0.03,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579158180,4.05170686,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579158358,0.03,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579158558,4.05424369,186.17,186.14,6.14228427]
["bitfinex","SOLUSD",1753579159680,4.05424369,186.17,186.14,5.43228427]
["bitfinex","SOLUSD",1753579159905,4.05424369,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579160461,4.75424369,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753579160661,0.73,186.17,186.14,0.77]
["bitfinex","SOLUSD",1753579161186,4.02435059,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579161568,0.7,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579161770,4.72435059,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579161973,0.03,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753579162177,4.75424479,186.17,186.14,0.77]
["bitfinex","SOLUSD",1753579162569,4.05424479,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579163084,0.03,186.17,186.14,0.77]
["bitfinex","SOLUSD",1753579163396,0.03,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579163397,4.05426461,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753579163693,0.03,186.17,186.16,0.71]
["bitfinex","SOLUSD",1753579164198,4.05478625,186.17,186.14,0.77]
["bitfinex","SOLUSD",1753579164383,4.02478625,186.16,186.14,0.77]
["bitfinex","SOLUSD",1753579165584,4.05478625,186.16,186.14,0.77]
["bitfinex","SOLUSD",1753579166089,4.05478625,186.16,186.15,0.69]
["bitfinex","SOLUSD",1753579166592,0.03,186.16,186.15,0.69]
["bitfinex","SOLUSD",1753579168476,4.05615367,186.16,186.15,0.69]
["bitfinex","SOLUSD",1753579169313,0.03,186.16,186.15,0.69]
["bitfinex","SOLUSD",1753579170672,4.05617574,186.16,186.15,0.69]
["bitfinex","SOLUSD",1753579171191,4.71617574,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579171372,45.1277213,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579172699,42.40634139,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579175286,41.74634139,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579177294,37.72,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753579177491,0.03,186.16,186.14,0.75]
["bitfinex","SOLUSD",1753579177674,4.05235182,186.16,186.14,0.75]
["bitfinex","SOLUSD",1753579177875,4.05235182,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579178096,4.05235182,186.16,186.15,0.69]
["bitfinex","SOLUSD",1753579178396,4.05235182,186.16,186.14,0.75]
["bitfinex","SOLUSD",1753579178788,4.71235182,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579179410,0.69,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579180299,0.66,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579181206,0.69,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579182014,4.0522259,186.16,186.14,0.75]
["bitfinex","SOLUSD",1753579183001,0.03,186.16,186.14,0.75]
["bitfinex","SOLUSD",1753579183202,4.05219002,186.16,186.14,0.75]
["bitfinex","SOLUSD",1753579183784,4.05219002,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579183998,0.66,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579184206,37.74,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579184392,41.76219002,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579186988,37.74,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579190789,40.54149207,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579194090,41.20149207,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579195718,46.57350388,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579196092,50.59658584,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579196801,45.22457403,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579199119,44.56457403,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579199323,44.56457403,186.15,186.14,0.78]
["bitfinex","SOLUSD",1753579199501,44.56457403,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579200698,50.63658584,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579200911,50.63719992,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579201423,50.63720007,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579201933,45.26518826,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579202651,44.56518826,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579205807,44.56518826,186.15,186.14,0.78]
["bitfinex","SOLUSD",1753579206008,44.56518826,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579206512,6.82518826,186.15,186.14,0.78]
["bitfinex","SOLUSD",1753579206838,37.66,186.15,186.14,0.78]
["bitfinex","SOLUSD",1753579207133,37.67,186.16,186.14,0.78]
["bitfinex","SOLUSD",1753579208044,37.67,186.16,186.15,0.72]
["bitfinex","SOLUSD",1753579208347,37.67,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579208348,4.05405701,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579208517,20.03,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1753579208710,20.03,186.25,186.24,22.30796611]
["bitfinex","SOLUSD",1753579209047,20.03,186.25,186.23,9.39281549]
["bitfinex","SOLUSD",1753579209048,20.03,186.25,186.23,3.09401043]
["bitfinex","SOLUSD",1753579209223,38.9,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1753579209421,0.7,186.23,186.18,31.3711462]
["bitfinex","SOLUSD",1753579209610,0.7,186.22,186.18,31.3711462]
["bitfinex","SOLUSD",1753579209808,0.7,186.22,186.19,2.72211043]
["bitfinex","SOLUSD",1753579210016,0.7,186.22,186.19,5.38575864]
["bitfinex","SOLUSD",1753579210211,0.7,186.22,186.2,2.72211043]
["bitfinex","SOLUSD",1753579210430,20.03,186.25,186.21,2.72211043]
["bitfinex","SOLUSD",1753579210621,20.03,186.25,186.18,44.7990117]
["bitfinex","SOLUSD",1753579210622,38.2,186.24,186.23,2.72211043]
["bitfinex","SOLUSD",1753579210823,38.2,186.24,186.18,31.3711462]
["bitfinex","SOLUSD",1753579211025,0.7,186.23,186.17,4.2483054]
["bitfinex","SOLUSD",1753579211233,38.22,186.22,186.17,4.2483054]
["bitfinex","SOLUSD",1753579211533,0.7,186.21,186.16,4.2483054]
["bitfinex","SOLUSD",1753579211831,38.22,186.2,186.17,4.2483054]
["bitfinex","SOLUSD",1753579212131,0.7,186.19,186.16,4.2483054]
["bitfinex","SOLUSD",1753579212329,38.22,186.18,186.16,4.2483054]
["bitfinex","SOLUSD",1753579212536,38.22,186.18,186.15,30.2483054]
["bitfinex","SOLUSD",1753579212835,38.92,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753579213133,0.7,186.17,186.14,4.3083054]
["bitfinex","SOLUSD",1753579214512,0.7,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579214713,38.2,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579215320,38.9,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579215640,38.2,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579216315,38.2,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579217436,0.7,186.18,186.14,4.3083054]
["bitfinex","SOLUSD",1753579217643,38.2,186.17,186.14,4.3083054]
["bitfinex","SOLUSD",1753579217827,38.9,186.17,186.14,4.3083054]
["bitfinex","SOLUSD",1753579219155,0.7,186.16,186.14,4.3083054]
["bitfinex","SOLUSD",1753579219745,38.2,186.17,186.14,4.3083054]
["bitfinex","SOLUSD",1753579220039,38.9,186.17,186.14,4.3083054]
["bitfinex","SOLUSD",1753579220740,38.9,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753579220943,38.9,186.17,186.14,4.3083054]
["bitfinex","SOLUSD",1753579221189,38.9,186.17,186.14,9.68056295]
["bitfinex","SOLUSD",1753579221742,38.16,186.16,186.14,9.68056295]
["bitfinex","SOLUSD",1753579221944,38.16,186.16,186.14,5.43225755]
["bitfinex","SOLUSD",1753579222246,38.16,186.16,186.14,4.3083054]
["bitfinex","SOLUSD",1753579222541,38.16,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579222838,38.86,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579223146,38.84,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579223317,0.7,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579223518,38.84,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579224023,0.7,186.18,186.15,4.2483054]
["bitfinex","SOLUSD",1753579224235,38.84,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579224956,0.7,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579225146,38.12,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579225835,38.1,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579226038,38.77,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579226424,38.77,186.16,186.14,4.3083054]
["bitfinex","SOLUSD",1753579227641,0.67,186.16,186.14,4.3083054]
["bitfinex","SOLUSD",1753579227832,0.67,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579228016,38.08,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579228636,38.75,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579228862,38.75,186.16,186.14,4.3083054]
["bitfinex","SOLUSD",1753579229052,0.67,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579229641,38.75,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579230172,38.08,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579230658,38.75,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579230864,38.75,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579231361,38.75,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579232162,38.08,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579232745,38.06,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579232944,38.06,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579233367,38.73,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579233598,0.67,186.17,186.14,4.3083054]
["bitfinex","SOLUSD",1753579233866,38.04,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579234161,38.04,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579234666,38.04,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579234843,38.04,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579235973,38.04,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579236361,38.04,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579236760,38.04,186.15,186.14,9.68060581]
["bitfinex","SOLUSD",1753579237582,5.37064854,186.2,186.14,9.68060581]
["bitfinex","SOLUSD",1753579237583,0.67,186.18,186.14,9.68060581]
["bitfinex","SOLUSD",1753579237776,0.67,186.2,186.17,4.2483054]
["bitfinex","SOLUSD",1753579238085,0.67,186.2,186.14,5.43230041]
["bitfinex","SOLUSD",1753579238086,0.67,186.19,186.18,4.2483054]
["bitfinex","SOLUSD",1753579238284,38.69,186.19,186.18,4.2483054]
["bitfinex","SOLUSD",1753579238486,38.69,186.19,186.17,4.2483054]
["bitfinex","SOLUSD",1753579238688,0.67,186.18,186.17,4.2483054]
["bitfinex","SOLUSD",1753579239277,38.69,186.18,186.17,4.2483054]
["bitfinex","SOLUSD",1753579239478,0.67,186.18,186.17,4.2483054]
["bitfinex","SOLUSD",1753579239998,38.67,186.18,186.17,4.2483054]
["bitfinex","SOLUSD",1753579240188,38.67,186.18,186.16,4.2483054]
["bitfinex","SOLUSD",1753579240776,38.0,186.18,186.16,4.2483054]
["bitfinex","SOLUSD",1753579240978,0.67,186.17,186.16,4.2483054]
["bitfinex","SOLUSD",1753579241872,0.67,186.17,186.15,9.62031721]
["bitfinex","SOLUSD",1753579242468,38.0,186.16,186.15,9.62031721]
["bitfinex","SOLUSD",1753579242769,38.67,186.16,186.14,9.68054055]
["bitfinex","SOLUSD",1753579243096,0.67,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579246196,38.65,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579248386,38.65,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579249080,38.65,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579254413,44.02201181,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579256511,48.27031721,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579256684,69.36284456,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579259808,99.61230493,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579262502,99.60445283,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579263900,53.12668706,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579264102,86.99101892,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579264514,87.01101892,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579266604,26.67,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579266805,17.45468397,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753579267214,37.88,186.16,186.14,4.3083054]
["bitfinex","SOLUSD",1753579267810,5.37116341,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753579268014,38.55,186.17,186.14,4.3083054]
["bitfinex","SOLUSD",1753579268798,38.55,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579268999,38.55,186.17,186.14,4.3083054]
["bitfinex","SOLUSD",1753579269394,29.47154269,186.19,186.15,4.2483054]
["bitfinex","SOLUSD",1753579269614,29.47154269,186.19,186.14,5.43224856]
["bitfinex","SOLUSD",1753579269615,2.80154269,186.19,186.17,4.2483054]
["bitfinex","SOLUSD",1753579269820,37.88,186.18,186.17,4.2483054]
["bitfinex","SOLUSD",1753579270399,0.67,186.21,186.17,4.2483054]
["bitfinex","SOLUSD",1753579270605,37.88,186.2,186.18,4.2483054]
["bitfinex","SOLUSD",1753579271132,38.55,186.2,186.17,4.2483054]
["bitfinex","SOLUSD",1753579272032,2.80063025,186.22,186.19,4.2483054]
["bitfinex","SOLUSD",1753579272327,37.86,186.21,186.19,4.2483054]
["bitfinex","SOLUSD",1753579274036,37.86,186.21,186.18,5.3710836]
["bitfinex","SOLUSD",1753579274217,37.86,186.21,186.19,4.2483054]
["bitfinex","SOLUSD",1753579275232,0.67,186.2,186.14,6.0775]
["bitfinex","SOLUSD",1753579275432,37.86,186.19,186.17,4.2483054]
["bitfinex","SOLUSD",1753579277032,37.86,186.19,186.18,4.2483054]
["bitfinex","SOLUSD",1753579277418,37.84,186.19,186.18,4.2483054]
["bitfinex","SOLUSD",1753579277629,37.84,186.19,186.17,4.2483054]
["bitfinex","SOLUSD",1753579278339,38.51,186.19,186.17,4.2483054]
["bitfinex","SOLUSD",1753579280422,0.67,186.18,186.15,4.2483054]
["bitfinex","SOLUSD",1753579280639,37.82,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579280936,0.67,186.16,186.14,4.3083054]
["bitfinex","SOLUSD",1753579281145,37.84,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579282825,37.84,186.15,186.14,9.68060581]
["bitfinex","SOLUSD",1753579284048,0.67,186.18,186.14,9.68060581]
["bitfinex","SOLUSD",1753579284249,37.82,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579284550,38.49,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579285150,37.82,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579285359,0.67,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753579285535,0.67,186.16,186.15,4.2483054]
["bitfinex","SOLUSD",1753579287849,37.82,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579288036,38.49,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579288746,38.49,186.17,186.14,5.43220573]
["bitfinex","SOLUSD",1753579288966,38.49,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579289469,37.82,186.17,186.15,4.2483054]
["bitfinex","SOLUSD",1753579289677,0.67,186.16,186.14,4.3083054]
["bitfinex","SOLUSD",1753579289858,0.67,186.15,186.14,4.3083054]
["bitfinex","SOLUSD",1753579290058,0.67,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579290370,0.67,186.16,186.14,4.3083054]
["bitfinex","SOLUSD",1753579291196,0.67,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579291552,21.70298937,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753579291751,16.78468397,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753579291979,21.03298937,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753579292186,4.2483054,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753579292371,0.67,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579293867,37.8,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579295298,38.47,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579296469,0.67,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579296774,38.47,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579299306,0.67,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753579299602,37.78,186.12,186.11,4.2483054]
["bitfinex","SOLUSD",1753579299783,38.45,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753579300092,0.67,186.11,186.1,4.3083054]
["bitfinex","SOLUSD",1753579300303,0.67,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579302190,6.0431664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579304469,0.67,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579306490,6.0431664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579307193,10.2914718,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579307404,27.36047891,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579307605,23.11217351,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579308309,27.36047891,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579308611,23.11217351,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579309311,55.49900711,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579311093,60.87217351,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579311288,63.67467911,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579313786,67.92298451,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579314409,63.67467911,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579314608,67.92298451,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579317425,63.67467911,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579317598,67.92298451,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579317999,58.30151271,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579318927,63.67467911,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579320418,2.8025056,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579320617,40.5425056,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579321812,2.8025056,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579322021,37.74,186.11,186.1,4.3083054]
["bitfinex","SOLUSD",1753579323333,37.74,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579327534,38.41,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579328833,43.7831664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579329198,60.85217351,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579329427,38.41,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579332835,43.7831664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579334329,38.41,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579335041,37.74,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753579339336,37.74,186.11,186.1,4.3083054]
["bitfinex","SOLUSD",1753579339711,37.74,186.11,186.1,9.68176053]
["bitfinex","SOLUSD",1753579340431,37.74,186.11,186.1,9.75176053]
["bitfinex","SOLUSD",1753579342136,37.74,186.11,186.1,14.00006593]
["bitfinex","SOLUSD",1753579342532,0.03,186.14,186.1,53.43370375]
["bitfinex","SOLUSD",1753579342731,0.03,186.14,186.13,4.2483054]
["bitfinex","SOLUSD",1753579343223,0.03,186.14,186.13,4.3183054]
["bitfinex","SOLUSD",1753579343422,0.03,186.14,186.13,4.8555643]
["bitfinex","SOLUSD",1753579344020,0.03,186.14,186.13,10.22815335]
["bitfinex","SOLUSD",1753579345040,37.77,186.18,186.13,23.65962597]
["bitfinex","SOLUSD",1753579345220,37.77,186.18,186.17,4.2483054]
["bitfinex","SOLUSD",1753579345430,37.77,186.18,186.17,4.3183054]
["bitfinex","SOLUSD",1753579346038,37.77,186.18,186.17,9.68974011]
["bitfinex","SOLUSD",1753579347426,0.03,186.18,186.17,9.68974011]
["bitfinex","SOLUSD",1753579350325,0.03,186.18,186.17,9.61974011]
["bitfinex","SOLUSD",1753579357657,0.7,186.18,186.17,9.61974011]
["bitfinex","SOLUSD",1753579358036,0.7,186.18,186.16,31.37164146]
["bitfinex","SOLUSD",1753579358238,0.7,186.18,186.17,4.2483054]
["bitfinex","SOLUSD",1753579358433,0.03,186.18,186.17,4.2483054]
["bitfinex","SOLUSD",1753579358655,0.7,186.18,186.17,4.2483054]
["bitfinex","SOLUSD",1753579359476,0.03,186.18,186.17,9.61974011]
["bitfinex","SOLUSD",1753579359772,0.03,186.18,186.17,9.68974011]
["bitfinex","SOLUSD",1753579361255,0.03,186.18,186.17,9.61974011]
["bitfinex","SOLUSD",1753579364364,0.03,186.18,186.17,26.75874722]
["bitfinex","SOLUSD",1753579365256,0.03,186.18,186.17,26.68874722]
["bitfinex","SOLUSD",1753579365755,0.03,186.18,186.17,27.22589069]
["bitfinex","SOLUSD",1753579368468,0.7,186.18,186.17,9.61974011]
["bitfinex","SOLUSD",1753579369644,0.03,186.18,186.17,10.15688358]
["bitfinex","SOLUSD",1753579374568,0.03,186.18,186.17,10.15688358]
["bitfinex","SOLUSD",1753579380174,0.75,186.22,186.17,27.29589069]
["bitfinex","SOLUSD",1753579380473,0.75,186.22,186.21,4.2483054]
["bitfinex","SOLUSD",1753579381591,0.03,186.22,186.21,9.61858626]
["bitfinex","SOLUSD",1753579381974,0.03,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579382291,0.75,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579383073,0.03,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579384404,0.75,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579385982,0.03,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579386313,0.75,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579386510,0.03,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579387917,0.75,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579389378,0.03,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579390790,0.03,186.22,186.21,10.22561434]
["bitfinex","SOLUSD",1753579391088,0.03,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579392287,0.75,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579393483,0.75,186.22,186.21,5.90730894]
["bitfinex","SOLUSD",1753579393804,0.75,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579396193,0.03,186.22,186.21,10.15561434]
["bitfinex","SOLUSD",1753579398690,0.03,186.22,186.21,47.83561434]
["bitfinex","SOLUSD",1753579399011,0.03,186.22,186.21,47.90561434]
["bitfinex","SOLUSD",1753579399304,0.03,186.22,186.21,47.83561434]
["bitfinex","SOLUSD",1753579399809,0.03,186.22,186.21,64.90462145]
["bitfinex","SOLUSD",1753579400006,0.03,186.24,186.23,30.2483054]
["bitfinex","SOLUSD",1753579400190,0.03,186.24,186.23,30.78527581]
["bitfinex","SOLUSD",1753579401386,1e-08,186.24,186.23,85.53428292]
["bitfinex","SOLUSD",1753579401906,1e-08,186.24,186.23,90.90398704]
["bitfinex","SOLUSD",1753579402207,0.03,186.26,186.23,90.90398704]
["bitfinex","SOLUSD",1753579402208,0.03,186.26,186.24,17.06900711]
["bitfinex","SOLUSD",1753579402422,0.03,186.27,186.26,26.0]
["bitfinex","SOLUSD",1753579402599,0.03,186.27,186.26,30.2483054]
["bitfinex","SOLUSD",1753579403192,1e-08,186.27,186.26,21.31731251]
["bitfinex","SOLUSD",1753579403923,1e-08,186.27,186.26,26.68615176]
["bitfinex","SOLUSD",1753579404220,0.1,186.29,186.28,43.06900711]
["bitfinex","SOLUSD",1753579404388,0.77,186.29,186.28,47.85413879]
["bitfinex","SOLUSD",1753579404717,0.1,186.29,186.28,47.85413879]
["bitfinex","SOLUSD",1753579405489,0.77,186.29,186.28,47.85413879]
["bitfinex","SOLUSD",1753579405989,0.77,186.29,186.28,53.22240162]
["bitfinex","SOLUSD",1753579408613,0.1,186.29,186.28,53.22240162]
["bitfinex","SOLUSD",1753579410702,0.77,186.29,186.28,53.22240162]
["bitfinex","SOLUSD",1753579412916,0.1,186.29,186.28,53.22240162]
["bitfinex","SOLUSD",1753579416797,0.1,186.29,186.28,51.68962612]
["bitfinex","SOLUSD",1753579417716,0.03,186.31,186.28,62.55174572]
["bitfinex","SOLUSD",1753579417922,0.03,186.31,186.3,13.5776495]
["bitfinex","SOLUSD",1753579418519,0.7,186.31,186.3,2.7155299]
["bitfinex","SOLUSD",1753579418824,0.03,186.31,186.3,8.08321642]
["bitfinex","SOLUSD",1753579419510,0.1,186.37,186.34,26.0]
["bitfinex","SOLUSD",1753579419710,0.67,186.36,186.33,37.64]
["bitfinex","SOLUSD",1753579419900,0.1,186.37,186.35,2.7155299]
["bitfinex","SOLUSD",1753579420107,0.1,186.37,186.36,2.7155299]
["bitfinex","SOLUSD",1753579420512,0.77,186.37,186.36,8.08148826]
["bitfinex","SOLUSD",1753579424319,0.77,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1753579424505,0.77,186.37,186.35,2.7155299]
["bitfinex","SOLUSD",1753579425619,0.77,186.37,186.35,8.08171595]
["bitfinex","SOLUSD",1753579426030,0.77,186.37,186.34,2.7155299]
["bitfinex","SOLUSD",1753579426225,0.77,186.37,186.33,2.7155299]
["bitfinex","SOLUSD",1753579427118,0.77,186.37,186.33,8.08232682]
["bitfinex","SOLUSD",1753579428119,0.77,186.37,186.33,2.7155299]
["bitfinex","SOLUSD",1753579429331,37.64,186.36,186.32,2.7155299]
["bitfinex","SOLUSD",1753579429534,0.67,186.35,186.32,2.7155299]
["bitfinex","SOLUSD",1753579431832,0.67,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1753579432036,0.67,186.35,186.32,2.7155299]
["bitfinex","SOLUSD",1753579434542,0.67,186.35,186.33,2.7155299]
["bitfinex","SOLUSD",1753579434918,0.67,186.35,186.31,5.36732178]
["bitfinex","SOLUSD",1753579435131,0.67,186.35,186.31,8.08285168]
["bitfinex","SOLUSD",1753579435329,0.67,186.35,186.31,2.7155299]
["bitfinex","SOLUSD",1753579435630,0.67,186.35,186.3,5.36763575]
["bitfinex","SOLUSD",1753579435837,0.67,186.35,186.31,2.7155299]
["bitfinex","SOLUSD",1753579436709,15.30617664,186.35,186.29,2.7155299]
["bitfinex","SOLUSD",1753579436918,0.68,186.34,186.28,2.7155299]
["bitfinex","SOLUSD",1753579437140,3.3955299,186.34,186.28,2.7155299]
["bitfinex","SOLUSD",1753579437435,0.68,186.33,186.28,2.7155299]
["bitfinex","SOLUSD",1753579438138,37.64,186.32,186.3,2.7155299]
["bitfinex","SOLUSD",1753579438340,0.68,186.31,186.3,2.7155299]
["bitfinex","SOLUSD",1753579438914,0.68,186.31,186.3,4.24482351]
["bitfinex","SOLUSD",1753579440634,0.68,186.31,186.28,5.36802841]
["bitfinex","SOLUSD",1753579440934,0.68,186.31,186.29,4.24482351]
["bitfinex","SOLUSD",1753579442544,0.68,186.3,186.29,4.24482351]
["bitfinex","SOLUSD",1753579443343,0.68,186.3,186.28,4.24482351]
["bitfinex","SOLUSD",1753579443838,0.68,186.3,186.29,4.24482351]
["bitfinex","SOLUSD",1753579444135,38.32,186.32,186.29,4.24482351]
["bitfinex","SOLUSD",1753579444353,0.68,186.31,186.3,4.24482351]
["bitfinex","SOLUSD",1753579446028,37.64,186.32,186.3,9.61238362]
["bitfinex","SOLUSD",1753579446227,37.64,186.32,186.31,4.24482351]
["bitfinex","SOLUSD",1753579446819,38.32,186.32,186.27,18.78950163]
["bitfinex","SOLUSD",1753579447018,0.68,186.31,186.3,4.24482351]
["bitfinex","SOLUSD",1753579448339,0.68,186.31,186.29,4.24482351]
["bitfinex","SOLUSD",1753579448839,37.64,186.32,186.29,4.24482351]
["bitfinex","SOLUSD",1753579449046,0.68,186.3,186.29,4.24482351]
["bitfinex","SOLUSD",1753579449346,0.68,186.35,186.29,9.68279817]
["bitfinex","SOLUSD",1753579449548,38.32,186.35,186.33,4.24482351]
["bitfinex","SOLUSD",1753579451142,38.32,186.35,186.3,5.43768652]
["bitfinex","SOLUSD",1753579451332,38.32,186.35,186.34,4.24482351]
["bitfinex","SOLUSD",1753579453655,38.32,186.35,186.33,4.24482351]
["bitfinex","SOLUSD",1753579453858,0.68,186.34,186.33,4.24482351]
["bitfinex","SOLUSD",1753579454546,0.68,186.34,186.32,4.24482351]
["bitfinex","SOLUSD",1753579454943,0.68,186.34,186.31,9.61216753]
["bitfinex","SOLUSD",1753579456158,0.68,186.34,186.3,35.61248875]
["bitfinex","SOLUSD",1753579456363,0.68,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1753579456568,0.68,186.34,186.29,4.24482351]
["bitfinex","SOLUSD",1753579456735,0.68,186.34,186.3,4.24482351]
["bitfinex","SOLUSD",1753579457330,0.68,186.34,186.31,4.24482351]
["bitfinex","SOLUSD",1753579457739,0.68,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1753579457943,0.68,186.34,186.31,4.24482351]
["bitfinex","SOLUSD",1753579458342,37.64,186.35,186.31,9.61221614]
["bitfinex","SOLUSD",1753579458663,0.68,186.34,186.31,9.61221614]
["bitfinex","SOLUSD",1753579459563,0.68,186.34,186.32,4.24482351]
["bitfinex","SOLUSD",1753579460349,0.68,186.33,186.32,4.24482351]
["bitfinex","SOLUSD",1753579460567,0.68,186.33,186.31,9.61221614]
["bitfinex","SOLUSD",1753579462775,0.68,186.33,186.31,2.71640233]
["bitfinex","SOLUSD",1753579464070,38.32,186.35,186.31,2.71640233]
["bitfinex","SOLUSD",1753579464370,0.68,186.34,186.29,2.71640233]
["bitfinex","SOLUSD",1753579464854,0.68,186.34,186.3,8.08408885]
["bitfinex","SOLUSD",1753579465673,0.71,186.34,186.3,8.08408885]
["bitfinex","SOLUSD",1753579467077,0.69,186.33,186.31,2.71640233]
["bitfinex","SOLUSD",1753579468060,0.69,186.33,186.31,8.08362137]
["bitfinex","SOLUSD",1753579477063,0.69,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1753579477263,0.69,186.33,186.31,2.71640233]
["bitfinex","SOLUSD",1753579478279,0.03,186.34,186.32,8.08351267]
["bitfinex","SOLUSD",1753579478678,0.72,186.34,186.32,8.08351267]
["bitfinex","SOLUSD",1753579479189,0.03,186.34,186.32,8.08351267]
["bitfinex","SOLUSD",1753579479372,0.03,186.34,186.33,2.71640233]
["bitfinex","SOLUSD",1753579479687,0.03,186.34,186.33,2.78640233]
["bitfinex","SOLUSD",1753579480570,0.03,186.34,186.33,2.71640233]
["bitfinex","SOLUSD",1753579481785,0.03,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579492600,0.72,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579495674,0.72,186.34,186.33,2.71640233]
["bitfinex","SOLUSD",1753579498698,0.72,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579503593,0.03,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579504906,0.69,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579505297,0.03,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579507509,0.03,186.34,186.33,2.71640233]
["bitfinex","SOLUSD",1753579509612,0.03,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579511790,0.69,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579512712,0.69,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1753579513021,0.69,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579517903,0.69,186.34,186.32,8.14349507]
["bitfinex","SOLUSD",1753579518098,0.69,186.34,186.33,2.71640233]
["bitfinex","SOLUSD",1753579518701,0.69,186.34,186.32,5.42709274]
["bitfinex","SOLUSD",1753579518904,0.69,186.34,186.33,2.71640233]
["bitfinex","SOLUSD",1753579519212,0.03,186.34,186.33,2.71640233]
["bitfinex","SOLUSD",1753579520117,0.69,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579523524,0.03,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579523702,0.69,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579525118,38.25,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579525494,37.59,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579530006,37.59,186.34,186.33,8.15322463]
["bitfinex","SOLUSD",1753579530206,37.59,186.34,186.33,8.08322463]
["bitfinex","SOLUSD",1753579531919,0.1,186.37,186.33,21.57028039]
["bitfinex","SOLUSD",1753579532224,0.1,186.37,186.36,2.71640233]
["bitfinex","SOLUSD",1753579532412,0.1,186.37,186.36,8.08236069]
["bitfinex","SOLUSD",1753579533351,0.82,186.37,186.36,8.08236069]
["bitfinex","SOLUSD",1753579537080,0.82,186.37,186.36,2.71640233]
["bitfinex","SOLUSD",1753579537256,0.82,186.37,186.32,0.06]
["bitfinex","SOLUSD",1753579537257,0.82,186.37,186.34,2.71640233]
["bitfinex","SOLUSD",1753579537457,0.82,186.37,186.33,2.71640233]
["bitfinex","SOLUSD",1753579537778,0.82,186.37,186.32,8.14328506]
["bitfinex","SOLUSD",1753579538079,6.18568163,186.37,186.32,2.77640233]
["bitfinex","SOLUSD",1753579538269,0.72,186.36,186.32,0.06]
["bitfinex","SOLUSD",1753579538476,37.56,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753579538660,0.72,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753579538989,0.72,186.34,186.33,2.71640233]
["bitfinex","SOLUSD",1753579539277,37.56,186.35,186.33,2.71640233]
["bitfinex","SOLUSD",1753579539479,38.28,186.35,186.34,2.71640233]
["bitfinex","SOLUSD",1753579541081,38.28,186.35,186.34,8.08293662]
["bitfinex","SOLUSD",1753579542779,37.56,186.35,186.34,8.08293662]
["bitfinex","SOLUSD",1753579543083,38.28,186.35,186.34,8.08293662]
["bitfinex","SOLUSD",1753579546602,38.28,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1753579546792,38.28,186.35,186.34,8.08293662]
["bitfinex","SOLUSD",1753579561829,38.28,186.35,186.34,2.71640233]
["bitfinex","SOLUSD",1753579562133,38.28,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753579562290,37.56,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753579562491,0.66,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753579562715,37.54,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753579563086,38.2,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753579563508,38.2,186.33,186.32,2.77640233]
["bitfinex","SOLUSD",1753579565713,37.54,186.33,186.32,8.14351267]
["bitfinex","SOLUSD",1753579566019,38.2,186.33,186.32,8.14351267]
["bitfinex","SOLUSD",1753579569025,50.30189352,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753579569210,0.66,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753579569404,37.54,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579569892,38.2,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579596657,0.68,186.34,186.3,2.90640233]
["bitfinex","SOLUSD",1753579596839,0.68,186.34,186.33,2.71640233]
["bitfinex","SOLUSD",1753579597167,38.2,186.34,186.33,2.71640233]
["bitfinex","SOLUSD",1753579599363,0.78,186.37,186.33,8.08316272]
["bitfinex","SOLUSD",1753579599550,0.78,186.37,186.36,2.71640233]
["bitfinex","SOLUSD",1753579599753,38.3,186.37,186.36,2.71640233]
["bitfinex","SOLUSD",1753579601076,38.3,186.37,186.36,8.08236069]
["bitfinex","SOLUSD",1753579601550,0.1,186.37,186.36,8.08236069]
["bitfinex","SOLUSD",1753579602069,0.1,186.37,186.36,8.21236069]
["bitfinex","SOLUSD",1753579603569,0.1,186.37,186.36,8.08236069]
["bitfinex","SOLUSD",1753579603776,0.78,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1753579603973,0.78,186.37,186.36,8.08236069]
["bitfinex","SOLUSD",1753579604854,0.1,186.37,186.36,8.08236069]
["bitfinex","SOLUSD",1753579607175,0.1,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1753579607477,0.78,186.37,186.36,8.08236069]
["bitfinex","SOLUSD",1753579607872,38.28,186.37,186.35,5.36617919]
["bitfinex","SOLUSD",1753579608074,38.28,186.37,186.35,2.71640233]
["bitfinex","SOLUSD",1753579608075,0.68,186.36,186.35,2.71640233]
["bitfinex","SOLUSD",1753579608252,0.68,186.36,186.31,5.36739842]
["bitfinex","SOLUSD",1753579608458,0.68,186.36,186.34,2.71640233]
["bitfinex","SOLUSD",1753579609194,0.68,186.36,186.33,2.71640233]
["bitfinex","SOLUSD",1753579609980,0.68,186.36,186.35,2.71640233]
["bitfinex","SOLUSD",1753579610983,0.68,186.36,186.35,4.24267394]
["bitfinex","SOLUSD",1753579611286,0.1,186.37,186.35,9.60892025]
["bitfinex","SOLUSD",1753579611466,37.5,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1753579611654,37.5,186.36,186.35,9.60892025]
["bitfinex","SOLUSD",1753579613082,38.18,186.36,186.35,4.24267394]
["bitfinex","SOLUSD",1753579613562,38.18,186.36,186.34,9.60908382]
["bitfinex","SOLUSD",1753579613757,0.68,186.35,186.34,9.60908382]
["bitfinex","SOLUSD",1753579616065,38.18,186.36,186.34,9.60908382]
["bitfinex","SOLUSD",1753579616265,38.18,186.36,186.35,4.24267394]
["bitfinex","SOLUSD",1753579617201,38.18,186.36,186.34,5.36640988]
["bitfinex","SOLUSD",1753579617493,38.18,186.36,186.35,4.24267394]
["bitfinex","SOLUSD",1753579617494,37.5,186.36,186.35,4.24267394]
["bitfinex","SOLUSD",1753579617965,38.18,186.36,186.35,4.24267394]
["bitfinex","SOLUSD",1753579628502,38.18,186.36,186.34,4.24267394]
["bitfinex","SOLUSD",1753579628684,0.68,186.35,186.34,4.24267394]
["bitfinex","SOLUSD",1753579629069,0.68,186.35,186.3,28.76570415]
["bitfinex","SOLUSD",1753579629070,0.68,186.35,186.31,26.0]
["bitfinex","SOLUSD",1753579629288,37.48,186.34,186.31,26.0]
["bitfinex","SOLUSD",1753579629593,37.48,186.34,186.31,31.36739842]
["bitfinex","SOLUSD",1753579629795,38.16,186.34,186.31,31.36739842]
["bitfinex","SOLUSD",1753579630381,38.16,186.34,186.33,4.24267394]
["bitfinex","SOLUSD",1753579630782,38.16,186.34,186.33,2.71560873]
["bitfinex","SOLUSD",1753579632201,38.16,186.34,186.32,8.08261353]
["bitfinex","SOLUSD",1753579632367,0.68,186.33,186.32,8.08261353]
["bitfinex","SOLUSD",1753579633669,0.68,186.33,186.32,2.71560873]
["bitfinex","SOLUSD",1753579633869,0.68,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753579634122,37.48,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753579634392,0.68,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579635491,0.68,186.31,186.3,2.77560873]
["bitfinex","SOLUSD",1753579639293,0.68,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579639599,0.68,186.31,186.3,2.77560873]
["bitfinex","SOLUSD",1753579641170,0.68,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579641674,0.68,186.31,186.3,2.77560873]
["bitfinex","SOLUSD",1753579642593,0.68,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579644993,3.39560873,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579645609,0.68,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579647690,6.33172156,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579648994,9.04733029,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579649191,25.83201426,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579649389,29.8422586,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579651504,36.1769586,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579652902,37.71097053,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579653507,33.46134987,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579653710,37.71097053,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753579657212,47.31862777,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753579657517,62.82887211,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753579657695,63.53887211,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753579657900,65.16167211,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579658810,68.76240941,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579659407,70.52964677,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579660917,33.02964677,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579661121,68.90684677,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579663196,64.65722611,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579663400,68.90684677,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579666823,71.70727409,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579676728,71.69587564,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579676908,70.16671991,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579677110,66.16772764,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579677429,70.16757518,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579677613,66.16772764,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579677817,70.16757518,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579678022,66.16772764,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579678239,86.27736317,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579678944,71.69691052,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579684036,71.72691052,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579684760,75.33126615,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579688334,71.33163062,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579688630,75.34242722,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579694042,71.09256132,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579694262,75.34242722,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579696069,75.34242722,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579697565,71.09256132,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579697772,74.63242722,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579698871,74.64456978,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579700560,75.33456978,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579700871,73.80422943,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579703777,73.80616058,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579705566,7.65922594,186.29,186.28,0.13000001]
["bitfinex","SOLUSD",1753579705774,41.67703188,186.29,186.28,0.13000001]
["bitfinex","SOLUSD",1753579706067,41.81919345,186.29,186.28,0.13000001]
["bitfinex","SOLUSD",1753579706657,41.81759649,186.29,186.28,0.13000001]
["bitfinex","SOLUSD",1753579707359,41.67543492,186.29,186.28,0.13000001]
["bitfinex","SOLUSD",1753579708458,41.81759649,186.29,186.28,0.13000001]
["bitfinex","SOLUSD",1753579708773,41.81759649,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579709466,68.50375571,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579709673,72.52527581,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579711454,72.52555699,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579712576,72.52581868,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579715884,67.58861282,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579716059,71.55149554,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579716483,71.83581868,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579718392,72.52581868,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579719282,13.03960571,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753579719487,4.05178179,186.29,186.28,0.13000001]
["bitfinex","SOLUSD",1753579719664,41.87610493,186.29,186.28,0.13000001]
["bitfinex","SOLUSD",1753579720688,41.59178179,186.29,186.28,0.13000001]
["bitfinex","SOLUSD",1753579720879,41.59178179,186.29,186.28,5.91140587]
["bitfinex","SOLUSD",1753579721758,37.57,186.29,186.28,17.5594687]
["bitfinex","SOLUSD",1753579728581,0.03,186.29,186.28,17.5594687]
["bitfinex","SOLUSD",1753579728784,37.5,186.31,186.28,17.5594687]
["bitfinex","SOLUSD",1753579728984,0.03,186.32,186.31,1.5737]
["bitfinex","SOLUSD",1753579729285,0.03,186.32,186.31,5.82090586]
["bitfinex","SOLUSD",1753579729485,0.03,186.32,186.31,5.95090586]
["bitfinex","SOLUSD",1753579729783,0.03,186.32,186.31,11.31830428]
["bitfinex","SOLUSD",1753579733368,0.03,186.32,186.31,5.82090586]
["bitfinex","SOLUSD",1753579734384,0.68,186.32,186.31,5.82090586]
["bitfinex","SOLUSD",1753579735482,0.68,186.32,186.31,4.24720586]
["bitfinex","SOLUSD",1753579738100,0.03,186.32,186.31,4.24720586]
["bitfinex","SOLUSD",1753579746389,0.68,186.32,186.31,4.24720586]
["bitfinex","SOLUSD",1753579747112,0.68,186.32,186.29,5.36794846]
["bitfinex","SOLUSD",1753579747299,0.68,186.32,186.31,4.24720586]
["bitfinex","SOLUSD",1753579749401,37.51,186.32,186.31,4.24720586]
["bitfinex","SOLUSD",1753579751005,37.51,186.32,186.31,9.61460428]
["bitfinex","SOLUSD",1753579751923,37.51,186.32,186.31,9.74460428]
["bitfinex","SOLUSD",1753579752120,37.51,186.32,186.31,9.61460428]
["bitfinex","SOLUSD",1753579764316,38.16,186.32,186.31,4.24720586]
["bitfinex","SOLUSD",1753579770933,38.16,186.32,186.31,2.71602473]
["bitfinex","SOLUSD",1753579774130,42.18350591,186.32,186.31,2.71602473]
["bitfinex","SOLUSD",1753579774328,42.18321309,186.32,186.31,2.71602473]
["bitfinex","SOLUSD",1753579777143,38.16,186.32,186.31,2.71602473]
["bitfinex","SOLUSD",1753579779427,0.68,186.32,186.31,2.71602473]
["bitfinex","SOLUSD",1753579779626,0.03,186.32,186.31,8.08342315]
["bitfinex","SOLUSD",1753579780344,0.03,186.32,186.31,8.21342315]
["bitfinex","SOLUSD",1753579781727,37.46,186.35,186.32,4.37532473]
["bitfinex","SOLUSD",1753579781923,0.03,186.36,186.34,2.71602473]
["bitfinex","SOLUSD",1753579782229,0.03,186.36,186.35,2.71602473]
["bitfinex","SOLUSD",1753579782826,0.03,186.36,186.35,4.37070737]
["bitfinex","SOLUSD",1753579783822,0.03,186.36,186.35,9.73695368]
["bitfinex","SOLUSD",1753579785246,0.03,186.36,186.35,12.35913248]
["bitfinex","SOLUSD",1753579787444,0.03,186.36,186.35,12.22913248]
["bitfinex","SOLUSD",1753579788926,0.1,186.37,186.36,29.47661448]
["bitfinex","SOLUSD",1753579789241,22.472529,186.38,186.36,12.9442032]
["bitfinex","SOLUSD",1753579789544,23.182529,186.38,186.37,4.24070737]
["bitfinex","SOLUSD",1753579790945,23.182529,186.38,186.37,9.60637781]
["bitfinex","SOLUSD",1753579791947,22.472529,186.38,186.37,9.60637781]
["bitfinex","SOLUSD",1753579795752,23.162529,186.38,186.37,9.60637781]
["bitfinex","SOLUSD",1753579796965,22.472529,186.38,186.37,9.60637781]
["bitfinex","SOLUSD",1753579797140,22.472529,186.38,186.37,35.60637781]
["bitfinex","SOLUSD",1753579797672,0.03,186.39,186.38,18.41738397]
["bitfinex","SOLUSD",1753579797836,0.03,186.39,186.38,31.87340737]
["bitfinex","SOLUSD",1753579798040,0.03,186.39,186.38,37.23878992]
["bitfinex","SOLUSD",1753579801549,0.03,186.39,186.38,41.60949729]
["bitfinex","SOLUSD",1753579801735,0.03,186.39,186.38,41.47949729]
["bitfinex","SOLUSD",1753579802947,0.03,186.39,186.38,37.23878992]
["bitfinex","SOLUSD",1753579803466,0.03,186.39,186.38,32.99808255]
["bitfinex","SOLUSD",1753579803669,0.03,186.39,186.38,37.23878992]
["bitfinex","SOLUSD",1753579804162,0.72,186.39,186.38,35.60608992]
["bitfinex","SOLUSD",1753579805870,0.72,186.39,186.38,35.60608992]
["bitfinex","SOLUSD",1753579806054,0.72,186.39,186.38,9.60608992]
["bitfinex","SOLUSD",1753579809653,0.72,186.39,186.38,4.24070737]
["bitfinex","SOLUSD",1753579811971,0.72,186.39,186.37,5.36562864]
["bitfinex","SOLUSD",1753579812149,0.72,186.39,186.38,4.24070737]
["bitfinex","SOLUSD",1753579813267,0.72,186.39,186.38,9.60608992]
["bitfinex","SOLUSD",1753579813448,0.03,186.39,186.38,9.60608992]
["bitfinex","SOLUSD",1753579814256,0.72,186.39,186.38,9.60608992]
["bitfinex","SOLUSD",1753579824673,0.72,186.39,186.38,4.24070737]
["bitfinex","SOLUSD",1753579824974,0.72,186.39,186.38,2.71372822]
["bitfinex","SOLUSD",1753579825672,0.72,186.39,186.38,8.07911077]
["bitfinex","SOLUSD",1753579828582,0.72,186.39,186.36,2.71372822]
["bitfinex","SOLUSD",1753579829167,0.03,186.39,186.38,2.71372822]
["bitfinex","SOLUSD",1753579829363,0.03,186.39,186.38,8.07911077]
["bitfinex","SOLUSD",1753579831768,0.72,186.39,186.35,26.0]
["bitfinex","SOLUSD",1753579832186,38.42,186.39,186.34,2.71372822]
["bitfinex","SOLUSD",1753579832480,4.70932556,186.38,186.34,2.71372822]
["bitfinex","SOLUSD",1753579832692,4.70932556,186.38,186.35,2.71372822]
["bitfinex","SOLUSD",1753579832693,0.69,186.37,186.35,2.71372822]
["bitfinex","SOLUSD",1753579832878,0.69,186.37,186.35,4.24239436]
["bitfinex","SOLUSD",1753579833182,0.69,186.37,186.33,5.42682012]
["bitfinex","SOLUSD",1753579833387,0.69,186.37,186.34,4.24239436]
["bitfinex","SOLUSD",1753579833572,0.69,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753579834082,4.70826014,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753579834276,0.69,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753579834881,10.0742854,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753579835184,0.69,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753579839504,0.69,186.35,186.33,4.30239436]
["bitfinex","SOLUSD",1753579839806,0.69,186.35,186.34,4.24239436]
["bitfinex","SOLUSD",1753579840499,37.68,186.36,186.34,4.24239436]
["bitfinex","SOLUSD",1753579840705,37.68,186.36,186.35,4.24239436]
["bitfinex","SOLUSD",1753579842092,0.72,186.39,186.35,4.24239436]
["bitfinex","SOLUSD",1753579842294,0.72,186.39,186.38,4.24239436]
["bitfinex","SOLUSD",1753579842688,0.03,186.39,186.38,9.60777691]
["bitfinex","SOLUSD",1753579852500,0.72,186.39,186.38,9.60777691]
["bitfinex","SOLUSD",1753579853596,0.72,186.39,186.38,4.24239436]
["bitfinex","SOLUSD",1753579856890,0.72,186.39,186.38,9.60777691]
["bitfinex","SOLUSD",1753579859102,0.72,186.39,186.38,4.24239436]
["bitfinex","SOLUSD",1753579862704,0.72,186.39,186.37,5.36565803]
["bitfinex","SOLUSD",1753579862904,0.72,186.39,186.38,4.24239436]
["bitfinex","SOLUSD",1753579863635,0.72,186.39,186.38,9.60777691]
["bitfinex","SOLUSD",1753579864830,0.72,186.39,186.38,8.07949801]
["bitfinex","SOLUSD",1753579866429,0.72,186.39,186.38,2.71411546]
["bitfinex","SOLUSD",1753579869433,0.03,186.39,186.38,8.07949801]
["bitfinex","SOLUSD",1753579869634,0.03,186.39,186.38,8.20949801]
["bitfinex","SOLUSD",1753579871614,0.03,186.39,186.38,8.07949801]
["bitfinex","SOLUSD",1753579876236,0.03,186.39,186.38,8.20949801]
["bitfinex","SOLUSD",1753579877227,0.03,186.39,186.38,8.07949801]
["bitfinex","SOLUSD",1753579877852,0.03,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1753579877853,0.7,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1753579878008,0.7,186.39,186.38,2.71411546]
["bitfinex","SOLUSD",1753579878717,0.7,186.39,186.38,4.24134781]
["bitfinex","SOLUSD",1753579880209,0.7,186.39,186.35,5.36617746]
["bitfinex","SOLUSD",1753579880412,0.7,186.39,186.37,4.24134781]
["bitfinex","SOLUSD",1753579880959,0.7,186.39,186.35,5.36617746]
["bitfinex","SOLUSD",1753579881112,0.7,186.39,186.38,4.24134781]
["bitfinex","SOLUSD",1753579883051,0.03,186.39,186.38,4.24134781]
["bitfinex","SOLUSD",1753579885740,0.03,186.39,186.38,9.60673036]
["bitfinex","SOLUSD",1753579886622,0.03,186.39,186.38,9.73673036]
["bitfinex","SOLUSD",1753579887428,0.03,186.39,186.38,10.27326861]
["bitfinex","SOLUSD",1753579888627,0.03,186.39,186.38,9.60673036]
["bitfinex","SOLUSD",1753579891340,0.03,186.39,186.38,9.73673036]
["bitfinex","SOLUSD",1753579891648,0.03,186.39,186.38,10.27326861]
["bitfinex","SOLUSD",1753579893320,0.03,186.39,186.38,10.14326861]
["bitfinex","SOLUSD",1753579894438,0.03,186.39,186.38,47.81326861]
["bitfinex","SOLUSD",1753579896143,0.03,186.39,186.38,47.68326861]
["bitfinex","SOLUSD",1753579898343,0.7,186.39,186.38,9.60673036]
["bitfinex","SOLUSD",1753579898748,0.7,186.39,186.38,8.0786054]
["bitfinex","SOLUSD",1753579899321,0.03,186.4,186.38,8.0786054]
["bitfinex","SOLUSD",1753579899524,0.03,186.4,186.39,2.71322285]
["bitfinex","SOLUSD",1753579900139,0.03,186.4,186.39,56.47120894]
["bitfinex","SOLUSD",1753579900542,0.03,186.4,186.39,56.60120894]
["bitfinex","SOLUSD",1753579900856,0.03,186.41,186.39,56.60120894]
["bitfinex","SOLUSD",1753579901146,0.03,186.41,186.4,14.10259493]
["bitfinex","SOLUSD",1753579901649,0.03,186.41,186.4,2.71322285]
["bitfinex","SOLUSD",1753579901829,0.7,186.41,186.4,2.71322285]
["bitfinex","SOLUSD",1753579902147,0.7,186.41,186.4,8.07802971]
["bitfinex","SOLUSD",1753579904744,0.7,186.41,186.4,9.60418869]
["bitfinex","SOLUSD",1753579905247,0.7,186.41,186.4,4.23938183]
["bitfinex","SOLUSD",1753579906630,0.7,186.41,186.4,9.60418869]
["bitfinex","SOLUSD",1753579911049,0.7,186.41,186.4,4.23938183]
["bitfinex","SOLUSD",1753579912055,0.7,186.41,186.39,4.23938183]
["bitfinex","SOLUSD",1753579912232,0.7,186.41,186.38,4.29938183]
["bitfinex","SOLUSD",1753579914443,4.71656218,186.41,186.38,4.29938183]
["bitfinex","SOLUSD",1753579914642,0.71,186.4,186.38,4.29938183]
["bitfinex","SOLUSD",1753579915149,0.71,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753579915342,0.71,186.4,186.38,4.29938183]
["bitfinex","SOLUSD",1753579919238,0.71,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753579919757,38.21,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753579920161,37.5,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753579920339,0.71,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579920739,0.71,186.39,186.38,4.29938183]
["bitfinex","SOLUSD",1753579921865,0.71,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579922051,0.71,186.39,186.38,4.29938183]
["bitfinex","SOLUSD",1753579923045,0.71,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579923640,27.15851915,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579924538,27.15763052,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579929166,29.87324554,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579929470,59.39253583,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579929847,64.75763052,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579930474,59.38735861,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579930973,59.38721206,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579931866,64.75230675,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579932047,64.75157263,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579932374,60.7441018,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579932947,64.75083944,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579933247,59.38574475,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579936174,55.37900711,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579936949,59.38435832,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579937151,55.37900711,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753579942566,0.03,186.41,186.38,2.77561502]
["bitfinex","SOLUSD",1753579942875,37.66,186.4,186.39,2.71561502]
["bitfinex","SOLUSD",1753579943974,37.66,186.4,186.39,8.08070971]
["bitfinex","SOLUSD",1753579944356,37.69,186.4,186.39,8.08070971]
["bitfinex","SOLUSD",1753579944958,37.69,186.4,186.39,2.71561502]
["bitfinex","SOLUSD",1753579945366,37.69,186.4,186.39,8.08070971]
["bitfinex","SOLUSD",1753579947276,37.69,186.4,186.39,8.21070971]
["bitfinex","SOLUSD",1753579948191,0.03,186.4,186.39,8.21070971]
["bitfinex","SOLUSD",1753579948881,0.03,186.4,186.39,8.08070971]
["bitfinex","SOLUSD",1753579953163,0.03,186.4,186.39,2.71561502]
["bitfinex","SOLUSD",1753579953371,0.7,186.4,186.39,2.71561502]
["bitfinex","SOLUSD",1753579954070,0.7,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753579954973,0.03,186.4,186.39,2.71561502]
["bitfinex","SOLUSD",1753579957196,0.7,186.4,186.39,2.71561502]
["bitfinex","SOLUSD",1753579957975,0.03,186.4,186.39,2.71561502]
["bitfinex","SOLUSD",1753579958291,0.03,186.4,186.39,8.08070971]
["bitfinex","SOLUSD",1753579961191,0.03,186.4,186.39,8.21070971]
["bitfinex","SOLUSD",1753579961877,0.03,186.4,186.39,19.60967925]
["bitfinex","SOLUSD",1753579962578,0.03,186.4,186.39,8.74721917]
["bitfinex","SOLUSD",1753579964204,0.03,186.4,186.39,19.60967925]
["bitfinex","SOLUSD",1753579964493,0.03,186.42,186.41,26.0]
["bitfinex","SOLUSD",1753579964618,0.03,186.43,186.42,28.71561502]
["bitfinex","SOLUSD",1753579964830,0.03,186.43,186.42,28.84561502]
["bitfinex","SOLUSD",1753579966328,0.03,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753579966535,0.03,186.48,186.45,28.71561502]
["bitfinex","SOLUSD",1753579966698,0.03,186.48,186.46,3.25192307]
["bitfinex","SOLUSD",1753579967035,0.03,186.48,186.46,3.38192307]
["bitfinex","SOLUSD",1753579967335,0.03,186.48,186.46,29.38192307]
["bitfinex","SOLUSD",1753579967502,0.03,186.48,186.47,2.84561502]
["bitfinex","SOLUSD",1753579968328,0.03,186.48,186.47,8.20840796]
["bitfinex","SOLUSD",1753579968632,0.1,186.51,186.5,26.0]
["bitfinex","SOLUSD",1753579968815,0.1,186.51,186.5,34.46653434]
["bitfinex","SOLUSD",1753579969007,0.1,186.51,186.5,34.59653434]
["bitfinex","SOLUSD",1753579969714,0.1,186.51,186.5,34.46653434]
["bitfinex","SOLUSD",1753579970013,0.1,186.51,186.5,39.82846463]
["bitfinex","SOLUSD",1753579970225,0.1,186.51,186.5,30.23326717]
["bitfinex","SOLUSD",1753579970529,0.77,186.51,186.5,4.23326717]
["bitfinex","SOLUSD",1753579971324,0.77,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753579971634,0.77,186.51,186.5,4.23326717]
["bitfinex","SOLUSD",1753579972414,0.77,186.51,186.46,27.6268]
["bitfinex","SOLUSD",1753579972415,0.77,186.51,186.48,4.23326717]
["bitfinex","SOLUSD",1753579972606,6.13171159,186.51,186.47,4.23326717]
["bitfinex","SOLUSD",1753579972806,38.35,186.5,186.47,4.23326717]
["bitfinex","SOLUSD",1753579973130,0.67,186.49,186.47,4.23326717]
["bitfinex","SOLUSD",1753579974338,6.03233077,186.49,186.46,4.23326717]
["bitfinex","SOLUSD",1753579974515,0.66,186.48,186.45,4.23326717]
["bitfinex","SOLUSD",1753579975227,0.66,186.48,186.41,1.6268]
["bitfinex","SOLUSD",1753579975438,0.66,186.48,186.44,4.23326717]
["bitfinex","SOLUSD",1753579975818,0.66,186.47,186.46,4.23326717]
["bitfinex","SOLUSD",1753579976222,0.66,186.47,186.45,4.23326717]
["bitfinex","SOLUSD",1753579976427,6.02284535,186.47,186.45,4.23326717]
["bitfinex","SOLUSD",1753579976626,0.66,186.46,186.45,4.23326717]
["bitfinex","SOLUSD",1753579977128,0.66,186.46,186.44,4.23326717]
["bitfinex","SOLUSD",1753579977336,37.78,186.45,186.44,4.23326717]
["bitfinex","SOLUSD",1753579977507,38.44,186.45,186.44,4.23326717]
["bitfinex","SOLUSD",1753579979536,38.44,186.45,186.43,4.23326717]
["bitfinex","SOLUSD",1753579979835,0.66,186.44,186.43,4.23326717]
["bitfinex","SOLUSD",1753579980206,0.66,186.44,186.42,4.23326717]
["bitfinex","SOLUSD",1753579980634,0.66,186.44,186.41,4.23326717]
["bitfinex","SOLUSD",1753579980840,0.66,186.44,186.4,4.23326717]
["bitfinex","SOLUSD",1753579981440,0.66,186.44,186.39,4.29326717]
["bitfinex","SOLUSD",1753579981629,5.36394357,186.43,186.4,4.23326717]
["bitfinex","SOLUSD",1753579981831,0.66,186.42,186.4,4.23326717]
["bitfinex","SOLUSD",1753579982028,37.76,186.41,186.4,4.23326717]
["bitfinex","SOLUSD",1753579982231,38.42,186.41,186.4,4.23326717]
["bitfinex","SOLUSD",1753579983828,38.42,186.41,186.39,4.29326717]
["bitfinex","SOLUSD",1753579984030,0.66,186.4,186.39,4.29326717]
["bitfinex","SOLUSD",1753579987841,0.66,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753579988030,0.66,186.4,186.39,4.29326717]
["bitfinex","SOLUSD",1753579989445,0.66,186.44,186.39,9.65833729]
["bitfinex","SOLUSD",1753579989624,0.66,186.46,186.43,4.23326717]
["bitfinex","SOLUSD",1753579989823,37.76,186.45,186.44,4.23326717]
["bitfinex","SOLUSD",1753579991246,37.76,186.45,186.44,4.36326717]
["bitfinex","SOLUSD",1753579991552,37.76,186.45,186.44,9.72692303]
["bitfinex","SOLUSD",1753579992139,37.76,186.45,186.44,9.59692303]
["bitfinex","SOLUSD",1753579992742,37.76,186.45,186.44,9.72692303]
["bitfinex","SOLUSD",1753579994947,0.03,186.48,186.44,9.72692303]
["bitfinex","SOLUSD",1753579995130,37.79,186.48,186.47,4.23326717]
["bitfinex","SOLUSD",1753579996044,38.45,186.48,186.47,4.23326717]
["bitfinex","SOLUSD",1753580001460,38.45,186.48,186.44,31.36365586]
["bitfinex","SOLUSD",1753580001660,38.45,186.48,186.47,4.23326717]
["bitfinex","SOLUSD",1753580009743,0.03,186.48,186.47,9.59606011]
["bitfinex","SOLUSD",1753580010367,0.69,186.48,186.47,9.59606011]
["bitfinex","SOLUSD",1753580013177,0.69,186.48,186.47,4.23326717]
["bitfinex","SOLUSD",1753580013483,0.69,186.48,186.46,4.23326717]
["bitfinex","SOLUSD",1753580014567,0.03,186.48,186.47,4.23326717]
["bitfinex","SOLUSD",1753580014963,0.69,186.48,186.47,4.23326717]
["bitfinex","SOLUSD",1753580016355,0.69,186.48,186.47,9.59606011]
["bitfinex","SOLUSD",1753580016554,0.03,186.48,186.47,9.59606011]
["bitfinex","SOLUSD",1753580020680,0.03,186.48,186.47,9.72606011]
["bitfinex","SOLUSD",1753580022248,0.03,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1753580022449,0.03,186.48,186.47,9.59606011]
["bitfinex","SOLUSD",1753580023564,0.1,186.51,186.5,26.0]
["bitfinex","SOLUSD",1753580023763,0.1,186.51,186.5,30.23326717]
["bitfinex","SOLUSD",1753580024499,0.1,186.51,186.5,26.0]
["bitfinex","SOLUSD",1753580024775,0.1,186.51,186.5,35.59519746]
["bitfinex","SOLUSD",1753580027554,0.1,186.51,186.5,39.82846463]
["bitfinex","SOLUSD",1753580028954,0.1,186.51,186.5,35.59519746]
["bitfinex","SOLUSD",1753580029261,0.76,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580031880,0.76,186.51,186.5,4.23326717]
["bitfinex","SOLUSD",1753580033583,0.1,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580033873,0.76,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580034180,0.1,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580036077,0.1,186.51,186.5,13.95846463]
["bitfinex","SOLUSD",1753580037469,0.1,186.51,186.5,13.82846463]
["bitfinex","SOLUSD",1753580037677,0.1,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580037883,0.81,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580039513,0.1,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580041288,0.81,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580043389,0.1,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580046281,0.81,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580048479,0.1,186.51,186.5,9.59519746]
["bitfinex","SOLUSD",1753580049578,0.03,186.52,186.51,26.0]
["bitfinex","SOLUSD",1753580049778,0.03,186.52,186.51,30.36326717]
["bitfinex","SOLUSD",1753580050187,0.03,186.55,186.53,26.0]
["bitfinex","SOLUSD",1753580050501,0.03,186.55,186.54,9.59404769]
["bitfinex","SOLUSD",1753580051205,0.03,186.55,186.54,9.72404769]
["bitfinex","SOLUSD",1753580051497,0.03,186.55,186.54,9.59404769]
["bitfinex","SOLUSD",1753580053000,0.74,186.55,186.54,9.59404769]
["bitfinex","SOLUSD",1753580053498,0.03,186.55,186.54,9.59404769]
["bitfinex","SOLUSD",1753580057291,0.03,186.55,186.54,9.72404769]
["bitfinex","SOLUSD",1753580057606,0.03,186.55,186.54,9.59404769]
["bitfinex","SOLUSD",1753580060906,0.74,186.56,186.54,9.72404769]
["bitfinex","SOLUSD",1753580060907,0.03,186.56,186.54,9.72404769]
["bitfinex","SOLUSD",1753580061096,0.03,186.56,186.55,4.76931648]
["bitfinex","SOLUSD",1753580061297,0.03,186.56,186.55,4.89931648]
["bitfinex","SOLUSD",1753580062114,0.03,186.56,186.55,36.25980964]
["bitfinex","SOLUSD",1753580062491,0.03,186.56,186.55,36.12980964]
["bitfinex","SOLUSD",1753580062691,0.03,186.56,186.55,75.43220964]
["bitfinex","SOLUSD",1753580062906,0.03,186.56,186.55,75.30220964]
["bitfinex","SOLUSD",1753580064498,0.03,186.56,186.55,39.90276988]
["bitfinex","SOLUSD",1753580066127,0.75,186.56,186.55,35.59376033]
["bitfinex","SOLUSD",1753580067135,0.03,186.56,186.55,35.59376033]
["bitfinex","SOLUSD",1753580073924,0.03,186.56,186.55,73.11376033]
["bitfinex","SOLUSD",1753580077120,0.75,186.56,186.55,73.11376033]
["bitfinex","SOLUSD",1753580077833,0.75,186.56,186.55,35.59376033]
["bitfinex","SOLUSD",1753580078913,0.75,186.56,186.55,31.36049316]
["bitfinex","SOLUSD",1753580079140,0.75,186.56,186.55,35.59376033]
["bitfinex","SOLUSD",1753580079512,0.03,186.56,186.55,35.59376033]
["bitfinex","SOLUSD",1753580087440,0.75,186.56,186.55,35.59376033]
["bitfinex","SOLUSD",1753580087642,0.1,186.59,186.55,103.56400035]
["bitfinex","SOLUSD",1753580087843,0.1,186.59,186.58,30.23326717]
["bitfinex","SOLUSD",1753580088437,0.82,186.59,186.58,30.23326717]
["bitfinex","SOLUSD",1753580089565,0.1,186.59,186.58,35.59289842]
["bitfinex","SOLUSD",1753580091052,0.82,186.59,186.58,35.59289842]
["bitfinex","SOLUSD",1753580095651,0.1,186.59,186.58,35.59289842]
["bitfinex","SOLUSD",1753580096053,0.77,186.59,186.58,35.59289842]
["bitfinex","SOLUSD",1753580096842,0.77,186.59,186.58,34.06733363]
["bitfinex","SOLUSD",1753580100666,0.1,186.59,186.58,34.06733363]
["bitfinex","SOLUSD",1753580101285,0.77,186.59,186.58,34.06733363]
["bitfinex","SOLUSD",1753580106642,0.1,186.59,186.58,34.06733363]
["bitfinex","SOLUSD",1753580107269,0.77,186.59,186.58,34.06733363]
["bitfinex","SOLUSD",1753580108969,0.77,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1753580109342,0.77,186.59,186.58,8.06733363]
["bitfinex","SOLUSD",1753580109549,0.03,186.6,186.58,8.06733363]
["bitfinex","SOLUSD",1753580109765,0.03,186.6,186.59,2.70770238]
["bitfinex","SOLUSD",1753580110859,0.03,186.6,186.59,8.06704639]
["bitfinex","SOLUSD",1753580111463,0.03,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1753580111464,0.7,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1753580113472,0.7,186.6,186.59,2.70770238]
["bitfinex","SOLUSD",1753580114682,0.7,186.6,186.59,8.06704639]
["bitfinex","SOLUSD",1753580117278,0.03,186.6,186.59,8.06704639]
["bitfinex","SOLUSD",1753580121083,0.03,186.63,186.62,26.0]
["bitfinex","SOLUSD",1753580121384,0.03,186.63,186.62,28.70770238]
["bitfinex","SOLUSD",1753580122300,0.03,186.63,186.62,34.06618485]
["bitfinex","SOLUSD",1753580122783,0.03,186.63,186.62,35.58752642]
["bitfinex","SOLUSD",1753580125199,0.03,186.63,186.62,73.08752642]
["bitfinex","SOLUSD",1753580128065,0.69,186.66,186.62,86.48373261]
["bitfinex","SOLUSD",1753580128267,0.03,186.67,186.65,4.22904395]
["bitfinex","SOLUSD",1753580128583,0.72,186.67,186.66,4.22904395]
["bitfinex","SOLUSD",1753580129793,0.72,186.67,186.66,9.58637814]
["bitfinex","SOLUSD",1753580130886,0.03,186.67,186.66,9.58637814]
["bitfinex","SOLUSD",1753580133291,0.72,186.67,186.66,9.58637814]
["bitfinex","SOLUSD",1753580134392,0.03,186.67,186.66,9.58637814]
["bitfinex","SOLUSD",1753580134599,0.72,186.67,186.66,9.58637814]
["bitfinex","SOLUSD",1753580138210,0.03,186.67,186.66,9.58637814]
["bitfinex","SOLUSD",1753580139526,0.03,186.67,186.66,47.06637814]
["bitfinex","SOLUSD",1753580139817,0.72,186.67,186.66,47.06637814]
["bitfinex","SOLUSD",1753580139975,0.03,186.67,186.66,47.06637814]
["bitfinex","SOLUSD",1753580142792,0.03,186.67,186.66,45.54209328]
["bitfinex","SOLUSD",1753580143108,0.03,186.67,186.66,8.06209328]
["bitfinex","SOLUSD",1753580143286,0.72,186.67,186.66,45.54209328]
["bitfinex","SOLUSD",1753580144189,0.72,186.67,186.66,34.06209328]
["bitfinex","SOLUSD",1753580146288,0.72,186.67,186.66,28.70475909]
["bitfinex","SOLUSD",1753580146908,0.72,186.67,186.64,2.70475909]
["bitfinex","SOLUSD",1753580147488,0.03,186.67,186.66,2.70475909]
["bitfinex","SOLUSD",1753580148200,0.72,186.67,186.66,2.70475909]
["bitfinex","SOLUSD",1753580148918,0.72,186.67,186.65,9.58573944]
["bitfinex","SOLUSD",1753580149101,0.69,186.66,186.65,9.58573944]
["bitfinex","SOLUSD",1753580158799,0.69,186.66,186.65,26.0]
["bitfinex","SOLUSD",1753580159004,0.69,186.66,186.59,0.06]
["bitfinex","SOLUSD",1753580159005,4.91839612,186.66,186.59,0.06]
["bitfinex","SOLUSD",1753580159227,0.71,186.65,186.6,9.58745292]
["bitfinex","SOLUSD",1753580159430,0.71,186.65,186.59,0.06]
["bitfinex","SOLUSD",1753580159602,0.71,186.65,186.6,4.22839612]
["bitfinex","SOLUSD",1753580160123,0.71,186.65,186.61,4.22839612]
["bitfinex","SOLUSD",1753580160707,0.71,186.65,186.61,9.58702653]
["bitfinex","SOLUSD",1753580162136,4.22839612,186.64,186.59,0.06]
["bitfinex","SOLUSD",1753580162310,0.03,186.67,186.59,0.06]
["bitfinex","SOLUSD",1753580162311,4.93839612,186.63,186.59,0.06]
["bitfinex","SOLUSD",1753580162505,4.93839612,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753580162712,4.22839612,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753580162937,0.71,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753580163313,0.71,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580167233,10.29716574,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580167642,14.30229191,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580168221,10.29716574,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580168958,0.71,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580169452,4.93839612,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580169615,0.71,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580169820,38.19,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580170140,0.71,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580175347,10.29716574,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580176936,27.36617285,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580177646,31.36076926,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580178334,27.36617285,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580178643,31.35933436,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580179033,27.36617285,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580181151,10.29716574,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580183026,27.36617285,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580189062,31.35721979,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580189260,35.58561591,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580189475,35.58561591,186.61,186.56,0.06]
["bitfinex","SOLUSD",1753580189476,16.78468397,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753580189645,21.29740323,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580190040,21.96740323,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580191262,27.32732175,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580191681,31.31894307,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580193455,27.32732175,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580194153,31.31716026,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580194363,27.32732175,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580194688,0.67,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580194846,41.72839612,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580195662,47.08831464,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580196766,47.75831464,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580197760,64.82732175,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580198768,37.5,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580198961,41.72839612,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580199278,4.22839612,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580199469,13.39692406,186.61,186.56,0.25]
["bitfinex","SOLUSD",1753580199470,4.22839612,186.61,186.56,0.25]
["bitfinex","SOLUSD",1753580199670,4.22839612,186.61,186.57,0.19]
["bitfinex","SOLUSD",1753580199870,37.5,186.6,186.58,0.19]
["bitfinex","SOLUSD",1753580200467,37.5,186.6,186.59,0.19]
["bitfinex","SOLUSD",1753580202075,37.5,186.6,186.59,5.54934401]
["bitfinex","SOLUSD",1753580205183,37.5,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1753580205561,37.5,186.6,186.58,9.58795745]
["bitfinex","SOLUSD",1753580205774,37.5,186.6,186.58,9.77795745]
["bitfinex","SOLUSD",1753580206168,37.5,186.6,186.58,5.54956133]
["bitfinex","SOLUSD",1753580206380,37.5,186.6,186.58,9.77795745]
["bitfinex","SOLUSD",1753580207479,37.5,186.6,186.58,9.58795745]
["bitfinex","SOLUSD",1753580207876,37.5,186.6,186.58,4.22839612]
["bitfinex","SOLUSD",1753580208177,0.67,186.59,186.56,26.06]
["bitfinex","SOLUSD",1753580208372,37.5,186.6,186.56,30.28839612]
["bitfinex","SOLUSD",1753580208580,0.67,186.58,186.56,30.28839612]
["bitfinex","SOLUSD",1753580208783,37.48,186.57,186.56,30.28839612]
["bitfinex","SOLUSD",1753580209169,37.48,186.57,186.56,31.42020583]
["bitfinex","SOLUSD",1753580209477,37.48,186.57,186.56,35.83860195]
["bitfinex","SOLUSD",1753580210296,37.48,186.57,186.56,31.61020583]
["bitfinex","SOLUSD",1753580210594,37.48,186.57,186.56,35.64860195]
["bitfinex","SOLUSD",1753580211492,37.48,186.57,186.56,30.28839612]
["bitfinex","SOLUSD",1753580211699,37.48,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580215478,38.2,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580229408,0.75,186.6,186.56,0.06]
["bitfinex","SOLUSD",1753580229602,37.48,186.59,186.58,4.22839612]
["bitfinex","SOLUSD",1753580232409,38.2,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753580232918,38.2,186.59,186.56,5.42020583]
["bitfinex","SOLUSD",1753580233119,37.48,186.59,186.56,9.64860195]
["bitfinex","SOLUSD",1753580233493,38.2,186.59,186.56,9.64860195]
["bitfinex","SOLUSD",1753580234219,38.2,186.59,186.56,5.42020583]
["bitfinex","SOLUSD",1753580235123,0.72,186.58,186.56,5.42020583]
["bitfinex","SOLUSD",1753580236327,0.72,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753580237826,37.48,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753580238001,4.94839612,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580238825,8.95740784,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580247934,4.72901172,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580248115,46.43740784,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580257448,68.86633347,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580259436,31.38633347,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580259642,41.46901172,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580259835,37.46,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580267832,38.15,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580269936,37.46,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580272335,38.15,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580279064,40.85937222,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580279246,44.87143818,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580280562,42.16206596,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580281240,38.15,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580283264,42.16312747,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580284148,41.47312747,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580284349,37.46,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580285176,38.12,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580287775,40.82937222,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580287969,44.84285731,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580288489,42.13348509,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580288681,37.46,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580289050,38.12,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580289246,0.69,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753580289450,0.03,186.59,186.56,0.25]
["bitfinex","SOLUSD",1753580289653,0.03,186.59,186.56,2.95937222]
["bitfinex","SOLUSD",1753580289854,37.44,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1753580293853,38.1,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1753580296266,37.44,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1753580297162,38.1,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1753580297678,37.44,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1753580299573,37.44,186.58,186.57,2.70937222]
["bitfinex","SOLUSD",1753580300388,38.1,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753580300589,38.1,186.58,186.56,2.76937222]
["bitfinex","SOLUSD",1753580301286,37.44,186.58,186.56,2.76937222]
["bitfinex","SOLUSD",1753580301588,37.44,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1753580301964,38.1,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1753580304785,38.1,186.58,186.56,2.76937222]
["bitfinex","SOLUSD",1753580304977,0.72,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580306289,0.72,186.57,186.56,2.76937222]
["bitfinex","SOLUSD",1753580306676,0.72,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753580306877,0.72,186.57,186.56,2.76937222]
["bitfinex","SOLUSD",1753580309571,0.72,186.57,186.56,8.12957805]
["bitfinex","SOLUSD",1753580309895,37.44,186.58,186.56,8.12957805]
["bitfinex","SOLUSD",1753580310068,0.72,186.57,186.56,5.42020583]
["bitfinex","SOLUSD",1753580310596,0.72,186.57,186.56,8.12957805]
["bitfinex","SOLUSD",1753580315396,37.44,186.58,186.56,8.12957805]
["bitfinex","SOLUSD",1753580315701,38.16,186.58,186.56,8.12957805]
["bitfinex","SOLUSD",1753580316405,0.72,186.57,186.56,5.42020583]
["bitfinex","SOLUSD",1753580317804,0.72,186.57,186.56,8.12957805]
["bitfinex","SOLUSD",1753580319197,37.44,186.58,186.56,8.12957805]
["bitfinex","SOLUSD",1753580319401,0.03,186.59,186.57,2.89937222]
["bitfinex","SOLUSD",1753580319603,0.03,186.59,186.58,2.70937222]
["bitfinex","SOLUSD",1753580321501,0.03,186.6,186.58,44.25503944]
["bitfinex","SOLUSD",1753580321686,0.03,186.6,186.59,39.7368611]
["bitfinex","SOLUSD",1753580321892,0.03,186.6,186.59,2.89937222]
["bitfinex","SOLUSD",1753580322089,0.03,186.63,186.61,26.0]
["bitfinex","SOLUSD",1753580322288,0.03,186.63,186.62,2.70937222]
["bitfinex","SOLUSD",1753580323191,0.03,186.63,186.62,8.06785469]
["bitfinex","SOLUSD",1753580328806,0.03,186.63,186.62,8.25785469]
["bitfinex","SOLUSD",1753580338524,0.03,186.63,186.62,98.25785469]
["bitfinex","SOLUSD",1753580339395,0.03,186.63,186.62,98.06785469]
["bitfinex","SOLUSD",1753580339719,0.03,186.63,186.62,135.46785469]
["bitfinex","SOLUSD",1753580347897,0.03,186.63,186.62,98.06785469]
["bitfinex","SOLUSD",1753580348101,0.7,186.63,186.62,135.46785469]
["bitfinex","SOLUSD",1753580348493,0.03,186.67,186.62,76.12306799]
["bitfinex","SOLUSD",1753580348695,0.03,186.67,186.66,28.70937222]
["bitfinex","SOLUSD",1753580348895,0.03,186.67,186.66,66.64510563]
["bitfinex","SOLUSD",1753580349098,0.03,186.67,186.66,66.83510563]
["bitfinex","SOLUSD",1753580349705,0.03,186.67,186.66,72.00243982]
["bitfinex","SOLUSD",1753580351420,0.03,186.67,186.66,89.07144693]
["bitfinex","SOLUSD",1753580356201,0.03,186.67,186.66,179.07144693]
["bitfinex","SOLUSD",1753580356396,0.03,186.67,186.66,178.53571352]
["bitfinex","SOLUSD",1753580358724,0.03,186.67,186.66,141.13571352]
["bitfinex","SOLUSD",1753580358923,0.7,186.67,186.66,161.44670641]
["bitfinex","SOLUSD",1753580359314,0.7,186.67,186.66,124.06670641]
["bitfinex","SOLUSD",1753580359626,0.7,186.67,186.66,161.44670641]
["bitfinex","SOLUSD",1753580360407,0.03,186.67,186.66,161.44670641]
["bitfinex","SOLUSD",1753580360628,0.7,186.67,186.66,161.44670641]
["bitfinex","SOLUSD",1753580361315,0.7,186.67,186.66,121.35733419]
["bitfinex","SOLUSD",1753580361510,0.7,186.67,186.66,124.06670641]
["bitfinex","SOLUSD",1753580362226,0.7,186.67,186.66,34.06670641]
["bitfinex","SOLUSD",1753580364413,0.7,186.67,186.66,2.70937222]
["bitfinex","SOLUSD",1753580364743,0.7,186.67,186.65,5.35759726]
["bitfinex","SOLUSD",1753580364744,0.7,186.67,186.65,8.06696948]
["bitfinex","SOLUSD",1753580366238,0.7,186.67,186.65,2.70937222]
["bitfinex","SOLUSD",1753580367424,0.7,186.67,186.65,34.06692236]
["bitfinex","SOLUSD",1753580368239,0.03,186.67,186.66,2.70937222]
["bitfinex","SOLUSD",1753580368718,0.74,186.67,186.66,2.70937222]
["bitfinex","SOLUSD",1753580369124,0.74,186.67,186.66,8.06670641]
["bitfinex","SOLUSD",1753580369325,0.03,186.67,186.66,8.06670641]
["bitfinex","SOLUSD",1753580373838,0.74,186.67,186.66,8.06670641]
["bitfinex","SOLUSD",1753580377318,0.74,186.67,186.65,26.0]
["bitfinex","SOLUSD",1753580377534,0.74,186.67,186.64,98.06722216]
["bitfinex","SOLUSD",1753580377815,3.44937222,186.67,186.61,2.70937222]
["bitfinex","SOLUSD",1753580378136,2.70937222,186.65,186.6,0.06]
["bitfinex","SOLUSD",1753580378334,2.70937222,186.64,186.6,0.06]
["bitfinex","SOLUSD",1753580378528,3.41937222,186.64,186.6,0.06]
["bitfinex","SOLUSD",1753580378730,0.71,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753580380617,0.71,186.63,186.6,2.76937222]
["bitfinex","SOLUSD",1753580381137,0.71,186.66,186.62,2.70937222]
["bitfinex","SOLUSD",1753580381430,0.71,186.65,186.64,2.70937222]
["bitfinex","SOLUSD",1753580381844,0.71,186.65,186.63,2.70937222]
["bitfinex","SOLUSD",1753580382024,0.71,186.64,186.6,0.59590568]
["bitfinex","SOLUSD",1753580382233,0.71,186.64,186.6,2.76937222]
["bitfinex","SOLUSD",1753580382535,0.71,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753580386039,4.94088836,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753580386224,10.29882823,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753580386425,0.71,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753580391330,4.94088836,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753580391525,0.71,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753580400248,6.06819535,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753580400548,6.06819535,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753580400549,17.06900711,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753580400753,8.22798884,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580400936,8.88798884,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753580401142,38.04,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753580403239,0.66,186.62,186.59,4.29088836]
["bitfinex","SOLUSD",1753580403446,38.04,186.62,186.6,4.23088836]
["bitfinex","SOLUSD",1753580403644,0.66,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753580404041,0.66,186.61,186.59,4.29088836]
["bitfinex","SOLUSD",1753580404249,0.66,186.6,186.59,4.29088836]
["bitfinex","SOLUSD",1753580404450,0.66,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753580406838,0.66,186.6,186.59,4.29088836]
["bitfinex","SOLUSD",1753580407038,37.38,186.62,186.59,4.29088836]
["bitfinex","SOLUSD",1753580407459,37.38,186.62,186.61,4.23088836]
["bitfinex","SOLUSD",1753580408747,37.38,186.62,186.61,9.58965798]
["bitfinex","SOLUSD",1753580409146,37.38,186.62,186.61,9.89965798]
["bitfinex","SOLUSD",1753580409347,0.03,186.67,186.61,9.89965798]
["bitfinex","SOLUSD",1753580409549,0.03,186.67,186.66,4.23088836]
["bitfinex","SOLUSD",1753580410346,0.69,186.67,186.66,4.23088836]
["bitfinex","SOLUSD",1753580411069,0.03,186.67,186.66,9.58822255]
["bitfinex","SOLUSD",1753580414556,0.03,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1753580414757,0.03,186.67,186.66,9.58822255]
["bitfinex","SOLUSD",1753580420883,0.69,186.67,186.65,5.35756802]
["bitfinex","SOLUSD",1753580421086,0.69,186.67,186.63,9.58908371]
["bitfinex","SOLUSD",1753580421290,0.69,186.67,186.64,4.23088836]
["bitfinex","SOLUSD",1753580422892,0.69,186.67,186.64,9.58877424]
["bitfinex","SOLUSD",1753580423071,0.03,186.67,186.65,4.23088836]
["bitfinex","SOLUSD",1753580423272,0.66,186.66,186.65,4.23088836]
["bitfinex","SOLUSD",1753580424194,0.03,186.67,186.65,4.23088836]
["bitfinex","SOLUSD",1753580424377,0.03,186.67,186.66,4.23088836]
["bitfinex","SOLUSD",1753580424685,0.03,186.67,186.66,9.58822255]
["bitfinex","SOLUSD",1753580430673,0.03,186.67,186.65,31.35762121]
["bitfinex","SOLUSD",1753580430674,0.71,186.67,186.65,31.35762121]
["bitfinex","SOLUSD",1753580430874,0.71,186.67,186.65,35.58850957]
["bitfinex","SOLUSD",1753580436807,0.71,186.67,186.66,9.58822255]
["bitfinex","SOLUSD",1753580438091,0.71,186.67,186.64,4.23088836]
["bitfinex","SOLUSD",1753580439403,0.03,186.67,186.66,4.23088836]
["bitfinex","SOLUSD",1753580440593,0.03,186.67,186.66,4.54088836]
["bitfinex","SOLUSD",1753580440990,1e-08,186.67,186.66,5.07662177]
["bitfinex","SOLUSD",1753580441610,1e-08,186.68,186.66,10.43395596]
["bitfinex","SOLUSD",1753580441785,1e-08,186.68,186.66,10.12395596]
["bitfinex","SOLUSD",1753580441991,1e-08,186.68,186.67,4.54088836]
["bitfinex","SOLUSD",1753580442787,1e-08,186.68,186.67,9.89793555]
["bitfinex","SOLUSD",1753580446499,1e-08,186.68,186.67,9.58793555]
["bitfinex","SOLUSD",1753580451721,0.68000001,186.68,186.67,4.23088836]
["bitfinex","SOLUSD",1753580451899,0.68000001,186.68,186.65,90.0]
["bitfinex","SOLUSD",1753580452445,4.68254439,186.68,186.65,90.0]
["bitfinex","SOLUSD",1753580452920,0.68,186.67,186.65,90.0]
["bitfinex","SOLUSD",1753580454821,0.68,186.67,186.65,94.23088836]
["bitfinex","SOLUSD",1753580456924,0.68,186.67,186.65,4.23088836]
["bitfinex","SOLUSD",1753580457821,1e-08,186.68,186.65,4.23088836]
["bitfinex","SOLUSD",1753580458012,0.68,186.66,186.65,4.23088836]
["bitfinex","SOLUSD",1753580458415,4.0060519,186.68,186.65,9.89836761]
["bitfinex","SOLUSD",1753580458614,1e-08,186.68,186.67,4.23088836]
["bitfinex","SOLUSD",1753580459501,1e-08,186.68,186.67,9.58793555]
["bitfinex","SOLUSD",1753580460301,0.68000001,186.68,186.67,4.23088836]
["bitfinex","SOLUSD",1753580462428,1e-08,186.68,186.67,9.58793555]
["bitfinex","SOLUSD",1753580466333,1e-08,186.68,186.67,9.89793555]
["bitfinex","SOLUSD",1753580467416,1e-08,186.68,186.67,9.58793555]
["bitfinex","SOLUSD",1753580473748,0.68000001,186.68,186.67,4.23088836]
["bitfinex","SOLUSD",1753580473934,4.68574102,186.68,186.64,4.23088836]
["bitfinex","SOLUSD",1753580474135,4.00574101,186.67,186.63,4.23088836]
["bitfinex","SOLUSD",1753580474346,37.36,186.66,186.63,4.23088836]
["bitfinex","SOLUSD",1753580474728,0.68,186.65,186.63,4.23088836]
["bitfinex","SOLUSD",1753580477767,0.68,186.65,186.63,9.58902682]
["bitfinex","SOLUSD",1753580477931,0.68,186.64,186.63,9.58902682]
["bitfinex","SOLUSD",1753580478336,0.68,186.64,186.63,5.35813846]
["bitfinex","SOLUSD",1753580478549,0.68,186.64,186.63,9.58902682]
["bitfinex","SOLUSD",1753580479657,0.68,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1753580479859,37.36,186.66,186.63,4.23088836]
["bitfinex","SOLUSD",1753580480464,0.68,186.65,186.63,4.23088836]
["bitfinex","SOLUSD",1753580481642,4.68406808,186.65,186.62,4.23088836]
["bitfinex","SOLUSD",1753580481848,0.68,186.64,186.62,4.23088836]
["bitfinex","SOLUSD",1753580482364,0.68,186.64,186.61,4.23088836]
["bitfinex","SOLUSD",1753580482577,0.68,186.64,186.61,9.5895968]
["bitfinex","SOLUSD",1753580483160,0.68,186.63,186.62,4.23088836]
["bitfinex","SOLUSD",1753580484174,37.36,186.66,186.62,4.23088836]
["bitfinex","SOLUSD",1753580484361,0.68,186.65,186.62,4.23088836]
["bitfinex","SOLUSD",1753580484667,37.36,186.66,186.62,4.23088836]
["bitfinex","SOLUSD",1753580484871,0.71,186.64,186.61,5.35870844]
["bitfinex","SOLUSD",1753580485170,0.71,186.64,186.61,9.5895968]
["bitfinex","SOLUSD",1753580488288,0.71,186.63,186.61,9.5895968]
["bitfinex","SOLUSD",1753580488492,37.36,186.62,186.61,5.35870844]
["bitfinex","SOLUSD",1753580488778,37.36,186.62,186.61,9.5895968]
["bitfinex","SOLUSD",1753580490984,38.07,186.62,186.6,4.29088836]
["bitfinex","SOLUSD",1753580491290,0.71,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580499501,1e-08,186.68,186.6,4.29088836]
["bitfinex","SOLUSD",1753580499671,0.71,186.66,186.64,4.23088836]
["bitfinex","SOLUSD",1753580499881,0.71,186.65,186.62,4.23088836]
["bitfinex","SOLUSD",1753580500077,21.01557234,186.68,186.63,4.23088836]
["bitfinex","SOLUSD",1753580500078,38.07,186.64,186.63,4.23088836]
["bitfinex","SOLUSD",1753580500298,37.36,186.64,186.63,4.23088836]
["bitfinex","SOLUSD",1753580502001,37.36,186.64,186.63,9.58908371]
["bitfinex","SOLUSD",1753580503097,37.36,186.64,186.63,9.89908371]
["bitfinex","SOLUSD",1753580507610,37.36,186.67,186.63,9.89908371]
["bitfinex","SOLUSD",1753580507812,37.36,186.67,186.66,4.23088836]
["bitfinex","SOLUSD",1753580508185,38.07,186.67,186.66,4.23088836]
["bitfinex","SOLUSD",1753580509203,37.36,186.67,186.66,9.58822255]
["bitfinex","SOLUSD",1753580513916,38.07,186.67,186.66,9.58822255]
["bitfinex","SOLUSD",1753580514418,37.36,186.67,186.66,9.58822255]
["bitfinex","SOLUSD",1753580514897,38.03,186.67,186.66,9.58822255]
["bitfinex","SOLUSD",1753580516217,37.36,186.67,186.66,9.58822255]
["bitfinex","SOLUSD",1753580517013,37.36,186.67,186.66,9.89822255]
["bitfinex","SOLUSD",1753580517831,1e-08,186.68,186.66,9.89822255]
["bitfinex","SOLUSD",1753580518036,1e-08,186.68,186.67,4.23088836]
["bitfinex","SOLUSD",1753580518536,0.67000001,186.68,186.67,4.23088836]
["bitfinex","SOLUSD",1753580518913,0.67000001,186.68,186.67,9.58793555]
["bitfinex","SOLUSD",1753580520344,0.67000001,186.68,186.64,4.23088836]
["bitfinex","SOLUSD",1753580520524,0.67000001,186.68,186.65,4.23088836]
["bitfinex","SOLUSD",1753580521323,0.67000001,186.68,186.63,5.41817142]
["bitfinex","SOLUSD",1753580521324,0.67000001,186.68,186.64,4.23088836]
["bitfinex","SOLUSD",1753580521649,0.67000001,186.68,186.63,5.41817142]
["bitfinex","SOLUSD",1753580521821,0.67000001,186.68,186.65,4.23088836]
["bitfinex","SOLUSD",1753580523116,6.02682703,186.68,186.64,4.23088836]
["bitfinex","SOLUSD",1753580523320,4.66989743,186.67,186.63,4.29088836]
["bitfinex","SOLUSD",1753580523720,0.67,186.66,186.63,4.29088836]
["bitfinex","SOLUSD",1753580523940,37.36,186.65,186.63,4.29088836]
["bitfinex","SOLUSD",1753580524219,0.67,186.64,186.63,4.29088836]
["bitfinex","SOLUSD",1753580525441,0.67,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580525754,0.67,186.64,186.63,4.29088836]
["bitfinex","SOLUSD",1753580526852,37.36,186.64,186.63,4.29088836]
["bitfinex","SOLUSD",1753580527364,38.03,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580529557,0.67,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580529860,37.36,186.64,186.63,4.29088836]
["bitfinex","SOLUSD",1753580530736,38.03,186.64,186.63,4.29088836]
["bitfinex","SOLUSD",1753580530947,38.03,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580532753,38.03,186.64,186.63,4.29088836]
["bitfinex","SOLUSD",1753580532936,38.03,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580535348,47.38876379,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580535552,38.03,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580539032,43.38790827,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580541739,60.45691538,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580546761,55.09900711,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580548063,60.45691538,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580552149,37.36,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580554653,38.06,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580564371,42.07272493,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580566674,45.68504292,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580569780,45.68643951,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580569956,42.07272493,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580574278,42.07603813,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580577182,42.07688137,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580577871,45.69247377,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580583491,44.97247377,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580584378,4.01688137,186.64,186.63,3.07785121]
["bitfinex","SOLUSD",1753580584581,37.34,186.64,186.63,3.07785121]
["bitfinex","SOLUSD",1753580585383,37.34,186.64,186.63,8.43604656]
["bitfinex","SOLUSD",1753580585590,37.34,186.64,186.63,8.12604656]
["bitfinex","SOLUSD",1753580589289,0.72,186.66,186.63,8.12604656]
["bitfinex","SOLUSD",1753580589489,4.0137433,186.67,186.65,2.70785121]
["bitfinex","SOLUSD",1753580589791,1e-08,186.68,186.66,3.01785121]
["bitfinex","SOLUSD",1753580590110,37.34,186.67,186.66,0.31]
["bitfinex","SOLUSD",1753580590692,37.34,186.67,186.66,26.31]
["bitfinex","SOLUSD",1753580590897,1e-08,186.68,186.67,26.0]
["bitfinex","SOLUSD",1753580591191,1e-08,186.68,186.67,29.01785121]
["bitfinex","SOLUSD",1753580591368,1e-08,186.68,186.67,34.0648984]
["bitfinex","SOLUSD",1753580591573,1e-08,186.68,186.67,34.3748984]
["bitfinex","SOLUSD",1753580595300,1e-08,186.68,186.67,34.0648984]
["bitfinex","SOLUSD",1753580600197,1e-08,186.68,186.67,8.0648984]
["bitfinex","SOLUSD",1753580604196,0.72000001,186.68,186.67,8.0648984]
["bitfinex","SOLUSD",1753580605708,0.72000001,186.68,186.66,5.35729912]
["bitfinex","SOLUSD",1753580606016,0.72000001,186.68,186.67,2.70785121]
["bitfinex","SOLUSD",1753580607123,0.72000001,186.68,186.66,2.70785121]
["bitfinex","SOLUSD",1753580612018,0.72000001,186.68,186.65,2.70785121]
["bitfinex","SOLUSD",1753580612226,0.72000001,186.68,186.63,0.06]
["bitfinex","SOLUSD",1753580612396,7.42599263,186.68,186.63,2.76785121]
["bitfinex","SOLUSD",1753580612602,4.69814141,186.67,186.63,2.76785121]
["bitfinex","SOLUSD",1753580612826,4.69814141,186.67,186.63,0.06]
["bitfinex","SOLUSD",1753580612996,0.7,186.66,186.63,0.06]
["bitfinex","SOLUSD",1753580613212,37.32,186.65,186.63,0.06]
["bitfinex","SOLUSD",1753580613518,0.7,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580619333,37.32,186.65,186.63,0.06]
["bitfinex","SOLUSD",1753580619507,1e-08,186.68,186.64,3.01785121]
["bitfinex","SOLUSD",1753580619711,37.32000001,186.68,186.67,2.70785121]
["bitfinex","SOLUSD",1753580619907,37.32000001,186.68,186.67,3.01785121]
["bitfinex","SOLUSD",1753580620427,0.03,186.71,186.7,26.0]
["bitfinex","SOLUSD",1753580620621,0.03,186.71,186.7,28.70785121]
["bitfinex","SOLUSD",1753580621409,0.03,186.71,186.7,29.01785121]
["bitfinex","SOLUSD",1753580621816,0.03,186.71,186.7,28.70785121]
["bitfinex","SOLUSD",1753580622013,0.03,186.71,186.7,29.01785121]
["bitfinex","SOLUSD",1753580622624,0.03,186.71,186.7,34.3740376]
["bitfinex","SOLUSD",1753580622837,0.03,186.71,186.7,35.89116424]
["bitfinex","SOLUSD",1753580623719,0.03,186.71,186.7,42.85398448]
["bitfinex","SOLUSD",1753580626111,1e-08,186.71,186.7,42.85398448]
["bitfinex","SOLUSD",1753580626411,1e-08,186.71,186.7,43.38960311]
["bitfinex","SOLUSD",1753580627327,1e-08,186.71,186.7,42.85398448]
["bitfinex","SOLUSD",1753580628317,1e-08,186.71,186.7,42.54398448]
["bitfinex","SOLUSD",1753580628518,1e-08,186.71,186.7,38.31900663]
["bitfinex","SOLUSD",1753580633538,0.70000001,186.71,186.7,34.09402878]
["bitfinex","SOLUSD",1753580633728,0.70000001,186.71,186.7,4.22497785]
["bitfinex","SOLUSD",1753580638336,0.70000001,186.71,186.68,4.22497785]
["bitfinex","SOLUSD",1753580638923,0.70000001,186.71,186.66,5.35707243]
["bitfinex","SOLUSD",1753580639127,0.70000001,186.71,186.68,4.22497785]
["bitfinex","SOLUSD",1753580643044,6.05591595,186.71,186.67,4.22497785]
["bitfinex","SOLUSD",1753580643251,0.67,186.7,186.67,4.22497785]
["bitfinex","SOLUSD",1753580643428,37.3,186.69,186.67,4.22497785]
["bitfinex","SOLUSD",1753580643744,0.67,186.68,186.67,4.22497785]
["bitfinex","SOLUSD",1753580645250,37.3,186.69,186.67,4.22497785]
["bitfinex","SOLUSD",1753580645440,37.97,186.69,186.68,4.22497785]
["bitfinex","SOLUSD",1753580646935,37.97,186.69,186.65,5.35760815]
["bitfinex","SOLUSD",1753580647139,0.67,186.68,186.67,4.22497785]
["bitfinex","SOLUSD",1753580648470,0.67,186.68,186.66,4.22497785]
["bitfinex","SOLUSD",1753580648920,0.67,186.68,186.65,4.22497785]
["bitfinex","SOLUSD",1753580649465,0.67,186.7,186.67,4.22497785]
["bitfinex","SOLUSD",1753580649766,37.97,186.69,186.67,4.22497785]
["bitfinex","SOLUSD",1753580650264,0.67,186.68,186.67,4.22497785]
["bitfinex","SOLUSD",1753580650942,0.67,186.68,186.66,4.22497785]
["bitfinex","SOLUSD",1753580651647,0.67,186.68,186.67,4.22497785]
["bitfinex","SOLUSD",1753580652431,37.3,186.69,186.67,4.22497785]
["bitfinex","SOLUSD",1753580652631,37.97,186.69,186.67,4.22497785]
["bitfinex","SOLUSD",1753580656133,37.3,186.69,186.67,4.22497785]
["bitfinex","SOLUSD",1753580656442,0.67,186.68,186.67,4.22497785]
["bitfinex","SOLUSD",1753580657741,0.67,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1753580657946,37.3,186.69,186.66,4.22497785]
["bitfinex","SOLUSD",1753580658246,0.67,186.67,186.66,4.22497785]
["bitfinex","SOLUSD",1753580658564,0.67,186.68,186.66,4.22497785]
["bitfinex","SOLUSD",1753580659142,0.67,186.68,186.67,4.22497785]
["bitfinex","SOLUSD",1753580660050,37.3,186.69,186.67,4.22497785]
["bitfinex","SOLUSD",1753580660246,0.67,186.68,186.67,4.22497785]
["bitfinex","SOLUSD",1753580660770,0.67,186.68,186.67,2.70617575]
["bitfinex","SOLUSD",1753580662643,37.99,186.68,186.67,2.70617575]
["bitfinex","SOLUSD",1753580664068,37.99,186.68,186.66,8.06342692]
["bitfinex","SOLUSD",1753580664374,0.71,186.67,186.66,8.06342692]
["bitfinex","SOLUSD",1753580665671,38.03,186.68,186.66,8.06342692]
["bitfinex","SOLUSD",1753580667874,0.71,186.67,186.66,8.06342692]
["bitfinex","SOLUSD",1753580670571,37.32,186.68,186.66,8.06342692]
["bitfinex","SOLUSD",1753580670775,38.03,186.68,186.66,8.06342692]
["bitfinex","SOLUSD",1753580671283,0.71,186.67,186.66,5.35725117]
["bitfinex","SOLUSD",1753580671583,0.71,186.67,186.66,2.70617575]
["bitfinex","SOLUSD",1753580679580,37.3,186.67,186.66,8.06350994]
["bitfinex","SOLUSD",1753580681868,37.3,186.67,186.66,8.06350994]
["bitfinex","SOLUSD",1753580682485,37.3,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1753580682696,37.3,186.67,186.66,2.70617575]
["bitfinex","SOLUSD",1753580683970,38.01,186.67,186.66,8.06350994]
["bitfinex","SOLUSD",1753580687294,42.02785386,186.67,186.66,8.06350994]
["bitfinex","SOLUSD",1753580687459,42.02785386,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1753580687660,38.01,186.67,186.66,2.70617575]
["bitfinex","SOLUSD",1753580687877,42.02785414,186.67,186.66,2.70617575]
["bitfinex","SOLUSD",1753580688890,42.02785414,186.67,186.66,8.06350994]
["bitfinex","SOLUSD",1753580689590,42.02785414,186.67,186.66,2.70617575]
["bitfinex","SOLUSD",1753580690286,42.02785414,186.67,186.66,8.06350994]
["bitfinex","SOLUSD",1753580690787,45.64484386,186.67,186.64,2.70617575]
["bitfinex","SOLUSD",1753580690965,7.63484386,186.66,186.64,2.70617575]
["bitfinex","SOLUSD",1753580691167,4.72785414,186.65,186.64,2.70617575]
["bitfinex","SOLUSD",1753580691892,4.72785414,186.65,186.63,8.12411949]
["bitfinex","SOLUSD",1753580692074,42.02785414,186.64,186.63,8.12411949]
["bitfinex","SOLUSD",1753580692274,38.01,186.64,186.63,8.12411949]
["bitfinex","SOLUSD",1753580701697,38.01,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580701874,38.01,186.64,186.63,2.76617575]
["bitfinex","SOLUSD",1753580702730,38.01,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580702996,45.63749452,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580703388,42.02414418,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580704391,42.02329764,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580706890,50.99149447,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580707701,70.76667733,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753580709099,43.06900711,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753580709310,16.78468397,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753580709488,23.50415736,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753580709687,65.12444592,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753580710415,70.48378993,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753580712222,66.87350137,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753580715316,61.51415736,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753580717120,66.87350137,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753580724729,66.84609869,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753580727517,66.87609869,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753580728404,16.78468397,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753580728607,42.78468397,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753580728935,84.37490207,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753580729106,87.78107782,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753580729429,84.37490207,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753580729911,87.78107782,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753580730322,93.14214574,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753580730516,89.15625078,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753580730723,93.14113866,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753580733619,96.72578943,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753580734031,70.72578943,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753580734237,87.12358943,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753580736438,91.10568214,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753580736626,91.10568214,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1753580736627,27.06900711,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753580736828,38.04472151,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753580737027,38.04472151,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753580737028,45.77518286,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753580737342,90.66472151,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753580737515,102.18942451,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753580738337,96.7266518,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753580738535,107.5513548,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753580738741,121.69583202,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580739335,84.37583202,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580739534,121.69583202,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580741034,110.87112902,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580745150,72.56680588,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580745325,109.90680588,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580745526,106.60547811,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580745728,107.30547811,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580746542,110.88511482,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580746752,106.60547811,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580747318,110.18649825,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580747745,107.4803225,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580747936,110.18649825,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580749234,110.88649825,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580751149,110.18649825,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580751354,110.18756809,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580751742,110.88756809,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580753144,113.68502627,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580753951,112.98502627,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580755835,75.64502627,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580756032,104.89692023,186.5,186.49,0.65000001]
["bitfinex","SOLUSD",1753580756338,102.09946205,186.5,186.49,0.65000001]
["bitfinex","SOLUSD",1753580756740,35.19844191,186.5,186.49,0.65000001]
["bitfinex","SOLUSD",1753580756952,72.51844191,186.5,186.49,0.65000001]
["bitfinex","SOLUSD",1753580757357,72.23411877,186.5,186.49,0.65000001]
["bitfinex","SOLUSD",1753580757566,72.23411877,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580757757,72.51844191,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580758359,72.51844191,186.5,186.49,0.65000001]
["bitfinex","SOLUSD",1753580759058,72.51844191,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580759262,72.52404881,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580759461,77.8859791,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580760284,78.5459791,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580760456,77.8859791,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580760634,84.18441107,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580762138,80.85384659,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580762371,84.84668543,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580765137,84.84997807,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580765763,44.16380232,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580765969,84.18997807,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580766146,84.84997807,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580767880,84.18997807,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580768080,80.19384659,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580768251,84.1934308,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580768757,84.8534308,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580769477,44.16725505,186.5,186.49,0.65000001]
["bitfinex","SOLUSD",1753580769774,81.50725505,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580770652,81.50725505,186.5,186.49,0.65000001]
["bitfinex","SOLUSD",1753580771058,81.53725505,186.5,186.49,0.65000001]
["bitfinex","SOLUSD",1753580771774,81.53725505,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580777471,77.94499883,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580777772,81.55700766,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580779360,84.92318341,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580780064,89.43819445,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580780463,92.23523449,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580782979,92.2500411,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753580783160,19.77518286,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753580783371,32.57835283,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753580783877,37.4387617,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753580786179,37.4387617,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753580786180,17.06900711,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753580786370,43.06900711,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753580786570,95.25986918,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753580786880,95.94986918,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753580787084,95.95178728,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753580788161,96.79658116,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753580788369,100.81219878,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753580788770,102.3478145,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753580789482,102.3462411,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753580789683,17.06900711,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580789887,34.14406585,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580790188,39.50743404,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580791087,35.49269852,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580791287,39.50629036,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580791477,35.49269852,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580791790,39.50629036,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580792180,39.50510409,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580792491,35.49269852,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580792902,39.50510412,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580793267,39.50493017,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580793474,34.98840725,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580793682,43.35270346,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753580795199,43.35270346,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753580795496,43.35270346,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753580795497,165.46900711,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753580795668,96.36504606,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753580795873,97.05504606,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753580796167,71.55110282,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753580797272,76.91504639,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753580797870,93.01504639,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753580798202,76.91504639,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753580798774,0.28432314,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580798979,29.62285663,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580799597,67.08285663,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580800995,75.24506109,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580802697,71.00326962,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580802995,75.24506109,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580804881,75.23419046,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580805081,37.77419046,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580805588,75.27419046,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580806702,75.27300777,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580809296,85.27300777,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580809684,32.55689316,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580809998,75.25300777,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580810183,75.25117844,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580810678,81.25501187,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580810880,88.23422005,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580811705,73.72597386,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580811879,83.72597386,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580813093,73.03597386,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580813680,83.72597386,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580813889,73.72597386,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580815180,83.72597386,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580816383,73.72597386,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580816883,83.72597386,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580817097,73.72597386,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753580817707,32.55521022,186.42,186.41,0.67000001]
["bitfinex","SOLUSD",1753580818012,70.29953336,186.42,186.41,0.67000001]
["bitfinex","SOLUSD",1753580818191,27.17638615,186.42,186.41,3.38644051]
["bitfinex","SOLUSD",1753580818395,54.24468397,186.42,186.41,4.88794051]
["bitfinex","SOLUSD",1753580818600,54.52900711,186.42,186.41,4.88794051]
["bitfinex","SOLUSD",1753580819110,54.24468397,186.42,186.41,4.88794051]
["bitfinex","SOLUSD",1753580819309,54.38684554,186.42,186.41,4.88794051]
["bitfinex","SOLUSD",1753580819502,37.46,186.42,186.41,4.88794051]
["bitfinex","SOLUSD",1753580820484,37.46,186.42,186.41,10.25245958]
["bitfinex","SOLUSD",1753580820906,37.46,186.42,186.41,11.77458723]
["bitfinex","SOLUSD",1753580821103,37.46,186.42,186.41,2.17150001]
["bitfinex","SOLUSD",1753580821300,37.46,186.42,186.41,6.41006816]
["bitfinex","SOLUSD",1753580821506,37.46,186.42,186.41,11.77458723]
["bitfinex","SOLUSD",1753580822108,0.03,186.46,186.41,17.95088723]
["bitfinex","SOLUSD",1753580822291,0.03,186.46,186.45,4.23856815]
["bitfinex","SOLUSD",1753580822496,37.51,186.46,186.45,4.23856815]
["bitfinex","SOLUSD",1753580822802,37.51,186.46,186.45,4.90856815]
["bitfinex","SOLUSD",1753580824819,58.57704685,186.46,186.44,4.23856815]
["bitfinex","SOLUSD",1753580825114,54.57900711,186.46,186.44,4.90856815]
["bitfinex","SOLUSD",1753580825614,54.57900711,186.46,186.45,4.23856815]
["bitfinex","SOLUSD",1753580826623,54.57900711,186.46,186.45,4.90856815]
["bitfinex","SOLUSD",1753580826915,54.57900711,186.46,186.45,0.67]
["bitfinex","SOLUSD",1753580827088,54.57900711,186.46,186.45,4.90856815]
["bitfinex","SOLUSD",1753580827688,37.51,186.46,186.45,4.90856815]
["bitfinex","SOLUSD",1753580827892,0.03,186.46,186.45,10.27193634]
["bitfinex","SOLUSD",1753580828122,0.03,186.46,186.45,11.84123634]
["bitfinex","SOLUSD",1753580836019,0.03,186.46,186.45,6.93266819]
["bitfinex","SOLUSD",1753580836236,0.03,186.46,186.45,11.84123634]
["bitfinex","SOLUSD",1753580838638,0.03,186.46,186.45,11.17123634]
["bitfinex","SOLUSD",1753580838820,37.49,186.46,186.45,11.17123634]
["bitfinex","SOLUSD",1753580841751,37.49,186.46,186.45,11.84123634]
["bitfinex","SOLUSD",1753580843040,37.49,186.46,186.45,11.17123634]
["bitfinex","SOLUSD",1753580852850,37.49,186.46,186.45,9.64416948]
["bitfinex","SOLUSD",1753580854537,0.03,186.46,186.45,9.64416948]
["bitfinex","SOLUSD",1753580854734,37.42,186.49,186.45,23.71258996]
["bitfinex","SOLUSD",1753580854940,37.42,186.49,186.48,2.71150129]
["bitfinex","SOLUSD",1753580855837,38.12,186.49,186.48,2.71150129]
["bitfinex","SOLUSD",1753580856735,38.12,186.49,186.48,9.59826379]
["bitfinex","SOLUSD",1753580857884,37.42,186.49,186.48,9.59826379]
["bitfinex","SOLUSD",1753580859342,0.73,186.5,186.48,9.59826379]
["bitfinex","SOLUSD",1753580859544,0.03,186.5,186.49,9.13151686]
["bitfinex","SOLUSD",1753580860644,0.03,186.54,186.49,9.13151686]
["bitfinex","SOLUSD",1753580860840,37.45,186.54,186.53,4.23575843]
["bitfinex","SOLUSD",1753580861053,38.15,186.54,186.53,4.23575843]
["bitfinex","SOLUSD",1753580861362,37.45,186.54,186.53,9.59682635]
["bitfinex","SOLUSD",1753580864364,37.4,186.56,186.53,23.65949616]
["bitfinex","SOLUSD",1753580864661,37.4,186.56,186.55,4.23575843]
["bitfinex","SOLUSD",1753580865341,37.4,186.56,186.55,4.89575843]
["bitfinex","SOLUSD",1753580865652,0.03,186.57,186.55,4.89575843]
["bitfinex","SOLUSD",1753580865849,0.03,186.57,186.56,4.89575843]
["bitfinex","SOLUSD",1753580866363,0.03,186.57,186.56,10.25596426]
["bitfinex","SOLUSD",1753580866570,0.03,186.57,186.56,9.59596426]
["bitfinex","SOLUSD",1753580867656,0.03,186.58,186.56,10.25596426]
["bitfinex","SOLUSD",1753580867964,0.03,186.59,186.57,9.13151686]
["bitfinex","SOLUSD",1753580868170,0.03,186.59,186.58,34.47151686]
["bitfinex","SOLUSD",1753580868478,0.03,186.59,186.58,40.49114811]
["bitfinex","SOLUSD",1753580869152,0.03,186.59,186.58,35.59538968]
["bitfinex","SOLUSD",1753580869359,0.73,186.59,186.58,4.23575843]
["bitfinex","SOLUSD",1753580869963,0.73,186.59,186.58,9.59538968]
["bitfinex","SOLUSD",1753580870752,0.73,186.59,186.58,4.23575843]
["bitfinex","SOLUSD",1753580872364,0.73,186.59,186.58,9.59538968]
["bitfinex","SOLUSD",1753580873665,0.73,186.59,186.52,1.5937]
["bitfinex","SOLUSD",1753580873868,37.4,186.58,186.56,4.23575843]
["bitfinex","SOLUSD",1753580874169,37.4,186.58,186.52,1.5937]
["bitfinex","SOLUSD",1753580874170,37.4,186.58,186.57,4.23575843]
["bitfinex","SOLUSD",1753580874563,38.1,186.58,186.57,4.23575843]
["bitfinex","SOLUSD",1753580878657,38.1,186.58,186.57,4.29575843]
["bitfinex","SOLUSD",1753580882971,38.1,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753580884488,38.1,186.58,186.57,4.29575843]
["bitfinex","SOLUSD",1753580889382,0.03,186.59,186.57,4.29575843]
["bitfinex","SOLUSD",1753580889586,0.03,186.59,186.58,4.23575843]
["bitfinex","SOLUSD",1753580890090,0.03,186.59,186.58,4.90575843]
["bitfinex","SOLUSD",1753580890402,0.03,186.59,186.58,10.26538968]
["bitfinex","SOLUSD",1753580893096,0.03,186.59,186.58,9.59538968]
["bitfinex","SOLUSD",1753580895101,0.03,186.59,186.58,10.26538968]
["bitfinex","SOLUSD",1753580895907,0.03,186.59,186.58,9.59538968]
["bitfinex","SOLUSD",1753580905114,0.69,186.59,186.58,9.59538968]
["bitfinex","SOLUSD",1753580907412,0.69,186.59,186.58,4.23575843]
["bitfinex","SOLUSD",1753580908902,0.69,186.59,186.57,4.29575843]
["bitfinex","SOLUSD",1753580909101,4.69587721,186.59,186.58,4.23575843]
["bitfinex","SOLUSD",1753580909300,4.03587721,186.59,186.58,4.23575843]
["bitfinex","SOLUSD",1753580909507,0.03,186.59,186.58,4.23575843]
["bitfinex","SOLUSD",1753580909709,0.69,186.59,186.58,4.23575843]
["bitfinex","SOLUSD",1753580911126,0.69,186.59,186.58,9.59538968]
["bitfinex","SOLUSD",1753580911322,0.69,186.59,186.58,4.23575843]
["bitfinex","SOLUSD",1753580913696,0.03,186.59,186.58,9.59538968]
["bitfinex","SOLUSD",1753580916096,0.69,186.59,186.58,9.59538968]
["bitfinex","SOLUSD",1753580916420,0.69,186.59,186.58,4.23575843]
["bitfinex","SOLUSD",1753580916623,0.69,186.59,186.57,5.41983992]
["bitfinex","SOLUSD",1753580916624,0.69,186.59,186.57,4.29575843]
["bitfinex","SOLUSD",1753580916796,0.69,186.59,186.57,2.7690308]
["bitfinex","SOLUSD",1753580917900,4.6989692,186.59,186.57,2.7690308]
["bitfinex","SOLUSD",1753580918101,0.66,186.58,186.57,2.7690308]
["bitfinex","SOLUSD",1753580918505,0.66,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753580919620,0.03,186.59,186.57,9.65349173]
["bitfinex","SOLUSD",1753580919822,0.03,186.59,186.58,4.23357321]
["bitfinex","SOLUSD",1753580920727,0.03,186.59,186.58,10.26320446]
["bitfinex","SOLUSD",1753580922024,0.03,186.59,186.58,9.59320446]
["bitfinex","SOLUSD",1753580922213,0.03,186.59,186.58,10.26320446]
["bitfinex","SOLUSD",1753580922806,0.03,186.59,186.58,9.59320446]
["bitfinex","SOLUSD",1753580923417,0.69,186.59,186.58,4.23357321]
["bitfinex","SOLUSD",1753580923931,0.69,186.59,186.57,4.29357321]
["bitfinex","SOLUSD",1753580924119,0.66,186.58,186.57,4.29357321]
["bitfinex","SOLUSD",1753580925003,0.66,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753580925325,0.66,186.58,186.57,4.29357321]
["bitfinex","SOLUSD",1753580927436,4.03859759,186.59,186.57,4.29357321]
["bitfinex","SOLUSD",1753580927625,4.69859759,186.59,186.57,4.29357321]
["bitfinex","SOLUSD",1753580927936,4.69859759,186.59,186.58,4.23357321]
["bitfinex","SOLUSD",1753580928842,4.03859759,186.59,186.58,4.23357321]
["bitfinex","SOLUSD",1753580929310,0.03,186.59,186.58,4.23357321]
["bitfinex","SOLUSD",1753580929711,0.03,186.59,186.58,10.26320446]
["bitfinex","SOLUSD",1753580931736,0.03,186.59,186.58,9.59320446]
["bitfinex","SOLUSD",1753580936448,0.72,186.59,186.58,4.23357321]
["bitfinex","SOLUSD",1753580937163,0.72,186.59,186.58,9.59320446]
["bitfinex","SOLUSD",1753580938047,0.03,186.59,186.58,9.59320446]
["bitfinex","SOLUSD",1753580938246,0.72,186.59,186.58,9.59320446]
["bitfinex","SOLUSD",1753580938844,0.72,186.59,186.58,4.23357321]
["bitfinex","SOLUSD",1753580939848,0.72,186.59,186.57,5.41985637]
["bitfinex","SOLUSD",1753580940047,0.72,186.59,186.58,4.23357321]
["bitfinex","SOLUSD",1753580943547,0.03,186.59,186.58,9.59320446]
["bitfinex","SOLUSD",1753580950872,0.03,186.59,186.58,8.73713086]
["bitfinex","SOLUSD",1753580953954,0.03,186.59,186.58,46.07713086]
["bitfinex","SOLUSD",1753580954775,0.03,186.59,186.58,47.59926976]
["bitfinex","SOLUSD",1753580954977,0.03,186.59,186.58,50.32598769]
["bitfinex","SOLUSD",1753580963586,0.1,186.61,186.6,30.22963851]
["bitfinex","SOLUSD",1753580963759,0.1,186.61,186.6,67.54963851]
["bitfinex","SOLUSD",1753580964166,0.1,186.61,186.6,68.21963851]
["bitfinex","SOLUSD",1753580964585,0.1,186.61,186.6,67.54963851]
["bitfinex","SOLUSD",1753580965501,0.1,186.61,186.6,72.90869531]
["bitfinex","SOLUSD",1753580968086,0.1,186.61,186.6,77.13833382]
["bitfinex","SOLUSD",1753580968270,0.1,186.61,186.6,77.80833382]
["bitfinex","SOLUSD",1753580968778,18.39248397,186.67,186.6,77.80833382]
["bitfinex","SOLUSD",1753580969081,4.00872558,186.66,186.65,4.22963851]
["bitfinex","SOLUSD",1753580970168,4.00872558,186.66,186.64,4.22963851]
["bitfinex","SOLUSD",1753580970877,0.71,186.65,186.64,4.22963851]
["bitfinex","SOLUSD",1753580972401,4.72054713,186.65,186.64,4.22963851]
["bitfinex","SOLUSD",1753580972567,0.71,186.65,186.64,4.22963851]
["bitfinex","SOLUSD",1753580972767,4.72054713,186.65,186.64,4.22963851]
["bitfinex","SOLUSD",1753580972963,0.71,186.65,186.64,4.22963851]
["bitfinex","SOLUSD",1753580973180,4.72054713,186.65,186.64,4.22963851]
["bitfinex","SOLUSD",1753580973467,0.71,186.65,186.64,4.22963851]
["bitfinex","SOLUSD",1753580973665,4.72054713,186.65,186.64,4.22963851]
["bitfinex","SOLUSD",1753580973870,4.01054713,186.66,186.64,9.58754678]
["bitfinex","SOLUSD",1753580974101,4.01054713,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1753580974308,4.01054713,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1753580974496,4.01054713,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1753580975521,4.01125968,186.65,186.64,9.58754678]
["bitfinex","SOLUSD",1753580976110,0.71,186.66,186.64,9.58754678]
["bitfinex","SOLUSD",1753580976311,4.72117631,186.66,186.64,9.58754678]
["bitfinex","SOLUSD",1753580976901,0.71,186.66,186.65,2.70618929]
["bitfinex","SOLUSD",1753580977103,4.72081168,186.66,186.65,8.0638105]
["bitfinex","SOLUSD",1753580978304,0.71,186.66,186.65,8.0638105]
["bitfinex","SOLUSD",1753580978514,0.03,186.67,186.65,8.0638105]
["bitfinex","SOLUSD",1753580978804,0.74,186.67,186.66,2.70618929]
["bitfinex","SOLUSD",1753580979008,0.03,186.67,186.66,2.70618929]
["bitfinex","SOLUSD",1753580979303,0.03,186.67,186.66,3.37618929]
["bitfinex","SOLUSD",1753580980597,0.03,186.67,186.66,34.73352348]
["bitfinex","SOLUSD",1753580982210,0.1,186.69,186.66,61.70299411]
["bitfinex","SOLUSD",1753580982512,1e-08,186.71,186.68,13.53094645]
["bitfinex","SOLUSD",1753580983389,1e-08,186.71,186.7,14.20094645]
["bitfinex","SOLUSD",1753580984916,1e-08,186.71,186.7,14.47571255]
["bitfinex","SOLUSD",1753580987121,1e-08,186.71,186.7,9.58094947]
["bitfinex","SOLUSD",1753580987324,0.71000001,186.71,186.7,9.58094947]
["bitfinex","SOLUSD",1753580987798,0.71000001,186.71,186.7,4.22476308]
["bitfinex","SOLUSD",1753580988125,0.71000001,186.71,186.69,4.22476308]
["bitfinex","SOLUSD",1753580988290,0.71000001,186.71,186.7,4.22476308]
["bitfinex","SOLUSD",1753580991133,0.71000001,186.71,186.7,9.58094947]
["bitfinex","SOLUSD",1753580991713,1e-08,186.71,186.7,9.58094947]
["bitfinex","SOLUSD",1753580992733,0.71000001,186.71,186.7,4.22476308]
["bitfinex","SOLUSD",1753581000565,16.78468397,186.7,186.66,4.22476308]
["bitfinex","SOLUSD",1753581000838,16.78468397,186.7,186.65,4.22476308]
["bitfinex","SOLUSD",1753581000839,0.65,186.69,186.65,4.22476308]
["bitfinex","SOLUSD",1753581001221,16.78468397,186.7,186.68,4.22476308]
["bitfinex","SOLUSD",1753581001439,0.65,186.69,186.65,4.22476308]
["bitfinex","SOLUSD",1753581001636,0.65,186.69,186.66,4.22476308]
["bitfinex","SOLUSD",1753581005248,0.65,186.69,186.65,4.22476308]
["bitfinex","SOLUSD",1753581006423,0.65,186.69,186.66,4.22476308]
["bitfinex","SOLUSD",1753581006739,0.65,186.68,186.66,4.22476308]
["bitfinex","SOLUSD",1753581008430,0.65,186.68,186.65,4.22476308]
["bitfinex","SOLUSD",1753581009022,5.35659055,186.69,186.65,4.22476308]
["bitfinex","SOLUSD",1753581009223,0.65,186.67,186.65,4.22476308]
["bitfinex","SOLUSD",1753581009836,59.4409437,186.7,186.65,4.22476308]
["bitfinex","SOLUSD",1753581010039,0.65,186.69,186.65,4.94476308]
["bitfinex","SOLUSD",1753581010252,0.65,186.68,186.65,4.94476308]
["bitfinex","SOLUSD",1753581010841,0.65,186.68,186.65,3.42653962]
["bitfinex","SOLUSD",1753581011638,0.65,186.69,186.66,2.70653962]
["bitfinex","SOLUSD",1753581011949,0.65,186.69,186.66,3.42653962]
["bitfinex","SOLUSD",1753581014337,0.65,186.69,186.65,0.72]
["bitfinex","SOLUSD",1753581014551,0.65,186.68,186.66,2.70653962]
["bitfinex","SOLUSD",1753581015251,0.65,186.69,186.66,2.70653962]
["bitfinex","SOLUSD",1753581015448,0.65,186.69,186.66,3.42653962]
["bitfinex","SOLUSD",1753581016835,54.73468397,186.7,186.66,3.42653962]
["bitfinex","SOLUSD",1753581017541,54.08468397,186.7,186.66,3.42653962]
["bitfinex","SOLUSD",1753581017740,0.65,186.69,186.66,3.42653962]
["bitfinex","SOLUSD",1753581020753,0.65,186.69,186.66,0.72]
["bitfinex","SOLUSD",1753581022861,0.65,186.68,186.65,0.72]
["bitfinex","SOLUSD",1753581024665,0.65,186.68,186.64,2.70653962]
["bitfinex","SOLUSD",1753581024970,0.67,186.67,186.64,3.36653962]
["bitfinex","SOLUSD",1753581025156,0.67,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753581025470,16.78468397,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753581025652,17.45468397,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753581025966,16.78468397,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753581026268,17.06900711,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753581026451,17.73900711,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753581027478,17.06900711,186.66,186.64,0.66]
["bitfinex","SOLUSD",1753581027976,37.3,186.67,186.65,0.66]
["bitfinex","SOLUSD",1753581028859,37.3,186.67,186.63,4.229542]
["bitfinex","SOLUSD",1753581029045,0.67,186.66,186.63,4.889542]
["bitfinex","SOLUSD",1753581030460,0.67,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753581030659,0.67,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753581030857,37.3,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753581031244,37.97,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753581031869,37.3,186.64,186.62,4.949542]
["bitfinex","SOLUSD",1753581032169,37.3,186.64,186.63,4.889542]
["bitfinex","SOLUSD",1753581032462,37.3,186.66,186.63,4.889542]
["bitfinex","SOLUSD",1753581032666,37.3,186.66,186.63,4.229542]
["bitfinex","SOLUSD",1753581032864,37.3,186.66,186.64,4.889542]
["bitfinex","SOLUSD",1753581033073,37.3,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753581035574,37.3,186.66,186.65,6.01762121]
["bitfinex","SOLUSD",1753581036169,37.3,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753581036950,37.3,186.66,186.65,4.889542]
["bitfinex","SOLUSD",1753581038785,37.3,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753581039483,37.3,186.66,186.64,9.58732507]
["bitfinex","SOLUSD",1753581039680,37.3,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753581039870,54.08468397,186.68,186.65,4.889542]
["bitfinex","SOLUSD",1753581040056,54.08468397,186.68,186.64,5.35778307]
["bitfinex","SOLUSD",1753581040057,37.3,186.68,186.66,4.889542]
["bitfinex","SOLUSD",1753581040382,37.97,186.68,186.65,4.229542]
["bitfinex","SOLUSD",1753581040968,37.97,186.68,186.65,4.889542]
["bitfinex","SOLUSD",1753581041276,37.3,186.68,186.65,4.889542]
["bitfinex","SOLUSD",1753581042279,37.3,186.68,186.65,10.24692734]
["bitfinex","SOLUSD",1753581043470,37.97,186.68,186.65,10.24692734]
["bitfinex","SOLUSD",1753581043668,37.3,186.68,186.65,9.58692734]
["bitfinex","SOLUSD",1753581043886,0.67,186.67,186.65,9.58692734]
["bitfinex","SOLUSD",1753581044786,0.67,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1753581044994,4.01273514,186.66,186.65,4.229542]
["bitfinex","SOLUSD",1753581045977,4.68273514,186.66,186.65,4.229542]
["bitfinex","SOLUSD",1753581046176,0.67,186.66,186.65,4.229542]
["bitfinex","SOLUSD",1753581046587,0.67,186.66,186.63,5.35813595]
["bitfinex","SOLUSD",1753581047196,0.67,186.66,186.63,9.58767795]
["bitfinex","SOLUSD",1753581047769,54.08468397,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753581047971,0.67,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753581048385,0.67,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753581050993,23.09720246,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753581051174,33.43028897,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753581052785,34.9561532,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753581055080,36.5574532,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753581055280,73.8574532,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753581055802,80.3617532,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753581055976,42.92684554,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581056180,92.22795785,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581056480,92.92795785,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581058290,98.28672747,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581059006,94.05288033,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581059192,98.28672747,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581060009,90.66162387,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581060211,94.65881422,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581061809,98.25699757,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581063305,102.49084471,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581065796,102.48471483,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581065995,98.25086769,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581066197,98.2507893,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581066400,102.48463644,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753581066886,102.48463644,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753581067086,17.06900711,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753581067287,33.82586682,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753581067813,33.81974591,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753581068017,33.81974591,186.6,186.58,1e-08]
["bitfinex","SOLUSD",1753581068190,66.92589877,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753581068898,66.92589877,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753581068899,42.78468397,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753581069105,100.19209877,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753581069499,100.89209877,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753581070314,106.25201729,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753581078095,106.25201729,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753581078833,108.40030229,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753581082004,108.40030229,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753581082005,165.46900711,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753581082199,66.22589877,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753581082432,66.92589877,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753581083335,72.28639193,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753581084106,17.06900711,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581084308,31.35461685,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581084504,43.06900711,186.51,186.5,0.73]
["bitfinex","SOLUSD",1753581084707,84.39998919,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581084920,88.63383633,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581085822,93.99547913,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581086513,85.77064991,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581086712,93.98582554,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581087309,96.78288075,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581090028,100.36805862,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581091337,100.36805862,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581092034,100.36805862,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581092931,101.01805862,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581093243,105.01221938,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581094735,104.36221938,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581095417,104.36016982,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581095817,100.36805862,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581096416,101.01805862,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581096936,99.49800112,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581101326,107.98730052,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581103148,103.98807917,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581107741,103.33807917,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581108044,61.22367798,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581108252,10.36356157,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581108444,44.1583837,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581108828,61.22739081,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581109046,60.94306767,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581109251,61.22739081,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581109456,60.94306767,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581109626,0.03,186.53,186.5,8.79571993]
["bitfinex","SOLUSD",1753581109832,0.03,186.53,186.52,2.71378964]
["bitfinex","SOLUSD",1753581110059,37.41,186.53,186.52,2.71378964]
["bitfinex","SOLUSD",1753581110244,41.41448884,186.53,186.52,3.37378964]
["bitfinex","SOLUSD",1753581110658,41.41472764,186.53,186.52,3.37378964]
["bitfinex","SOLUSD",1753581110840,37.41,186.53,186.52,4.89508696]
["bitfinex","SOLUSD",1753581111755,37.41,186.53,186.52,0.66]
["bitfinex","SOLUSD",1753581112327,41.41646176,186.53,186.52,4.89508696]
["bitfinex","SOLUSD",1753581112855,37.41,186.53,186.52,4.89508696]
["bitfinex","SOLUSD",1753581113434,37.41,186.53,186.52,11.40718696]
["bitfinex","SOLUSD",1753581114033,41.70016387,186.53,186.52,0.66]
["bitfinex","SOLUSD",1753581114439,37.69432314,186.53,186.52,0.66]
["bitfinex","SOLUSD",1753581114635,59.84007503,186.53,186.52,0.66]
["bitfinex","SOLUSD",1753581115254,63.84453132,186.53,186.52,0.66]
["bitfinex","SOLUSD",1753581118563,0.28432314,186.52,186.5,0.72]
["bitfinex","SOLUSD",1753581118766,54.16468397,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581120954,58.1681291,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581121352,54.16468397,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581123965,54.16468397,186.51,186.5,4.95508696]
["bitfinex","SOLUSD",1753581127357,54.16468397,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753581128566,58.16660179,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581129238,54.16468397,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581130375,59.81064991,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581130573,67.31890744,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581130875,67.31913705,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581132045,71.55422401,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581132257,75.15638426,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581134455,75.15700839,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581139189,70.92192143,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581139356,75.15700839,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581140059,75.1574627,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753581141073,43.06900711,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753581141272,54.9092964,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753581141456,55.6192964,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753581141851,55.6192964,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753581141852,33.85438336,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753581142053,38.34446141,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753581142359,22.43151247,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581142666,71.75180176,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581142873,72.46180176,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581143870,34.98180176,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581144069,72.03180176,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581144252,72.74180176,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581148280,72.73882716,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581148866,71.21814283,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581149574,70.50814283,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581150889,70.59134195,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581151071,73.30574458,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581151383,73.30467269,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581151799,73.30467269,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581152102,87.34128131,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581152398,87.62560445,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581152881,61.34128131,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581153288,61.62560445,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581153986,57.34228572,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581154164,57.62660886,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581160077,61.65812468,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581160477,57.65660886,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581160683,61.65862033,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581162069,61.37429719,186.48,186.47,0.68000001]
["bitfinex","SOLUSD",1753581162393,0.03,186.48,186.47,10.28093595]
["bitfinex","SOLUSD",1753581162691,0.03,186.48,186.47,11.86413595]
["bitfinex","SOLUSD",1753581174802,0.03,186.48,186.47,10.33710314]
["bitfinex","SOLUSD",1753581181513,0.03,186.48,186.47,7.62599295]
["bitfinex","SOLUSD",1753581181710,0.03,186.48,186.47,10.33710314]
["bitfinex","SOLUSD",1753581201046,0.72,186.48,186.47,6.94599295]
["bitfinex","SOLUSD",1753581201226,0.72,186.48,186.47,8.07390314]
["bitfinex","SOLUSD",1753581203276,0.03,186.48,186.47,8.07390314]
["bitfinex","SOLUSD",1753581204046,0.72,186.48,186.47,2.7111102]
["bitfinex","SOLUSD",1753581204547,0.72,186.48,186.47,8.07390314]
["bitfinex","SOLUSD",1753581207330,0.03,186.48,186.47,8.07390314]
["bitfinex","SOLUSD",1753581208550,0.03,186.48,186.47,8.78390314]
["bitfinex","SOLUSD",1753581215653,0.03,186.48,186.47,8.07390314]
["bitfinex","SOLUSD",1753581216743,0.03,186.48,186.47,8.78390314]
["bitfinex","SOLUSD",1753581226066,0.03,186.52,186.47,104.84729128]
["bitfinex","SOLUSD",1753581226252,0.03,186.52,186.5,2.71111019]
["bitfinex","SOLUSD",1753581226443,0.03,186.52,186.51,37.93616428]
["bitfinex","SOLUSD",1753581226645,0.03,186.52,186.51,38.64616428]
["bitfinex","SOLUSD",1753581227550,0.03,186.52,186.51,44.00780708]
["bitfinex","SOLUSD",1753581229369,0.03,186.56,186.51,46.71891727]
["bitfinex","SOLUSD",1753581229534,0.03,186.56,186.55,2.71111019]
["bitfinex","SOLUSD",1753581229745,0.03,186.56,186.55,40.11111019]
["bitfinex","SOLUSD",1753581230041,0.03,186.56,186.55,40.82111019]
["bitfinex","SOLUSD",1753581231559,0.03,186.56,186.55,46.18160335]
["bitfinex","SOLUSD",1753581234658,0.03,186.56,186.55,45.47160335]
["bitfinex","SOLUSD",1753581235657,0.69,186.56,186.55,8.07160335]
["bitfinex","SOLUSD",1753581235856,0.69,186.56,186.55,45.45160335]
["bitfinex","SOLUSD",1753581236768,0.69,186.56,186.55,8.07160335]
["bitfinex","SOLUSD",1753581237571,0.69,186.56,186.55,2.71111019]
["bitfinex","SOLUSD",1753581245485,0.03,186.56,186.55,2.71111019]
["bitfinex","SOLUSD",1753581246081,0.69,186.56,186.55,2.71111019]
["bitfinex","SOLUSD",1753581260886,0.69,186.56,186.54,2.71111019]
["bitfinex","SOLUSD",1753581261188,4.69329945,186.56,186.53,0.06]
["bitfinex","SOLUSD",1753581261372,0.66,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753581262489,16.78468397,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581262989,17.44468397,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581263491,25.80089782,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581263795,29.80566491,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581267193,27.09455472,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581267593,32.60187968,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581270099,36.20615949,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581270301,36.20620328,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581271408,32.60192347,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581275807,181.00192347,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581276006,184.60392597,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581276206,184.60176772,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581276883,184.60229038,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581277689,184.60205863,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581281999,36.20205863,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581286999,19.41737466,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581289209,36.23205863,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581290411,19.44737466,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581291011,36.23205863,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581293489,32.71878687,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753581293795,35.57205863,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753581296622,31.569406,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753581297824,35.57527033,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753581300698,27.21905648,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753581301026,32.86416014,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753581301322,32.72199857,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753581301716,32.86416014,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753581301920,35.57527033,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753581302328,36.26527033,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581305222,40.76813709,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581305524,36.27293787,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581305924,35.58293787,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581306240,36.27293787,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753581307801,32.87182768,186.54,186.53,0.75]
["bitfinex","SOLUSD",1753581308024,32.58750454,186.54,186.53,0.75]
["bitfinex","SOLUSD",1753581308230,35.58293787,186.54,186.53,0.75]
["bitfinex","SOLUSD",1753581308407,32.87182768,186.54,186.53,0.75]
["bitfinex","SOLUSD",1753581308610,27.51104716,186.54,186.53,0.75]
["bitfinex","SOLUSD",1753581308809,32.87182768,186.54,186.53,0.75]
["bitfinex","SOLUSD",1753581310721,35.58293787,186.54,186.53,0.75]
["bitfinex","SOLUSD",1753581311532,35.58576476,186.54,186.53,2.75]
["bitfinex","SOLUSD",1753581314336,35.58616565,186.54,186.53,2.75]
["bitfinex","SOLUSD",1753581315735,27.51427494,186.54,186.53,2.75]
["bitfinex","SOLUSD",1753581316927,35.58616565,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581318323,36.27616565,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581320222,36.27666746,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581321729,35.58666746,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581322345,36.27666746,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581325837,35.58666746,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581333927,36.30666746,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581334753,36.30778886,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581339658,32.70549545,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581339854,36.32345687,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581340435,40.84590865,186.54,186.53,2.06]
["bitfinex","SOLUSD",1753581340635,16.78468397,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753581340840,64.77845204,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753581341160,65.49845204,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753581341537,72.81885285,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753581341756,78.17971895,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753581342056,42.78468397,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581342234,90.77845204,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581342435,91.49845204,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581342660,4.02037332,186.48,186.47,3.4011102]
["bitfinex","SOLUSD",1753581343941,37.36,186.5,186.47,3.4011102]
["bitfinex","SOLUSD",1753581344159,4.01502968,186.49,186.48,0.69]
["bitfinex","SOLUSD",1753581347254,61.77387323,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581347965,67.42070173,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581348348,68.14070173,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581349041,67.42070173,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581349267,62.05819637,186.48,186.47,0.69000001]
["bitfinex","SOLUSD",1753581349480,58.44403679,186.48,186.47,0.69000001]
["bitfinex","SOLUSD",1753581350368,58.44403679,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581353057,68.13892603,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581355177,68.13678452,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581357784,64.12389635,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581357954,68.13569453,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581358160,67.41569453,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581358576,63.40389635,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581359080,64.12389635,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581359481,68.13559414,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581359660,72.37201073,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581364286,68.36031294,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581364490,72.37005,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581366289,75.16724561,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581366986,73.64461903,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581367491,73.64296674,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581369090,70.92917673,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581369273,73.64296674,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581371877,70.92917673,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581372175,73.64296674,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581372574,73.64237136,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581376007,73.64290221,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581381807,73.64540889,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581386407,32.56729574,186.48,186.47,0.70000001]
["bitfinex","SOLUSD",1753581386604,69.92729574,186.48,186.47,0.70000001]
["bitfinex","SOLUSD",1753581386913,72.92540889,186.48,186.47,0.70000001]
["bitfinex","SOLUSD",1753581388401,72.92540889,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581390112,73.62540889,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581390317,72.92540889,186.48,186.47,0.70000001]
["bitfinex","SOLUSD",1753581390493,70.21161888,186.48,186.47,0.70000001]
["bitfinex","SOLUSD",1753581390688,70.2185005,186.48,186.47,0.70000001]
["bitfinex","SOLUSD",1753581398016,70.2185005,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581401010,70.2185005,186.48,186.47,0.70000001]
["bitfinex","SOLUSD",1753581402409,70.2208957,186.48,186.47,0.70000001]
["bitfinex","SOLUSD",1753581403498,70.2208957,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581403695,70.9208957,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581403927,70.2208957,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581405027,70.9208957,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581407224,70.2208957,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581409633,70.9208957,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581411207,70.92069438,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581413231,70.22069438,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581414228,70.92069438,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581416421,67.3083105,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581417017,67.30854932,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581418018,66.60854932,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581419512,67.32854932,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581419822,70.04233933,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581420222,66.02249809,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581420616,70.04268607,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581420817,66.02249809,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581421444,70.04275433,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581422311,69.32275433,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581422720,70.04275433,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581423936,73.66099605,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581424747,70.94720604,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581425156,70.22720604,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581425547,70.22720604,186.48,186.47,0.72000001]
["bitfinex","SOLUSD",1753581426348,70.22720604,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581426546,70.22787259,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581427324,70.94787259,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581430638,70.22787259,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581430962,70.22787259,186.48,186.47,0.72000001]
["bitfinex","SOLUSD",1753581432463,70.22884996,186.48,186.47,0.72000001]
["bitfinex","SOLUSD",1753581433168,70.22884996,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581435371,70.22949927,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581436641,70.22949927,186.48,186.47,0.72000001]
["bitfinex","SOLUSD",1753581437448,64.58267077,186.48,186.47,3.43379002]
["bitfinex","SOLUSD",1753581437656,45.00079119,186.48,186.47,3.43379002]
["bitfinex","SOLUSD",1753581438345,44.99859826,186.48,186.47,3.43379002]
["bitfinex","SOLUSD",1753581439648,44.99859826,186.48,186.47,0.72000001]
["bitfinex","SOLUSD",1753581439851,44.99859826,186.48,186.47,3.43379002]
["bitfinex","SOLUSD",1753581444177,44.99640081,186.48,186.47,3.43379002]
["bitfinex","SOLUSD",1753581444478,37.36,186.48,186.47,3.43379002]
["bitfinex","SOLUSD",1753581444687,0.03,186.49,186.47,3.43379002]
["bitfinex","SOLUSD",1753581444855,0.03,186.49,186.48,3.37379001]
["bitfinex","SOLUSD",1753581445056,4.04732114,186.49,186.48,3.37379001]
["bitfinex","SOLUSD",1753581445872,0.03,186.49,186.48,3.37379001]
["bitfinex","SOLUSD",1753581446083,4.04732114,186.49,186.48,3.37379001]
["bitfinex","SOLUSD",1753581446556,0.03,186.49,186.48,3.37379001]
["bitfinex","SOLUSD",1753581446758,4.04732114,186.49,186.48,3.37379001]
["bitfinex","SOLUSD",1753581446959,0.03,186.49,186.48,3.37379001]
["bitfinex","SOLUSD",1753581447160,4.04732114,186.49,186.48,3.37379001]
["bitfinex","SOLUSD",1753581447362,0.03,186.49,186.48,3.37379001]
["bitfinex","SOLUSD",1753581448660,0.03,186.49,186.48,0.66]
["bitfinex","SOLUSD",1753581448865,0.03,186.49,186.48,3.37379001]
["bitfinex","SOLUSD",1753581461785,0.03,186.49,186.48,3.43379001]
["bitfinex","SOLUSD",1753581464884,0.03,186.49,186.48,8.79629537]
["bitfinex","SOLUSD",1753581466389,0.03,186.49,186.48,3.43379001]
["bitfinex","SOLUSD",1753581468500,0.03,186.49,186.48,8.79629537]
["bitfinex","SOLUSD",1753581470883,0.03,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581477098,0.03,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581477402,4.04131366,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581478182,4.04518301,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581478799,0.03,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581479107,4.04518301,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581479608,0.03,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581479804,4.04518301,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581480394,4.04518301,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581481586,0.03,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581483290,4.04968597,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581486036,4.05074124,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581486612,4.05074124,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581488419,0.03,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581488599,4.05261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581489320,7.66891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581489620,4.05261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581489825,7.66891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581490626,4.73261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581490799,8.34891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581491000,4.73261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581491214,8.34891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581491514,4.73261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581491718,8.34891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581491902,4.73261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581492223,8.34891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581492431,4.73261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581492620,8.34891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581492826,4.73261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581493122,8.34891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581493319,4.73261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581493523,8.34891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581493827,4.73261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581494012,8.34891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581494214,4.05261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581494430,7.66891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581494628,4.05261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581494930,7.66891934,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581495118,4.05261052,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581495420,7.66891934,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581495619,4.05261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581495828,7.66891934,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581498434,7.66891934,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581498742,4.05261052,186.49,186.48,8.84629537]
["bitfinex","SOLUSD",1753581499112,4.05261052,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581499508,4.05261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581499809,8.35331947,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581500009,4.73261052,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581501331,0.71,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581501537,4.73318135,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581502525,4.05318135,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581504311,4.05316367,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581504636,4.75316367,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581505631,4.75316367,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581505825,8.37387262,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581507214,4.35070895,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581507413,8.37294738,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581508442,4.75223843,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581508748,8.37294738,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581509620,8.37152406,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581510328,8.37147645,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581512324,4.7507675,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581513226,4.74996996,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581516147,0.73,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581516348,4.74945863,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581517157,4.74945863,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581517158,4.04945863,186.49,186.48,3.48379001]
["bitfinex","SOLUSD",1753581517655,0.03,186.53,186.48,15.86765005]
["bitfinex","SOLUSD",1753581517830,0.03,186.53,186.52,2.71379001]
["bitfinex","SOLUSD",1753581518034,0.03,186.53,186.52,3.24992554]
["bitfinex","SOLUSD",1753581518230,0.03,186.53,186.52,3.95992554]
["bitfinex","SOLUSD",1753581518636,0.03,186.53,186.52,9.32128089]
["bitfinex","SOLUSD",1753581519145,0.03,186.53,186.52,8.78514536]
["bitfinex","SOLUSD",1753581520958,0.03,186.53,186.52,2.71379001]
["bitfinex","SOLUSD",1753581522956,42.02539041,186.53,186.49,2.71379001]
["bitfinex","SOLUSD",1753581523126,4.71539041,186.52,186.49,2.71379001]
["bitfinex","SOLUSD",1753581523325,0.7,186.51,186.49,2.71379001]
["bitfinex","SOLUSD",1753581523750,4.71539041,186.52,186.49,2.71379001]
["bitfinex","SOLUSD",1753581524142,0.7,186.51,186.49,2.71379001]
["bitfinex","SOLUSD",1753581525065,37.98,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753581525231,4.0120167,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581525432,4.7120167,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581526130,4.0120167,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581526450,37.98,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753581527342,37.28,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753581527645,4.71205527,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581528645,21.49673924,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581529458,26.85895705,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581529839,21.49673924,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581530861,21.49662219,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581535845,33.18331604,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581536156,30.46952603,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581537961,33.46763918,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581538334,36.26449919,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581542157,33.55070918,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581542462,29.94002315,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581543351,36.2627744,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581543863,32.25083618,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581544258,36.26084387,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581545468,32.65149164,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581546758,36.25995876,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581547148,32.65149164,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581547348,36.25989695,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581548358,36.28989695,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581553371,36.28870492,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581563078,36.28623383,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581565680,35.58623383,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581566975,36.29623383,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581568459,27.51022601,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581568764,27.51022601,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753581570584,27.36806444,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753581570886,41.31714561,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753581573782,4.03714561,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753581574594,4.03714561,186.49,186.48,8.82629537]
["bitfinex","SOLUSD",1753581574763,0.03,186.49,186.48,8.82629537]
["bitfinex","SOLUSD",1753581589508,0.03,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581590798,0.03,186.49,186.48,5.42250536]
["bitfinex","SOLUSD",1753581590982,0.03,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581594597,0.74,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581595783,0.74,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581597810,0.03,186.49,186.48,3.47379001]
["bitfinex","SOLUSD",1753581599094,0.03,186.49,186.48,8.83629537]
["bitfinex","SOLUSD",1753581603504,0.03,186.49,186.48,6.12250536]
["bitfinex","SOLUSD",1753581603709,0.03,186.49,186.48,8.83629537]
["bitfinex","SOLUSD",1753581604414,0.03,186.49,186.48,9.3725459]
["bitfinex","SOLUSD",1753581605923,0.74,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581607011,0.03,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581607538,0.74,186.49,186.48,8.13629537]
["bitfinex","SOLUSD",1753581607814,0.74,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581607992,0.74,186.49,186.48,2.77379001]
["bitfinex","SOLUSD",1753581608714,0.74,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581609419,4.75053995,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581609798,4.75217309,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581610933,21.53685706,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581611127,25.14682243,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581612508,25.43114557,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581614018,30.79336338,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581614210,68.03336338,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581615319,70.74715339,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581616324,70.75138679,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581619222,96.75138679,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581623237,72.26238679,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581625719,72.28238679,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581626219,75.07989689,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581628337,75.07327161,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581637958,75.06282703,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581639351,75.06160865,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753581641556,17.06900711,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753581641754,28.08088074,186.48,186.46,1e-08]
["bitfinex","SOLUSD",1753581641931,70.70367368,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581644159,70.7037448,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581645844,70.70316764,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581646566,73.50128562,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581656268,73.53128562,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581656944,78.03597836,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581660574,72.84128562,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581661772,68.83746223,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581661975,72.56522294,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581662277,98.84954608,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581662475,98.56522294,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581663179,98.84954608,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581664781,98.8501483,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581665886,98.85025054,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581666082,94.83746223,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581666769,98.85083549,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581668262,103.35552823,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581668702,103.35552823,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581672672,98.85083549,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581674990,98.85083549,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581675493,98.86080379,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581675690,96.14701378,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581675890,98.86080379,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581676394,98.86080379,186.47,186.46,0.69000001]
["bitfinex","SOLUSD",1753581677194,98.86269892,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581678091,98.86291759,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581680791,98.96722969,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581682609,96.25343968,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581682786,98.96722969,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581683717,98.96818756,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581689587,98.96865617,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581689795,99.65865617,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581692699,99.65888951,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581694392,98.96888951,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581697812,98.96888951,186.47,186.46,0.71000001]
["bitfinex","SOLUSD",1753581698113,98.96888951,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581699102,53.63230656,186.47,186.46,0.71000001]
["bitfinex","SOLUSD",1753581699314,64.58798342,186.47,186.46,0.71000001]
["bitfinex","SOLUSD",1753581699813,64.87230656,186.47,186.46,0.71000001]
["bitfinex","SOLUSD",1753581700906,64.87923321,186.47,186.46,0.71000001]
["bitfinex","SOLUSD",1753581701490,70.24317418,186.47,186.46,0.71000001]
["bitfinex","SOLUSD",1753581701691,64.88038124,186.47,186.46,0.71000001]
["bitfinex","SOLUSD",1753581704395,70.24317418,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581705794,70.24317418,186.47,186.46,0.71000001]
["bitfinex","SOLUSD",1753581706702,70.24317418,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581706888,73.64696419,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581707301,73.64709764,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581711227,72.95709764,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581712327,73.64709764,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581712819,99.64709764,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581715096,104.16425075,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581715298,99.64709764,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581719730,104.16425075,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581719926,99.64709764,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581721030,99.63980597,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581727344,99.6430684,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581727733,95.62464004,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581734750,95.62429102,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581736416,100.1450859,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581737924,95.62429102,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753581738934,95.62429102,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753581738935,17.06900711,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581739121,176.32039839,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581739323,177.01039839,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581739722,172.48943302,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581739924,177.85251357,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581740124,177.16251357,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581740840,177.27829054,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581742239,174.56450053,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581742440,177.27829054,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581746846,177.92829054,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581748348,177.27829054,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581748645,177.27819273,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581749441,177.92819273,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581750353,215.14819273,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581751445,219.16805206,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581753061,227.70913383,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581755655,227.71069896,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753581756255,223.19002634,186.46,186.44,0.2]
["bitfinex","SOLUSD",1753581756551,57.45984428,186.45,186.44,0.2]
["bitfinex","SOLUSD",1753581756961,57.45984428,186.45,186.44,0.91]
["bitfinex","SOLUSD",1753581757135,60.25763676,186.45,186.44,0.91]
["bitfinex","SOLUSD",1753581757852,56.2362123,186.45,186.44,0.91]
["bitfinex","SOLUSD",1753581758053,60.25895962,186.45,186.44,0.91]
["bitfinex","SOLUSD",1753581758855,60.26331715,186.45,186.44,0.91]
["bitfinex","SOLUSD",1753581759736,60.26331715,186.45,186.44,0.2]
["bitfinex","SOLUSD",1753581760645,77.33232426,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753581760848,77.33232426,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753581760849,42.78468397,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581761157,90.64581962,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581763050,96.00976319,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581763954,96.00763101,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581764659,92.38735583,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581764861,96.00552446,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581765047,96.00552446,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581767367,96.00443518,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581768148,96.65443518,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581768445,96.65424127,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581768647,56.07045126,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581768852,96.00424127,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581769053,96.00424127,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581769470,96.00343366,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581770473,96.00173255,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581774179,50.70399897,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581774356,87.61967583,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581774747,61.90399897,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581778968,58.28753145,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581779469,58.28658924,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581780451,61.084206,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581780862,61.19371213,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753581781866,61.19371213,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581782098,64.80984491,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581782459,70.17378848,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581782961,70.83378848,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581783361,73.54757849,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581783563,70.83378848,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581783763,70.17378848,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581784385,64.80984491,186.43,186.42,0.74]
["bitfinex","SOLUSD",1753581787085,64.81089111,186.43,186.42,0.74]
["bitfinex","SOLUSD",1753581787288,60.79226278,186.43,186.42,0.74]
["bitfinex","SOLUSD",1753581788686,64.8111181,186.43,186.42,0.74]
["bitfinex","SOLUSD",1753581789379,64.8111181,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581789889,70.17506167,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581790099,73.54885168,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581790266,82.08888778,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581790576,73.54885168,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581791569,70.83506167,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581791770,73.54885168,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581798168,70.83506167,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581798364,73.54885168,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753581800866,43.06900711,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753581801174,94.63881914,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753581801382,99.82184895,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753581801568,102.62033744,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753581801774,94.07627371,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753581803089,99.44079278,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753581803391,77.96382259,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753581803993,81.80441671,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753581804781,17.06900711,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753581804976,42.94207682,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753581805181,48.30688368,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753581806095,48.30420713,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753581806292,50.45434013,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753581808879,42.4190298,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753581810897,42.4190298,186.4,186.38,1e-08]
["bitfinex","SOLUSD",1753581811112,61.2489299,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753581811340,42.78468397,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753581811479,60.5989299,186.34,186.33,0.69]
["bitfinex","SOLUSD",1753581811913,43.06900711,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753581812087,80.26900711,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753581812895,88.34990746,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753581813095,88.99990746,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753581813303,88.99990746,186.32,186.22,1.6091]
["bitfinex","SOLUSD",1753581813304,19.78279712,186.27,186.22,1.6091]
["bitfinex","SOLUSD",1753581813503,4.00516268,186.26,186.24,2.71379001]
["bitfinex","SOLUSD",1753581813707,2.71379001,186.3,186.25,2.71379001]
["bitfinex","SOLUSD",1753581813708,17.06900711,186.29,186.25,2.71379001]
["bitfinex","SOLUSD",1753581813885,41.20470821,186.28,186.26,0.69]
["bitfinex","SOLUSD",1753581814085,16.78468397,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753581814313,21.07134223,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753581814624,23.78513238,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753581814991,29.1536834,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753581815206,25.15134814,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753581815815,0.28432314,186.26,186.22,1.6091]
["bitfinex","SOLUSD",1753581815994,54.26900711,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753581816340,54.26900711,186.25,186.21,0.2]
["bitfinex","SOLUSD",1753581816341,17.06900711,186.24,186.21,0.2]
["bitfinex","SOLUSD",1753581816482,56.71847398,186.23,186.22,0.69]
["bitfinex","SOLUSD",1753581816688,54.00468397,186.23,186.22,0.69]
["bitfinex","SOLUSD",1753581816886,59.37438809,186.23,186.22,0.69]
["bitfinex","SOLUSD",1753581818095,5.65431562,186.22,186.21,0.89]
["bitfinex","SOLUSD",1753581818302,5.65431562,186.22,186.21,0.2]
["bitfinex","SOLUSD",1753581818303,8.36810563,186.22,186.21,0.2]
["bitfinex","SOLUSD",1753581818622,5.65431562,186.22,186.21,0.2]
["bitfinex","SOLUSD",1753581818852,9.90579795,186.22,186.21,0.2]
["bitfinex","SOLUSD",1753581819827,9.90579795,186.22,186.21,0.89]
["bitfinex","SOLUSD",1753581820819,5.65431562,186.22,186.21,0.89]
["bitfinex","SOLUSD",1753581820990,5.75787598,186.22,186.21,0.89]
["bitfinex","SOLUSD",1753581821824,8.55897932,186.22,186.21,0.89]
["bitfinex","SOLUSD",1753581825531,57.19367081,186.22,186.21,0.89]
["bitfinex","SOLUSD",1753581830354,62.56366329,186.22,186.21,0.2]
["bitfinex","SOLUSD",1753581830551,63.21366329,186.22,186.21,0.2]
["bitfinex","SOLUSD",1753581830729,71.44273571,186.22,186.21,0.2]
["bitfinex","SOLUSD",1753581834546,71.44273571,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753581836952,71.44132277,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753581838560,75.02044458,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753581840736,73.38767857,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753581840936,73.49406898,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753581848354,45.50696065,186.18,186.17,0.77]
["bitfinex","SOLUSD",1753581848666,87.00746094,186.18,186.17,0.77]
["bitfinex","SOLUSD",1753581849049,85.83327954,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581849368,92.47529901,186.18,186.17,0.77]
["bitfinex","SOLUSD",1753581849669,87.10415281,186.18,186.17,0.77]
["bitfinex","SOLUSD",1753581850032,70.0351457,186.18,186.17,0.77]
["bitfinex","SOLUSD",1753581850267,41.23314995,186.18,186.17,0.77]
["bitfinex","SOLUSD",1753581850472,41.23314995,186.18,186.17,3.49227668]
["bitfinex","SOLUSD",1753581853165,41.23958176,186.18,186.17,3.49227668]
["bitfinex","SOLUSD",1753581854474,41.24420041,186.18,186.17,3.49227668]
["bitfinex","SOLUSD",1753581859686,41.24420041,186.18,186.17,0.77]
["bitfinex","SOLUSD",1753581860983,41.35028466,186.18,186.17,0.77]
["bitfinex","SOLUSD",1753581864185,41.36501307,186.18,186.17,0.77]
["bitfinex","SOLUSD",1753581864614,41.36501307,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581864895,42.08501307,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581865886,47.45615927,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581866985,64.52516638,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581868695,68.1425454,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581869792,68.14321797,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581870999,70.94514572,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581871898,69.64782101,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581872197,73.66861925,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581873798,99.66861925,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581875008,96.94634257,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581876801,245.34634257,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581878106,241.32554433,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581878298,245.34768013,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753581879406,207.38768013,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581879707,244.62768013,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581880094,239.25653393,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581880510,235.63915491,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581881007,189.76342773,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581881306,189.76342773,186.18,186.17,3.45227668]
["bitfinex","SOLUSD",1753581881686,189.76342773,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581882084,195.13457393,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581882608,46.73457393,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581885308,41.36342773,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581886210,41.3635907,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581887008,41.36361945,186.18,186.17,0.73]
["bitfinex","SOLUSD",1753581887205,41.36361945,186.18,186.17,3.45227668]
["bitfinex","SOLUSD",1753581900231,41.36361945,186.18,186.17,3.04506368]
["bitfinex","SOLUSD",1753581900916,41.37452628,186.18,186.17,3.04506368]
["bitfinex","SOLUSD",1753581901236,41.37452628,186.18,186.17,2.72227668]
["bitfinex","SOLUSD",1753581901840,42.07452628,186.18,186.15,2.72227668]
["bitfinex","SOLUSD",1753581902135,4.72235986,186.17,186.15,2.72227668]
["bitfinex","SOLUSD",1753581902442,41.96276471,186.16,186.15,2.72227668]
["bitfinex","SOLUSD",1753581902818,41.96276471,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753581902819,45.58362161,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753581903018,4.72276471,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753581903220,41.26276471,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581903429,41.96276471,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581904735,41.96276471,186.14,186.13,2.78227668]
["bitfinex","SOLUSD",1753581905149,41.96278812,186.14,186.13,2.78227668]
["bitfinex","SOLUSD",1753581906231,41.26278812,186.14,186.13,2.78227668]
["bitfinex","SOLUSD",1753581907124,37.24,186.14,186.13,3.48227668]
["bitfinex","SOLUSD",1753581907448,0.11216642,186.18,186.13,8.85486573]
["bitfinex","SOLUSD",1753581907449,37.24,186.15,186.13,8.85486573]
["bitfinex","SOLUSD",1753581907738,37.24,186.15,186.14,3.42227668]
["bitfinex","SOLUSD",1753581907929,41.26212745,186.15,186.14,3.42227668]
["bitfinex","SOLUSD",1753581908644,37.24,186.15,186.14,3.42227668]
["bitfinex","SOLUSD",1753581909024,37.24,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753581910251,37.24,186.15,186.14,3.42227668]
["bitfinex","SOLUSD",1753581911259,41.96012528,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753581912627,41.26012528,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753581914639,41.26117013,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753581914826,41.26117013,186.15,186.14,3.42227668]
["bitfinex","SOLUSD",1753581915028,41.26117013,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753581915237,41.26155954,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753581916351,41.26155954,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753581916537,37.24,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753581916837,41.26170588,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753581918360,41.96170588,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753581918527,41.96170588,186.15,186.14,2.78227668]
["bitfinex","SOLUSD",1753581920649,37.94,186.15,186.14,2.78227668]
["bitfinex","SOLUSD",1753581920853,38.05596814,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581921052,42.07869118,186.15,186.14,2.78227668]
["bitfinex","SOLUSD",1753581922264,42.07869118,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581922968,42.07869118,186.15,186.14,2.78227668]
["bitfinex","SOLUSD",1753581924559,42.07891124,186.15,186.14,2.78227668]
["bitfinex","SOLUSD",1753581926351,42.07891124,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581926857,42.07891124,186.15,186.14,2.78227668]
["bitfinex","SOLUSD",1753581930363,42.07874482,186.15,186.14,2.78227668]
["bitfinex","SOLUSD",1753581934647,42.07874482,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581934865,42.07874482,186.15,186.14,2.78227668]
["bitfinex","SOLUSD",1753581940757,41.96277668,186.15,186.14,2.78227668]
["bitfinex","SOLUSD",1753581940957,42.063827,186.15,186.14,2.78227668]
["bitfinex","SOLUSD",1753581941458,42.063827,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581941972,47.43583881,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581942474,42.06564528,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581942981,47.43765709,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581943670,51.06058047,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581944043,69.6294563,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581944270,73.65540629,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581947579,73.6528456,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581952176,73.64622685,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753581959488,17.06900711,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581959660,25.41870104,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581959967,28.14097772,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581961001,28.25412481,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581961565,33.62642522,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581965090,33.62055707,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581965897,29.60709398,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581966466,33.6199786,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581967893,29.60709398,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581968197,33.61849296,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581970776,33.61648056,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581970976,29.60709398,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581971176,33.61648056,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581971378,29.60709398,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581971796,33.61659631,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581974833,30.89431963,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581975226,33.61659631,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581978224,30.18431963,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581978431,32.90659631,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581978829,30.18431963,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581979006,32.90659631,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581981041,32.89616573,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581981909,33.60616573,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581984638,33.63616573,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581988637,33.63554296,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581990432,38.16021786,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581993835,38.1771405,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581998237,37.4671405,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753581998739,38.1371405,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753582000839,33.50974909,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753582001043,33.61622928,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753582001442,32.94622928,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753582003440,36.97687274,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753582003743,43.06900711,186.12,186.11,0.65]
["bitfinex","SOLUSD",1753582003931,17.06900711,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753582004139,44.88616489,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582004448,44.88616489,186.1,186.09,0.73]
["bitfinex","SOLUSD",1753582012062,44.88616489,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582013163,67.99862713,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582019458,67.32862713,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582020869,30.08862713,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582021073,68.12236882,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582021774,70.8446455,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582024082,68.12236882,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582027571,216.52236882,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582029599,215.84236882,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582030585,216.52236882,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582032090,212.49594385,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582032855,216.52139064,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582033075,212.49594385,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582033784,216.5221974,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582034585,212.49594385,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582035085,216.52132378,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582035382,212.49594385,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582036892,216.52136667,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582037189,216.52427234,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582040807,216.41053065,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582041107,216.5081164,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582041623,216.50628789,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582047609,216.50628789,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582047808,216.5040835,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582049838,181.98636018,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582050130,219.22636018,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582050425,216.5040835,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582051024,215.8240835,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582051405,215.8240835,186.1,186.09,0.78]
["bitfinex","SOLUSD",1753582051652,215.8240835,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582052531,211.80269358,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582052733,216.53477427,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582059164,215.82477427,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582061024,215.84305278,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582061318,216.55305278,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582063923,216.55467494,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582066135,212.93202935,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582066330,216.55354679,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582067834,172.94576852,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582068043,156.16108455,186.1,186.09,0.78]
["bitfinex","SOLUSD",1753582068340,193.38108455,186.1,186.09,0.78]
["bitfinex","SOLUSD",1753582069625,189.75956711,186.1,186.09,0.78]
["bitfinex","SOLUSD",1753582070739,189.75741158,186.1,186.09,0.78]
["bitfinex","SOLUSD",1753582072836,193.37579516,186.1,186.09,0.78]
["bitfinex","SOLUSD",1753582073135,189.75741158,186.1,186.09,0.78]
["bitfinex","SOLUSD",1753582074328,189.75741158,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582074843,41.35741158,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582075343,62.72395372,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582075834,68.09740885,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582080912,68.0811832,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582081443,62.02772807,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753582081629,24.80772807,186.1,186.09,0.73]
["bitfinex","SOLUSD",1753582081832,62.02772807,186.1,186.09,0.73]
["bitfinex","SOLUSD",1753582082138,41.34118593,186.1,186.09,0.73]
["bitfinex","SOLUSD",1753582082738,44.95680916,186.1,186.09,0.73]
["bitfinex","SOLUSD",1753582082928,41.34118593,186.1,186.09,0.73]
["bitfinex","SOLUSD",1753582087265,41.34118593,186.1,186.09,3.45227668]
["bitfinex","SOLUSD",1753582090956,37.31963861,186.1,186.09,8.82602056]
["bitfinex","SOLUSD",1753582091930,0.09963861,186.1,186.09,8.82602056]
["bitfinex","SOLUSD",1753582098545,0.09963861,186.1,186.09,19.71512728]
["bitfinex","SOLUSD",1753582100735,0.03,186.13,186.09,33.14948699]
["bitfinex","SOLUSD",1753582100941,0.12908535,186.13,186.12,2.72227668]
["bitfinex","SOLUSD",1753582101541,0.12908535,186.13,186.12,8.76515439]
["bitfinex","SOLUSD",1753582103563,0.12908535,186.13,186.12,8.09515439]
["bitfinex","SOLUSD",1753582103976,0.12908535,186.13,186.12,8.76515439]
["bitfinex","SOLUSD",1753582104869,0.12908535,186.13,186.12,8.09515439]
["bitfinex","SOLUSD",1753582105556,0.12908535,186.13,186.12,8.75515439]
["bitfinex","SOLUSD",1753582106274,0.12908535,186.13,186.12,9.29244216]
["bitfinex","SOLUSD",1753582111877,0.12908535,186.13,186.12,9.09244216]
["bitfinex","SOLUSD",1753582112671,0.13030163,186.14,186.12,9.09244216]
["bitfinex","SOLUSD",1753582112854,0.13030163,186.14,186.13,3.38227668]
["bitfinex","SOLUSD",1753582117046,0.13030163,186.14,186.13,8.75486573]
["bitfinex","SOLUSD",1753582120763,0.03,186.14,186.13,8.75486573]
["bitfinex","SOLUSD",1753582121071,0.83543622,186.14,186.13,2.72227668]
["bitfinex","SOLUSD",1753582129474,0.14543622,186.14,186.13,2.72227668]
["bitfinex","SOLUSD",1753582130779,0.14543622,186.14,186.13,8.75486573]
["bitfinex","SOLUSD",1753582131083,0.10639859,186.15,186.13,9.29212463]
["bitfinex","SOLUSD",1753582131383,0.10639859,186.15,186.14,3.38227668]
["bitfinex","SOLUSD",1753582132767,0.10639859,186.15,186.14,8.75457709]
["bitfinex","SOLUSD",1753582133091,0.79639859,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753582134993,0.79639859,186.15,186.14,8.09457709]
["bitfinex","SOLUSD",1753582134994,0.10639859,186.15,186.14,8.09457709]
["bitfinex","SOLUSD",1753582138578,0.77639859,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753582140877,0.67,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753582141096,0.78551535,186.15,186.14,2.72227668]
["bitfinex","SOLUSD",1753582142601,0.78551535,186.15,186.14,8.09457709]
["bitfinex","SOLUSD",1753582143600,0.11551535,186.15,186.14,8.09457709]
["bitfinex","SOLUSD",1753582145284,0.11551535,186.15,186.14,8.76457709]
["bitfinex","SOLUSD",1753582146781,0.11551535,186.15,186.14,9.30180713]
["bitfinex","SOLUSD",1753582148688,0.13311264,186.17,186.14,9.30180713]
["bitfinex","SOLUSD",1753582148882,0.13311264,186.17,186.16,2.72227668]
["bitfinex","SOLUSD",1753582149107,0.13311264,186.17,186.16,3.259449]
["bitfinex","SOLUSD",1753582149413,0.13311264,186.17,186.16,3.929449]
["bitfinex","SOLUSD",1753582150194,0.13311264,186.17,186.16,9.30117224]
["bitfinex","SOLUSD",1753582150392,0.14633365,186.18,186.17,2.72227668]
["bitfinex","SOLUSD",1753582150593,0.14633365,186.18,186.17,3.39227668]
["bitfinex","SOLUSD",1753582152598,0.14633365,186.18,186.17,8.76371139]
["bitfinex","SOLUSD",1753582152902,0.14633365,186.18,186.17,9.30085486]
["bitfinex","SOLUSD",1753582156287,0.13806992,186.19,186.17,9.30085486]
["bitfinex","SOLUSD",1753582156599,0.13806992,186.19,186.18,19.6525296]
["bitfinex","SOLUSD",1753582158302,0.13806992,186.19,186.18,8.76342288]
["bitfinex","SOLUSD",1753582159708,0.13806992,186.19,186.18,19.6525296]
["bitfinex","SOLUSD",1753582160693,0.13806992,186.19,186.18,8.76342288]
["bitfinex","SOLUSD",1753582160889,0.03,186.19,186.18,8.76342288]
["bitfinex","SOLUSD",1753582161095,0.1440186,186.19,186.18,8.76342288]
["bitfinex","SOLUSD",1753582166213,0.56127835,186.21,186.18,8.76342288]
["bitfinex","SOLUSD",1753582166414,0.56127835,186.21,186.2,2.72227668]
["bitfinex","SOLUSD",1753582168015,0.12964736,186.22,186.2,18.98195268]
["bitfinex","SOLUSD",1753582168208,0.12964736,186.22,186.21,3.25930476]
["bitfinex","SOLUSD",1753582168415,0.79964736,186.22,186.21,3.25930476]
["bitfinex","SOLUSD",1753582169919,0.79964736,186.22,186.21,2.72227668]
["bitfinex","SOLUSD",1753582173510,0.79964736,186.22,186.21,8.09255754]
["bitfinex","SOLUSD",1753582176807,0.79964736,186.22,186.21,2.72227668]
["bitfinex","SOLUSD",1753582180932,0.81007065,186.22,186.21,2.72227668]
["bitfinex","SOLUSD",1753582183225,0.14007065,186.22,186.21,8.09255754]
["bitfinex","SOLUSD",1753582183423,0.14007065,186.22,186.21,9.33958562]
["bitfinex","SOLUSD",1753582185213,0.14007065,186.22,186.21,46.51958562]
["bitfinex","SOLUSD",1753582185840,0.12970938,186.23,186.21,46.51958562]
["bitfinex","SOLUSD",1753582186045,0.12970938,186.23,186.22,2.72227668]
["bitfinex","SOLUSD",1753582186228,0.12970938,186.23,186.22,3.43227668]
["bitfinex","SOLUSD",1753582187521,0.12970938,186.23,186.22,8.80226916]
["bitfinex","SOLUSD",1753582188043,0.09825351,186.24,186.22,8.80226916]
["bitfinex","SOLUSD",1753582188250,0.09825351,186.24,186.23,3.96924709]
["bitfinex","SOLUSD",1753582188732,0.09825351,186.24,186.23,21.0382542]
["bitfinex","SOLUSD",1753582189349,0.11585823,186.25,186.23,21.0382542]
["bitfinex","SOLUSD",1753582189558,0.11585823,186.25,186.24,45.27169248]
["bitfinex","SOLUSD",1753582189842,0.11585823,186.25,186.24,45.98169248]
["bitfinex","SOLUSD",1753582191042,0.13116444,186.26,186.24,45.98169248]
["bitfinex","SOLUSD",1753582191346,0.13116444,186.26,186.25,3.96918943]
["bitfinex","SOLUSD",1753582194842,0.13116444,186.26,186.25,9.33831694]
["bitfinex","SOLUSD",1753582200761,0.03,186.26,186.25,9.33831694]
["bitfinex","SOLUSD",1753582200959,0.13432263,186.26,186.25,9.33831694]
["bitfinex","SOLUSD",1753582204158,0.13432263,186.26,186.25,8.62831694]
["bitfinex","SOLUSD",1753582204657,0.80432263,186.26,186.25,5.90604026]
["bitfinex","SOLUSD",1753582204850,0.80432263,186.26,186.25,45.78831694]
["bitfinex","SOLUSD",1753582205163,0.80432263,186.26,186.25,8.62831694]
["bitfinex","SOLUSD",1753582210274,0.13432263,186.26,186.25,8.62831694]
["bitfinex","SOLUSD",1753582210971,0.13432263,186.26,186.25,45.80831694]
["bitfinex","SOLUSD",1753582214175,0.13432263,186.26,186.25,43.08604026]
["bitfinex","SOLUSD",1753582214373,0.80432263,186.26,186.25,45.80831694]
["bitfinex","SOLUSD",1753582215074,0.13432263,186.26,186.25,45.80831694]
["bitfinex","SOLUSD",1753582215972,0.80432263,186.26,186.25,45.80831694]
["bitfinex","SOLUSD",1753582216349,0.13432263,186.26,186.25,45.80831694]
["bitfinex","SOLUSD",1753582220459,0.13432263,186.26,186.25,46.51831694]
["bitfinex","SOLUSD",1753582220974,0.1431794,186.26,186.25,46.51831694]
["bitfinex","SOLUSD",1753582221486,0.1431794,186.26,186.25,9.33831694]
["bitfinex","SOLUSD",1753582221662,0.1431794,186.26,186.25,46.51831694]
["bitfinex","SOLUSD",1753582222961,0.1431794,186.26,186.25,46.57831694]
["bitfinex","SOLUSD",1753582224169,0.1431794,186.26,186.25,63.64732405]
["bitfinex","SOLUSD",1753582224468,1e-08,186.26,186.25,63.64732405]
["bitfinex","SOLUSD",1753582225087,0.1147802,186.28,186.27,26.0]
["bitfinex","SOLUSD",1753582225393,0.1147802,186.28,186.27,65.90227668]
["bitfinex","SOLUSD",1753582225578,0.1147802,186.28,186.27,67.11913178]
["bitfinex","SOLUSD",1753582228090,0.1147802,186.28,186.27,72.4876828]
["bitfinex","SOLUSD",1753582232204,0.1147802,186.28,186.27,71.8076828]
["bitfinex","SOLUSD",1753582232772,0.7847802,186.28,186.27,45.8076828]
["bitfinex","SOLUSD",1753582232973,0.7847802,186.28,186.27,45.2708277]
["bitfinex","SOLUSD",1753582234077,0.7847802,186.28,186.27,8.0908277]
["bitfinex","SOLUSD",1753582240911,0.67,186.28,186.27,8.0908277]
["bitfinex","SOLUSD",1753582241085,0.78525684,186.28,186.27,8.0908277]
["bitfinex","SOLUSD",1753582242817,0.78525684,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753582243013,7.52205027,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753582243192,2.83753352,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753582243395,0.67,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753582243588,4.68378234,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753582243788,0.67,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753582246414,0.67,186.26,186.25,2.78227668]
["bitfinex","SOLUSD",1753582247729,0.67,186.26,186.25,8.15112386]
["bitfinex","SOLUSD",1753582247885,0.67,186.27,186.25,8.15112386]
["bitfinex","SOLUSD",1753582248089,0.14525684,186.28,186.26,3.2591606]
["bitfinex","SOLUSD",1753582248308,0.14525684,186.28,186.27,2.72227668]
["bitfinex","SOLUSD",1753582250308,0.14525684,186.28,186.27,8.0908277]
["bitfinex","SOLUSD",1753582250514,0.81525684,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1753582252010,0.81525684,186.28,186.27,8.0908277]
["bitfinex","SOLUSD",1753582252412,0.14525684,186.28,186.27,8.0908277]
["bitfinex","SOLUSD",1753582253913,0.14525684,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1753582254111,0.81525684,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1753582254344,0.81525684,186.28,186.27,2.72227668]
["bitfinex","SOLUSD",1753582257127,0.81525684,186.28,186.27,8.0908277]
["bitfinex","SOLUSD",1753582257624,0.14525684,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1753582257804,0.14525684,186.28,186.27,8.0908277]
["bitfinex","SOLUSD",1753582259626,0.14525684,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1753582259937,0.14525684,186.28,186.27,9.2876828]
["bitfinex","SOLUSD",1753582260306,0.12795637,186.29,186.27,72.5476828]
["bitfinex","SOLUSD",1753582260515,0.12795637,186.29,186.28,2.72227668]
["bitfinex","SOLUSD",1753582260710,0.12795637,186.29,186.28,3.38227668]
["bitfinex","SOLUSD",1753582261034,0.14335534,186.29,186.28,3.38227668]
["bitfinex","SOLUSD",1753582261400,0.14176138,186.3,186.29,26.0]
["bitfinex","SOLUSD",1753582261633,0.14176138,186.3,186.29,29.91907414]
["bitfinex","SOLUSD",1753582262632,0.14176138,186.3,186.29,35.2870488]
["bitfinex","SOLUSD",1753582262833,0.14176138,186.3,186.29,41.05096052]
["bitfinex","SOLUSD",1753582264431,1e-08,186.3,186.29,58.11996763]
["bitfinex","SOLUSD",1753582264618,1e-08,186.3,186.29,102.84522538]
["bitfinex","SOLUSD",1753582264929,1e-08,186.3,186.29,98.60213118]
["bitfinex","SOLUSD",1753582265723,1e-08,186.31,186.3,17.06900711]
["bitfinex","SOLUSD",1753582266017,0.20312144,186.33,186.32,48.15179431]
["bitfinex","SOLUSD",1753582266199,0.20312144,186.33,186.32,90.23159954]
["bitfinex","SOLUSD",1753582266404,0.10420875,186.35,186.33,21.31210131]
["bitfinex","SOLUSD",1753582266601,0.10420875,186.35,186.34,42.07974762]
["bitfinex","SOLUSD",1753582266804,0.91738503,186.37,186.34,42.07974762]
["bitfinex","SOLUSD",1753582267006,0.91738503,186.37,186.35,30.2430942]
["bitfinex","SOLUSD",1753582267237,1e-08,186.37,186.36,43.06900711]
["bitfinex","SOLUSD",1753582267529,1e-08,186.37,186.36,85.16869714]
["bitfinex","SOLUSD",1753582267738,1e-08,186.37,186.36,85.82869714]
["bitfinex","SOLUSD",1753582268523,1e-08,186.37,186.36,91.1946555]
["bitfinex","SOLUSD",1753582268828,0.1,186.4,186.36,91.1946555]
["bitfinex","SOLUSD",1753582269029,0.1,186.4,186.37,4.2430942]
["bitfinex","SOLUSD",1753582269228,0.1,186.4,186.37,4.9030942]
["bitfinex","SOLUSD",1753582270419,0.1,186.4,186.37,46.92876464]
["bitfinex","SOLUSD",1753582270420,0.60300921,186.38,186.37,46.92876464]
["bitfinex","SOLUSD",1753582270736,0.60300921,186.38,186.37,42.68567044]
["bitfinex","SOLUSD",1753582271041,0.14300921,186.38,186.37,46.92876464]
["bitfinex","SOLUSD",1753582273926,0.60300921,186.38,186.37,46.92876464]
["bitfinex","SOLUSD",1753582274724,0.14300921,186.38,186.37,46.92876464]
["bitfinex","SOLUSD",1753582275525,0.14300921,186.38,186.37,48.12533168]
["bitfinex","SOLUSD",1753582276535,0.14300921,186.38,186.37,47.58876464]
["bitfinex","SOLUSD",1753582276874,0.14300921,186.38,186.37,46.92876464]
["bitfinex","SOLUSD",1753582277056,0.60300921,186.38,186.37,46.92876464]
["bitfinex","SOLUSD",1753582277816,0.60300921,186.38,186.36,5.36593239]
["bitfinex","SOLUSD",1753582278020,0.46,186.37,186.36,9.60902659]
["bitfinex","SOLUSD",1753582279743,0.46,186.37,186.36,5.36593239]
["bitfinex","SOLUSD",1753582281049,0.57223756,186.37,186.36,5.36593239]
["bitfinex","SOLUSD",1753582282544,0.11223756,186.37,186.36,5.36593239]
["bitfinex","SOLUSD",1753582283452,0.81223756,186.37,186.33,4.2430942]
["bitfinex","SOLUSD",1753582283760,0.81223756,186.37,186.33,37.3]
["bitfinex","SOLUSD",1753582284071,0.11223756,186.37,186.35,4.2430942]
["bitfinex","SOLUSD",1753582284237,0.11223756,186.37,186.35,4.9030942]
["bitfinex","SOLUSD",1753582284432,0.11223756,186.37,186.36,4.2430942]
["bitfinex","SOLUSD",1753582285033,0.11223756,186.37,186.36,4.77969003]
["bitfinex","SOLUSD",1753582285237,0.11223756,186.37,186.36,5.45969003]
["bitfinex","SOLUSD",1753582285527,0.11223756,186.37,186.36,10.82564839]
["bitfinex","SOLUSD",1753582288250,0.11223756,186.37,186.36,48.14564839]
["bitfinex","SOLUSD",1753582292853,0.04908571,186.4,186.36,48.14564839]
["bitfinex","SOLUSD",1753582293064,0.72908571,186.4,186.39,4.2430942]
["bitfinex","SOLUSD",1753582293237,0.72908571,186.4,186.39,41.5630942]
["bitfinex","SOLUSD",1753582293431,0.04908571,186.4,186.39,41.5630942]
["bitfinex","SOLUSD",1753582294847,0.04908571,186.4,186.39,46.92818889]
["bitfinex","SOLUSD",1753582296871,0.72908571,186.4,186.39,37.32]
["bitfinex","SOLUSD",1753582297062,0.72908571,186.4,186.38,42.6853627]
["bitfinex","SOLUSD",1753582297363,0.68,186.39,186.38,46.9284569]
["bitfinex","SOLUSD",1753582297546,0.68,186.39,186.38,9.6084569]
["bitfinex","SOLUSD",1753582298654,0.04908571,186.4,186.38,9.6084569]
["bitfinex","SOLUSD",1753582298857,0.72908571,186.4,186.38,9.6084569]
["bitfinex","SOLUSD",1753582299036,0.04908571,186.4,186.38,9.6084569]
["bitfinex","SOLUSD",1753582299240,0.04908571,186.4,186.39,4.2430942]
["bitfinex","SOLUSD",1753582300465,0.04908571,186.4,186.39,42.2230942]
["bitfinex","SOLUSD",1753582300846,0.1,186.41,186.39,42.2230942]
["bitfinex","SOLUSD",1753582301052,0.1,186.41,186.4,10.82438174]
["bitfinex","SOLUSD",1753582301053,0.21081006,186.41,186.4,10.82438174]
["bitfinex","SOLUSD",1753582310686,0.21081006,186.41,186.4,10.88438174]
["bitfinex","SOLUSD",1753582320589,0.89081006,186.41,186.4,10.20438174]
["bitfinex","SOLUSD",1753582320787,0.78,186.41,186.4,8.6746267]
["bitfinex","SOLUSD",1753582320968,0.88896908,186.41,186.4,8.6746267]
["bitfinex","SOLUSD",1753582321177,0.88896908,186.41,186.4,45.9546267]
["bitfinex","SOLUSD",1753582321374,0.20896908,186.41,186.4,45.9546267]
["bitfinex","SOLUSD",1753582322693,0.20896908,186.41,186.4,46.6246267]
["bitfinex","SOLUSD",1753582322871,0.20896908,186.41,186.4,48.15035131]
["bitfinex","SOLUSD",1753582323774,0.20896908,186.41,186.4,48.13035131]
["bitfinex","SOLUSD",1753582327772,0.20896908,186.41,186.4,65.19935842]
["bitfinex","SOLUSD",1753582328670,0.20896908,186.41,186.4,72.64461617]
["bitfinex","SOLUSD",1753582328893,0.10896908,186.41,186.4,76.88367994]
["bitfinex","SOLUSD",1753582329084,1e-08,186.42,186.41,24.22994172]
["bitfinex","SOLUSD",1753582329420,1e-08,186.42,186.41,29.13900549]
["bitfinex","SOLUSD",1753582330699,1e-08,186.43,186.41,34.7878477]
["bitfinex","SOLUSD",1753582330896,1e-08,186.43,186.42,42.96981004]
["bitfinex","SOLUSD",1753582331197,1e-08,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753582331380,1e-08,186.44,186.43,55.13900549]
["bitfinex","SOLUSD",1753582332901,1e-08,186.44,186.43,61.03934341]
["bitfinex","SOLUSD",1753582338897,1e-08,186.44,186.43,60.36934341]
["bitfinex","SOLUSD",1753582339584,1e-08,186.44,186.43,97.62934341]
["bitfinex","SOLUSD",1753582340821,0.1,186.45,186.44,0.28432314]
["bitfinex","SOLUSD",1753582340982,0.20114357,186.45,186.44,21.30807088]
["bitfinex","SOLUSD",1753582341928,0.20114357,186.45,186.44,26.67172674]
["bitfinex","SOLUSD",1753582344189,0.20114357,186.45,186.44,34.11698449]
["bitfinex","SOLUSD",1753582344390,0.20114357,186.45,186.44,34.82698449]
["bitfinex","SOLUSD",1753582344812,0.20114357,186.45,186.44,33.29920823]
["bitfinex","SOLUSD",1753582345024,0.1283481,186.46,186.44,33.29920823]
["bitfinex","SOLUSD",1753582345025,0.1283481,186.46,186.44,130.58461176]
["bitfinex","SOLUSD",1753582345322,0.10301417,186.48,186.47,16.78468397]
["bitfinex","SOLUSD",1753582345482,0.10301417,186.48,186.47,57.31225077]
["bitfinex","SOLUSD",1753582345688,0.10301417,186.48,186.47,65.46750852]
["bitfinex","SOLUSD",1753582346212,0.20727869,186.49,186.47,70.83030146]
["bitfinex","SOLUSD",1753582346402,0.20727869,186.49,186.48,24.51426486]
["bitfinex","SOLUSD",1753582346600,0.20727869,186.49,186.48,25.22426486]
["bitfinex","SOLUSD",1753582346805,0.20727869,186.49,186.48,27.93555237]
["bitfinex","SOLUSD",1753582347814,0.20727869,186.49,186.48,27.22555237]
["bitfinex","SOLUSD",1753582347989,0.90727869,186.49,186.47,43.17907223]
["bitfinex","SOLUSD",1753582348202,0.90727869,186.49,186.48,2.71128751]
["bitfinex","SOLUSD",1753582348810,0.90727869,186.49,186.48,4.23564874]
["bitfinex","SOLUSD",1753582349536,0.20727869,186.49,186.48,4.23564874]
["bitfinex","SOLUSD",1753582350243,0.20727869,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1753582350412,0.90727869,186.49,186.48,9.5981541]
["bitfinex","SOLUSD",1753582350610,0.20727869,186.49,186.48,9.5981541]
["bitfinex","SOLUSD",1753582352732,0.20727869,186.49,186.48,10.3081541]
["bitfinex","SOLUSD",1753582354151,1e-08,186.49,186.48,117.37716121]
["bitfinex","SOLUSD",1753582354314,1e-08,186.49,186.48,147.61280995]
["bitfinex","SOLUSD",1753582354629,1e-08,186.49,186.48,155.0580677]
["bitfinex","SOLUSD",1753582355209,1e-08,186.49,186.48,60.82241896]
["bitfinex","SOLUSD",1753582355538,1e-08,186.51,186.49,57.79966839]
["bitfinex","SOLUSD",1753582355742,1e-08,186.52,186.51,0.28432314]
["bitfinex","SOLUSD",1753582355942,1e-08,186.52,186.51,11.96522963]
["bitfinex","SOLUSD",1753582356118,1e-08,186.52,186.51,12.67522963]
["bitfinex","SOLUSD",1753582357522,1e-08,186.52,186.51,18.03687243]
["bitfinex","SOLUSD",1753582360820,0.13034924,186.53,186.51,18.03687243]
["bitfinex","SOLUSD",1753582360821,0.03,186.53,186.52,17.06900711]
["bitfinex","SOLUSD",1753582361037,0.1286952,186.53,186.52,59.16079138]
["bitfinex","SOLUSD",1753582361334,0.8286952,186.53,186.52,59.16079138]
["bitfinex","SOLUSD",1753582361537,0.1286952,186.53,186.52,59.16079138]
["bitfinex","SOLUSD",1753582361838,0.8286952,186.53,186.52,59.16079138]
["bitfinex","SOLUSD",1753582362048,0.1286952,186.53,186.52,64.52214673]
["bitfinex","SOLUSD",1753582363337,0.8286952,186.53,186.52,47.45313962]
["bitfinex","SOLUSD",1753582364541,0.1286952,186.53,186.52,47.45313962]
["bitfinex","SOLUSD",1753582364919,0.1286952,186.53,186.52,48.16313962]
["bitfinex","SOLUSD",1753582365125,0.1286952,186.53,186.52,48.14313962]
["bitfinex","SOLUSD",1753582365425,0.1286952,186.53,186.52,47.43313962]
["bitfinex","SOLUSD",1753582365742,0.1286952,186.53,186.52,48.14313962]
["bitfinex","SOLUSD",1753582366116,0.1286952,186.53,186.52,47.43313962]
["bitfinex","SOLUSD",1753582366540,0.1286952,186.53,186.52,48.14313962]
["bitfinex","SOLUSD",1753582367943,0.1286952,186.53,186.52,65.21214673]
["bitfinex","SOLUSD",1753582369645,0.1286952,186.53,186.52,64.48214673]
["bitfinex","SOLUSD",1753582374345,0.1286952,186.53,186.52,65.19214673]
["bitfinex","SOLUSD",1753582374751,0.1286952,186.53,186.52,63.66558334]
["bitfinex","SOLUSD",1753582375646,0.1286952,186.53,186.52,62.95558334]
["bitfinex","SOLUSD",1753582379954,0.1286952,186.53,186.52,25.67558334]
["bitfinex","SOLUSD",1753582380249,0.1286952,186.53,186.52,62.93558334]
["bitfinex","SOLUSD",1753582380421,0.1286952,186.53,186.52,46.84089937]
["bitfinex","SOLUSD",1753582380844,0.03,186.53,186.52,46.84089937]
["bitfinex","SOLUSD",1753582381050,0.1326536,186.53,186.52,46.84089937]
["bitfinex","SOLUSD",1753582384734,0.1326536,186.53,186.52,46.82089937]
["bitfinex","SOLUSD",1753582388859,0.1326536,186.53,186.52,62.91558334]
["bitfinex","SOLUSD",1753582389936,0.1326536,186.53,186.52,25.67558334]
["bitfinex","SOLUSD",1753582390131,0.1326536,186.53,186.52,62.89558334]
["bitfinex","SOLUSD",1753582390359,0.8526536,186.53,186.52,5.89749088]
["bitfinex","SOLUSD",1753582390558,0.8526536,186.53,186.52,45.2904407]
["bitfinex","SOLUSD",1753582392861,0.8526536,186.53,186.52,42.58135535]
["bitfinex","SOLUSD",1753582393037,0.8526536,186.53,186.52,45.2904407]
["bitfinex","SOLUSD",1753582395352,0.1326536,186.53,186.52,63.04944781]
["bitfinex","SOLUSD",1753582395757,0.1326536,186.53,186.52,70.49470556]
["bitfinex","SOLUSD",1753582395947,0.1115647,186.54,186.53,16.78468397]
["bitfinex","SOLUSD",1753582396148,0.1115647,186.54,186.53,20.71987611]
["bitfinex","SOLUSD",1753582397462,0.1115647,186.54,186.53,26.08094403]
["bitfinex","SOLUSD",1753582398673,0.1115647,186.54,186.53,52.08094403]
["bitfinex","SOLUSD",1753582400755,0.1,186.57,186.54,0.28432314]
["bitfinex","SOLUSD",1753582401068,0.20288413,186.57,186.56,2.70908535]
["bitfinex","SOLUSD",1753582402473,0.20288413,186.57,186.56,8.06929118]
["bitfinex","SOLUSD",1753582403172,0.20288413,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1753582403475,0.20288413,186.57,186.56,8.06929118]
["bitfinex","SOLUSD",1753582403852,0.92288413,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1753582404151,0.92288413,186.57,186.56,8.06929118]
["bitfinex","SOLUSD",1753582406472,0.20288413,186.57,186.56,8.06929118]
["bitfinex","SOLUSD",1753582407074,0.20288413,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1753582407254,0.20288413,186.57,186.56,8.06929118]
["bitfinex","SOLUSD",1753582408057,0.20288413,186.57,186.56,9.04361432]
["bitfinex","SOLUSD",1753582409379,0.20288413,186.57,186.56,8.35361432]
["bitfinex","SOLUSD",1753582410071,0.20288413,186.57,186.56,9.04361432]
["bitfinex","SOLUSD",1753582410470,0.20288413,186.57,186.56,8.35361432]
["bitfinex","SOLUSD",1753582411284,0.92288413,186.57,186.56,8.35361432]
["bitfinex","SOLUSD",1753582412004,3.63196948,186.57,186.52,2.76908535]
["bitfinex","SOLUSD",1753582412156,2.70908535,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753582412771,0.72,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753582413680,6.72402775,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582414059,3.42908535,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582415675,0.72,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582415884,3.42908535,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582418988,0.72,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582420984,0.82949214,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582422295,3.53857749,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582430294,0.82949214,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582430490,0.10949214,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582431601,0.10949214,186.53,186.52,0.75]
["bitfinex","SOLUSD",1753582434910,0.10949214,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582434911,0.81949214,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582437015,0.10949214,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582440911,37.95,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753582441104,0.10331411,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582441312,0.10331411,186.53,186.52,0.73]
["bitfinex","SOLUSD",1753582444013,0.10331411,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582444712,0.10331411,186.53,186.52,0.73]
["bitfinex","SOLUSD",1753582444919,0.10331411,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582447000,0.81331411,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582449304,0.10331411,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582451025,0.81331411,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582452797,0.10331411,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582453200,0.10331411,186.53,186.52,0.73]
["bitfinex","SOLUSD",1753582454213,4.12320279,186.53,186.52,0.73]
["bitfinex","SOLUSD",1753582454554,4.12320279,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753582455715,4.12320279,186.53,186.52,0.73]
["bitfinex","SOLUSD",1753582459150,4.12320279,186.53,186.52,6.09135535]
["bitfinex","SOLUSD",1753582459633,0.10331411,186.53,186.52,25.86944781]
["bitfinex","SOLUSD",1753582460941,0.1,186.57,186.52,25.86944781]
["bitfinex","SOLUSD",1753582461143,0.21501884,186.57,186.56,2.70908535]
["bitfinex","SOLUSD",1753582461643,0.21501884,186.57,186.56,3.37908535]
["bitfinex","SOLUSD",1753582462162,0.21501884,186.57,186.56,8.73929118]
["bitfinex","SOLUSD",1753582464590,0.16140672,186.57,186.56,8.73929118]
["bitfinex","SOLUSD",1753582471467,0.16140672,186.57,186.56,2.70908535]
["bitfinex","SOLUSD",1753582471668,0.82140672,186.57,186.55,2.70908535]
["bitfinex","SOLUSD",1753582472276,0.66,186.56,186.55,5.36044678]
["bitfinex","SOLUSD",1753582472658,0.16140672,186.57,186.55,8.71953213]
["bitfinex","SOLUSD",1753582472867,0.16140672,186.57,186.56,2.70908535]
["bitfinex","SOLUSD",1753582473172,0.16140672,186.57,186.56,3.35908535]
["bitfinex","SOLUSD",1753582473752,0.16140672,186.57,186.56,8.71929118]
["bitfinex","SOLUSD",1753582475665,0.16140672,186.57,186.56,8.71929118]
["bitfinex","SOLUSD",1753582480846,0.04638788,186.57,186.56,8.71929118]
["bitfinex","SOLUSD",1753582481067,0.15218558,186.57,186.56,8.71929118]
["bitfinex","SOLUSD",1753582484159,0.15218558,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1753582484353,0.15218558,186.57,186.56,8.06929118]
["bitfinex","SOLUSD",1753582485870,0.15218558,186.57,186.56,8.71929118]
["bitfinex","SOLUSD",1753582487271,0.15218558,186.57,186.56,8.06929118]
["bitfinex","SOLUSD",1753582488567,0.81218558,186.57,186.55,5.42047287]
["bitfinex","SOLUSD",1753582488748,0.81218558,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753582492370,0.15218558,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753582492578,0.66,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753582493991,0.15218558,186.57,186.55,3.41908535]
["bitfinex","SOLUSD",1753582494286,0.15218558,186.57,186.56,3.35908535]
["bitfinex","SOLUSD",1753582494468,0.15218558,186.57,186.56,8.71929118]
["bitfinex","SOLUSD",1753582496856,0.15218558,186.57,186.56,10.24254814]
["bitfinex","SOLUSD",1753582500857,0.04638788,186.57,186.56,10.24254814]
["bitfinex","SOLUSD",1753582501167,0.15068242,186.57,186.56,10.24254814]
["bitfinex","SOLUSD",1753582506688,0.15068242,186.57,186.56,10.30254814]
["bitfinex","SOLUSD",1753582511388,0.15068242,186.57,186.56,6.07020583]
["bitfinex","SOLUSD",1753582511568,0.15068242,186.57,186.56,10.30254814]
["bitfinex","SOLUSD",1753582517304,0.15068242,186.57,186.56,27.90757583]
["bitfinex","SOLUSD",1753582518878,0.15068242,186.57,186.56,26.38293341]
["bitfinex","SOLUSD",1753582520883,0.04638788,186.57,186.56,26.38293341]
["bitfinex","SOLUSD",1753582521084,1e-08,186.58,186.57,16.78468397]
["bitfinex","SOLUSD",1753582521276,0.20699103,186.6,186.58,0.28432314]
["bitfinex","SOLUSD",1753582521471,0.20699103,186.6,186.59,0.67]
["bitfinex","SOLUSD",1753582522882,0.20699103,186.6,186.59,8.7370439]
["bitfinex","SOLUSD",1753582528810,1e-08,186.6,186.59,25.80605101]
["bitfinex","SOLUSD",1753582529483,1e-08,186.6,186.59,63.00605101]
["bitfinex","SOLUSD",1753582530509,1e-08,186.6,186.59,73.83685057]
["bitfinex","SOLUSD",1753582533813,1e-08,186.6,186.59,76.48300824]
["bitfinex","SOLUSD",1753582535009,1e-08,186.6,186.59,65.65220868]
["bitfinex","SOLUSD",1753582536222,1e-08,186.6,186.59,64.98220868]
["bitfinex","SOLUSD",1753582536808,1e-08,186.6,186.59,65.64220868]
["bitfinex","SOLUSD",1753582537518,1e-08,186.6,186.59,76.47300824]
["bitfinex","SOLUSD",1753582537821,1e-08,186.6,186.59,62.99605101]
["bitfinex","SOLUSD",1753582538714,1e-08,186.6,186.59,73.82685057]
["bitfinex","SOLUSD",1753582540910,0.03,186.61,186.6,48.14374077]
["bitfinex","SOLUSD",1753582541115,0.14410707,186.61,186.6,62.8781459]
["bitfinex","SOLUSD",1753582541722,1e-08,186.61,186.6,63.16246904]
["bitfinex","SOLUSD",1753582542524,0.12983005,186.62,186.6,63.16246904]
["bitfinex","SOLUSD",1753582542720,0.12983005,186.62,186.61,57.37238386]
["bitfinex","SOLUSD",1753582543025,0.12983005,186.62,186.61,62.73115348]
["bitfinex","SOLUSD",1753582543610,0.12983005,186.62,186.61,62.07115348]
["bitfinex","SOLUSD",1753582543808,0.12983005,186.62,186.61,62.73115348]
["bitfinex","SOLUSD",1753582545927,1e-08,186.62,186.61,63.01547662]
["bitfinex","SOLUSD",1753582546403,0.2017207,186.63,186.62,19.49238386]
["bitfinex","SOLUSD",1753582546604,0.2017207,186.63,186.62,20.0282321]
["bitfinex","SOLUSD",1753582546912,0.2017207,186.63,186.62,20.6882321]
["bitfinex","SOLUSD",1753582547932,0.2017207,186.63,186.62,26.04671457]
["bitfinex","SOLUSD",1753582551335,0.2017207,186.63,186.62,26.18887614]
["bitfinex","SOLUSD",1753582551839,0.13500076,186.64,186.63,0.28432314]
["bitfinex","SOLUSD",1753582552019,0.13500076,186.64,186.63,54.26900711]
["bitfinex","SOLUSD",1753582552219,0.13500076,186.64,186.63,54.92900711]
["bitfinex","SOLUSD",1753582552421,0.13500076,186.64,186.63,57.636707]
["bitfinex","SOLUSD",1753582554015,0.10946562,186.65,186.64,16.78468397]
["bitfinex","SOLUSD",1753582554214,0.10946562,186.65,186.64,20.02817468]
["bitfinex","SOLUSD",1753582554403,0.10946562,186.65,186.64,20.73817468]
["bitfinex","SOLUSD",1753582555326,0.11137389,186.66,186.65,19.776707]
["bitfinex","SOLUSD",1753582555546,0.11137389,186.66,186.65,56.976707]
["bitfinex","SOLUSD",1753582555726,0.11137389,186.66,186.65,57.686707]
["bitfinex","SOLUSD",1753582556122,0.11137389,186.66,186.65,63.04432821]
["bitfinex","SOLUSD",1753582556829,0.1021729,186.67,186.66,16.78468397]
["bitfinex","SOLUSD",1753582557038,0.1021729,186.67,186.66,20.02811727]
["bitfinex","SOLUSD",1753582557330,0.1021729,186.67,186.66,20.73811727]
["bitfinex","SOLUSD",1753582557935,0.1021729,186.67,186.66,26.09545146]
["bitfinex","SOLUSD",1753582559337,0.1021729,186.67,186.66,25.38545146]
["bitfinex","SOLUSD",1753582560443,0.7921729,186.67,186.66,8.06503408]
["bitfinex","SOLUSD",1753582560925,0.69,186.67,186.66,8.06503408]
["bitfinex","SOLUSD",1753582561127,0.80429881,186.67,186.66,8.06503408]
["bitfinex","SOLUSD",1753582562211,0.11429881,186.67,186.66,8.06503408]
["bitfinex","SOLUSD",1753582562424,0.11429881,186.67,186.66,8.60076749]
["bitfinex","SOLUSD",1753582562637,0.11429881,186.67,186.66,25.6697746]
["bitfinex","SOLUSD",1753582562841,0.11429881,186.67,186.66,26.3797746]
["bitfinex","SOLUSD",1753582565749,0.11429881,186.67,186.66,52.3797746]
["bitfinex","SOLUSD",1753582568642,0.11429881,186.67,186.66,89.5597746]
["bitfinex","SOLUSD",1753582569666,0.11429881,186.67,186.66,88.8497746]
["bitfinex","SOLUSD",1753582569848,0.80429881,186.67,186.66,88.8497746]
["bitfinex","SOLUSD",1753582570033,0.80429881,186.67,186.66,88.9097746]
["bitfinex","SOLUSD",1753582570232,0.83429881,186.67,186.66,88.9097746]
["bitfinex","SOLUSD",1753582570845,0.83429881,186.67,186.66,71.84076749]
["bitfinex","SOLUSD",1753582571047,0.83429881,186.67,186.66,34.12503408]
["bitfinex","SOLUSD",1753582572744,0.14429881,186.67,186.66,35.64477789]
["bitfinex","SOLUSD",1753582573945,0.14429881,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582574755,0.83429881,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582575940,0.14429881,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582577188,0.14429881,186.67,186.66,73.53477789]
["bitfinex","SOLUSD",1753582577731,0.14429881,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582579232,0.14429881,186.67,186.66,73.53477789]
["bitfinex","SOLUSD",1753582579431,0.14429881,186.67,186.66,74.0705113]
["bitfinex","SOLUSD",1753582579642,0.14429881,186.67,186.66,91.13951841]
["bitfinex","SOLUSD",1753582580857,0.03,186.67,186.66,91.13951841]
["bitfinex","SOLUSD",1753582581053,0.14188459,186.67,186.66,91.13951841]
["bitfinex","SOLUSD",1753582582130,0.14188459,186.67,186.66,90.42951841]
["bitfinex","SOLUSD",1753582584452,0.14188459,186.67,186.66,73.3605113]
["bitfinex","SOLUSD",1753582584682,0.14188459,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582584683,0.84188459,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582585039,0.14188459,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582589473,0.14188459,186.67,186.66,73.49477789]
["bitfinex","SOLUSD",1753582589836,0.14188459,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582590654,0.14188459,186.67,186.66,73.49477789]
["bitfinex","SOLUSD",1753582591062,0.14188459,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582593058,0.14188459,186.67,186.66,73.49477789]
["bitfinex","SOLUSD",1753582593363,0.14188459,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582594239,0.14188459,186.67,186.66,68.59733419]
["bitfinex","SOLUSD",1753582594443,0.84188459,186.67,186.66,72.82477789]
["bitfinex","SOLUSD",1753582594866,0.84188459,186.67,186.66,71.30323262]
["bitfinex","SOLUSD",1753582597468,0.84188459,186.67,186.66,68.59733419]
["bitfinex","SOLUSD",1753582597773,0.84188459,186.67,186.66,71.30323262]
["bitfinex","SOLUSD",1753582597973,0.14188459,186.67,186.66,71.30323262]
["bitfinex","SOLUSD",1753582599069,0.14188459,186.67,186.66,71.97323262]
["bitfinex","SOLUSD",1753582600773,0.03,186.67,186.66,69.26733419]
["bitfinex","SOLUSD",1753582600969,0.03,186.67,186.66,71.97323262]
["bitfinex","SOLUSD",1753582601155,0.13072279,186.67,186.66,71.97323262]
["bitfinex","SOLUSD",1753582602957,0.13072279,186.67,186.66,89.04223973]
["bitfinex","SOLUSD",1753582608873,0.14076874,186.68,186.67,16.78468397]
["bitfinex","SOLUSD",1753582609068,0.14076874,186.68,186.67,20.02628711]
["bitfinex","SOLUSD",1753582609271,0.14076874,186.68,186.67,20.69628711]
["bitfinex","SOLUSD",1753582609968,0.14076874,186.68,186.67,26.0533343]
["bitfinex","SOLUSD",1753582613170,0.10312048,186.69,186.68,0.28432314]
["bitfinex","SOLUSD",1753582613385,0.09803414,186.7,186.69,16.78468397]
["bitfinex","SOLUSD",1753582613560,0.09803414,186.7,186.69,20.69622972]
["bitfinex","SOLUSD",1753582614190,0.13182531,186.71,186.69,52.33702615]
["bitfinex","SOLUSD",1753582614481,0.14006644,186.72,186.71,16.78468397]
["bitfinex","SOLUSD",1753582614707,0.14006644,186.72,186.71,20.02617235]
["bitfinex","SOLUSD",1753582615081,0.14006644,186.72,186.71,20.70617235]
["bitfinex","SOLUSD",1753582615279,0.14006644,186.72,186.71,26.06207187]
["bitfinex","SOLUSD",1753582616570,0.14006644,186.72,186.71,23.35617344]
["bitfinex","SOLUSD",1753582616888,0.14006644,186.72,186.71,26.06207187]
["bitfinex","SOLUSD",1753582619881,0.14006644,186.72,186.71,26.34639501]
["bitfinex","SOLUSD",1753582620778,0.03,186.72,186.71,26.34639501]
["bitfinex","SOLUSD",1753582621293,0.12971256,186.72,186.71,26.34639501]
["bitfinex","SOLUSD",1753582624867,0.12971256,186.72,186.71,25.66639501]
["bitfinex","SOLUSD",1753582625079,0.12971256,186.72,186.71,62.84639501]
["bitfinex","SOLUSD",1753582625485,0.12971256,186.72,186.71,63.52639501]
["bitfinex","SOLUSD",1753582627385,0.12971256,186.72,186.71,25.66639501]
["bitfinex","SOLUSD",1753582627698,0.12971256,186.72,186.71,63.50639501]
["bitfinex","SOLUSD",1753582628493,0.10439143,186.73,186.71,63.50639501]
["bitfinex","SOLUSD",1753582628791,0.10530732,186.74,186.71,63.50639501]
["bitfinex","SOLUSD",1753582628792,0.10530732,186.74,186.72,46.45490554]
["bitfinex","SOLUSD",1753582629093,0.10530732,186.74,186.73,40.68575415]
["bitfinex","SOLUSD",1753582629317,0.10530732,186.74,186.73,41.36575415]
["bitfinex","SOLUSD",1753582629597,0.10530732,186.74,186.73,46.72108002]
["bitfinex","SOLUSD",1753582631072,0.10530732,186.74,186.73,63.50576399]
["bitfinex","SOLUSD",1753582631793,0.12854114,186.75,186.74,0.28432314]
["bitfinex","SOLUSD",1753582631985,0.12854114,186.75,186.74,3.67022157]
["bitfinex","SOLUSD",1753582632183,0.83854114,186.75,186.74,56.93490554]
["bitfinex","SOLUSD",1753582633381,0.83854114,186.75,186.74,45.22093752]
["bitfinex","SOLUSD",1753582634094,0.83854114,186.75,186.74,42.51503909]
["bitfinex","SOLUSD",1753582634303,0.83854114,186.75,186.74,45.22093752]
["bitfinex","SOLUSD",1753582636298,0.12854114,186.75,186.74,45.22093752]
["bitfinex","SOLUSD",1753582636501,0.83854114,186.75,186.71,7.44525775]
["bitfinex","SOLUSD",1753582636720,0.83854114,186.75,186.72,37.16]
["bitfinex","SOLUSD",1753582636881,0.83854114,186.75,186.7,5.35613659]
["bitfinex","SOLUSD",1753582637252,0.83854114,186.75,186.7,45.24203502]
["bitfinex","SOLUSD",1753582637576,0.83854114,186.75,186.72,2.70589843]
["bitfinex","SOLUSD",1753582638173,0.83854114,186.75,186.71,2.70589843]
["bitfinex","SOLUSD",1753582638500,0.83854114,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1753582640311,0.71,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1753582640882,0.71,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1753582641094,0.81923904,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1753582641290,0.81923904,186.73,186.71,2.70589843]
["bitfinex","SOLUSD",1753582642521,0.81923904,186.73,186.72,2.70589843]
["bitfinex","SOLUSD",1753582644105,0.10923904,186.73,186.72,8.06151111]
["bitfinex","SOLUSD",1753582645425,0.76923904,186.73,186.71,8.06175415]
["bitfinex","SOLUSD",1753582645719,0.66,186.72,186.71,8.06175415]
["bitfinex","SOLUSD",1753582646499,0.66,186.72,186.71,5.35585572]
["bitfinex","SOLUSD",1753582646695,0.10923904,186.73,186.71,8.06175415]
["bitfinex","SOLUSD",1753582646898,0.10923904,186.73,186.72,2.70589843]
["bitfinex","SOLUSD",1753582647506,0.10923904,186.73,186.72,8.06151111]
["bitfinex","SOLUSD",1753582648020,0.10923904,186.73,186.72,8.74151111]
["bitfinex","SOLUSD",1753582648322,0.10923904,186.73,186.72,8.06151111]
["bitfinex","SOLUSD",1753582650023,0.10923904,186.73,186.72,8.74151111]
["bitfinex","SOLUSD",1753582650602,0.10923904,186.73,186.72,45.90151111]
["bitfinex","SOLUSD",1753582651004,0.10923904,186.73,186.72,88.97051822]
["bitfinex","SOLUSD",1753582651308,0.12700385,186.75,186.73,17.06900711]
["bitfinex","SOLUSD",1753582651521,0.12700385,186.75,186.74,40.68572547]
["bitfinex","SOLUSD",1753582652105,0.12700385,186.75,186.74,46.72076456]
["bitfinex","SOLUSD",1753582654128,0.12700385,186.75,186.74,63.50544853]
["bitfinex","SOLUSD",1753582656118,0.12700385,186.75,186.74,63.56544853]
["bitfinex","SOLUSD",1753582658439,1e-08,186.75,186.74,89.56544853]
["bitfinex","SOLUSD",1753582659633,1e-08,186.75,186.74,97.01070628]
["bitfinex","SOLUSD",1753582660813,0.03,186.8,186.75,0.28432314]
["bitfinex","SOLUSD",1753582661030,0.03,186.8,186.79,2.70589843]
["bitfinex","SOLUSD",1753582661220,0.1360484,186.8,186.79,37.18]
["bitfinex","SOLUSD",1753582661419,0.1360484,186.8,186.79,39.88589843]
["bitfinex","SOLUSD",1753582662431,0.1360484,186.8,186.79,45.23950408]
["bitfinex","SOLUSD",1753582667530,0.1360484,186.8,186.79,45.91950408]
["bitfinex","SOLUSD",1753582667742,0.1360484,186.8,186.79,62.98851119]
["bitfinex","SOLUSD",1753582673318,0.7960484,186.8,186.79,42.49360565]
["bitfinex","SOLUSD",1753582673520,0.7960484,186.8,186.79,45.19950408]
["bitfinex","SOLUSD",1753582674137,0.1360484,186.8,186.79,45.19950408]
["bitfinex","SOLUSD",1753582674769,0.1360484,186.8,186.79,42.49360565]
["bitfinex","SOLUSD",1753582674929,0.8260484,186.8,186.78,8.05973529]
["bitfinex","SOLUSD",1753582675134,0.8260484,186.8,186.79,37.16]
["bitfinex","SOLUSD",1753582675338,0.1360484,186.8,186.79,37.16]
["bitfinex","SOLUSD",1753582676031,0.8260484,186.8,186.79,37.16]
["bitfinex","SOLUSD",1753582676352,0.8260484,186.8,186.78,45.21973529]
["bitfinex","SOLUSD",1753582676554,0.1360484,186.8,186.78,45.21973529]
["bitfinex","SOLUSD",1753582676741,0.69,186.79,186.78,45.21973529]
["bitfinex","SOLUSD",1753582677421,0.69,186.79,186.78,39.86589843]
["bitfinex","SOLUSD",1753582677630,0.69,186.79,186.78,37.16]
["bitfinex","SOLUSD",1753582677824,0.69,186.79,186.77,124.06003032]
["bitfinex","SOLUSD",1753582678143,0.1360484,186.8,186.78,2.70589843]
["bitfinex","SOLUSD",1753582678553,0.69,186.79,186.78,2.70589843]
["bitfinex","SOLUSD",1753582680854,0.69,186.79,186.77,31.35413189]
["bitfinex","SOLUSD",1753582681039,0.69,186.79,186.77,34.06003032]
["bitfinex","SOLUSD",1753582681360,0.79169903,186.79,186.77,34.06003032]
["bitfinex","SOLUSD",1753582681962,0.10169903,186.79,186.78,2.70589843]
["bitfinex","SOLUSD",1753582684369,0.79169903,186.79,186.78,2.70589843]
["bitfinex","SOLUSD",1753582685666,0.10169903,186.79,186.78,2.70589843]
["bitfinex","SOLUSD",1753582685960,0.10169903,186.79,186.78,8.0597907]
["bitfinex","SOLUSD",1753582687135,0.13132399,186.8,186.78,46.75950306]
["bitfinex","SOLUSD",1753582687359,0.13132399,186.8,186.79,2.70589843]
["bitfinex","SOLUSD",1753582687534,0.69,186.79,186.78,37.22]
["bitfinex","SOLUSD",1753582687736,0.69,186.79,186.77,31.35412256]
["bitfinex","SOLUSD",1753582687960,0.69,186.79,186.77,34.06002099]
["bitfinex","SOLUSD",1753582689960,0.13132399,186.8,186.77,34.06002099]
["bitfinex","SOLUSD",1753582690143,0.82132399,186.8,186.77,34.06002099]
["bitfinex","SOLUSD",1753582696172,0.69,186.79,186.77,8.06002099]
["bitfinex","SOLUSD",1753582697371,0.82132399,186.8,186.77,8.06002099]
["bitfinex","SOLUSD",1753582698381,0.82132399,186.8,186.77,8.78002099]
["bitfinex","SOLUSD",1753582699576,0.82132399,186.8,186.77,8.06002099]
["bitfinex","SOLUSD",1753582699971,0.82132399,186.8,186.77,8.78002099]
["bitfinex","SOLUSD",1753582700778,0.72,186.8,186.77,8.78002099]
["bitfinex","SOLUSD",1753582701162,0.10961114,186.78,186.77,8.78002099]
["bitfinex","SOLUSD",1753582702964,0.10961114,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753582702965,3.50550957,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753582703166,4.7015535,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753582703365,0.69,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753582703662,0.69,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753582704980,4.69894563,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753582705193,0.69,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753582706469,2.45801114,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753582706777,5.16390957,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753582706970,2.70589843,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753582707487,0.69,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753582707873,0.69,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753582708278,0.69,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753582708980,3.39589843,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753582710079,8.75036405,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753582710284,41.01766405,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753582710487,45.02050172,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753582711786,16.78468397,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753582711986,29.72591426,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753582712188,42.78468397,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582712369,82.7505824,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582712570,87.4395956,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582712769,91.03746617,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582713290,96.39307885,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582713480,92.79520828,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582713680,93.07953142,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582714793,94.60417116,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582715384,40.27516405,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582715566,77.53516405,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582716974,34.22955137,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582717175,37.26,186.72,186.71,0.75]
["bitfinex","SOLUSD",1753582717485,42.18053817,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582718664,47.53615085,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582720066,64.32083482,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582720389,68.30388189,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582721196,68.41583853,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582721693,68.41475472,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582722176,68.69907786,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582722775,76.62077786,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582723896,80.85131603,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582725803,229.25131603,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582725981,225.26935277,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582726497,229.24802566,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582726996,225.01748749,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582727199,221.0388146,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582727369,225.01706897,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582730505,227.81127765,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582731905,227.80915604,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582732311,226.8348329,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582732602,218.9131329,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582732794,202.12844893,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582732975,202.12844893,186.72,186.71,0.75]
["bitfinex","SOLUSD",1753582733174,228.12844893,186.72,186.71,0.75]
["bitfinex","SOLUSD",1753582735809,228.12844893,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582736110,228.12844893,186.72,186.71,0.75]
["bitfinex","SOLUSD",1753582736409,228.12844893,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582736783,228.80844893,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582737002,245.5931329,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582737314,224.10799421,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582737810,71.73186145,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753582737992,75.71075082,186.72,186.71,7.980002]
["bitfinex","SOLUSD",1753582738403,71.48021265,186.72,186.71,7.980002]
["bitfinex","SOLUSD",1753582739599,85.92272911,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582740000,85.92438216,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582740513,85.92541908,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582740682,82.34160387,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582740888,81.58292427,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582741083,81.7001764,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582741290,81.78013235,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582741709,77.51636119,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582741907,70.60283805,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582742216,70.60283805,186.72,186.71,0.69000001]
["bitfinex","SOLUSD",1753582742889,70.60283805,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582744606,79.81815408,186.72,186.71,0.69000001]
["bitfinex","SOLUSD",1753582744803,53.81815408,186.72,186.71,0.69000001]
["bitfinex","SOLUSD",1753582746402,45.66833272,186.72,186.71,0.69000001]
["bitfinex","SOLUSD",1753582747523,45.68130964,186.72,186.71,0.69000001]
["bitfinex","SOLUSD",1753582748022,51.03692232,186.72,186.71,0.69000001]
["bitfinex","SOLUSD",1753582750430,51.03692232,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582750431,54.63661989,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582750611,51.03692232,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582751115,54.63661989,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582751297,58.11014234,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582753525,58.12149676,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582753726,57.44149676,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582760327,53.21095859,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582760505,57.44149676,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582761008,57.32424463,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582761218,57.43774809,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582761942,58.11774809,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582763533,58.12624717,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582764927,58.12624717,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582765129,58.12606208,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582765749,57.44606208,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582767249,57.44590633,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582770646,57.44620696,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582776758,55.92240074,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582778342,55.93527175,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582778856,53.2285398,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582779056,55.93527175,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582780860,55.82176829,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582781163,55.91965035,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582781665,55.91965035,186.72,186.71,0.77000001]
["bitfinex","SOLUSD",1753582782361,55.92036534,186.72,186.71,0.77000001]
["bitfinex","SOLUSD",1753582784146,55.92036534,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582787168,56.59036534,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582787849,52.57631772,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582788362,56.59312982,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582788967,52.57631772,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582789665,56.59388005,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582789863,52.57631772,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582790369,56.59388231,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582793263,73.37856628,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582793577,77.39643376,186.72,186.71,0.06000001]
["bitfinex","SOLUSD",1753582793783,82.19714715,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753582793948,82.19714715,186.72,186.7,1e-08]
["bitfinex","SOLUSD",1753582794271,43.06900711,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582794445,90.62632211,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582794646,91.29632211,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582795084,94.09115607,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582795877,99.4479163,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582796854,100.9735846,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582799545,100.9657341,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582800056,100.2957341,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582801175,100.40874074,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582801557,100.40788086,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582803274,100.4064759,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582804384,100.40615432,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582804984,101.07615432,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582808862,100.40615432,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582809486,100.40423954,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582811685,100.40423954,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753582812974,100.1199164,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753582813180,46.11523243,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753582813376,83.33523243,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753582816786,81.81052171,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753582820894,81.69751507,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753582821185,81.81435661,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753582822893,82.48435661,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582823469,79.77666708,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582823671,81.81435661,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753582823865,81.81435661,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582824482,82.47435661,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582824876,82.4746574,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582825082,81.8146574,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582829409,81.8146574,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582829993,44.5946574,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582830302,81.8146574,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582831707,79.10696787,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582831912,81.8146574,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582832905,81.8146574,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582834702,81.8146574,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582835081,79.10696787,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582835319,81.8146574,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582835722,79.10696787,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582835914,81.8146574,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582836686,81.8146574,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582837725,81.8146574,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582838026,41.3628051,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582840235,41.3628051,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582840236,53.03793538,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582840414,53.69793538,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582840604,53.03793538,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582840803,52.92109384,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582841101,53.02256308,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582842030,53.68256308,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582842191,70.46724705,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582844822,96.46724705,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582845004,100.47850816,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582846216,96.46724705,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582847912,96.47306286,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582848408,92.86238234,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582848610,96.47375952,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582851013,96.47338938,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582851393,96.47336102,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582851615,95.81336102,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582851816,91.80198015,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582852115,95.81369417,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753582852597,95.81369417,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582853695,95.81397783,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582857512,96.48397783,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582859922,99.25847936,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582860599,99.26013853,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582860836,99.15866929,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582861006,103.17212801,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582861203,103.27016659,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582861418,98.58670787,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582865336,98.58694915,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582869536,98.58898435,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582870406,72.58898435,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582870736,98.58898435,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582872308,95.88129482,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582872640,98.58898435,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582873320,102.60308619,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582873519,98.58898435,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582876035,99.25898435,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753582876919,99.25898435,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753582876920,16.78468397,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753582877247,28.04573944,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753582878044,33.40278663,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753582878855,33.40278663,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582881250,33.50382573,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582882159,42.03356527,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582882731,42.03220555,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582888557,42.03250074,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582889876,39.32481121,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582890182,37.51577058,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582890768,36.84577058,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582890952,70.05246601,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582891869,69.76814287,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582892377,39.08403708,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582892675,76.30403708,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582894143,72.29147042,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582894350,76.30300664,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582897071,76.30284351,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582898863,79.01053304,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582899482,76.30284351,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582901074,76.20180441,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582901280,76.31061864,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582905380,76.31033124,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582905781,70.95328405,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582906662,41.33989992,186.67,186.66,0.67000001]
["bitfinex","SOLUSD",1753582906875,41.33989992,186.67,186.66,3.37768954]
["bitfinex","SOLUSD",1753582909186,41.33989992,186.67,186.66,8.73502373]
["bitfinex","SOLUSD",1753582909363,0.10881423,186.67,186.66,10.28082373]
["bitfinex","SOLUSD",1753582910287,0.10881423,186.67,186.66,16.63742373]
["bitfinex","SOLUSD",1753582917284,0.13881423,186.67,186.66,16.63742373]
["bitfinex","SOLUSD",1753582920788,0.03,186.67,186.66,16.63742373]
["bitfinex","SOLUSD",1753582921168,0.14544506,186.67,186.66,16.63742373]
["bitfinex","SOLUSD",1753582924095,0.14544506,186.67,186.66,33.70643084]
["bitfinex","SOLUSD",1753582928581,0.14544506,186.67,186.66,30.99874131]
["bitfinex","SOLUSD",1753582928898,0.14544506,186.67,186.66,33.70643084]
["bitfinex","SOLUSD",1753582940796,0.03,186.67,186.66,33.70643084]
["bitfinex","SOLUSD",1753582941199,0.13417911,186.67,186.66,33.70643084]
["bitfinex","SOLUSD",1753582943296,0.13417911,186.67,186.66,27.34983084]
["bitfinex","SOLUSD",1753582949724,0.13417911,186.67,186.66,25.13403084]
["bitfinex","SOLUSD",1753582950224,0.13417911,186.67,186.66,25.84403084]
["bitfinex","SOLUSD",1753582954531,0.85417911,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582956130,4.87001069,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582957918,7.57770022,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582960820,7.47352111,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582961205,7.57945921,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582963743,44.77945921,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582964442,50.1365064,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582967217,51.7086064,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582973949,47.69277482,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582974943,51.68997599,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582975136,50.48705203,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582975339,54.48412699,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582975518,50.48705203,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582976346,54.48400359,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582980923,17.17806549,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582981436,54.49457014,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582982060,17.29457014,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582982348,54.49457014,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582987153,52.92247014,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582989277,69.70715411,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582991987,66.99946458,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582992285,69.7108455,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582993385,83.31259616,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582993690,83.5969193,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582995379,83.60070586,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753582997799,42.78468397,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753582997979,90.41855367,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753582998306,91.08855367,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753582998470,93.88374527,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753582998902,95.23722403,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753582999466,95.52154717,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753583001177,95.63649156,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753583003921,19.77669664,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753583004091,24.0484473,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753583004814,42.78468397,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583005017,86.41412416,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583005339,82.8123735,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583005892,88.1714303,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583007722,92.17686854,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583008823,92.17629076,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583009116,92.17629076,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753583012102,92.19629076,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753583012927,92.19415279,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753583015024,72.70177929,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753583015212,38.06946882,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753583015418,75.40946882,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753583017903,92.90415279,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583018924,95.69993248,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583021225,95.0873171,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583021946,78.30263313,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753583023317,78.29799417,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753583024278,75.59030464,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753583024451,78.29799417,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753583029248,78.3000086,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583030750,95.79469257,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583031468,95.08469257,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583032571,95.79469257,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583034377,99.39816211,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583035365,98.68816211,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583038078,98.69547613,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583038857,99.39547613,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583040771,99.3982822,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583040972,99.30089758,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583041150,99.3978953,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583042264,98.6978953,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583042578,95.09442576,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583042782,98.7048146,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583042983,98.70642095,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583043164,98.70642189,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583046387,99.40642189,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583048405,98.70642189,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583048881,94.69459655,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583049081,98.70960183,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583051787,98.70947984,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583053888,99.40947984,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583060800,99.31248212,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583061304,99.42616685,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583063085,99.71048999,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753583063604,17.06900711,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753583063793,17.06900711,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753583063794,32.11607116,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753583064107,42.78468397,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583064317,50.4099561,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583064601,76.30519065,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583064979,79.01288018,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583066886,96.50756415,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583067306,95.79756415,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583067724,96.50756415,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583068297,95.79756415,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583069287,96.50756415,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583072214,96.79188729,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583072434,96.78181722,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583075529,96.07181722,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583075719,58.46749408,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583075919,95.76749408,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583076126,95.76749408,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583076436,96.61965565,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583076636,96.76181722,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583077837,112.85181722,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583078133,96.76181722,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583079738,96.05181722,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583080112,95.76749408,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583081242,95.86787949,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583083943,95.86593679,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583084823,95.86593679,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583085829,96.86025993,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583090143,96.85928472,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583093843,96.14928472,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583094032,96.14928472,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583096672,92.14738941,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583096831,41.78135238,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583097149,44.97374433,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583098332,44.9748674,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583098953,44.97533407,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583100044,41.36494523,186.57,186.56,3.48768953]
["bitfinex","SOLUSD",1753583100839,41.26455982,186.57,186.56,3.48768953]
["bitfinex","SOLUSD",1753583101268,41.38167301,186.57,186.56,3.48768953]
["bitfinex","SOLUSD",1753583101945,41.38167301,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583106857,41.38167301,186.57,186.56,3.48768953]
["bitfinex","SOLUSD",1753583107051,41.38167301,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753583109957,46.74159153,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583110172,53.05356702,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583110349,53.77356702,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583111665,70.55825099,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583112262,96.55825099,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583113368,70.84257413,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753583118955,0.28432314,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753583119161,37.32085845,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753583120175,37.31852666,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753583120954,42.67873249,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753583121271,42.78190878,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753583122266,45.57856196,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753583123183,45.579136,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753583124576,36.36381997,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753583125858,42.78468397,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753583126059,90.41946153,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753583126258,95.78052945,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753583129160,95.77686647,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753583130988,96.45686647,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753583131185,96.74118961,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753583131385,96.74118961,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583133063,96.73975355,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583136702,96.05975355,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583136895,96.05975355,186.53,186.52,0.68000001]
["bitfinex","SOLUSD",1753583137205,96.05975355,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583137983,96.05823052,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583138208,96.73823052,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583141211,96.84938696,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583141512,96.16938696,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583141887,96.15951705,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583142606,98.95671182,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583149905,99.63671182,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583150101,98.95671182,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583154024,98.96429668,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583154802,99.66429668,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583155211,104.15731674,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583156422,108.16538918,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753583157128,16.78468397,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753583157300,31.59934398,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753583157496,42.08281789,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753583157701,43.06900711,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583157934,90.65487755,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583158603,96.01709536,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583159623,92.0133305,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583159932,96.01819821,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583160540,92.0133305,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583161036,96.01845818,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583161232,93.42714121,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583161537,96.13483074,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583162911,98.93254979,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583164611,99.63037047,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583165218,98.93037047,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583165418,98.93037047,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583167652,61.36604733,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583167821,58.6583578,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583168020,95.9383578,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583169744,92.34394175,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583170367,92.34439552,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583171825,95.94724518,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583172648,98.65493471,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583173435,98.65536081,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583174258,61.37536081,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583174627,98.65536081,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583175151,98.65536081,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583176357,98.65798358,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583179044,98.65810489,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583180858,98.54173233,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583181258,98.650865,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583182757,93.28864719,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583183266,90.58095766,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583183866,73.79627369,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583184074,70.99855464,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583186270,44.99855464,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753583186567,4.11570498,186.49,186.48,10.32479489]
["bitfinex","SOLUSD",1753583186745,37.38913267,186.49,186.48,16.85879489]
["bitfinex","SOLUSD",1753583192855,0.10913267,186.49,186.48,16.85879489]
["bitfinex","SOLUSD",1753583196652,0.10913267,186.49,186.48,17.14311803]
["bitfinex","SOLUSD",1753583198592,0.10913267,186.49,186.48,16.85879489]
["bitfinex","SOLUSD",1753583200970,0.03,186.51,186.48,16.85879489]
["bitfinex","SOLUSD",1753583201170,0.03,186.51,186.5,2.70768953]
["bitfinex","SOLUSD",1753583201366,0.14667728,186.51,186.5,8.06961982]
["bitfinex","SOLUSD",1753583201673,0.14667728,186.51,186.5,8.78961982]
["bitfinex","SOLUSD",1753583204278,0.14667728,186.51,186.5,19.62037794]
["bitfinex","SOLUSD",1753583204464,0.14667728,186.51,186.5,20.15657096]
["bitfinex","SOLUSD",1753583205358,0.14667728,186.51,186.5,20.4408941]
["bitfinex","SOLUSD",1753583209492,0.10112838,186.52,186.51,0.28432314]
["bitfinex","SOLUSD",1753583209662,0.10112838,186.52,186.51,2.99201267]
["bitfinex","SOLUSD",1753583209962,0.10112838,186.52,186.51,3.71201267]
["bitfinex","SOLUSD",1753583212172,0.10112838,186.52,186.51,9.07365547]
["bitfinex","SOLUSD",1753583215785,0.10112838,186.52,186.51,8.06933233]
["bitfinex","SOLUSD",1753583216403,0.82112838,186.52,186.51,8.06933233]
["bitfinex","SOLUSD",1753583217297,0.85112838,186.52,186.51,8.06933233]
["bitfinex","SOLUSD",1753583220782,0.03,186.52,186.51,8.06933233]
["bitfinex","SOLUSD",1753583221188,0.03,186.52,186.51,2.70768953]
["bitfinex","SOLUSD",1753583221387,0.85684037,186.52,186.51,2.70768953]
["bitfinex","SOLUSD",1753583223391,0.85684037,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753583223602,0.85684037,186.52,186.51,2.70768953]
["bitfinex","SOLUSD",1753583226688,0.85684037,186.52,186.5,2.76768953]
["bitfinex","SOLUSD",1753583228600,0.72,186.51,186.5,2.76768953]
["bitfinex","SOLUSD",1753583228802,0.13684037,186.52,186.5,2.76768953]
["bitfinex","SOLUSD",1753583228995,0.13684037,186.52,186.51,2.70768953]
["bitfinex","SOLUSD",1753583229601,4.14030948,186.52,186.51,2.70768953]
["bitfinex","SOLUSD",1753583229817,4.14016916,186.52,186.51,2.70768953]
["bitfinex","SOLUSD",1753583230017,4.14016916,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753583230318,41.40016916,186.52,186.51,2.70768953]
["bitfinex","SOLUSD",1753583233118,41.40242619,186.52,186.51,2.70768953]
["bitfinex","SOLUSD",1753583233330,42.12242619,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753583233527,38.11684037,186.52,186.51,2.70768953]
["bitfinex","SOLUSD",1753583233700,42.12267822,186.52,186.51,2.70768953]
["bitfinex","SOLUSD",1753583236709,47.48403357,186.52,186.5,2.76768953]
["bitfinex","SOLUSD",1753583236908,0.72,186.51,186.5,2.76768953]
["bitfinex","SOLUSD",1753583237712,43.47819572,186.52,186.5,2.76768953]
["bitfinex","SOLUSD",1753583239626,43.47819572,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583239799,47.48539914,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583240799,47.37855877,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583241002,41.29728456,186.52,186.51,2.76768953]
["bitfinex","SOLUSD",1753583241323,41.39693495,186.52,186.51,2.76768953]
["bitfinex","SOLUSD",1753583241504,41.39678038,186.52,186.51,2.76768953]
["bitfinex","SOLUSD",1753583242528,41.39678038,186.52,186.51,3.48768953]
["bitfinex","SOLUSD",1753583244412,41.39654978,186.52,186.51,3.48768953]
["bitfinex","SOLUSD",1753583250228,41.39608018,186.52,186.51,3.48768953]
["bitfinex","SOLUSD",1753583250430,41.39608018,186.52,186.51,2.76768953]
["bitfinex","SOLUSD",1753583254943,42.10608018,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583256537,45.71378989,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583256738,51.07514524,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583260847,50.97549485,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583261355,51.09187156,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583267469,70.67344002,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583267642,73.38112955,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583267824,73.38857063,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583271334,70.6808811,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583271657,73.38857063,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583273646,73.3853664,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583273852,70.67767687,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583274033,73.3853664,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583276725,69.96767687,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583277141,50.38610841,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753583278644,45.02475306,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753583279351,41.01408642,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753583279528,45.02345994,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753583280860,44.90708323,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753583281358,45.01787947,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753583282562,41.00850595,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753583282746,45.01790937,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753583283144,41.00850595,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753583283666,45.01764013,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753583285364,70.5501605,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583285734,79.06501578,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583286358,79.34933892,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753583287465,17.06900711,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753583287768,28.07233205,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753583288572,33.43397485,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753583293477,49.53397485,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753583293680,33.43397485,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753583296753,30.72628532,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753583296960,33.43397485,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753583298781,42.78468397,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583298956,90.36800891,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583299151,91.04045802,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583300783,96.40267583,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583301284,96.50100495,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583302782,95.82100495,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583304070,96.50100495,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583304380,96.78532809,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583305584,96.77710271,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583305761,99.57479967,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583317401,98.89479967,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583320209,98.89479967,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583320803,98.79647055,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583321386,98.91187141,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583325313,98.91197107,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583328602,99.60197107,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753583328807,17.06900711,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583329116,36.57081431,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583331927,41.93331967,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583332919,41.24331967,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583334119,58.03331967,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583334423,58.03761618,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583335414,60.18671018,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583337528,60.18919795,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583337700,60.18956424,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583337901,59.49956424,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583339026,59.50051078,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583340628,59.50214202,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583341428,59.607418,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583341829,57.458324,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583343230,52.95614014,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583343612,44.9446368,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753583344328,48.95219211,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753583345328,44.9446368,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753583345718,52.95928752,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753583346732,52.95928752,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583347636,52.95980868,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583350845,57.46819294,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583352634,57.46819294,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753583352635,87.73796529,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753583359242,87.73685514,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753583360045,93.0993605,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753583361443,93.20429153,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753583361638,95.91198106,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583363349,95.80670508,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583365051,96.52583456,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583365433,95.80583456,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583366037,96.52583456,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583366735,96.8101577,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583368844,95.80583456,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583369037,95.80583456,186.48,186.47,0.76]
["bitfinex","SOLUSD",1753583369235,95.83583456,186.48,186.47,0.76]
["bitfinex","SOLUSD",1753583370135,95.83583456,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583370555,95.83583456,186.48,186.47,0.76]
["bitfinex","SOLUSD",1753583372463,95.83583456,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583374841,90.4733292,186.48,186.47,0.76]
["bitfinex","SOLUSD",1753583375040,87.76563967,186.48,186.47,0.76]
["bitfinex","SOLUSD",1753583375242,84.16548085,186.48,186.47,0.76]
["bitfinex","SOLUSD",1753583375448,87.7706522,186.48,186.47,0.76]
["bitfinex","SOLUSD",1753583375857,90.47834173,186.48,186.47,0.76]
["bitfinex","SOLUSD",1753583376057,95.84084709,186.48,186.47,0.76]
["bitfinex","SOLUSD",1753583376658,91.83498124,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583376859,95.84042206,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583377870,96.56042206,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583378348,96.560556,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583379167,96.56069324,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583379572,96.56070596,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583380363,70.56070596,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583380765,53.77602199,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583381363,70.94892938,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753583382938,70.94892938,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753583383242,79.46107304,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753583383450,81.50535101,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753583384258,64.72066704,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753583384478,26.0,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753583384684,70.83089607,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753583384872,74.2585856,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753583385172,82.42016037,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753583385372,82.41970803,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753583385745,99.48871514,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753583388168,99.48871514,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753583388362,101.63827014,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753583388759,17.06900711,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753583388964,27.38714037,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753583389156,33.47079623,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753583389371,37.47323032,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753583390186,33.47079623,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753583391270,33.4667552,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753583391978,43.06900711,186.41,186.4,0.2]
["bitfinex","SOLUSD",1753583392185,90.60309934,186.41,186.4,0.2]
["bitfinex","SOLUSD",1753583393170,95.96761841,186.41,186.4,0.2]
["bitfinex","SOLUSD",1753583393356,95.96436774,186.41,186.4,0.2]
["bitfinex","SOLUSD",1753583393757,96.68436774,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753583395088,112.78436774,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753583395961,112.77317842,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753583396658,112.76718067,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753583396867,114.91719867,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753583397061,17.06900711,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583397266,27.3626616,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583399396,32.72746846,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583401298,32.82745676,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583404704,33.49745676,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583405483,36.29660016,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583405896,31.63461723,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583406103,35.61939278,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583406292,31.63461723,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583409095,36.29099302,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583409609,36.29317182,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583410634,35.62317182,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583419896,35.62317182,186.4,186.39,0.69000001]
["bitfinex","SOLUSD",1753583420316,35.62317182,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583423316,35.52318352,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583425724,31.53462893,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583426028,35.53055591,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583426220,35.53394696,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583427625,44.68995831,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583428424,44.02995831,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583429135,44.03534616,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753583429717,26.0,186.38,186.37,0.72]
["bitfinex","SOLUSD",1753583429916,73.54098959,186.38,186.37,0.72]
["bitfinex","SOLUSD",1753583430311,76.34015817,186.38,186.37,0.72]
["bitfinex","SOLUSD",1753583431129,81.70554072,186.38,186.37,0.72]
["bitfinex","SOLUSD",1753583433638,86.21171136,186.38,186.37,0.72]
["bitfinex","SOLUSD",1753583434506,86.2294056,186.38,186.37,0.72]
["bitfinex","SOLUSD",1753583434706,90.24292772,186.38,186.37,0.78]
["bitfinex","SOLUSD",1753583435512,85.73675708,186.38,186.37,0.78]
["bitfinex","SOLUSD",1753583435706,86.24022464,186.38,186.37,0.78]
["bitfinex","SOLUSD",1753583436330,86.24022464,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753583436538,90.25708895,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753583437419,85.74009927,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753583438326,17.06900711,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753583438520,226.46009361,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583438720,221.93868383,186.36,186.35,0.78]
["bitfinex","SOLUSD",1753583439631,195.93868383,186.36,186.35,0.78]
["bitfinex","SOLUSD",1753583440325,201.30464219,186.36,186.35,0.78]
["bitfinex","SOLUSD",1753583441325,205.32567421,186.36,186.35,0.78]
["bitfinex","SOLUSD",1753583441525,56.92567421,186.36,186.35,0.78]
["bitfinex","SOLUSD",1753583443329,61.4541052,186.36,186.35,0.78]
["bitfinex","SOLUSD",1753583444857,61.47750446,186.36,186.35,0.78]
["bitfinex","SOLUSD",1753583445738,78.26218843,186.36,186.35,0.78]
["bitfinex","SOLUSD",1753583446126,73.73876716,186.36,186.35,0.78]
["bitfinex","SOLUSD",1753583447735,78.26218843,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583448959,61.47750446,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583450660,81.06174747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583451530,76.5383262,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583452060,76.53689768,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583452360,76.53689768,186.36,186.35,0.78]
["bitfinex","SOLUSD",1753583455134,77.24689768,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583455331,76.53689768,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583455536,76.53689768,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583457267,76.53689768,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583457838,76.53391028,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583458236,76.53247294,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583459064,73.82478341,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583459258,76.53247294,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583459644,14.45414108,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583459952,54.24068504,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583460663,54.24094042,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583461366,54.34641818,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583462369,54.34662074,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583462738,54.34749225,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583468270,48.98153389,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583468449,44.96288669,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583468644,50.32884505,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583469665,50.32796888,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583470173,50.32836318,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583471172,46.31017314,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583471876,50.32828245,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583473351,44.96232409,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583475270,50.32828245,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583475981,50.32828245,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583477970,50.32699471,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583481399,50.42487635,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753583481695,50.42487635,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583481992,70.62724985,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583482180,74.64377137,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583482382,74.64329775,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583482596,77.44280319,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583483393,77.33732543,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583485719,74.6296359,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583485886,77.33732543,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583488212,77.62164857,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753583488406,42.78468397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753583488573,87.62024256,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753583489296,92.9873529,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753583489805,95.69504243,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753583490923,92.9873529,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753583491082,92.9873529,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753583491478,88.97053133,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753583491699,92.98701826,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753583493812,55.78701826,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753583494014,92.98701826,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753583497301,92.98802679,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753583500296,92.98802679,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753583501412,93.09337715,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753583501911,93.09337715,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753583502712,93.09337715,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753583503321,67.09337715,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753583509424,67.09270822,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753583511410,44.94091391,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753583511727,41.32217689,186.32,186.31,3.45768953]
["bitfinex","SOLUSD",1753583512608,37.30535036,186.32,186.31,3.45768953]
["bitfinex","SOLUSD",1753583513694,0.10535036,186.32,186.31,3.45768953]
["bitfinex","SOLUSD",1753583514017,0.10535036,186.32,186.31,8.82508795]
["bitfinex","SOLUSD",1753583518022,0.10535036,186.32,186.31,15.05708795]
["bitfinex","SOLUSD",1753583518321,0.10535036,186.32,186.31,15.59382779]
["bitfinex","SOLUSD",1753583521315,0.2171375,186.32,186.31,15.59382779]
["bitfinex","SOLUSD",1753583522519,0.2171375,186.32,186.31,17.19312779]
["bitfinex","SOLUSD",1753583523410,0.11178714,186.32,186.31,17.19312779]
["bitfinex","SOLUSD",1753583530644,0.10272364,186.33,186.32,2.70768953]
["bitfinex","SOLUSD",1753583530819,0.10272364,186.33,186.32,3.38768953]
["bitfinex","SOLUSD",1753583531449,0.10272364,186.33,186.32,8.75479987]
["bitfinex","SOLUSD",1753583535937,0.14010903,186.35,186.34,26.0]
["bitfinex","SOLUSD",1753583536246,0.11478511,186.38,186.35,2.99201267]
["bitfinex","SOLUSD",1753583536545,0.11478511,186.38,186.36,29.24428536]
["bitfinex","SOLUSD",1753583536744,0.11478511,186.38,186.37,2.70768953]
["bitfinex","SOLUSD",1753583536954,0.11478511,186.38,186.37,3.38768953]
["bitfinex","SOLUSD",1753583537125,0.11478511,186.38,186.37,3.67201267]
["bitfinex","SOLUSD",1753583537926,0.11478511,186.38,186.37,9.03768311]
["bitfinex","SOLUSD",1753583541343,0.23206259,186.38,186.37,9.03768311]
["bitfinex","SOLUSD",1753583543355,0.11727748,186.38,186.37,9.03768311]
["bitfinex","SOLUSD",1753583544750,0.11727748,186.38,186.37,9.09768311]
["bitfinex","SOLUSD",1753583544963,0.14727748,186.38,186.37,9.09768311]
["bitfinex","SOLUSD",1753583545954,0.14195206,186.4,186.39,26.0]
["bitfinex","SOLUSD",1753583546156,0.14195206,186.4,186.39,40.35928025]
["bitfinex","SOLUSD",1753583546458,0.14195206,186.4,186.39,41.07928025]
["bitfinex","SOLUSD",1753583546629,0.14195206,186.4,186.39,78.23928025]
["bitfinex","SOLUSD",1753583548846,0.14195206,186.4,186.39,83.60437494]
["bitfinex","SOLUSD",1753583552042,0.14281665,186.41,186.39,83.60437494]
["bitfinex","SOLUSD",1753583552358,0.14281665,186.41,186.4,14.25844765]
["bitfinex","SOLUSD",1753583552751,0.09775622,186.42,186.41,0.28432314]
["bitfinex","SOLUSD",1753583552951,0.09775622,186.42,186.41,46.77298364]
["bitfinex","SOLUSD",1753583553335,0.12956967,186.43,186.41,46.77298364]
["bitfinex","SOLUSD",1753583553537,0.12956967,186.43,186.42,2.99201267]
["bitfinex","SOLUSD",1753583553737,0.12956967,186.43,186.42,3.71201267]
["bitfinex","SOLUSD",1753583555773,0.12956967,186.43,186.42,9.07624397]
["bitfinex","SOLUSD",1753583560674,0.12999861,186.44,186.43,0.28432314]
["bitfinex","SOLUSD",1753583560847,0.12999861,186.44,186.43,40.68840702]
["bitfinex","SOLUSD",1753583561047,0.12999861,186.44,186.43,41.40840702]
["bitfinex","SOLUSD",1753583561469,0.24029598,186.44,186.43,41.40840702]
["bitfinex","SOLUSD",1753583563472,0.14029737,186.44,186.43,46.77235059]
["bitfinex","SOLUSD",1753583564956,0.10163814,186.45,186.43,46.77235059]
["bitfinex","SOLUSD",1753583565147,0.10163814,186.45,186.44,3.71201267]
["bitfinex","SOLUSD",1753583565347,0.10163814,186.45,186.44,9.07566853]
["bitfinex","SOLUSD",1753583570184,0.13051514,186.46,186.45,0.28432314]
["bitfinex","SOLUSD",1753583570377,0.13051514,186.46,186.45,40.66834948]
["bitfinex","SOLUSD",1753583570584,0.13051514,186.46,186.45,41.38834948]
["bitfinex","SOLUSD",1753583571782,0.13051514,186.46,186.45,46.75171767]
["bitfinex","SOLUSD",1753583573670,0.13051514,186.46,186.45,46.03171767]
["bitfinex","SOLUSD",1753583574370,0.13051514,186.46,186.45,46.75171767]
["bitfinex","SOLUSD",1753583580490,0.81051514,186.46,186.45,8.89171767]
["bitfinex","SOLUSD",1753583581388,0.90895953,186.46,186.45,3.24402634]
["bitfinex","SOLUSD",1753583582769,0.90895953,186.46,186.45,8.60739453]
["bitfinex","SOLUSD",1753583583388,0.12844439,186.46,186.45,8.60739453]
["bitfinex","SOLUSD",1753583585195,0.80844439,186.46,186.45,8.60739453]
["bitfinex","SOLUSD",1753583585572,0.12844439,186.46,186.45,8.60739453]
["bitfinex","SOLUSD",1753583588597,0.80844439,186.46,186.45,8.60739453]
["bitfinex","SOLUSD",1753583589097,0.12844439,186.46,186.45,8.60739453]
["bitfinex","SOLUSD",1753583589397,0.80844439,186.46,186.45,3.24402634]
["bitfinex","SOLUSD",1753583589698,0.12844439,186.46,186.45,3.24402634]
["bitfinex","SOLUSD",1753583590676,0.12844439,186.46,186.45,8.60739453]
["bitfinex","SOLUSD",1753583594108,0.12844439,186.46,186.45,3.24402634]
["bitfinex","SOLUSD",1753583595585,0.80844439,186.46,186.45,3.24402634]
["bitfinex","SOLUSD",1753583596582,0.80844439,186.46,186.45,2.70768953]
["bitfinex","SOLUSD",1753583600507,0.12844439,186.46,186.45,2.70768953]
["bitfinex","SOLUSD",1753583601412,0.24050901,186.46,186.45,2.70768953]
["bitfinex","SOLUSD",1753583603421,0.14206462,186.46,186.45,2.70768953]
["bitfinex","SOLUSD",1753583604013,0.14206462,186.46,186.43,5.96033283]
["bitfinex","SOLUSD",1753583604014,0.82206462,186.46,186.43,5.96033283]
["bitfinex","SOLUSD",1753583604200,0.82206462,186.46,186.44,2.70768953]
["bitfinex","SOLUSD",1753583604403,0.14206462,186.46,186.44,2.70768953]
["bitfinex","SOLUSD",1753583604604,0.67,186.45,186.44,2.70768953]
["bitfinex","SOLUSD",1753583607101,0.14206462,186.46,186.44,3.37768953]
["bitfinex","SOLUSD",1753583607411,0.14206462,186.46,186.45,2.70768953]
["bitfinex","SOLUSD",1753583608004,0.14206462,186.46,186.45,3.37768953]
["bitfinex","SOLUSD",1753583608235,0.14206462,186.46,186.45,3.66201267]
["bitfinex","SOLUSD",1753583609028,0.14206462,186.46,186.45,9.02538086]
["bitfinex","SOLUSD",1753583612528,0.14206462,186.46,186.45,46.16538086]
["bitfinex","SOLUSD",1753583614731,0.14206462,186.46,186.45,46.22538086]
["bitfinex","SOLUSD",1753583616936,0.14206462,186.46,186.45,8.13105772]
["bitfinex","SOLUSD",1753583617711,0.81206462,186.46,186.45,2.76768953]
["bitfinex","SOLUSD",1753583621534,0.9116575,186.46,186.45,2.76768953]
["bitfinex","SOLUSD",1753583623138,0.9116575,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583623350,0.12959288,186.46,186.45,3.97402634]
["bitfinex","SOLUSD",1753583623635,0.79959288,186.46,186.45,2.76768953]
["bitfinex","SOLUSD",1753583623841,0.79959288,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583634635,6.16267343,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583635882,10.1661292,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583637041,12.87381873,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583638267,16.47789615,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583639266,12.87381873,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583640062,12.87242721,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583641362,12.97652388,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583642064,10.26883435,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583642946,47.40883435,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583643466,50.016931,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583644863,66.80161497,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583648874,89.42392544,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583649052,92.13161497,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583650051,92.85161497,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583651051,96.44795678,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583651252,96.44133975,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583653786,96.4401264,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583653993,93.73243687,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583654184,96.4401264,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583654567,70.4401264,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753583654773,70.72444954,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583657278,73.5226377,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583660200,77.51925904,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583661160,77.52228338,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583661361,73.6386017,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583661780,69.64134349,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583662067,73.63840385,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583662277,69.64134349,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583662498,73.63940492,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583662697,77.63746635,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583663387,77.53336968,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583663906,76.81336968,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583664579,76.52904654,186.46,186.45,0.70000001]
["bitfinex","SOLUSD",1753583665819,50.24042345,186.46,186.45,0.70000001]
["bitfinex","SOLUSD",1753583665975,41.28100109,186.46,186.45,0.70000001]
["bitfinex","SOLUSD",1753583667496,4.14100109,186.46,186.45,0.70000001]
["bitfinex","SOLUSD",1753583667702,0.14293966,186.46,186.45,3.40768954]
["bitfinex","SOLUSD",1753583667883,37.28293966,186.46,186.45,3.40768954]
["bitfinex","SOLUSD",1753583668087,37.28293966,186.46,186.45,8.77105773]
["bitfinex","SOLUSD",1753583668276,0.14293966,186.46,186.45,8.77105773]
["bitfinex","SOLUSD",1753583670076,0.14293966,186.46,186.45,15.67928087]
["bitfinex","SOLUSD",1753583670270,0.14293966,186.46,186.45,0.70000001]
["bitfinex","SOLUSD",1753583681400,0.25685827,186.46,186.45,0.70000001]
["bitfinex","SOLUSD",1753583683318,0.14391861,186.46,186.45,0.70000001]
["bitfinex","SOLUSD",1753583684917,5.50699916,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583688908,0.14391861,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583691929,0.14391861,186.46,186.45,0.70000001]
["bitfinex","SOLUSD",1753583694807,0.14391861,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583695223,5.50699916,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583695408,8.87049133,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583695613,12.8632117,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583696428,29.64789567,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583697923,25.6551753,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583698127,29.64820892,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583700835,33.2433815,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583701512,33.34666198,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583703504,33.23274337,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583705114,32.58274337,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583705740,28.98757079,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583707411,32.58540882,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583708211,32.58540882,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583708212,4.1263141,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583709937,29.63757079,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583710443,33.23757091,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583711140,32.58757091,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583711335,28.98757079,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583711944,32.58750531,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583712624,33.23750531,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583712830,34.7650418,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583714747,34.1150418,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583714940,34.1150418,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583715248,34.1150418,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583716148,34.12209831,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583717152,34.12209831,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583717153,50.29638568,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583717336,44.93330513,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583718335,50.29638568,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583718724,50.29638568,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583718954,46.29629555,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583719132,50.29760295,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583719947,50.29760295,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583721550,50.40176783,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583721945,50.40376726,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583723056,46.40046043,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583723350,46.29717995,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583724451,50.30213338,186.46,186.45,0.72000001]
["bitfinex","SOLUSD",1753583725425,50.30213338,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583726121,54.54316204,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583726836,54.54476018,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583729257,71.99944415,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583730249,76.00780623,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583730457,71.99944415,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583731333,72.00172699,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583732844,71.33172699,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583734864,69.80459268,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583735360,69.80551916,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583736638,50.30694084,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583736837,50.30694084,186.46,186.45,0.67000001]
["bitfinex","SOLUSD",1753583739170,54.31756109,186.46,186.45,0.67000001]
["bitfinex","SOLUSD",1753583740164,54.31817754,186.46,186.45,0.67000001]
["bitfinex","SOLUSD",1753583740852,54.31817754,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583741167,54.31901715,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583741469,54.43029718,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583742669,57.14419153,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583743369,57.04002665,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583744161,57.04005938,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583747075,57.04199604,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583749576,54.32810169,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583750573,57.04199604,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583750777,54.32810169,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583751174,57.04199604,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583753952,54.32810169,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583754277,57.04199604,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583754669,53.03104471,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583757168,50.31715036,186.46,186.45,0.66000001]
["bitfinex","SOLUSD",1753583757756,54.33723349,186.46,186.45,0.66000001]
["bitfinex","SOLUSD",1753583758554,57.05112784,186.46,186.45,0.66000001]
["bitfinex","SOLUSD",1753583759058,57.05112784,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583759885,57.05100599,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583761489,57.16027824,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583761872,57.16775904,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753583762485,54.45386469,186.46,186.45,0.66000001]
["bitfinex","SOLUSD",1753583763391,54.34258466,186.46,186.45,0.66000001]
["bitfinex","SOLUSD",1753583764686,48.97950411,186.46,186.45,0.66000001]
["bitfinex","SOLUSD",1753583764863,44.95954283,186.46,186.45,0.66000001]
["bitfinex","SOLUSD",1753583765761,41.35960831,186.46,186.45,8.73726255]
["bitfinex","SOLUSD",1753583765962,0.13927225,186.46,186.45,8.73726255]
["bitfinex","SOLUSD",1753583768786,0.13927225,186.46,186.45,3.37389436]
["bitfinex","SOLUSD",1753583770486,0.13927225,186.46,186.45,8.73726255]
["bitfinex","SOLUSD",1753583771273,0.13927225,186.46,186.45,3.37389436]
["bitfinex","SOLUSD",1753583774895,0.13927225,186.46,186.45,0.66000001]
["bitfinex","SOLUSD",1753583775093,0.13927225,186.46,186.45,3.37389436]
["bitfinex","SOLUSD",1753583776579,0.13927225,186.46,186.45,8.73726255]
["bitfinex","SOLUSD",1753583777674,0.13927225,186.46,186.45,3.37389436]
["bitfinex","SOLUSD",1753583778371,0.13927225,186.46,186.45,8.73726255]
["bitfinex","SOLUSD",1753583781402,0.24622596,186.46,186.45,8.73726255]
["bitfinex","SOLUSD",1753583783515,0.13695371,186.46,186.45,8.73726255]
["bitfinex","SOLUSD",1753583784007,0.13695371,186.46,186.45,9.02158569]
["bitfinex","SOLUSD",1753583784597,0.10596513,186.47,186.46,0.28432314]
["bitfinex","SOLUSD",1753583784793,0.14115729,186.48,186.46,12.34882554]
["bitfinex","SOLUSD",1753583785001,0.14115729,186.48,186.47,3.66821749]
["bitfinex","SOLUSD",1753583786592,0.14115729,186.48,186.47,9.03101043]
["bitfinex","SOLUSD",1753583801426,0.24567613,186.48,186.47,9.03101043]
["bitfinex","SOLUSD",1753583801895,0.24567613,186.48,186.47,8.36101043]
["bitfinex","SOLUSD",1753583802100,0.96567613,186.48,186.47,8.36101043]
["bitfinex","SOLUSD",1753583803412,0.13451884,186.48,186.47,8.36101043]
["bitfinex","SOLUSD",1753583804840,0.13451884,186.48,186.47,9.56728972]
["bitfinex","SOLUSD",1753583805733,0.13451884,186.48,186.47,9.03101043]
["bitfinex","SOLUSD",1753583807503,0.13451884,186.48,186.47,9.09101043]
["bitfinex","SOLUSD",1753583810233,0.13451884,186.48,186.47,8.42101043]
["bitfinex","SOLUSD",1753583810435,0.13451884,186.48,186.47,8.95728972]
["bitfinex","SOLUSD",1753583812225,0.13451884,186.48,186.47,9.09101043]
["bitfinex","SOLUSD",1753583821619,0.24856637,186.48,186.47,9.09101043]
["bitfinex","SOLUSD",1753583823445,0.14404753,186.48,186.47,9.09101043]
["bitfinex","SOLUSD",1753583824418,0.14404753,186.48,186.47,8.42101043]
["bitfinex","SOLUSD",1753583825838,0.14404753,186.48,186.47,8.95728972]
["bitfinex","SOLUSD",1753583826045,0.83404753,186.48,186.47,8.95728972]
["bitfinex","SOLUSD",1753583826346,0.83404753,186.48,186.47,8.13668729]
["bitfinex","SOLUSD",1753583829636,0.14404753,186.48,186.47,8.13668729]
["bitfinex","SOLUSD",1753583832342,0.83404753,186.48,186.47,8.13668729]
["bitfinex","SOLUSD",1753583833752,0.14404753,186.48,186.47,8.13668729]
["bitfinex","SOLUSD",1753583836860,0.14404753,186.48,186.47,9.14101043]
["bitfinex","SOLUSD",1753583837045,0.14404753,186.48,186.47,9.67728972]
["bitfinex","SOLUSD",1753583837452,0.14404753,186.48,186.47,26.46197369]
["bitfinex","SOLUSD",1753583837759,0.14094016,186.49,186.48,17.06900711]
["bitfinex","SOLUSD",1753583837955,0.14094016,186.49,186.48,19.78290146]
["bitfinex","SOLUSD",1753583838264,0.14094016,186.49,186.48,20.50290146]
["bitfinex","SOLUSD",1753583839247,0.14094016,186.49,186.48,25.86540682]
["bitfinex","SOLUSD",1753583841461,0.2409549,186.49,186.48,25.86540682]
["bitfinex","SOLUSD",1753583843354,0.13001474,186.49,186.48,25.86540682]
["bitfinex","SOLUSD",1753583844967,0.13001474,186.49,186.48,63.00540682]
["bitfinex","SOLUSD",1753583849756,0.12947069,186.52,186.51,17.06900711]
["bitfinex","SOLUSD",1753583849960,0.1446038,186.53,186.51,83.43906574]
["bitfinex","SOLUSD",1753583850143,0.1446038,186.53,186.52,43.74900711]
["bitfinex","SOLUSD",1753583850343,0.1446038,186.53,186.52,46.46290146]
["bitfinex","SOLUSD",1753583850554,0.1446038,186.53,186.52,45.78290146]
["bitfinex","SOLUSD",1753583850758,0.1446038,186.53,186.52,46.46290146]
["bitfinex","SOLUSD",1753583852073,0.1446038,186.53,186.52,51.82425681]
["bitfinex","SOLUSD",1753583853255,0.1446038,186.53,186.52,54.44754313]
["bitfinex","SOLUSD",1753583861586,0.26246829,186.53,186.52,54.44754313]
["bitfinex","SOLUSD",1753583863382,0.14786449,186.53,186.52,54.44754313]
["bitfinex","SOLUSD",1753583867090,0.14786449,186.53,186.52,28.44754313]
["bitfinex","SOLUSD",1753583867675,0.13383622,186.54,186.53,43.06900711]
["bitfinex","SOLUSD",1753583867887,0.13383622,186.54,186.53,57.43900825]
["bitfinex","SOLUSD",1753583868063,0.13383622,186.54,186.53,58.11900825]
["bitfinex","SOLUSD",1753583869386,0.13383622,186.54,186.53,63.48007617]
["bitfinex","SOLUSD",1753583869867,0.13383622,186.54,186.53,62.80007617]
["bitfinex","SOLUSD",1753583870265,0.13383622,186.54,186.53,51.68007617]
["bitfinex","SOLUSD",1753583870467,0.13383622,186.54,186.53,62.80007617]
["bitfinex","SOLUSD",1753583870986,0.13383622,186.54,186.53,25.68007617]
["bitfinex","SOLUSD",1753583871179,0.13383622,186.54,186.53,51.68007617]
["bitfinex","SOLUSD",1753583871385,0.13383622,186.54,186.53,62.80007617]
["bitfinex","SOLUSD",1753583872767,0.13383622,186.54,186.53,63.48007617]
["bitfinex","SOLUSD",1753583874678,0.13383622,186.54,186.53,26.36007617]
["bitfinex","SOLUSD",1753583874899,0.13383622,186.54,186.53,63.48007617]
["bitfinex","SOLUSD",1753583878087,0.13383622,186.54,186.53,88.80007617]
["bitfinex","SOLUSD",1753583881609,0.24354365,186.54,186.53,88.80007617]
["bitfinex","SOLUSD",1753583882104,0.24354365,186.54,186.53,89.49007617]
["bitfinex","SOLUSD",1753583883500,0.13970743,186.54,186.53,89.49007617]
["bitfinex","SOLUSD",1753583886303,0.84970743,186.54,186.53,72.0153922]
["bitfinex","SOLUSD",1753583886678,0.13970743,186.54,186.53,72.7053922]
["bitfinex","SOLUSD",1753583887887,0.13970743,186.54,186.53,89.49007617]
["bitfinex","SOLUSD",1753583888295,0.13970743,186.54,186.53,63.49007617]
["bitfinex","SOLUSD",1753583888612,0.13822137,186.55,186.54,43.06900711]
["bitfinex","SOLUSD",1753583888780,0.13107009,186.56,186.55,45.78290146]
["bitfinex","SOLUSD",1753583888987,0.13107009,186.56,186.55,84.16895077]
["bitfinex","SOLUSD",1753583890205,0.13107009,186.56,186.55,89.52944393]
["bitfinex","SOLUSD",1753583890884,0.13107009,186.56,186.55,88.83944393]
["bitfinex","SOLUSD",1753583891086,0.84107009,186.56,186.55,88.83944393]
["bitfinex","SOLUSD",1753583891709,0.84107009,186.56,186.55,72.05475996]
["bitfinex","SOLUSD",1753583894309,0.13107009,186.56,186.55,72.05475996]
["bitfinex","SOLUSD",1753583895011,0.84107009,186.56,186.55,72.05475996]
["bitfinex","SOLUSD",1753583895403,0.13107009,186.56,186.55,72.05475996]
["bitfinex","SOLUSD",1753583898118,0.13107009,186.56,186.55,34.89475996]
["bitfinex","SOLUSD",1753583898302,0.13107009,186.56,186.55,72.03475996]
["bitfinex","SOLUSD",1753583900409,0.13107009,186.56,186.55,34.89475996]
["bitfinex","SOLUSD",1753583900603,0.13107009,186.56,186.55,72.03475996]
["bitfinex","SOLUSD",1753583901528,0.24203665,186.56,186.55,72.03475996]
["bitfinex","SOLUSD",1753583903396,0.14096656,186.56,186.55,72.03475996]
["bitfinex","SOLUSD",1753583903814,0.14096656,186.56,186.55,72.72475996]
["bitfinex","SOLUSD",1753583905916,0.14096656,186.56,186.55,72.03475996]
["bitfinex","SOLUSD",1753583906921,0.14096656,186.56,186.55,34.89475996]
["bitfinex","SOLUSD",1753583907107,0.14096656,186.56,186.55,72.03475996]
["bitfinex","SOLUSD",1753583907306,0.14096656,186.56,186.55,34.89475996]
["bitfinex","SOLUSD",1753583907515,0.14096656,186.56,186.55,72.03475996]
["bitfinex","SOLUSD",1753583908305,0.14096656,186.56,186.55,72.75475996]
["bitfinex","SOLUSD",1753583915026,0.14096656,186.56,186.55,72.03475996]
["bitfinex","SOLUSD",1753583915227,0.14096656,186.56,186.55,72.09475996]
["bitfinex","SOLUSD",1753583916204,0.14096656,186.56,186.55,34.95475996]
["bitfinex","SOLUSD",1753583916399,0.14096656,186.56,186.55,72.09475996]
["bitfinex","SOLUSD",1753583916621,0.85096656,186.56,186.55,72.09475996]
["bitfinex","SOLUSD",1753583919911,0.85096656,186.56,186.55,34.95475996]
["bitfinex","SOLUSD",1753583920222,0.85096656,186.56,186.55,72.09475996]
["bitfinex","SOLUSD",1753583920650,0.85096656,186.56,186.55,69.38086561]
["bitfinex","SOLUSD",1753583920819,0.85096656,186.56,186.55,71.55871065]
["bitfinex","SOLUSD",1753583921610,0.94868085,186.56,186.55,71.55871065]
["bitfinex","SOLUSD",1753583921926,0.94868085,186.56,186.55,34.41871065]
["bitfinex","SOLUSD",1753583923144,0.94868085,186.56,186.55,71.57871065]
["bitfinex","SOLUSD",1753583923436,0.12771429,186.56,186.55,71.57871065]
["bitfinex","SOLUSD",1753583923628,0.12771429,186.56,186.55,72.29871065]
["bitfinex","SOLUSD",1753583927919,0.12771429,186.56,186.55,34.41871065]
["bitfinex","SOLUSD",1753583928741,0.12771429,186.56,186.55,71.55871065]
["bitfinex","SOLUSD",1753583931157,0.12771429,186.56,186.55,45.55871065]
["bitfinex","SOLUSD",1753583931941,0.12771429,186.56,186.55,46.09475996]
["bitfinex","SOLUSD",1753583932746,0.12771429,186.56,186.55,46.81475996]
["bitfinex","SOLUSD",1753583941456,0.24509297,186.56,186.55,46.81475996]
["bitfinex","SOLUSD",1753583941930,1e-08,186.56,186.55,70.95314419]
["bitfinex","SOLUSD",1753583942536,1e-08,186.57,186.56,17.06900711]
["bitfinex","SOLUSD",1753583942839,1e-08,186.57,186.56,33.19680755]
["bitfinex","SOLUSD",1753583954864,1e-08,186.57,186.56,30.4829132]
["bitfinex","SOLUSD",1753583955047,1e-08,186.57,186.56,33.19680755]
["bitfinex","SOLUSD",1753583959264,1e-08,186.57,186.56,59.19680755]
["bitfinex","SOLUSD",1753583961442,0.10314227,186.57,186.56,59.19680755]
["bitfinex","SOLUSD",1753583963353,0.10314226,186.57,186.56,59.19680755]
["bitfinex","SOLUSD",1753583963768,1e-08,186.57,186.56,58.49680755]
["bitfinex","SOLUSD",1753583963963,1e-08,186.57,186.56,51.84310729]
["bitfinex","SOLUSD",1753583964281,1e-08,186.57,186.56,59.77675199]
["bitfinex","SOLUSD",1753583967266,1e-08,186.57,186.56,33.77675199]
["bitfinex","SOLUSD",1753583971379,1e-08,186.57,186.56,41.24775863]
["bitfinex","SOLUSD",1753583974084,1e-08,186.57,186.56,40.54775863]
["bitfinex","SOLUSD",1753583977398,1e-08,186.57,186.56,41.26775863]
["bitfinex","SOLUSD",1753583978071,1e-08,186.57,186.56,40.54775863]
["bitfinex","SOLUSD",1753583980594,0.65000001,186.57,186.56,42.29206802]
["bitfinex","SOLUSD",1753583981294,1e-08,186.57,186.56,59.79675199]
["bitfinex","SOLUSD",1753583981490,0.09699871,186.57,186.56,59.07675199]
["bitfinex","SOLUSD",1753583982282,0.09699871,186.57,186.56,42.29206802]
["bitfinex","SOLUSD",1753583983392,0.0969987,186.57,186.56,39.57817367]
["bitfinex","SOLUSD",1753583983591,0.7469987,186.57,186.56,42.29206802]
["bitfinex","SOLUSD",1753583988000,0.0969987,186.57,186.56,42.29206802]
["bitfinex","SOLUSD",1753583988203,0.0969987,186.57,186.56,43.01206802]
["bitfinex","SOLUSD",1753583988586,0.0969987,186.57,186.56,59.79675199]
["bitfinex","SOLUSD",1753583989291,1e-08,186.57,186.56,59.79675199]
["bitfinex","SOLUSD",1753583990389,0.13582378,186.58,186.57,17.06900711]
["bitfinex","SOLUSD",1753583990697,0.13582378,186.58,186.57,66.15253801]
["bitfinex","SOLUSD",1753583991006,0.13888473,186.59,186.58,25.00265181]
["bitfinex","SOLUSD",1753583991007,1e-08,186.59,186.58,25.00265181]
["bitfinex","SOLUSD",1753583991217,1e-08,186.59,186.58,39.29212356]
["bitfinex","SOLUSD",1753583991386,1e-08,186.6,186.59,43.06900711]
["bitfinex","SOLUSD",1753583991588,1e-08,186.6,186.59,103.00805796]
["bitfinex","SOLUSD",1753583992813,0.13524957,186.61,186.6,22.42806391]
["bitfinex","SOLUSD",1753583992992,1e-08,186.62,186.61,17.06900711]
["bitfinex","SOLUSD",1753583993190,1e-08,186.62,186.61,66.15242312]
["bitfinex","SOLUSD",1753583994124,1e-08,186.62,186.61,71.51119274]
["bitfinex","SOLUSD",1753583996106,1e-08,186.62,186.61,70.79119274]
["bitfinex","SOLUSD",1753584000332,0.03000001,186.62,186.61,70.79119274]
["bitfinex","SOLUSD",1753584001629,0.80332651,186.62,186.61,14.11261442]
["bitfinex","SOLUSD",1753584001807,0.80332651,186.62,186.61,45.51698711]
["bitfinex","SOLUSD",1753584003424,0.1433265,186.62,186.61,45.51698711]
["bitfinex","SOLUSD",1753584003812,0.1433265,186.62,186.61,62.98167108]
["bitfinex","SOLUSD",1753584004324,0.1433265,186.62,186.61,70.91531578]
["bitfinex","SOLUSD",1753584006930,0.1433265,186.62,186.61,71.45119274]
["bitfinex","SOLUSD",1753584007136,0.1433265,186.62,186.61,70.77119274]
["bitfinex","SOLUSD",1753584007938,0.1433265,186.62,186.61,71.45119274]
["bitfinex","SOLUSD",1753584008243,0.1433265,186.62,186.61,70.91531578]
["bitfinex","SOLUSD",1753584010931,0.1433265,186.62,186.61,96.91531578]
["bitfinex","SOLUSD",1753584011105,0.1433265,186.62,186.61,97.45119274]
["bitfinex","SOLUSD",1753584011616,0.1433265,186.62,186.61,104.92219938]
["bitfinex","SOLUSD",1753584016116,0.1433265,186.62,186.61,102.20830503]
["bitfinex","SOLUSD",1753584016318,0.1433265,186.62,186.61,104.92219938]
["bitfinex","SOLUSD",1753584018437,0.1433265,186.62,186.61,104.24219938]
["bitfinex","SOLUSD",1753584019643,0.1433265,186.62,186.61,104.92219938]
["bitfinex","SOLUSD",1753584020339,0.1433265,186.62,186.61,104.24219938]
["bitfinex","SOLUSD",1753584020714,0.1433265,186.62,186.61,101.52830503]
["bitfinex","SOLUSD",1753584020920,0.1433265,186.62,186.61,104.24219938]
["bitfinex","SOLUSD",1753584021527,0.2421008,186.62,186.61,104.24219938]
["bitfinex","SOLUSD",1753584021921,0.2421008,186.62,186.61,104.30219938]
["bitfinex","SOLUSD",1753584022958,0.2421008,186.62,186.61,104.98219938]
["bitfinex","SOLUSD",1753584023319,0.1287743,186.62,186.61,104.98219938]
["bitfinex","SOLUSD",1753584024240,0.1287743,186.62,186.61,102.26830503]
["bitfinex","SOLUSD",1753584024545,0.1287743,186.62,186.61,104.98219938]
["bitfinex","SOLUSD",1753584025043,0.1287743,186.62,186.61,104.30219938]
["bitfinex","SOLUSD",1753584029834,0.57154257,186.64,186.63,31.64251849]
["bitfinex","SOLUSD",1753584030149,0.57154257,186.64,186.63,68.78251849]
["bitfinex","SOLUSD",1753584030932,0.14008429,186.65,186.64,5.64223141]
["bitfinex","SOLUSD",1753584031727,0.83008429,186.65,186.64,5.64223141]
["bitfinex","SOLUSD",1753584036664,0.14008429,186.65,186.64,5.64223141]
["bitfinex","SOLUSD",1753584041562,0.24687139,186.65,186.64,5.64223141]
["bitfinex","SOLUSD",1753584042065,0.24687139,186.65,186.64,6.31223141]
["bitfinex","SOLUSD",1753584043437,0.1367871,186.65,186.64,6.31223141]
["bitfinex","SOLUSD",1753584043775,0.1367871,186.65,186.64,5.64223141]
["bitfinex","SOLUSD",1753584048554,0.1367871,186.65,186.64,6.31223141]
["bitfinex","SOLUSD",1753584057864,0.1367871,186.65,186.64,5.64223141]
["bitfinex","SOLUSD",1753584060248,0.1367871,186.65,186.64,6.32223141]
["bitfinex","SOLUSD",1753584061656,0.24757608,186.65,186.64,6.32223141]
["bitfinex","SOLUSD",1753584063379,0.14078898,186.65,186.64,6.32223141]
["bitfinex","SOLUSD",1753584064446,0.14078898,186.65,186.64,6.38223141]
["bitfinex","SOLUSD",1753584065550,0.14078898,186.65,186.64,34.35024525]
["bitfinex","SOLUSD",1753584065755,0.14078898,186.65,186.64,41.82125189]
["bitfinex","SOLUSD",1753584072958,0.14078898,186.65,186.64,39.10735754]
["bitfinex","SOLUSD",1753584073266,0.14078898,186.65,186.64,41.82125189]
["bitfinex","SOLUSD",1753584077787,0.14078898,186.65,186.64,39.10735754]
["bitfinex","SOLUSD",1753584078078,0.14078898,186.65,186.64,41.82125189]
["bitfinex","SOLUSD",1753584080462,0.14078898,186.65,186.64,78.92125189]
["bitfinex","SOLUSD",1753584081588,0.25803535,186.65,186.64,78.92125189]
["bitfinex","SOLUSD",1753584083472,0.14724637,186.65,186.64,78.92125189]
["bitfinex","SOLUSD",1753584083987,0.14724637,186.65,186.64,41.82125189]
["bitfinex","SOLUSD",1753584084186,0.14724637,186.65,186.64,78.92125189]
["bitfinex","SOLUSD",1753584084590,0.14724637,186.65,186.64,76.20735754]
["bitfinex","SOLUSD",1753584084769,0.80724637,186.65,186.64,57.92255961]
["bitfinex","SOLUSD",1753584085171,0.80724637,186.65,186.64,58.06472118]
["bitfinex","SOLUSD",1753584086267,0.80724637,186.65,186.64,58.20688275]
["bitfinex","SOLUSD",1753584090973,0.14724637,186.65,186.64,58.20688275]
["bitfinex","SOLUSD",1753584095608,0.14724637,186.65,186.64,61.6107771]
["bitfinex","SOLUSD",1753584096303,0.14724637,186.65,186.64,58.89688275]
["bitfinex","SOLUSD",1753584096488,0.14724637,186.65,186.64,61.6107771]
["bitfinex","SOLUSD",1753584101488,0.25110604,186.65,186.64,61.6107771]
["bitfinex","SOLUSD",1753584103495,0.13385967,186.65,186.64,58.20688275]
["bitfinex","SOLUSD",1753584105184,0.13385967,186.65,186.64,58.89688275]
["bitfinex","SOLUSD",1753584106408,0.13385967,186.65,186.64,58.20688275]
["bitfinex","SOLUSD",1753584107520,0.13385967,186.65,186.64,58.89688275]
["bitfinex","SOLUSD",1753584107692,0.13385967,186.65,186.64,61.6107771]
["bitfinex","SOLUSD",1753584113214,0.13385967,186.65,186.64,21.10688275]
["bitfinex","SOLUSD",1753584113420,0.13385967,186.65,186.64,58.89688275]
["bitfinex","SOLUSD",1753584114815,0.13385967,186.65,186.64,58.20688275]
["bitfinex","SOLUSD",1753584116097,0.81385967,186.65,186.64,58.20688275]
["bitfinex","SOLUSD",1753584116298,0.13385967,186.65,186.64,58.20688275]
["bitfinex","SOLUSD",1753584116907,0.13385967,186.65,186.64,50.27323805]
["bitfinex","SOLUSD",1753584117313,0.13385967,186.65,186.64,50.96323805]
["bitfinex","SOLUSD",1753584117505,0.13385967,186.65,186.64,53.6771324]
["bitfinex","SOLUSD",1753584119294,0.13385967,186.65,186.64,50.96323805]
["bitfinex","SOLUSD",1753584121124,0.13385967,186.65,186.64,50.27323805]
["bitfinex","SOLUSD",1753584121623,0.23412466,186.65,186.64,50.27323805]
["bitfinex","SOLUSD",1753584123503,0.13026499,186.65,186.64,50.27323805]
["bitfinex","SOLUSD",1753584124521,0.81026499,186.65,186.64,13.17323805]
["bitfinex","SOLUSD",1753584124724,0.81026499,186.65,186.64,50.27323805]
["bitfinex","SOLUSD",1753584124903,0.81026499,186.65,186.64,13.17323805]
["bitfinex","SOLUSD",1753584125703,0.13026499,186.65,186.64,13.17323805]
["bitfinex","SOLUSD",1753584130129,0.13026499,186.65,186.64,13.86323805]
["bitfinex","SOLUSD",1753584134815,0.13026499,186.65,186.64,16.5771324]
["bitfinex","SOLUSD",1753584141528,0.24778345,186.65,186.64,16.5771324]
["bitfinex","SOLUSD",1753584143308,0.14751846,186.65,186.64,16.5771324]
["bitfinex","SOLUSD",1753584146238,0.14751846,186.65,186.64,13.17323805]
["bitfinex","SOLUSD",1753584146548,0.14751846,186.65,186.64,13.83323805]
["bitfinex","SOLUSD",1753584147440,0.14751846,186.65,186.64,24.48080109]
["bitfinex","SOLUSD",1753584149522,0.14751846,186.65,186.64,21.76690674]
["bitfinex","SOLUSD",1753584149727,0.14751846,186.65,186.64,21.10690674]
["bitfinex","SOLUSD",1753584152622,0.14751846,186.65,186.64,21.76690674]
["bitfinex","SOLUSD",1753584155339,0.14751846,186.65,186.64,24.48080109]
["bitfinex","SOLUSD",1753584156047,0.14751846,186.65,186.64,41.26548506]
["bitfinex","SOLUSD",1753584161541,0.25054458,186.65,186.64,41.26548506]
["bitfinex","SOLUSD",1753584163446,0.13302612,186.65,186.64,41.26548506]
["bitfinex","SOLUSD",1753584171462,0.13302612,186.65,186.64,40.60548506]
["bitfinex","SOLUSD",1753584171960,0.13302612,186.65,186.64,37.89159071]
["bitfinex","SOLUSD",1753584172155,0.13302612,186.65,186.64,21.10690674]
["bitfinex","SOLUSD",1753584172156,0.83302612,186.65,186.64,21.10690674]
["bitfinex","SOLUSD",1753584172753,0.13302612,186.65,186.64,21.10690674]
["bitfinex","SOLUSD",1753584173747,0.13302612,186.65,186.64,23.82080109]
["bitfinex","SOLUSD",1753584173935,0.83302612,186.65,186.64,23.82080109]
["bitfinex","SOLUSD",1753584174441,0.13302612,186.65,186.64,23.82080109]
["bitfinex","SOLUSD",1753584177669,0.13302612,186.65,186.64,60.94080109]
["bitfinex","SOLUSD",1753584180650,0.13302612,186.65,186.64,58.92690674]
["bitfinex","SOLUSD",1753584180844,0.13302612,186.65,186.64,61.64080109]
["bitfinex","SOLUSD",1753584181574,0.24178893,186.65,186.64,61.64080109]
["bitfinex","SOLUSD",1753584183069,0.24178893,186.65,186.64,24.52080109]
["bitfinex","SOLUSD",1753584183275,0.24178893,186.65,186.64,61.64080109]
["bitfinex","SOLUSD",1753584183474,0.13876281,186.65,186.64,61.64080109]
["bitfinex","SOLUSD",1753584184150,0.13876281,186.65,186.64,58.22690674]
["bitfinex","SOLUSD",1753584184353,0.13876281,186.65,186.64,60.94080109]
["bitfinex","SOLUSD",1753584185371,0.79876281,186.65,186.64,50.7559001]
["bitfinex","SOLUSD",1753584185675,0.79876281,186.65,186.64,5.41790827]
["bitfinex","SOLUSD",1753584186646,0.13876281,186.65,186.64,5.41790827]
["bitfinex","SOLUSD",1753584187065,0.13876281,186.65,186.64,8.13180262]
["bitfinex","SOLUSD",1753584190290,0.13876281,186.65,186.64,8.83180262]
["bitfinex","SOLUSD",1753584190461,0.13876281,186.65,186.64,9.11612576]
["bitfinex","SOLUSD",1753584192781,0.13876281,186.65,186.64,8.41612576]
["bitfinex","SOLUSD",1753584193462,0.13876281,186.65,186.64,9.11612576]
["bitfinex","SOLUSD",1753584200189,0.13876281,186.65,186.64,8.41612576]
["bitfinex","SOLUSD",1753584201590,0.25500569,186.65,186.64,8.41612576]
["bitfinex","SOLUSD",1753584203491,0.14624288,186.65,186.64,8.41612576]
["bitfinex","SOLUSD",1753584206199,0.14624288,186.65,186.64,9.12612576]
["bitfinex","SOLUSD",1753584207489,0.14624288,186.65,186.64,46.24612576]
["bitfinex","SOLUSD",1753584208289,0.14624288,186.65,186.64,9.12612576]
["bitfinex","SOLUSD",1753584208490,0.14624288,186.65,186.64,46.24612576]
["bitfinex","SOLUSD",1753584210898,0.14624288,186.65,186.64,9.12612576]
["bitfinex","SOLUSD",1753584211190,0.14624288,186.65,186.64,63.03080973]
["bitfinex","SOLUSD",1753584211398,0.14624288,186.65,186.64,63.56660055]
["bitfinex","SOLUSD",1753584213080,1e-08,186.65,186.64,71.50026924]
["bitfinex","SOLUSD",1753584214575,1e-08,186.65,186.64,71.03760719]
["bitfinex","SOLUSD",1753584214774,1e-08,186.65,186.64,76.25738153]
["bitfinex","SOLUSD",1753584220808,1e-08,186.65,186.64,38.42738153]
["bitfinex","SOLUSD",1753584221008,1e-08,186.65,186.64,75.54738153]
["bitfinex","SOLUSD",1753584221803,0.11486681,186.65,186.64,75.54738153]
["bitfinex","SOLUSD",1753584222303,0.11486681,186.65,186.64,78.26127588]
["bitfinex","SOLUSD",1753584223801,0.11486681,186.65,186.64,78.97127588]
["bitfinex","SOLUSD",1753584228018,0.11486681,186.65,186.64,78.26127588]
["bitfinex","SOLUSD",1753584228691,0.11486681,186.65,186.64,78.97127588]
["bitfinex","SOLUSD",1753584234211,0.11486681,186.65,186.64,96.25447842]
["bitfinex","SOLUSD",1753584234418,0.83486681,186.65,186.64,96.25447842]
["bitfinex","SOLUSD",1753584236011,0.83486681,186.65,186.64,76.7559001]
["bitfinex","SOLUSD",1753584236313,0.83486681,186.65,186.64,79.46979445]
["bitfinex","SOLUSD",1753584237207,0.11486681,186.65,186.64,96.96447842]
["bitfinex","SOLUSD",1753584237590,0.11486681,186.65,186.64,96.94447842]
["bitfinex","SOLUSD",1753584241630,0.23130807,186.65,186.64,96.94447842]
["bitfinex","SOLUSD",1753584241812,0.23130807,186.65,186.64,59.84447842]
["bitfinex","SOLUSD",1753584242014,0.23130807,186.65,186.64,96.94447842]
["bitfinex","SOLUSD",1753584242835,0.23130807,186.65,186.64,70.94447842]
["bitfinex","SOLUSD",1753584243630,0.11644127,186.65,186.64,70.94447842]
["bitfinex","SOLUSD",1753584252524,0.11644127,186.65,186.64,33.84447842]
["bitfinex","SOLUSD",1753584252737,0.11644127,186.65,186.64,70.94447842]
["bitfinex","SOLUSD",1753584255339,0.13937138,186.66,186.65,51.00267579]
["bitfinex","SOLUSD",1753584255636,0.13937138,186.66,186.65,54.96233226]
["bitfinex","SOLUSD",1753584256630,0.13937138,186.66,186.65,60.31995347]
["bitfinex","SOLUSD",1753584261123,0.13937138,186.66,186.65,59.60995347]
["bitfinex","SOLUSD",1753584261527,0.24795592,186.66,186.65,59.60995347]
["bitfinex","SOLUSD",1753584263527,0.13858454,186.66,186.65,59.60995347]
["bitfinex","SOLUSD",1753584264546,0.80858454,186.66,186.65,42.8252695]
["bitfinex","SOLUSD",1753584264852,0.80858454,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584265154,0.13858454,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584269332,0.13858454,186.66,186.65,80.06950738]
["bitfinex","SOLUSD",1753584270232,0.13858454,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584273760,0.80858454,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584276650,0.13858454,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584276859,0.13858454,186.66,186.65,76.67561303]
["bitfinex","SOLUSD",1753584277038,0.13858454,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584280869,0.13858454,186.66,186.65,80.06950738]
["bitfinex","SOLUSD",1753584281563,0.25269047,186.66,186.65,80.06950738]
["bitfinex","SOLUSD",1753584282468,0.25269047,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584283460,0.14410593,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584291561,0.14410593,186.66,186.65,80.06950738]
["bitfinex","SOLUSD",1753584295678,0.14410593,186.66,186.65,77.35561303]
["bitfinex","SOLUSD",1753584295873,0.14410593,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584296075,0.84410593,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584296777,0.14410593,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584301783,0.24113819,186.66,186.65,79.38950738]
["bitfinex","SOLUSD",1753584303079,0.24113819,186.66,186.65,80.07950738]
["bitfinex","SOLUSD",1753584303382,0.12703226,186.66,186.65,80.07950738]
["bitfinex","SOLUSD",1753584304979,0.11134936,186.67,186.66,16.78468397]
["bitfinex","SOLUSD",1753584305184,0.11134936,186.67,186.66,28.12224701]
["bitfinex","SOLUSD",1753584306790,0.11134936,186.67,186.66,33.4795812]
["bitfinex","SOLUSD",1753584311589,0.11134936,186.67,186.66,16.69489723]
["bitfinex","SOLUSD",1753584314596,0.11134936,186.67,186.66,33.4795812]
["bitfinex","SOLUSD",1753584315099,0.11134936,186.67,186.66,16.69489723]
["bitfinex","SOLUSD",1753584316095,0.11134936,186.67,186.66,33.76390434]
["bitfinex","SOLUSD",1753584316400,1e-08,186.67,186.66,33.76390434]
["bitfinex","SOLUSD",1753584316574,1e-08,186.67,186.66,33.07390434]
["bitfinex","SOLUSD",1753584317075,1e-08,186.67,186.66,33.76390434]
["bitfinex","SOLUSD",1753584317276,1e-08,186.67,186.66,41.23491098]
["bitfinex","SOLUSD",1753584318706,1e-08,186.68,186.67,51.0026758]
["bitfinex","SOLUSD",1753584318882,1e-08,186.68,186.67,91.35227486]
["bitfinex","SOLUSD",1753584319297,1e-08,186.69,186.67,92.04227486]
["bitfinex","SOLUSD",1753584319491,1e-08,186.69,186.68,53.9439081]
["bitfinex","SOLUSD",1753584319802,1e-08,186.69,186.68,61.87757679]
["bitfinex","SOLUSD",1753584320005,1e-08,186.73,186.72,43.06900711]
["bitfinex","SOLUSD",1753584320216,1e-08,186.73,186.72,96.70774409]
["bitfinex","SOLUSD",1753584320381,1e-08,186.73,186.72,97.39774409]
["bitfinex","SOLUSD",1753584321687,1e-08,186.73,186.72,100.10948193]
["bitfinex","SOLUSD",1753584322805,1e-08,186.73,186.72,97.39558758]
["bitfinex","SOLUSD",1753584327095,1e-08,186.73,186.72,93.99384974]
["bitfinex","SOLUSD",1753584327403,0.69000001,186.73,186.72,93.15396534]
["bitfinex","SOLUSD",1753584327715,0.69000001,186.73,186.72,96.15218283]
["bitfinex","SOLUSD",1753584328013,1e-08,186.73,186.72,96.15218283]
["bitfinex","SOLUSD",1753584329406,0.69000001,186.73,186.72,96.15218283]
["bitfinex","SOLUSD",1753584330794,0.69000001,186.73,186.72,79.36749886]
["bitfinex","SOLUSD",1753584331315,0.69000001,186.73,186.72,71.14950703]
["bitfinex","SOLUSD",1753584332600,0.69000001,186.73,186.72,34.06950703]
["bitfinex","SOLUSD",1753584332922,0.69000001,186.73,186.69,37.08]
["bitfinex","SOLUSD",1753584333124,0.69000001,186.73,186.7,2.71389435]
["bitfinex","SOLUSD",1753584334001,0.69000001,186.73,186.7,8.07006782]
["bitfinex","SOLUSD",1753584334323,0.69000001,186.73,186.71,2.71389435]
["bitfinex","SOLUSD",1753584335605,1e-08,186.73,186.72,2.71389435]
["bitfinex","SOLUSD",1753584336020,1e-08,186.73,186.72,8.74950703]
["bitfinex","SOLUSD",1753584336214,1e-08,186.73,186.72,62.93851414]
["bitfinex","SOLUSD",1753584336404,1e-08,186.73,186.72,70.87218283]
["bitfinex","SOLUSD",1753584338831,1e-08,186.73,186.72,72.38170917]
["bitfinex","SOLUSD",1753584341617,0.11667244,186.73,186.72,72.38170917]
["bitfinex","SOLUSD",1753584341927,0.11667244,186.73,186.72,17.7970252]
["bitfinex","SOLUSD",1753584342133,0.11667244,186.73,186.72,54.9170252]
["bitfinex","SOLUSD",1753584343539,0.11667243,186.73,186.72,54.9170252]
["bitfinex","SOLUSD",1753584344244,0.80667243,186.73,186.72,54.9170252]
["bitfinex","SOLUSD",1753584344716,0.80667243,186.73,186.72,54.9770252]
["bitfinex","SOLUSD",1753584344916,0.83667243,186.73,186.72,54.9770252]
["bitfinex","SOLUSD",1753584345313,0.14667243,186.73,186.72,54.9770252]
["bitfinex","SOLUSD",1753584345916,0.14667243,186.73,186.72,55.6570252]
["bitfinex","SOLUSD",1753584347037,0.14667243,186.73,186.72,72.44170917]
["bitfinex","SOLUSD",1753584348252,0.14667243,186.73,186.72,9.92335651]
["bitfinex","SOLUSD",1753584348448,0.83667243,186.73,186.72,42.79993582]
["bitfinex","SOLUSD",1753584349245,0.83667243,186.73,186.72,5.69993582]
["bitfinex","SOLUSD",1753584350448,0.83667243,186.73,186.72,9.63903337]
["bitfinex","SOLUSD",1753584351655,0.83667243,186.73,186.72,5.41561268]
["bitfinex","SOLUSD",1753584351959,0.83667243,186.73,186.72,9.63903337]
["bitfinex","SOLUSD",1753584352342,0.83667243,186.73,186.72,5.41561268]
["bitfinex","SOLUSD",1753584352678,2.35677243,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584352840,6.58019312,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584353052,15.93849044,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584358553,11.71287862,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584358749,15.93629931,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584360250,32.72098328,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584360461,36.32454931,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584361339,184.72454931,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584361640,184.83915483,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584361849,191.42035483,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584363539,191.3036824,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584364088,217.3036824,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584365970,42.89672493,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753584366460,26.0,186.7,186.66,0.06]
["bitfinex","SOLUSD",1753584366660,4.22342069,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753584367368,4.92342069,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753584368171,4.22342069,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584368868,4.92342069,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584369568,4.22342069,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584374254,6.05684106,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753584374455,4.22342069,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584374873,4.22342069,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584375270,4.22342069,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584377451,4.22342069,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584378162,4.22342069,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584378763,8.06451895,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753584380484,2.70767789,186.68,186.67,0.7]
["bitfinex","SOLUSD",1753584381064,2.70767789,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753584381065,8.06445098,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753584381594,0.10602654,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584382183,0.10602654,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584384270,0.10602654,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584386616,0.10602654,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584391475,0.10602654,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584391896,0.10602654,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584392097,2.81370443,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584393172,6.81396936,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584394085,6.81396936,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584397102,4.10629147,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584400806,41.22629147,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584401198,41.23956011,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584401578,41.33970495,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584402007,41.33970495,186.67,186.66,6.11733419]
["bitfinex","SOLUSD",1753584403190,41.33970495,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584403400,41.23367841,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584403981,37.22014484,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584404207,41.23512128,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584404417,37.22014484,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584405512,41.23512128,186.67,186.66,0.76]
["bitfinex","SOLUSD",1753584405903,41.23512128,186.67,186.66,6.11733419]
["bitfinex","SOLUSD",1753584409160,37.22014484,186.67,186.66,6.11733419]
["bitfinex","SOLUSD",1753584411787,41.23424771,186.67,186.66,6.11733419]
["bitfinex","SOLUSD",1753584412419,37.22014484,186.67,186.66,6.11733419]
["bitfinex","SOLUSD",1753584414744,41.23343497,186.67,186.66,6.11733419]
["bitfinex","SOLUSD",1753584415037,37.22014484,186.67,186.66,6.11733419]
["bitfinex","SOLUSD",1753584415637,41.23313418,186.67,186.66,6.11733419]
["bitfinex","SOLUSD",1753584416328,41.23313418,186.67,186.66,5.41733419]
["bitfinex","SOLUSD",1753584417020,37.22014484,186.67,186.66,5.41733419]
["bitfinex","SOLUSD",1753584417908,41.9129951,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584418604,41.9129856,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584418805,41.2329856,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584420338,48.23279726,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584420940,53.58984445,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584421111,70.37452842,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584421308,76.85932842,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584421636,80.98828813,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753584421838,42.78468397,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753584422142,16.78468397,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584422340,25.0896585,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584422546,27.79733639,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584423238,33.15524466,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584424237,181.55524466,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584425945,190.09056069,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584426154,223.59843151,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584426526,224.27843151,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584428735,225.80351994,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584429152,225.79344306,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584431254,225.11344306,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584432133,225.79344306,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584432653,229.39509866,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584433446,225.79344306,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584433861,216.57812703,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584434033,220.17946367,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584435253,68.17812703,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584436660,71.77749672,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753584439355,21.30177343,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753584439661,29.58391159,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753584440153,34.94210694,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753584441739,35.04972265,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753584442254,37.84428955,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753584443957,17.06900711,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753584444276,70.99241959,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1753584444484,30.22730822,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753584445070,30.21755621,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753584445264,182.21222377,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753584446282,187.57099339,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753584447358,187.57099339,186.61,186.56,0.06]
["bitfinex","SOLUSD",1753584447359,200.96791745,186.61,186.56,0.06]
["bitfinex","SOLUSD",1753584447567,47.30177343,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753584447740,88.47478989,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753584447940,89.16478989,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753584450053,94.52442114,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753584451977,93.83442114,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753584452669,93.83442114,186.58,186.56,0.72]
["bitfinex","SOLUSD",1753584452970,92.31322762,186.58,186.56,0.72]
["bitfinex","SOLUSD",1753584456260,92.31322762,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753584456464,93.00322762,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753584457657,92.31240907,186.58,186.57,0.72]
["bitfinex","SOLUSD",1753584459542,95.90787128,186.58,186.57,0.72]
["bitfinex","SOLUSD",1753584461344,96.59787128,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753584461549,28.06072593,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753584461744,28.06072593,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753584462168,37.42108663,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753584462374,33.42064445,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753584462562,36.21437215,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753584463156,40.21573029,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753584463690,17.06900711,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753584463872,65.32072593,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753584464263,69.32328989,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753584464464,65.32072593,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753584464866,70.68093176,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753584465496,69.99093176,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753584465695,69.99932541,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753584467382,70.68932541,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753584467571,69.99932541,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753584468177,69.99932541,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753584468882,69.99735184,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753584470167,7.5965661,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753584470498,41.31861799,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753584470699,67.31861799,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753584471768,3.99861799,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753584471986,37.32,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753584472292,37.32,186.56,186.55,3.37157281]
["bitfinex","SOLUSD",1753584472790,37.32,186.56,186.55,10.25379995]
["bitfinex","SOLUSD",1753584472976,0.11641164,186.58,186.55,10.25379995]
["bitfinex","SOLUSD",1753584473297,37.34,186.57,186.56,0.66]
["bitfinex","SOLUSD",1753584473889,37.34,186.57,186.56,6.02020583]
["bitfinex","SOLUSD",1753584474278,37.34,186.57,186.56,4.89330678]
["bitfinex","SOLUSD",1753584481597,37.44349317,186.57,186.56,4.89330678]
["bitfinex","SOLUSD",1753584484498,37.44349317,186.57,186.56,10.25351261]
["bitfinex","SOLUSD",1753584485401,0.10349317,186.57,186.56,10.25351261]
["bitfinex","SOLUSD",1753584485576,0.10349317,186.57,186.56,33.46201972]
["bitfinex","SOLUSD",1753584486687,0.10349317,186.57,186.56,16.67733575]
["bitfinex","SOLUSD",1753584496891,0.10349317,186.57,186.56,15.15206796]
["bitfinex","SOLUSD",1753584501616,0.20385323,186.57,186.56,15.15206796]
["bitfinex","SOLUSD",1753584503488,0.10036006,186.57,186.56,15.15206796]
["bitfinex","SOLUSD",1753584503689,0.10036006,186.57,186.56,31.93675193]
["bitfinex","SOLUSD",1753584504115,0.11159741,186.58,186.57,16.78468397]
["bitfinex","SOLUSD",1753584504321,0.11159741,186.58,186.57,20.73871481]
["bitfinex","SOLUSD",1753584505385,0.11159741,186.58,186.57,26.09863333]
["bitfinex","SOLUSD",1753584509806,0.11159741,186.58,186.57,9.31394936]
["bitfinex","SOLUSD",1753584510116,0.11159741,186.58,186.57,9.06228065]
["bitfinex","SOLUSD",1753584510421,0.11159741,186.58,186.57,8.92011908]
["bitfinex","SOLUSD",1753584510795,0.11159741,186.58,186.57,9.06228065]
["bitfinex","SOLUSD",1753584511903,0.11159741,186.58,186.57,8.35228065]
["bitfinex","SOLUSD",1753584513004,0.78159741,186.58,186.57,8.06795751]
["bitfinex","SOLUSD",1753584513904,0.11159741,186.58,186.57,8.06795751]
["bitfinex","SOLUSD",1753584515328,0.11159741,186.58,186.57,8.71795751]
["bitfinex","SOLUSD",1753584518743,0.11159741,186.58,186.57,8.06795751]
["bitfinex","SOLUSD",1753584518935,0.11159741,186.58,186.57,8.71795751]
["bitfinex","SOLUSD",1753584519649,0.11159741,186.58,186.57,8.06795751]
["bitfinex","SOLUSD",1753584519944,0.11159741,186.58,186.57,8.71795751]
["bitfinex","SOLUSD",1753584521128,0.11159741,186.58,186.57,25.78696462]
["bitfinex","SOLUSD",1753584521503,0.11159741,186.58,186.57,26.32295647]
["bitfinex","SOLUSD",1753584521706,0.21716949,186.58,186.57,26.32295647]
["bitfinex","SOLUSD",1753584523415,0.10557208,186.58,186.57,26.32295647]
["bitfinex","SOLUSD",1753584523745,0.10557208,186.58,186.57,52.32295647]
["bitfinex","SOLUSD",1753584523907,0.09711706,186.59,186.58,19.7770461]
["bitfinex","SOLUSD",1753584524108,0.09711706,186.59,186.58,57.6470461]
["bitfinex","SOLUSD",1753584524308,0.09711706,186.59,186.58,56.9970461]
["bitfinex","SOLUSD",1753584524541,0.09711706,186.59,186.58,57.6470461]
["bitfinex","SOLUSD",1753584525336,0.09711706,186.59,186.58,63.00667735]
["bitfinex","SOLUSD",1753584529558,0.12960358,186.61,186.58,73.83883331]
["bitfinex","SOLUSD",1753584529751,0.12960358,186.61,186.6,30.32487892]
["bitfinex","SOLUSD",1753584530059,0.12960358,186.61,186.6,67.52487892]
["bitfinex","SOLUSD",1753584530352,0.12960358,186.61,186.6,68.17487892]
["bitfinex","SOLUSD",1753584532144,0.12960358,186.61,186.6,73.53393572]
["bitfinex","SOLUSD",1753584533927,0.12960358,186.61,186.6,62.05177976]
["bitfinex","SOLUSD",1753584536046,0.12960358,186.61,186.6,62.75177976]
["bitfinex","SOLUSD",1753584536345,0.12960358,186.61,186.6,25.55177976]
["bitfinex","SOLUSD",1753584536520,0.12960358,186.61,186.6,62.75177976]
["bitfinex","SOLUSD",1753584536928,0.12960358,186.61,186.6,25.55177976]
["bitfinex","SOLUSD",1753584537154,0.12960358,186.61,186.6,62.75177976]
["bitfinex","SOLUSD",1753584537631,0.12960358,186.61,186.6,73.58393572]
["bitfinex","SOLUSD",1753584540140,0.12960358,186.61,186.6,36.38393572]
["bitfinex","SOLUSD",1753584540344,0.12960358,186.61,186.6,73.56393572]
["bitfinex","SOLUSD",1753584540840,0.12960358,186.61,186.6,59.32374077]
["bitfinex","SOLUSD",1753584541032,0.12960358,186.61,186.6,62.03177976]
["bitfinex","SOLUSD",1753584541437,0.12960358,186.61,186.6,45.53141893]
["bitfinex","SOLUSD",1753584541627,0.24212327,186.61,186.6,45.53141893]
["bitfinex","SOLUSD",1753584542250,0.24212327,186.61,186.6,8.35141893]
["bitfinex","SOLUSD",1753584542456,0.90212327,186.61,186.6,8.35141893]
["bitfinex","SOLUSD",1753584542634,0.24212327,186.61,186.6,8.35141893]
["bitfinex","SOLUSD",1753584543447,0.14251969,186.61,186.6,8.35141893]
["bitfinex","SOLUSD",1753584548236,0.14251969,186.61,186.6,9.05141893]
["bitfinex","SOLUSD",1753584550163,0.14251969,186.61,186.6,19.88357489]
["bitfinex","SOLUSD",1753584551779,0.14251969,186.61,186.6,9.05141893]
["bitfinex","SOLUSD",1753584553265,0.14251969,186.61,186.6,8.35141893]
["bitfinex","SOLUSD",1753584556341,0.14251969,186.61,186.6,9.05141893]
["bitfinex","SOLUSD",1753584560850,0.14251969,186.61,186.6,9.11141893]
["bitfinex","SOLUSD",1753584561667,0.24456626,186.61,186.6,9.11141893]
["bitfinex","SOLUSD",1753584563572,0.13204657,186.61,186.6,9.11141893]
["bitfinex","SOLUSD",1753584566452,1e-08,186.61,186.6,62.72825886]
["bitfinex","SOLUSD",1753584566646,0.10082028,186.63,186.61,17.06900711]
["bitfinex","SOLUSD",1753584566961,0.10082028,186.63,186.62,40.80821037]
["bitfinex","SOLUSD",1753584567162,0.10082028,186.63,186.62,49.01383971]
["bitfinex","SOLUSD",1753584567854,0.10082028,186.63,186.62,54.37232218]
["bitfinex","SOLUSD",1753584578178,0.13098716,186.65,186.63,17.06900711]
["bitfinex","SOLUSD",1753584578376,0.13702008,186.67,186.65,17.06900711]
["bitfinex","SOLUSD",1753584578571,0.12928088,186.68,186.67,16.78468397]
["bitfinex","SOLUSD",1753584578776,0.12928088,186.68,186.67,19.7770461]
["bitfinex","SOLUSD",1753584578979,0.12928088,186.68,186.67,20.4870461]
["bitfinex","SOLUSD",1753584579361,0.12928088,186.68,186.67,19.7770461]
["bitfinex","SOLUSD",1753584580057,0.12928088,186.68,186.67,25.13409329]
["bitfinex","SOLUSD",1753584581806,0.23660238,186.68,186.67,25.13409329]
["bitfinex","SOLUSD",1753584583465,0.1373215,186.68,186.67,25.13409329]
["bitfinex","SOLUSD",1753584584785,0.1373215,186.68,186.67,25.84409329]
["bitfinex","SOLUSD",1753584586773,0.13874124,186.69,186.68,19.7770461]
["bitfinex","SOLUSD",1753584587107,0.13874124,186.69,186.68,69.09487808]
["bitfinex","SOLUSD",1753584588001,0.13874124,186.69,186.68,74.45163831]
["bitfinex","SOLUSD",1753584589982,0.13874124,186.69,186.68,62.90948235]
["bitfinex","SOLUSD",1753584592002,0.13874124,186.69,186.68,46.12479838]
["bitfinex","SOLUSD",1753584592206,0.84874124,186.69,186.68,45.30479922]
["bitfinex","SOLUSD",1753584594587,0.84874124,186.69,186.68,45.58912236]
["bitfinex","SOLUSD",1753584595709,0.13874124,186.69,186.68,45.58912236]
["bitfinex","SOLUSD",1753584598003,0.13874124,186.69,186.68,42.88108337]
["bitfinex","SOLUSD",1753584598779,0.13874124,186.69,186.68,43.57108337]
["bitfinex","SOLUSD",1753584599207,0.13874124,186.69,186.68,42.88108337]
["bitfinex","SOLUSD",1753584600084,0.13874124,186.69,186.68,43.57108337]
["bitfinex","SOLUSD",1753584600584,0.13874124,186.69,186.68,46.27912236]
["bitfinex","SOLUSD",1753584601716,0.25469463,186.69,186.68,46.27912236]
["bitfinex","SOLUSD",1753584601914,0.25469463,186.69,186.68,70.55943567]
["bitfinex","SOLUSD",1753584603415,0.14595339,186.69,186.68,70.55943567]
["bitfinex","SOLUSD",1753584604191,45.20294266,186.79,186.7,0.28432314]
["bitfinex","SOLUSD",1753584604393,4.00013995,186.78,186.73,2.70803899]
["bitfinex","SOLUSD",1753584605306,2.70803899,186.75,186.67,37.2]
["bitfinex","SOLUSD",1753584605515,2.70803899,186.74,186.68,2.70803899]
["bitfinex","SOLUSD",1753584605692,6.70942818,186.74,186.68,2.70803899]
["bitfinex","SOLUSD",1753584606013,2.70803899,186.74,186.68,2.70803899]
["bitfinex","SOLUSD",1753584606199,0.23,186.73,186.68,2.70803899]
["bitfinex","SOLUSD",1753584606400,0.23,186.73,186.68,8.06469166]
["bitfinex","SOLUSD",1753584606596,2.93803899,186.73,186.67,8.06501758]
["bitfinex","SOLUSD",1753584606796,2.93803899,186.72,186.67,5.35697859]
["bitfinex","SOLUSD",1753584607105,0.23,186.71,186.67,5.35697859]
["bitfinex","SOLUSD",1753584608297,10.76963899,186.73,186.67,2.70803899]
["bitfinex","SOLUSD",1753584608507,0.23,186.7,186.67,2.70803899]
["bitfinex","SOLUSD",1753584610317,0.23,186.7,186.67,8.06505472]
["bitfinex","SOLUSD",1753584610699,0.23,186.71,186.67,8.06505472]
["bitfinex","SOLUSD",1753584612621,0.23,186.71,186.67,8.75505472]
["bitfinex","SOLUSD",1753584615829,2.93803899,186.72,186.68,0.69]
["bitfinex","SOLUSD",1753584616205,0.23,186.72,186.68,0.69]
["bitfinex","SOLUSD",1753584616408,4.23801616,186.72,186.68,0.69]
["bitfinex","SOLUSD",1753584618045,0.23,186.72,186.68,0.69]
["bitfinex","SOLUSD",1753584618246,4.23870166,186.72,186.68,0.69]
["bitfinex","SOLUSD",1753584619143,6.94674065,186.72,186.68,0.69]
["bitfinex","SOLUSD",1753584619319,8.0636695,186.72,186.67,2.70803899]
["bitfinex","SOLUSD",1753584619521,0.23,186.71,186.67,2.70803899]
["bitfinex","SOLUSD",1753584619825,4.23884299,186.71,186.67,3.39803899]
["bitfinex","SOLUSD",1753584620435,4.00884299,186.71,186.68,0.69]
["bitfinex","SOLUSD",1753584620936,2.93803899,186.72,186.68,0.69]
["bitfinex","SOLUSD",1753584621139,4.00901522,186.71,186.68,0.69]
["bitfinex","SOLUSD",1753584621631,41.46713899,186.73,186.68,6.04672493]
["bitfinex","SOLUSD",1753584621833,0.10668847,186.69,186.68,5.35672493]
["bitfinex","SOLUSD",1753584622344,0.10668847,186.69,186.68,6.04672493]
["bitfinex","SOLUSD",1753584623442,0.10668847,186.69,186.68,8.75476392]
["bitfinex","SOLUSD",1753584638646,0.10668847,186.69,186.68,8.06476392]
["bitfinex","SOLUSD",1753584639369,0.10668847,186.69,186.68,8.78476392]
["bitfinex","SOLUSD",1753584639669,0.10668847,186.69,186.68,8.06476392]
["bitfinex","SOLUSD",1753584641665,0.21924887,186.69,186.68,8.06476392]
["bitfinex","SOLUSD",1753584642265,0.21924887,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753584642468,0.44924887,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753584643571,0.3425604,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753584644676,0.23,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584644884,2.93803899,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584645050,6.95044562,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584646384,12.30641914,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584650770,8.29479922,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584650973,12.3031642,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584651587,8.29479922,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584651769,12.30304133,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584652669,8.29479922,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584653690,12.30279015,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584653862,12.07279015,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584654065,6.71602992,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584661205,12.30279015,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584661492,12.07279015,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584661684,12.39946335,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584664424,12.16946335,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584664575,12.39946335,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584666200,12.39144339,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584667400,4.32664417,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584667574,66.21471219,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584668000,66.21471219,186.68,186.67,0.71]
["bitfinex","SOLUSD",1753584668001,65.98471219,186.68,186.67,0.71]
["bitfinex","SOLUSD",1753584669804,63.2766732,186.68,186.67,0.71]
["bitfinex","SOLUSD",1753584673320,65.98471219,186.68,186.67,0.71]
["bitfinex","SOLUSD",1753584674711,65.98471219,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584676296,65.98471219,186.68,186.67,0.71]
["bitfinex","SOLUSD",1753584677016,71.34147242,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584677200,75.57216243,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584678210,75.34216243,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584680317,75.57216243,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584680495,75.34216243,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584681929,75.43964946,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584682715,75.43964946,186.68,186.67,0.71]
["bitfinex","SOLUSD",1753584683628,75.34935391,186.68,186.67,0.71]
["bitfinex","SOLUSD",1753584684793,75.34935391,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584686223,95.97337534,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584686820,95.74337534,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584687820,92.13403788,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584688313,95.74629702,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753584689617,95.74629702,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584689816,244.14629702,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584689999,218.39259368,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584690198,222.00691345,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584691025,218.39259368,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584692026,223.74935391,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584692422,197.74935391,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584693426,160.56935391,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584693630,197.72935391,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584693807,192.37259368,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584694409,192.3814278,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584696310,189.67338881,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584696805,41.27338881,186.68,186.67,0.74]
["bitfinex","SOLUSD",1753584697819,41.27338881,186.68,186.67,6.09704719]
["bitfinex","SOLUSD",1753584698028,41.27236361,186.68,186.67,6.09704719]
["bitfinex","SOLUSD",1753584698327,4.11236361,186.68,186.67,8.80508618]
["bitfinex","SOLUSD",1753584698514,0.09748703,186.68,186.67,8.80508618]
["bitfinex","SOLUSD",1753584700928,0.09748703,186.68,186.67,10.32404507]
["bitfinex","SOLUSD",1753584701810,0.1947376,186.68,186.67,10.60836821]
["bitfinex","SOLUSD",1753584702108,0.21592456,186.69,186.68,18.64040711]
["bitfinex","SOLUSD",1753584702305,0.2298792,186.7,186.68,18.64040711]
["bitfinex","SOLUSD",1753584702306,0.2298792,186.7,186.69,21.01168185]
["bitfinex","SOLUSD",1753584702538,0.2298792,186.7,186.69,21.54732917]
["bitfinex","SOLUSD",1753584702732,0.2298792,186.7,186.69,22.22732917]
["bitfinex","SOLUSD",1753584703420,0.11749166,186.7,186.69,22.22732917]
["bitfinex","SOLUSD",1753584704309,0.11749166,186.7,186.69,27.58380246]
["bitfinex","SOLUSD",1753584705836,0.11749166,186.7,186.69,53.58380246]
["bitfinex","SOLUSD",1753584713728,0.11749166,186.7,186.69,58.09512348]
["bitfinex","SOLUSD",1753584714344,1e-08,186.7,186.69,58.09512348]
["bitfinex","SOLUSD",1753584714841,1e-08,186.7,186.69,58.15512348]
["bitfinex","SOLUSD",1753584716237,1e-08,186.7,186.69,95.29512348]
["bitfinex","SOLUSD",1753584718047,1e-08,186.71,186.7,17.06900711]
["bitfinex","SOLUSD",1753584718247,1e-08,186.71,186.7,26.19300287]
["bitfinex","SOLUSD",1753584718834,1e-08,186.71,186.7,31.54918926]
["bitfinex","SOLUSD",1753584720952,1e-08,186.71,186.7,23.0951935]
["bitfinex","SOLUSD",1753584721450,1e-08,186.71,186.7,27.32219138]
["bitfinex","SOLUSD",1753584721751,0.09713199,186.71,186.7,27.32219138]
["bitfinex","SOLUSD",1753584722557,1e-08,186.72,186.7,39.0448186]
["bitfinex","SOLUSD",1753584722854,1e-08,186.72,186.71,58.11769294]
["bitfinex","SOLUSD",1753584724042,1e-08,186.73,186.72,17.06900711]
["bitfinex","SOLUSD",1753584724262,1e-08,186.73,186.72,20.44210299]
["bitfinex","SOLUSD",1753584724547,1e-08,186.73,186.72,25.79771567]
["bitfinex","SOLUSD",1753584726852,1e-08,186.73,186.72,51.79771567]
["bitfinex","SOLUSD",1753584731036,1e-08,186.74,186.73,17.06900711]
["bitfinex","SOLUSD",1753584731235,1e-08,186.74,186.73,84.11763557]
["bitfinex","SOLUSD",1753584733057,1e-08,186.74,186.73,89.47296144]
["bitfinex","SOLUSD",1753584733436,1e-08,186.74,186.73,63.47296144]
["bitfinex","SOLUSD",1753584733637,1e-08,186.75,186.74,44.69030711]
["bitfinex","SOLUSD",1753584733850,1e-08,186.75,186.74,48.06340299]
["bitfinex","SOLUSD",1753584736039,1e-08,186.75,186.74,53.41844208]
["bitfinex","SOLUSD",1753584739939,1e-08,186.75,186.74,51.12714208]
["bitfinex","SOLUSD",1753584741642,1e-08,186.75,186.74,51.79714208]
["bitfinex","SOLUSD",1753584741843,0.11080045,186.75,186.74,51.79714208]
["bitfinex","SOLUSD",1753584742444,0.11080045,186.75,186.74,51.12714208]
["bitfinex","SOLUSD",1753584743446,0.11080044,186.75,186.74,51.12714208]
["bitfinex","SOLUSD",1753584743860,0.11080044,186.75,186.74,51.79714208]
["bitfinex","SOLUSD",1753584746875,0.11080044,186.75,186.74,51.12714208]
["bitfinex","SOLUSD",1753584747557,0.11080044,186.75,186.74,88.24714208]
["bitfinex","SOLUSD",1753584747753,0.11080044,186.75,186.74,71.46245811]
["bitfinex","SOLUSD",1753584747981,0.11080044,186.75,186.74,88.24714208]
["bitfinex","SOLUSD",1753584749069,0.11080044,186.75,186.74,62.24714208]
["bitfinex","SOLUSD",1753584749271,0.34080044,186.75,186.74,62.24714208]
["bitfinex","SOLUSD",1753584749482,0.11080044,186.75,186.74,62.24714208]
["bitfinex","SOLUSD",1753584750674,0.11080044,186.75,186.74,62.94714208]
["bitfinex","SOLUSD",1753584752403,0.11080044,186.75,186.74,62.24714208]
["bitfinex","SOLUSD",1753584758588,0.11080044,186.75,186.74,25.12714208]
["bitfinex","SOLUSD",1753584758792,0.11080044,186.75,186.74,62.24714208]
["bitfinex","SOLUSD",1753584759181,0.11080044,186.75,186.74,62.94714208]
["bitfinex","SOLUSD",1753584759589,0.11080044,186.75,186.74,63.00714208]
["bitfinex","SOLUSD",1753584759795,0.14080044,186.75,186.74,63.00714208]
["bitfinex","SOLUSD",1753584761798,0.24587008,186.75,186.74,63.00714208]
["bitfinex","SOLUSD",1753584762104,1e-08,186.75,186.74,63.00714208]
["bitfinex","SOLUSD",1753584768300,1e-08,186.76,186.75,43.06900711]
["bitfinex","SOLUSD",1753584768505,0.14202625,186.78,186.77,26.0]
["bitfinex","SOLUSD",1753584768678,0.14202625,186.78,186.77,83.42752088]
["bitfinex","SOLUSD",1753584768878,0.14202625,186.78,186.77,84.12752088]
["bitfinex","SOLUSD",1753584769998,0.14202625,186.78,186.77,89.48169981]
["bitfinex","SOLUSD",1753584773506,0.13577484,186.79,186.78,19.77210299]
["bitfinex","SOLUSD",1753584773709,0.13577484,186.79,186.78,20.47210299]
["bitfinex","SOLUSD",1753584775806,0.13577484,186.79,186.78,25.82599526]
["bitfinex","SOLUSD",1753584776011,0.13577484,186.79,186.78,25.12599526]
["bitfinex","SOLUSD",1753584776194,0.13577484,186.79,186.78,25.81599526]
["bitfinex","SOLUSD",1753584781692,0.24757661,186.79,186.78,25.81599526]
["bitfinex","SOLUSD",1753584783396,0.14180177,186.79,186.78,25.81599526]
["bitfinex","SOLUSD",1753584795121,0.21495494,186.8,186.78,25.81599526]
["bitfinex","SOLUSD",1753584795320,0.21495494,186.8,186.79,84.11746355]
["bitfinex","SOLUSD",1753584795732,0.14666749,186.81,186.79,58.11746355]
["bitfinex","SOLUSD",1753584795902,0.14666749,186.81,186.8,45.48777985]
["bitfinex","SOLUSD",1753584796102,0.14666749,186.81,186.8,46.17777985]
["bitfinex","SOLUSD",1753584797226,0.14666749,186.81,186.8,51.5310989]
["bitfinex","SOLUSD",1753584801727,0.25125369,186.81,186.8,51.5310989]
["bitfinex","SOLUSD",1753584803509,0.1345862,186.81,186.8,51.5310989]
["bitfinex","SOLUSD",1753584806338,0.1345862,186.81,186.8,48.82800302]
["bitfinex","SOLUSD",1753584806539,0.1345862,186.81,186.8,51.5310989]
["bitfinex","SOLUSD",1753584814647,4.14840585,186.85,186.8,51.5310989]
["bitfinex","SOLUSD",1753584814648,4.55311271,187.03,186.88,5.6072]
["bitfinex","SOLUSD",1753584814820,2.79703392,187.15,187.06,26.0]
["bitfinex","SOLUSD",1753584815019,2.79703392,187.15,187.14,2.70309588]
["bitfinex","SOLUSD",1753584815247,1.28955,187.22,187.14,2.70309588]
["bitfinex","SOLUSD",1753584815521,1.28955,187.22,187.19,2.70309588]
["bitfinex","SOLUSD",1753584815720,0.68,187.21,187.2,2.70309588]
["bitfinex","SOLUSD",1753584815916,0.68,187.21,187.17,26.0]
["bitfinex","SOLUSD",1753584816143,1.28955,187.22,187.2,2.70309588]
["bitfinex","SOLUSD",1753584816346,1.28955,187.22,187.21,2.70309588]
["bitfinex","SOLUSD",1753584816541,1.28955,187.22,187.18,26.0]
["bitfinex","SOLUSD",1753584816749,1.28955,187.22,187.21,4.20300296]
["bitfinex","SOLUSD",1753584817248,1.96955,187.22,187.17,26.0]
["bitfinex","SOLUSD",1753584817428,1.28955,187.22,187.21,4.20300296]
["bitfinex","SOLUSD",1753584817819,1.28955,187.22,187.17,44.97053997]
["bitfinex","SOLUSD",1753584818024,0.68,187.21,187.2,4.20300296]
["bitfinex","SOLUSD",1753584818223,0.68,187.21,187.17,0.53427365]
["bitfinex","SOLUSD",1753584818526,0.68,187.21,187.14,26.0]
["bitfinex","SOLUSD",1753584818848,4.88300296,187.21,187.15,0.53433075]
["bitfinex","SOLUSD",1753584819024,0.68,187.2,187.15,0.53433075]
["bitfinex","SOLUSD",1753584819223,0.68,187.2,187.13,4.20300296]
["bitfinex","SOLUSD",1753584819425,0.68,187.2,187.12,30.20300296]
["bitfinex","SOLUSD",1753584819646,4.20300296,187.15,187.1,0.53447354]
["bitfinex","SOLUSD",1753584819844,0.68,187.14,187.05,0.53461641]
["bitfinex","SOLUSD",1753584820053,0.68,187.14,187.1,4.20300296]
["bitfinex","SOLUSD",1753584820224,0.68,187.14,187.11,0.53444497]
["bitfinex","SOLUSD",1753584820425,4.88300296,187.14,187.06,0.53458783]
["bitfinex","SOLUSD",1753584820747,0.68,187.13,187.07,4.20300296]
["bitfinex","SOLUSD",1753584820930,0.68,187.13,187.07,30.20300296]
["bitfinex","SOLUSD",1753584821328,0.68,187.13,187.09,4.20300296]
["bitfinex","SOLUSD",1753584821525,0.68,187.12,187.1,4.20300296]
["bitfinex","SOLUSD",1753584821741,0.10508133,187.11,187.1,4.20300296]
["bitfinex","SOLUSD",1753584822851,0.10508133,187.11,187.09,0.53450211]
["bitfinex","SOLUSD",1753584823049,0.10508133,187.11,187.09,30.73750507]
["bitfinex","SOLUSD",1753584823351,0.10508133,187.11,187.1,4.74300296]
["bitfinex","SOLUSD",1753584824352,0.10508133,187.11,187.1,8.94600592]
["bitfinex","SOLUSD",1753584824560,0.10508133,187.11,187.1,26.01501303]
["bitfinex","SOLUSD",1753584824847,0.00826903,187.11,187.1,26.01501303]
["bitfinex","SOLUSD",1753584825856,0.00826903,187.11,187.1,21.81201007]
["bitfinex","SOLUSD",1753584826065,0.00826903,187.11,187.1,16.78468397]
["bitfinex","SOLUSD",1753584826236,0.00826903,187.11,187.08,0.53453068]
["bitfinex","SOLUSD",1753584826237,0.68826903,187.11,187.08,0.53453068]
["bitfinex","SOLUSD",1753584826441,0.68826903,187.11,187.05,0.53461641]
["bitfinex","SOLUSD",1753584826660,0.68826903,187.11,187.06,20.98768693]
["bitfinex","SOLUSD",1753584826837,0.68826903,187.11,187.07,0.81888239]
["bitfinex","SOLUSD",1753584827039,0.68826903,187.11,187.07,4.73756221]
["bitfinex","SOLUSD",1753584827232,0.68826903,187.11,187.04,4.20300296]
["bitfinex","SOLUSD",1753584827233,4.20300296,187.1,187.04,4.20300296]
["bitfinex","SOLUSD",1753584827450,0.68,187.09,187.05,0.53461641]
["bitfinex","SOLUSD",1753584827655,0.68,187.08,187.06,26.0]
["bitfinex","SOLUSD",1753584827839,0.68,187.07,187.06,26.28432314]
["bitfinex","SOLUSD",1753584828038,0.68,187.09,187.06,26.28432314]
["bitfinex","SOLUSD",1753584828453,4.24127199,187.11,187.06,0.28432314]
["bitfinex","SOLUSD",1753584828657,0.68,187.08,187.06,0.28432314]
["bitfinex","SOLUSD",1753584828964,0.68,187.07,187.06,26.0]
["bitfinex","SOLUSD",1753584829149,0.68,187.07,187.06,26.28432314]
["bitfinex","SOLUSD",1753584829345,0.68,187.09,187.06,26.28432314]
["bitfinex","SOLUSD",1753584829544,0.03826903,187.11,187.06,26.28432314]
["bitfinex","SOLUSD",1753584829754,0.71826903,187.11,187.06,30.4873261]
["bitfinex","SOLUSD",1753584829960,0.68,187.1,187.06,26.81891097]
["bitfinex","SOLUSD",1753584830163,0.03826903,187.11,187.06,31.02191393]
["bitfinex","SOLUSD",1753584830342,0.68,187.09,187.06,31.02191393]
["bitfinex","SOLUSD",1753584830541,0.03826903,187.11,187.06,26.81891097]
["bitfinex","SOLUSD",1753584830542,4.24127199,187.11,187.06,26.81891097]
["bitfinex","SOLUSD",1753584830748,0.68,187.08,187.06,26.81891097]
["bitfinex","SOLUSD",1753584831359,0.68,187.08,187.06,31.02191393]
["bitfinex","SOLUSD",1753584831572,5.34485663,187.1,187.06,26.81891097]
["bitfinex","SOLUSD",1753584831765,5.34485663,187.1,187.06,26.28432314]
["bitfinex","SOLUSD",1753584831949,0.68,187.09,187.06,26.81891097]
["bitfinex","SOLUSD",1753584832148,0.68,187.08,187.06,26.81891097]
["bitfinex","SOLUSD",1753584832364,5.34485663,187.1,187.06,31.02191393]
["bitfinex","SOLUSD",1753584832664,0.68,187.09,187.06,26.81891097]
["bitfinex","SOLUSD",1753584832865,0.68,187.08,187.06,26.81891097]
["bitfinex","SOLUSD",1753584833444,6.02485663,187.1,187.06,26.81891097]
["bitfinex","SOLUSD",1753584833643,0.03826903,187.11,187.1,26.0]
["bitfinex","SOLUSD",1753584833846,0.03826903,187.11,187.1,48.34648361]
["bitfinex","SOLUSD",1753584834467,0.03826903,187.11,187.1,52.54948657]
["bitfinex","SOLUSD",1753584835249,0.03826903,187.11,187.1,49.48821608]
["bitfinex","SOLUSD",1753584835566,0.1147368,187.12,187.11,17.06900711]
["bitfinex","SOLUSD",1753584835764,0.1147368,187.12,187.11,21.81201007]
["bitfinex","SOLUSD",1753584836845,0.1147368,187.12,187.11,24.33598825]
["bitfinex","SOLUSD",1753584837149,0.1147368,187.12,187.11,44.27530712]
["bitfinex","SOLUSD",1753584838172,0.1147368,187.12,187.11,37.54832598]
["bitfinex","SOLUSD",1753584838354,0.1147368,187.12,187.11,86.27530712]
["bitfinex","SOLUSD",1753584840275,0.01113385,187.12,187.11,57.27530712]
["bitfinex","SOLUSD",1753584840471,0.01113385,187.12,187.11,99.27530712]
["bitfinex","SOLUSD",1753584841770,0.12666793,187.12,187.11,92.54832598]
["bitfinex","SOLUSD",1753584841978,0.12666793,187.12,187.11,99.27530712]
["bitfinex","SOLUSD",1753584842561,0.12666793,187.12,187.11,99.09530712]
["bitfinex","SOLUSD",1753584842967,0.12666793,187.12,187.11,57.27530712]
["bitfinex","SOLUSD",1753584843168,0.12666793,187.12,187.11,99.09530712]
["bitfinex","SOLUSD",1753584843567,0.11553408,187.12,187.11,99.09530712]
["bitfinex","SOLUSD",1753584844775,0.11553408,187.12,187.11,57.27530712]
["bitfinex","SOLUSD",1753584844983,0.11553408,187.12,187.11,98.47530712]
["bitfinex","SOLUSD",1753584845683,0.11553408,187.12,187.11,56.73530712]
["bitfinex","SOLUSD",1753584845977,0.11553408,187.12,187.11,31.5620342]
["bitfinex","SOLUSD",1753584846160,0.78553408,187.12,187.11,36.90648398]
["bitfinex","SOLUSD",1753584846364,0.78553408,187.12,187.11,65.21166511]
["bitfinex","SOLUSD",1753584846985,0.78553408,187.12,187.11,65.49598825]
["bitfinex","SOLUSD",1753584847358,0.78553408,187.12,187.11,65.35382668]
["bitfinex","SOLUSD",1753584847966,0.78553408,187.12,187.11,65.49598825]
["bitfinex","SOLUSD",1753584848864,0.78553408,187.12,187.11,65.55598825]
["bitfinex","SOLUSD",1753584849062,0.81553408,187.12,187.11,65.55598825]
["bitfinex","SOLUSD",1753584849966,0.81553408,187.12,187.11,58.82900711]
["bitfinex","SOLUSD",1753584850173,0.81553408,187.12,187.11,70.90043803]
["bitfinex","SOLUSD",1753584850374,0.03,187.12,187.11,70.90043803]
["bitfinex","SOLUSD",1753584850576,0.03,187.12,187.11,22.47345689]
["bitfinex","SOLUSD",1753584850882,0.03,187.12,187.11,71.274883]
["bitfinex","SOLUSD",1753584851059,0.03,187.12,187.11,64.54790186]
["bitfinex","SOLUSD",1753584851455,0.03,187.12,187.11,71.274883]
["bitfinex","SOLUSD",1753584854589,0.7,187.12,187.11,17.37912894]
["bitfinex","SOLUSD",1753584854778,0.7,187.12,187.11,65.50611008]
["bitfinex","SOLUSD",1753584854976,0.7,187.12,187.11,85.06345208]
["bitfinex","SOLUSD",1753584855188,0.7,187.12,187.11,55.734883]
["bitfinex","SOLUSD",1753584855684,0.03,187.12,187.11,97.134883]
["bitfinex","SOLUSD",1753584855858,0.03,187.12,187.11,71.134883]
["bitfinex","SOLUSD",1753584856186,1e-08,187.13,187.12,22.41317128]
["bitfinex","SOLUSD",1753584856359,0.81208795,187.19,187.12,22.41317128]
["bitfinex","SOLUSD",1753584856360,8.02141771,187.25,187.16,0.14216157]
["bitfinex","SOLUSD",1753584856562,3.94968848,187.24,187.2,0.28432314]
["bitfinex","SOLUSD",1753584856789,8.15375935,187.23,187.2,0.28432314]
["bitfinex","SOLUSD",1753584856973,3.94968848,187.22,187.2,41.64432314]
["bitfinex","SOLUSD",1753584857176,3.94968848,187.21,187.2,41.64432314]
["bitfinex","SOLUSD",1753584857490,4.20407087,187.24,187.2,41.64432314]
["bitfinex","SOLUSD",1753584857692,3.95879331,187.23,187.2,41.64432314]
["bitfinex","SOLUSD",1753584857880,3.95879331,187.22,187.2,0.28432314]
["bitfinex","SOLUSD",1753584858076,3.95879331,187.21,187.2,0.28432314]
["bitfinex","SOLUSD",1753584858295,4.20407087,187.24,187.2,41.62432314]
["bitfinex","SOLUSD",1753584858469,0.67,187.21,187.2,41.62432314]
["bitfinex","SOLUSD",1753584858671,4.64059433,187.21,187.2,41.62432314]
["bitfinex","SOLUSD",1753584859371,1.91908243,187.21,187.2,41.62432314]
["bitfinex","SOLUSD",1753584859575,1.91908243,187.21,187.2,51.17027435]
["bitfinex","SOLUSD",1753584860372,4.20407087,187.27,187.2,46.96620348]
["bitfinex","SOLUSD",1753584860574,4.20407087,187.26,187.2,51.17027435]
["bitfinex","SOLUSD",1753584860784,4.20407087,187.27,187.22,0.28432314]
["bitfinex","SOLUSD",1753584860988,0.07690675,187.26,187.23,41.24]
["bitfinex","SOLUSD",1753584861166,0.07690675,187.26,187.25,4.20407087]
["bitfinex","SOLUSD",1753584861369,0.07690675,187.26,187.25,88.74280023]
["bitfinex","SOLUSD",1753584861573,0.07690675,187.26,187.25,94.3675773]
["bitfinex","SOLUSD",1753584861790,0.18708771,187.26,187.25,90.16350643]
["bitfinex","SOLUSD",1753584861975,0.18708771,187.26,187.25,94.3675773]
["bitfinex","SOLUSD",1753584862289,0.40728185,187.29,187.25,94.3675773]
["bitfinex","SOLUSD",1753584862597,0.40728185,187.29,187.26,21.27307798]
["bitfinex","SOLUSD",1753584862774,0.40728185,187.29,187.27,41.2]
["bitfinex","SOLUSD",1753584864288,0.11390742,187.32,187.26,22.40911212]
["bitfinex","SOLUSD",1753584864497,4.31797829,187.32,187.26,22.40911212]
["bitfinex","SOLUSD",1753584864698,9.65644165,187.32,187.26,17.06900711]
["bitfinex","SOLUSD",1753584864869,4.20407087,187.31,187.27,41.1]
["bitfinex","SOLUSD",1753584865283,5.45237078,187.32,187.27,41.1]
["bitfinex","SOLUSD",1753584865690,4.20407087,187.31,187.27,41.1]
["bitfinex","SOLUSD",1753584866483,9.54287013,187.31,187.27,41.1]
["bitfinex","SOLUSD",1753584866993,9.54287013,187.31,187.28,41.02]
["bitfinex","SOLUSD",1753584867781,9.54287013,187.31,187.26,17.06900711]
["bitfinex","SOLUSD",1753584867981,9.54287013,187.31,187.27,41.0]
["bitfinex","SOLUSD",1753584868269,5.33879926,187.31,187.27,41.0]
["bitfinex","SOLUSD",1753584868470,9.54287013,187.31,187.27,41.0]
["bitfinex","SOLUSD",1753584869675,9.54287013,187.31,187.26,17.06900711]
["bitfinex","SOLUSD",1753584869979,9.54287013,187.31,187.27,40.92]
["bitfinex","SOLUSD",1753584870390,4.20407087,187.33,187.27,40.92]
["bitfinex","SOLUSD",1753584870594,6.3037,187.36,187.27,40.92]
["bitfinex","SOLUSD",1753584870895,4.20407087,187.33,187.28,17.78900711]
["bitfinex","SOLUSD",1753584871202,4.20407087,187.33,187.29,41.6]
["bitfinex","SOLUSD",1753584872085,4.20407087,187.33,187.29,40.88]
["bitfinex","SOLUSD",1753584872407,0.03,187.31,187.29,40.88]
["bitfinex","SOLUSD",1753584872896,0.03,187.31,187.3,40.82]
["bitfinex","SOLUSD",1753584877600,0.03,187.31,187.3,41.54]
["bitfinex","SOLUSD",1753584879618,0.03,187.31,187.3,40.82]
["bitfinex","SOLUSD",1753584880308,0.03,187.31,187.28,17.78900711]
["bitfinex","SOLUSD",1753584880604,0.03,187.31,187.29,40.62]
["bitfinex","SOLUSD",1753584881893,0.10450193,187.3,187.29,40.62]
["bitfinex","SOLUSD",1753584882096,0.10450193,187.3,187.29,40.58]
["bitfinex","SOLUSD",1753584882713,0.10450193,187.3,187.29,41.3]
["bitfinex","SOLUSD",1753584886015,0.10450193,187.3,187.29,58.36900711]
["bitfinex","SOLUSD",1753584886203,0.10450193,187.3,187.29,67.91239134]
["bitfinex","SOLUSD",1753584886602,0.10450193,187.3,187.29,58.36900711]
["bitfinex","SOLUSD",1753584887211,0.10450193,187.3,187.29,67.91239134]
["bitfinex","SOLUSD",1753584887998,0.10450193,187.3,187.29,17.78900711]
["bitfinex","SOLUSD",1753584888315,0.10450193,187.3,187.29,58.18900711]
["bitfinex","SOLUSD",1753584890620,0.10450193,187.3,187.29,63.52832047]
["bitfinex","SOLUSD",1753584890926,0.10450193,187.3,187.29,17.78900711]
["bitfinex","SOLUSD",1753584891216,0.10450193,187.3,187.29,58.14900711]
["bitfinex","SOLUSD",1753584892320,0.10450193,187.3,187.29,63.48832047]
["bitfinex","SOLUSD",1753584894117,0.10450193,187.3,187.29,63.38832047]
["bitfinex","SOLUSD",1753584894323,0.10450193,187.3,187.29,67.65239134]
["bitfinex","SOLUSD",1753584894825,0.10450193,187.3,187.29,62.29307798]
["bitfinex","SOLUSD",1753584895027,0.10450193,187.3,187.29,58.08900711]
["bitfinex","SOLUSD",1753584895228,0.10450193,187.3,187.29,63.42832047]
["bitfinex","SOLUSD",1753584897219,0.10450193,187.3,187.29,23.18832047]
["bitfinex","SOLUSD",1753584897529,0.10450193,187.3,187.29,57.98900711]
["bitfinex","SOLUSD",1753584897919,0.10450193,187.3,187.29,17.84900711]
["bitfinex","SOLUSD",1753584898226,0.10450193,187.3,187.29,40.2]
["bitfinex","SOLUSD",1753584900102,0.10450193,187.3,187.29,66.18]
["bitfinex","SOLUSD",1753584900301,0.10450193,187.3,187.29,40.16]
["bitfinex","SOLUSD",1753584901102,0.10450193,187.3,187.29,40.86]
["bitfinex","SOLUSD",1753584901724,0.20950693,187.3,187.29,40.86]
["bitfinex","SOLUSD",1753584902132,0.20950693,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753584902313,0.20950693,187.3,187.29,40.84]
["bitfinex","SOLUSD",1753584902500,0.20950693,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753584903023,0.34950693,187.3,187.29,40.1]
["bitfinex","SOLUSD",1753584903204,4.4135778,187.3,187.29,40.1]
["bitfinex","SOLUSD",1753584903406,4.30907587,187.3,187.29,40.08]
["bitfinex","SOLUSD",1753584904104,9.78810416,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753584904320,13.38267291,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753584906416,21.58093265,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753584907624,4.20407087,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584908015,4.34407087,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584908232,9.6845248,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584909721,9.5445248,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584910329,5.33988359,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753584910531,4.20407087,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584910919,4.34407087,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584912414,9.6845248,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584915027,9.5445248,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584915938,49.5045248,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584917541,49.3645248,187.25,187.24,0.76]
["bitfinex","SOLUSD",1753584918137,49.3645248,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584918722,49.3645248,187.25,187.24,0.76]
["bitfinex","SOLUSD",1753584918923,49.3645248,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584920039,45.16045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584920240,49.3645248,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584921860,49.48099684,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584923126,49.62099684,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584924117,49.48099684,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584924324,49.62099684,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753584927359,80.04113879,187.25,187.21,0.06]
["bitfinex","SOLUSD",1753584927662,4.20407087,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753584927828,43.74407087,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753584928247,43.88407087,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753584929044,49.22538055,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753584929326,45.02130968,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753584929636,49.08538055,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753584932234,49.22538055,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753584932838,66.78272564,187.22,187.16,0.77]
["bitfinex","SOLUSD",1753584933136,4.20407087,187.17,187.16,0.77]
["bitfinex","SOLUSD",1753584933349,43.66407087,187.17,187.16,0.77]
["bitfinex","SOLUSD",1753584934040,49.00680741,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753584935334,5.34213234,187.2,187.16,0.77]
["bitfinex","SOLUSD",1753584935529,4.20407087,187.18,187.16,0.77]
["bitfinex","SOLUSD",1753584936156,9.54659001,187.18,187.16,0.77]
["bitfinex","SOLUSD",1753584937669,39.4,187.19,187.16,0.77]
["bitfinex","SOLUSD",1753584937843,137.07237875,187.21,187.16,0.77]
["bitfinex","SOLUSD",1753584938046,4.20407087,187.21,187.16,2.3352]
["bitfinex","SOLUSD",1753584938243,43.56407087,187.21,187.17,0.71]
["bitfinex","SOLUSD",1753584939367,0.03,187.22,187.18,15.61622198]
["bitfinex","SOLUSD",1753584939544,0.03,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753584940657,0.03,187.22,187.19,10.25613219]
["bitfinex","SOLUSD",1753584940861,0.03,187.22,187.19,6.05206132]
["bitfinex","SOLUSD",1753584941068,0.03,187.22,187.2,0.71]
["bitfinex","SOLUSD",1753584941567,0.03,187.22,187.2,4.91407087]
["bitfinex","SOLUSD",1753584941761,0.14302759,187.22,187.21,0.71]
["bitfinex","SOLUSD",1753584947350,9.68840814,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753584947560,4.20407087,187.2,187.19,0.71]
["bitfinex","SOLUSD",1753584947951,5.48433727,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753584948155,4.20407087,187.21,187.19,0.71]
["bitfinex","SOLUSD",1753584948362,5.48433727,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753584948363,0.14302759,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753584953164,5.48445709,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753584953482,9.68852796,187.22,187.2,0.71]
["bitfinex","SOLUSD",1753584955172,5.48445709,187.22,187.2,0.71]
["bitfinex","SOLUSD",1753584955379,9.68852796,187.22,187.2,0.71]
["bitfinex","SOLUSD",1753584956275,9.68852796,187.22,187.18,6.7397]
["bitfinex","SOLUSD",1753584956473,9.68852796,187.22,187.19,0.67]
["bitfinex","SOLUSD",1753584956979,9.68852796,187.22,187.2,0.67]
["bitfinex","SOLUSD",1753584957360,9.68852796,187.22,187.21,0.67]
["bitfinex","SOLUSD",1753584957764,9.68852796,187.22,187.19,0.67]
["bitfinex","SOLUSD",1753584957968,9.68852796,187.22,187.2,0.67]
["bitfinex","SOLUSD",1753584958769,9.68852796,187.22,187.18,6.0697]
["bitfinex","SOLUSD",1753584958978,9.68852796,187.22,187.19,0.67]
["bitfinex","SOLUSD",1753584960286,9.68852796,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753584960982,9.68852796,187.22,187.2,0.73]
["bitfinex","SOLUSD",1753584961791,0.25890199,187.22,187.21,0.67]
["bitfinex","SOLUSD",1753584962487,0.25890199,187.22,187.21,4.87407087]
["bitfinex","SOLUSD",1753584963474,0.1458744,187.22,187.21,4.87407087]
["bitfinex","SOLUSD",1753584965291,0.1458744,187.22,187.21,0.67]
["bitfinex","SOLUSD",1753584965686,0.1458744,187.22,187.21,4.87407087]
["bitfinex","SOLUSD",1753584966489,0.1458744,187.22,187.21,0.67]
["bitfinex","SOLUSD",1753584966694,0.1458744,187.22,187.21,4.87407087]
["bitfinex","SOLUSD",1753584967379,0.1458744,187.22,187.21,0.67]
["bitfinex","SOLUSD",1753584967579,0.1458744,187.22,187.21,4.87407087]
["bitfinex","SOLUSD",1753584968271,0.1458744,187.22,187.21,0.67]
["bitfinex","SOLUSD",1753584969096,0.1458744,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753584969473,0.1458744,187.22,187.2,0.73]
["bitfinex","SOLUSD",1753584970265,0.1458744,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753584970470,0.1458744,187.22,187.21,0.67]
["bitfinex","SOLUSD",1753584979404,0.1458744,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753584979588,0.1458744,187.22,187.2,0.73]
["bitfinex","SOLUSD",1753584981915,0.10798587,187.21,187.2,0.73]
["bitfinex","SOLUSD",1753584984610,0.10798587,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753584985101,0.10798587,187.21,187.2,0.74]
["bitfinex","SOLUSD",1753584987008,0.10798587,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753584988003,5.44958087,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753584988180,0.10798587,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753584988376,0.10798587,187.21,187.2,0.74]
["bitfinex","SOLUSD",1753584989006,0.10798587,187.21,187.2,4.94407087]
["bitfinex","SOLUSD",1753584989607,0.10798587,187.21,187.2,0.74]
["bitfinex","SOLUSD",1753585000895,0.10798587,187.21,187.2,3.4306657]
["bitfinex","SOLUSD",1753585001101,0.10798587,187.21,187.2,0.74]
["bitfinex","SOLUSD",1753585001820,0.21944682,187.21,187.2,0.74]
["bitfinex","SOLUSD",1753585003014,0.21944682,187.21,187.2,26.06]
["bitfinex","SOLUSD",1753585003208,0.21944682,187.21,187.2,26.74]
["bitfinex","SOLUSD",1753585003411,0.11146095,187.21,187.2,26.06]
["bitfinex","SOLUSD",1753585005427,0.11146095,187.21,187.2,26.74]
["bitfinex","SOLUSD",1753585007722,0.11146095,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585010410,0.11146095,187.21,187.2,0.74]
["bitfinex","SOLUSD",1753585011512,0.11146095,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585014459,8.28372165,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585014962,8.14372165,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585016144,5.45305595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585016348,8.14372165,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585017127,5.45305595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585017735,8.14372165,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585017936,5.45305595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585018344,5.47932194,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753585018646,8.16998764,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753585018858,8.16998764,187.22,187.2,0.77]
["bitfinex","SOLUSD",1753585019833,8.16998764,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753585021046,5.47932194,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753585021246,8.16998764,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753585021839,0.09990227,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585022951,0.09990227,187.21,187.2,0.77]
["bitfinex","SOLUSD",1753585025469,2.79056797,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585027073,8.13216297,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585028238,43.84149727,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585028437,46.53216297,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585029051,38.49990227,187.21,187.2,0.77]
["bitfinex","SOLUSD",1753585030154,41.19056797,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585030872,45.19359808,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585032680,42.50293238,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585033263,42.50293238,187.21,187.2,0.77]
["bitfinex","SOLUSD",1753585033770,42.50293238,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585035577,47.84452738,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585036468,50.53519308,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585036855,9.44452738,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585037051,50.53519308,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585037252,50.67519308,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585037469,50.53519308,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585038687,47.84452738,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585038974,43.84149727,187.21,187.2,0.77]
["bitfinex","SOLUSD",1753585039180,47.84347219,187.21,187.2,0.77]
["bitfinex","SOLUSD",1753585039580,47.84347219,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585040659,47.84347219,187.21,187.2,0.77]
["bitfinex","SOLUSD",1753585041981,47.94897641,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585042181,50.63964211,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585043482,50.53992435,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585044058,50.54000914,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585044667,50.68000914,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585045281,50.54000914,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585045588,50.53996511,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585046485,50.67996511,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585047584,54.28244991,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585050663,191.35482866,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585052188,191.35080773,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753585053394,191.35080773,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753585054099,191.35061272,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753585054304,202.11327552,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753585054604,191.35061272,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753585056684,54.27823397,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753585058583,80.56255711,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753585058789,65.32521991,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753585059090,69.32148587,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753585059277,28.6906657,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585059602,74.69113475,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585060605,80.02979722,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585061209,84.36051611,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585061903,84.4591472,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585063304,80.8566624,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585064918,50.52594351,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585065084,50.52594351,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585065085,76.52594351,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585069205,76.52034551,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585069680,35.42967981,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585069893,47.80967981,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585071187,43.82136763,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585072490,46.51203333,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585073292,50.50116342,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585074383,47.81049772,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585074606,50.50116342,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585075020,46.51203333,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585075226,50.50138171,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585076912,47.81071601,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585077119,43.82136763,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585078089,47.81192873,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585080213,47.81284654,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585080598,50.50351224,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585081000,50.5036983,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585081408,50.50429668,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585081804,50.60721455,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585082627,47.91654885,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585083501,50.50858346,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753585085398,50.50858346,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585085720,50.50858346,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585086221,50.51070859,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585086618,50.51138662,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585087009,46.51632011,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585087715,50.51254891,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585087917,50.51266219,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585089001,47.82199649,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585089201,50.51266219,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585089928,50.54266219,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585090123,50.54266219,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585090313,54.14224895,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585093324,51.45158325,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585093629,54.14224895,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585097432,54.14853219,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585099626,54.14898101,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585100833,51.45831531,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585101033,51.45831531,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585101034,54.14898101,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585101607,54.14898101,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585101820,54.26254448,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585103532,54.15962661,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585103836,54.29962661,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585106237,54.15962661,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585106742,58.30417586,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585107345,54.29962661,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585109944,54.15962661,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585111440,15.77962661,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585111644,50.50003985,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585111825,54.09962661,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585112527,54.09962661,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585114728,54.09962661,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585117421,54.09962661,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585118129,80.52394975,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585118330,84.52598042,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585119132,89.02826023,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585119441,58.52598042,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585120552,63.02826023,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585121951,63.13940198,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585122254,65.92716555,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585123368,61.28488574,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585123661,61.17132227,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585127152,19.87633343,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585127468,54.07720489,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585131544,54.07720489,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585131970,54.07720489,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585134070,54.07561259,187.17,187.16,0.72000001]
["bitfinex","SOLUSD",1753585135165,58.07792975,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753585135670,58.07792975,187.17,187.16,0.70000001]
["bitfinex","SOLUSD",1753585135671,13.08494689,187.17,187.16,0.70000001]
["bitfinex","SOLUSD",1753585135846,47.76536013,187.17,187.16,0.70000001]
["bitfinex","SOLUSD",1753585136042,51.36494689,187.17,187.16,0.70000001]
["bitfinex","SOLUSD",1753585136478,47.76536013,187.17,187.16,0.70000001]
["bitfinex","SOLUSD",1753585137947,50.45602583,187.17,187.16,0.70000001]
["bitfinex","SOLUSD",1753585138256,47.76536013,187.17,187.16,0.70000001]
["bitfinex","SOLUSD",1753585138448,50.45602583,187.17,187.16,0.70000001]
["bitfinex","SOLUSD",1753585141461,50.45543166,187.17,187.16,0.70000001]
["bitfinex","SOLUSD",1753585141843,50.56902964,187.17,187.16,0.70000001]
["bitfinex","SOLUSD",1753585142972,4.2556274,187.17,187.16,7.31630001]
["bitfinex","SOLUSD",1753585143271,42.5156274,187.17,187.16,7.31630001]
["bitfinex","SOLUSD",1753585143575,42.40448565,187.17,187.16,7.31630001]
["bitfinex","SOLUSD",1753585146872,42.40055976,187.17,187.16,7.31630001]
["bitfinex","SOLUSD",1753585147576,38.40359798,187.17,187.16,7.31630001]
["bitfinex","SOLUSD",1753585147773,42.39982604,187.17,187.16,7.31630001]
["bitfinex","SOLUSD",1753585148175,38.40359798,187.17,187.16,7.31630001]
["bitfinex","SOLUSD",1753585148364,0.10569064,187.18,187.16,16.95778772]
["bitfinex","SOLUSD",1753585148673,0.10264588,187.19,187.17,3.3906657]
["bitfinex","SOLUSD",1753585148884,0.10264588,187.19,187.18,2.6906657]
["bitfinex","SOLUSD",1753585149177,0.10264588,187.19,187.18,3.3906657]
["bitfinex","SOLUSD",1753585150776,0.10264588,187.19,187.18,4.90465471]
["bitfinex","SOLUSD",1753585153676,0.10264588,187.19,187.18,10.24710582]
["bitfinex","SOLUSD",1753585155960,0.10264588,187.19,187.18,27.31611293]
["bitfinex","SOLUSD",1753585156766,0.10264588,187.19,187.18,35.20231293]
["bitfinex","SOLUSD",1753585156961,0.10551739,187.2,187.19,17.06900711]
["bitfinex","SOLUSD",1753585157181,0.10551739,187.2,187.19,22.50787839]
["bitfinex","SOLUSD",1753585157678,0.10551739,187.2,187.19,27.8500441]
["bitfinex","SOLUSD",1753585160282,0.10551739,187.2,187.19,27.31582753]
["bitfinex","SOLUSD",1753585160791,0.10551739,187.2,187.19,4.90465471]
["bitfinex","SOLUSD",1753585160987,0.10551739,187.2,187.19,0.7]
["bitfinex","SOLUSD",1753585161174,0.10551739,187.2,187.19,4.90465471]
["bitfinex","SOLUSD",1753585162081,0.22191845,187.2,187.19,0.7]
["bitfinex","SOLUSD",1753585162284,0.22191845,187.2,187.19,4.90465471]
["bitfinex","SOLUSD",1753585162864,0.22191845,187.2,187.19,0.7]
["bitfinex","SOLUSD",1753585163069,0.22191845,187.2,187.19,4.90465471]
["bitfinex","SOLUSD",1753585163477,0.11640106,187.2,187.19,4.90465471]
["bitfinex","SOLUSD",1753585164799,0.11640106,187.2,187.19,0.7]
["bitfinex","SOLUSD",1753585164981,0.11640106,187.2,187.19,4.90465471]
["bitfinex","SOLUSD",1753585167489,0.11640106,187.2,187.19,39.22899652]
["bitfinex","SOLUSD",1753585167700,0.11640106,187.2,187.19,77.40899652]
["bitfinex","SOLUSD",1753585168204,0.11640106,187.2,187.19,73.20434181]
["bitfinex","SOLUSD",1753585170203,0.11640106,187.2,187.19,66.0300441]
["bitfinex","SOLUSD",1753585174805,0.11640106,187.2,187.19,64.5149042]
["bitfinex","SOLUSD",1753585175192,0.14640106,187.2,187.19,64.5149042]
["bitfinex","SOLUSD",1753585175397,0.14640106,187.2,187.19,64.4949042]
["bitfinex","SOLUSD",1753585176726,0.14640106,187.2,187.19,26.3349042]
["bitfinex","SOLUSD",1753585177012,0.14640106,187.2,187.19,66.00836077]
["bitfinex","SOLUSD",1753585179792,0.14640106,187.2,187.19,65.98836077]
["bitfinex","SOLUSD",1753585181902,0.25136583,187.2,187.19,65.98836077]
["bitfinex","SOLUSD",1753585183515,0.13496477,187.2,187.19,65.98836077]
["bitfinex","SOLUSD",1753585185018,0.13808661,187.22,187.2,25.47494987]
["bitfinex","SOLUSD",1753585185191,0.13808661,187.22,187.21,59.94613799]
["bitfinex","SOLUSD",1753585185513,0.13808661,187.22,187.21,60.62613799]
["bitfinex","SOLUSD",1753585186717,0.13808661,187.22,187.21,65.96773299]
["bitfinex","SOLUSD",1753585191319,0.11553034,187.23,187.22,21.27197849]
["bitfinex","SOLUSD",1753585191504,0.11553034,187.23,187.22,21.95197849]
["bitfinex","SOLUSD",1753585192621,0.11553034,187.23,187.22,27.29328817]
["bitfinex","SOLUSD",1753585195222,0.14217863,187.25,187.24,42.78468397]
["bitfinex","SOLUSD",1753585195408,0.14217863,187.25,187.24,85.62172926]
["bitfinex","SOLUSD",1753585195617,0.14217863,187.25,187.24,86.27172926]
["bitfinex","SOLUSD",1753585196597,0.14217863,187.25,187.24,86.5560524]
["bitfinex","SOLUSD",1753585197218,0.14599238,187.26,187.25,0.14216157]
["bitfinex","SOLUSD",1753585197521,0.14599238,187.26,187.25,21.92197849]
["bitfinex","SOLUSD",1753585198522,0.14599238,187.26,187.25,22.45602388]
["bitfinex","SOLUSD",1753585198825,0.14599238,187.26,187.25,27.79647781]
["bitfinex","SOLUSD",1753585199327,0.14144595,187.28,187.26,17.06900711]
["bitfinex","SOLUSD",1753585199630,0.14144595,187.28,187.26,60.02197849]
["bitfinex","SOLUSD",1753585201510,0.14144595,187.28,187.26,65.36214723]
["bitfinex","SOLUSD",1753585201844,0.25226503,187.27,187.26,65.36214723]
["bitfinex","SOLUSD",1753585202220,0.25118918,187.28,187.27,0.28432314]
["bitfinex","SOLUSD",1753585202537,0.11001661,187.36,187.28,24.69088397]
["bitfinex","SOLUSD",1753585202839,0.69,187.65,187.5,10.0]
["bitfinex","SOLUSD",1753585203040,0.69,187.65,187.64,21.27197849]
["bitfinex","SOLUSD",1753585203240,0.69,187.65,187.64,21.80491389]
["bitfinex","SOLUSD",1753585203414,0.69,187.65,187.64,4.73590678]
["bitfinex","SOLUSD",1753585203616,0.69,187.65,187.64,4.20297138]
["bitfinex","SOLUSD",1753585203815,0.19,187.65,187.64,4.20297138]
["bitfinex","SOLUSD",1753585204011,4.20297138,187.72,187.64,4.20297138]
["bitfinex","SOLUSD",1753585204217,31.32679912,187.73,187.66,4.20297138]
["bitfinex","SOLUSD",1753585204522,4.20297138,187.72,187.66,4.20297138]
["bitfinex","SOLUSD",1753585204824,31.32679912,187.73,187.66,4.20297138]
["bitfinex","SOLUSD",1753585205023,31.32679912,187.73,187.67,4.20297138]
["bitfinex","SOLUSD",1753585205332,5.32679912,187.73,187.67,4.20297138]
["bitfinex","SOLUSD",1753585205528,9.5297705,187.73,187.67,4.20297138]
["bitfinex","SOLUSD",1753585205839,39.31,187.72,187.67,4.20297138]
["bitfinex","SOLUSD",1753585206005,0.69,187.71,187.67,4.20297138]
["bitfinex","SOLUSD",1753585206412,38.6,187.7,187.66,21.27197849]
["bitfinex","SOLUSD",1753585206613,0.69,187.69,187.65,17.31759097]
["bitfinex","SOLUSD",1753585206918,4.20297138,187.68,187.63,0.81728695]
["bitfinex","SOLUSD",1753585207211,4.89297138,187.67,187.62,16.78468397]
["bitfinex","SOLUSD",1753585207417,0.69,187.66,187.62,16.78468397]
["bitfinex","SOLUSD",1753585207723,5.32907007,187.65,187.62,16.78468397]
["bitfinex","SOLUSD",1753585207915,0.69,187.64,187.62,16.78468397]
["bitfinex","SOLUSD",1753585208117,0.69,187.63,187.62,17.06900711]
["bitfinex","SOLUSD",1753585212546,0.69,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585214208,38.5,187.65,187.63,0.28432314]
["bitfinex","SOLUSD",1753585214209,38.52,187.65,187.63,0.28432314]
["bitfinex","SOLUSD",1753585214414,38.5,187.65,187.63,0.28432314]
["bitfinex","SOLUSD",1753585214809,0.69,187.64,187.63,17.06900711]
["bitfinex","SOLUSD",1753585215216,6.01935408,187.64,187.63,17.06900711]
["bitfinex","SOLUSD",1753585215521,44.53935408,187.64,187.63,17.06900711]
["bitfinex","SOLUSD",1753585215932,44.53935408,187.64,187.62,16.78468397]
["bitfinex","SOLUSD",1753585216227,6.01935408,187.64,187.62,16.78468397]
["bitfinex","SOLUSD",1753585216430,38.52,187.63,187.62,17.06900711]
["bitfinex","SOLUSD",1753585217221,43.84963811,187.63,187.62,17.06900711]
["bitfinex","SOLUSD",1753585218249,44.53963811,187.63,187.62,17.06900711]
["bitfinex","SOLUSD",1753585218545,44.53963811,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585218733,44.49963811,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585219534,44.22077542,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585220125,44.20077542,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585221235,5.74077542,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585221440,44.18077542,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585221642,5.74077542,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585221945,5.85382874,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585222649,44.27382874,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585225738,44.23382874,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753585227328,5.85382874,187.63,187.6,0.81737218]
["bitfinex","SOLUSD",1753585227545,39.06,187.62,187.6,0.81737218]
["bitfinex","SOLUSD",1753585229049,5.33020627,187.61,187.6,17.60205615]
["bitfinex","SOLUSD",1753585229246,43.67020627,187.61,187.6,17.60205615]
["bitfinex","SOLUSD",1753585231233,5.33020627,187.61,187.6,17.60205615]
["bitfinex","SOLUSD",1753585231551,43.63020627,187.61,187.6,17.60205615]
["bitfinex","SOLUSD",1753585234228,44.35020627,187.61,187.6,17.60205615]
["bitfinex","SOLUSD",1753585234656,43.63020627,187.61,187.6,17.60205615]
["bitfinex","SOLUSD",1753585234854,5.33020627,187.61,187.6,17.60205615]
["bitfinex","SOLUSD",1753585235161,43.61020627,187.61,187.6,17.60205615]
["bitfinex","SOLUSD",1753585238255,44.33020627,187.61,187.6,17.60205615]
["bitfinex","SOLUSD",1753585239157,43.83020627,187.61,187.6,17.60205615]
["bitfinex","SOLUSD",1753585240266,43.11020627,187.61,187.6,17.66205615]
["bitfinex","SOLUSD",1753585240954,0.83305332,187.63,187.6,17.66205615]
["bitfinex","SOLUSD",1753585240955,5.32992218,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585241159,44.22992218,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585241966,44.33229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585242164,44.31229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585244757,6.15229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585244946,44.29229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585248155,5.43229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585248362,43.51229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585248767,5.43229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585248966,43.51229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585249667,38.1823759,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585250167,42.17341459,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585250464,47.50333677,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585250654,51.49546341,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585252146,47.50442472,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585252471,48.22442472,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585253565,47.54442472,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585254255,43.55229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585254763,48.20646194,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585255273,44.21229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585255853,48.20661475,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753585256053,48.20661475,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585256054,43.55229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585256662,44.21229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585258979,43.55229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585259476,44.21229808,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585261880,44.3260046,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585263483,44.2236287,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585264688,0.77370652,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585265011,38.83370652,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585266188,0.11370652,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585266360,38.17370652,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585266674,38.83370652,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585268382,42.83071146,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585269084,38.83370652,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585269869,38.17370652,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585272104,38.83370652,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753585274994,0.11370652,187.62,187.61,17.58900711]
["bitfinex","SOLUSD",1753585275173,0.11370652,187.62,187.61,22.91921338]
["bitfinex","SOLUSD",1753585275369,0.11370652,187.62,187.61,27.12218476]
["bitfinex","SOLUSD",1753585278407,0.11370652,187.62,187.61,64.66218476]
["bitfinex","SOLUSD",1753585278787,0.11370652,187.62,187.61,26.60218476]
["bitfinex","SOLUSD",1753585279804,0.11370652,187.62,187.61,27.12218476]
["bitfinex","SOLUSD",1753585280031,0.11370652,187.62,187.61,26.60218476]
["bitfinex","SOLUSD",1753585281386,0.11370652,187.62,187.61,27.12218476]
["bitfinex","SOLUSD",1753585281698,0.11370652,187.62,187.61,26.60218476]
["bitfinex","SOLUSD",1753585281900,0.21427272,187.62,187.61,26.60218476]
["bitfinex","SOLUSD",1753585282890,0.21427272,187.62,187.61,27.12218476]
["bitfinex","SOLUSD",1753585283580,0.1005662,187.62,187.61,27.12218476]
["bitfinex","SOLUSD",1753585284077,0.1005662,187.62,187.61,27.18218476]
["bitfinex","SOLUSD",1753585284385,0.1305662,187.62,187.61,117.18218476]
["bitfinex","SOLUSD",1753585285510,0.1305662,187.62,187.61,112.97921338]
["bitfinex","SOLUSD",1753585285709,0.1305662,187.62,187.61,117.18218476]
["bitfinex","SOLUSD",1753585286025,0.1305662,187.62,187.61,154.72218476]
["bitfinex","SOLUSD",1753585286509,0.1305662,187.62,187.61,116.66218476]
["bitfinex","SOLUSD",1753585286810,0.1305662,187.62,187.61,64.72218476]
["bitfinex","SOLUSD",1753585287110,0.1305662,187.62,187.61,65.25520538]
["bitfinex","SOLUSD",1753585287281,0.1305662,187.62,187.61,65.77520538]
["bitfinex","SOLUSD",1753585287904,0.1305662,187.62,187.61,65.25520538]
["bitfinex","SOLUSD",1753585290107,0.1305662,187.62,187.61,61.052234]
["bitfinex","SOLUSD",1753585290289,0.1305662,187.62,187.61,65.25520538]
["bitfinex","SOLUSD",1753585290806,0.1305662,187.62,187.61,63.73039032]
["bitfinex","SOLUSD",1753585291402,0.8405662,187.62,187.61,58.40018405]
["bitfinex","SOLUSD",1753585296415,0.8405662,187.62,187.61,63.73039032]
["bitfinex","SOLUSD",1753585301232,0.8405662,187.62,187.61,58.40018405]
["bitfinex","SOLUSD",1753585301931,0.94110001,187.62,187.61,58.40018405]
["bitfinex","SOLUSD",1753585302126,0.94110001,187.62,187.61,58.11586091]
["bitfinex","SOLUSD",1753585303509,0.84053381,187.62,187.61,58.11586091]
["bitfinex","SOLUSD",1753585304729,0.84053381,187.62,187.61,55.43770459]
["bitfinex","SOLUSD",1753585304939,0.84053381,187.62,187.61,58.11586091]
["bitfinex","SOLUSD",1753585307114,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585309913,0.84053381,187.62,187.61,55.41770459]
["bitfinex","SOLUSD",1753585310112,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585313125,0.84053381,187.62,187.61,55.41770459]
["bitfinex","SOLUSD",1753585313540,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585315048,0.84053381,187.62,187.61,55.41770459]
["bitfinex","SOLUSD",1753585315245,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585315636,0.84053381,187.62,187.61,20.05586091]
["bitfinex","SOLUSD",1753585315942,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585316453,0.84053381,187.62,187.61,55.41770459]
["bitfinex","SOLUSD",1753585316643,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585317853,0.84053381,187.62,187.61,55.41770459]
["bitfinex","SOLUSD",1753585318147,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585318529,0.84053381,187.62,187.61,55.41770459]
["bitfinex","SOLUSD",1753585318832,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585319642,0.84053381,187.62,187.61,20.05586091]
["bitfinex","SOLUSD",1753585319834,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585320034,0.84053381,187.62,187.61,41.31117694]
["bitfinex","SOLUSD",1753585320252,0.84053381,187.62,187.61,55.41770459]
["bitfinex","SOLUSD",1753585320547,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585321025,0.84053381,187.62,187.61,55.41770459]
["bitfinex","SOLUSD",1753585321230,0.84053381,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585322058,0.94294159,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585322357,0.94294159,187.62,187.61,55.41770459]
["bitfinex","SOLUSD",1753585323451,0.84240778,187.62,187.61,41.31117694]
["bitfinex","SOLUSD",1753585323651,0.13240778,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585324030,0.83240778,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585324231,0.83240778,187.62,187.61,55.41770459]
["bitfinex","SOLUSD",1753585324757,0.83240778,187.62,187.61,58.09586091]
["bitfinex","SOLUSD",1753585326053,0.13240778,187.62,187.61,58.38018405]
["bitfinex","SOLUSD",1753585327728,0.83240778,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585328057,0.13240778,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585329658,0.83240778,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585330045,0.83240778,187.62,187.61,55.68202773]
["bitfinex","SOLUSD",1753585330240,0.83240778,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585331852,0.13240778,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585333758,0.83240778,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585334565,0.83240778,187.62,187.61,55.68202773]
["bitfinex","SOLUSD",1753585334751,0.83240778,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585337870,0.13240778,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585339856,0.13240778,187.62,187.61,55.68202773]
["bitfinex","SOLUSD",1753585340058,0.13240778,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585341849,0.24615012,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585343469,0.14374234,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585345660,0.14374234,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585345864,0.86374234,187.62,187.61,58.36018405]
["bitfinex","SOLUSD",1753585346167,0.86374234,187.62,187.61,17.37770459]
["bitfinex","SOLUSD",1753585346354,0.86374234,187.62,187.61,55.37770459]
["bitfinex","SOLUSD",1753585346550,0.86374234,187.62,187.61,17.37770459]
["bitfinex","SOLUSD",1753585346781,0.86374234,187.62,187.61,58.05586091]
["bitfinex","SOLUSD",1753585346951,0.86374234,187.62,187.61,20.05586091]
["bitfinex","SOLUSD",1753585347156,0.86374234,187.62,187.61,55.37770459]
["bitfinex","SOLUSD",1753585349759,0.86374234,187.62,187.61,17.37770459]
["bitfinex","SOLUSD",1753585349955,0.86374234,187.62,187.61,55.37770459]
["bitfinex","SOLUSD",1753585350156,0.86374234,187.62,187.61,17.37770459]
["bitfinex","SOLUSD",1753585350355,0.86374234,187.62,187.61,55.37770459]
["bitfinex","SOLUSD",1753585351679,0.14374234,187.62,187.61,55.37770459]
["bitfinex","SOLUSD",1753585352059,0.86374234,187.62,187.61,55.37770459]
["bitfinex","SOLUSD",1753585352371,0.86374234,187.62,187.61,17.37770459]
["bitfinex","SOLUSD",1753585355962,0.86374234,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753585357468,6.19366452,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753585357663,0.86374234,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753585361564,6.19366452,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753585361764,0.86374234,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753585361982,0.96307971,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753585363465,0.84933737,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753585364471,0.12933737,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753585364983,0.84933737,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753585367774,0.12933737,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753585367984,0.12933737,187.62,187.61,25.6573697]
["bitfinex","SOLUSD",1753585368268,0.12933737,187.62,187.61,32.1526697]
["bitfinex","SOLUSD",1753585368569,0.12933737,187.62,187.61,57.78716343]
["bitfinex","SOLUSD",1753585368770,0.12933737,187.62,187.61,19.80716343]
["bitfinex","SOLUSD",1753585368967,0.12933737,187.62,187.61,54.82468397]
["bitfinex","SOLUSD",1753585370499,0.12933737,187.62,187.61,57.50284029]
["bitfinex","SOLUSD",1753585373400,0.12933737,187.62,187.61,57.48284029]
["bitfinex","SOLUSD",1753585374177,0.12933737,187.62,187.61,57.76716343]
["bitfinex","SOLUSD",1753585374388,0.12933737,187.62,187.61,63.6173697]
["bitfinex","SOLUSD",1753585377107,0.12933737,187.62,187.61,65.1278697]
["bitfinex","SOLUSD",1753585377776,0.12933737,187.62,187.61,27.1678697]
["bitfinex","SOLUSD",1753585377981,0.12933737,187.62,187.61,65.1278697]
["bitfinex","SOLUSD",1753585378617,0.12933737,187.62,187.61,27.1678697]
["bitfinex","SOLUSD",1753585378915,0.12933737,187.62,187.61,65.1278697]
["bitfinex","SOLUSD",1753585379114,0.12933737,187.62,187.61,155.1278697]
["bitfinex","SOLUSD",1753585379690,0.12933737,187.62,187.61,117.1678697]
["bitfinex","SOLUSD",1753585379894,0.12933737,187.62,187.61,155.1278697]
["bitfinex","SOLUSD",1753585380790,0.12933737,187.62,187.61,117.1678697]
["bitfinex","SOLUSD",1753585380986,0.12933737,187.62,187.61,155.1278697]
["bitfinex","SOLUSD",1753585382031,0.23768779,187.62,187.61,155.1278697]
["bitfinex","SOLUSD",1753585382803,0.23768779,187.62,187.61,117.1678697]
["bitfinex","SOLUSD",1753585383027,0.23768779,187.62,187.61,154.6078697]
["bitfinex","SOLUSD",1753585383414,0.13835042,187.62,187.61,154.6078697]
["bitfinex","SOLUSD",1753585384406,0.13835042,187.62,187.61,154.5878697]
["bitfinex","SOLUSD",1753585386139,0.13835042,187.62,187.61,116.6478697]
["bitfinex","SOLUSD",1753585386429,0.13835042,187.62,187.61,154.5878697]
["bitfinex","SOLUSD",1753585386919,0.13835042,187.62,187.61,116.6478697]
["bitfinex","SOLUSD",1753585387103,0.13835042,187.62,187.61,154.5878697]
["bitfinex","SOLUSD",1753585387417,0.13835042,187.62,187.61,116.6478697]
["bitfinex","SOLUSD",1753585387624,0.13835042,187.62,187.61,154.5878697]
["bitfinex","SOLUSD",1753585388525,0.13835042,187.62,187.61,116.6478697]
["bitfinex","SOLUSD",1753585388695,0.13835042,187.62,187.61,155.1078697]
["bitfinex","SOLUSD",1753585388898,0.13835042,187.62,187.61,154.5878697]
["bitfinex","SOLUSD",1753585389722,0.13835042,187.62,187.61,155.1078697]
["bitfinex","SOLUSD",1753585392802,0.13835042,187.62,187.61,117.1678697]
["bitfinex","SOLUSD",1753585393003,0.13835042,187.62,187.61,154.5878697]
["bitfinex","SOLUSD",1753585393719,0.13835042,187.62,187.61,155.1078697]
["bitfinex","SOLUSD",1753585393918,0.13835042,187.62,187.61,117.1678697]
["bitfinex","SOLUSD",1753585394217,0.13835042,187.62,187.61,155.1078697]
["bitfinex","SOLUSD",1753585394917,0.13835042,187.62,187.61,155.0878697]
["bitfinex","SOLUSD",1753585395331,0.13835042,187.62,187.61,154.5678697]
["bitfinex","SOLUSD",1753585402018,0.24590569,187.62,187.61,154.5678697]
["bitfinex","SOLUSD",1753585402942,0.24590569,187.62,187.61,116.6478697]
["bitfinex","SOLUSD",1753585403125,0.24590569,187.62,187.61,154.5678697]
["bitfinex","SOLUSD",1753585403437,0.13755527,187.62,187.61,154.5678697]
["bitfinex","SOLUSD",1753585404136,0.13755527,187.62,187.61,154.5478697]
["bitfinex","SOLUSD",1753585411543,0.13755527,187.62,187.61,116.6478697]
["bitfinex","SOLUSD",1753585411751,0.13755527,187.62,187.61,154.5478697]
["bitfinex","SOLUSD",1753585413243,0.13755527,187.62,187.61,155.0678697]
["bitfinex","SOLUSD",1753585417632,1e-08,187.62,187.61,155.0678697]
["bitfinex","SOLUSD",1753585417943,1e-08,187.62,187.61,154.5478697]
["bitfinex","SOLUSD",1753585418134,1e-08,187.62,187.61,179.5478697]
["bitfinex","SOLUSD",1753585419255,1e-08,187.62,187.61,180.0678697]
["bitfinex","SOLUSD",1753585420318,1e-08,187.62,187.61,179.5478697]
["bitfinex","SOLUSD",1753585422055,0.10776816,187.62,187.61,179.5478697]
["bitfinex","SOLUSD",1753585423454,0.10776815,187.62,187.61,179.5478697]
["bitfinex","SOLUSD",1753585425256,0.80776815,187.62,187.61,179.5078697]
["bitfinex","SOLUSD",1753585425429,0.11358124,187.63,187.62,33.06900711]
["bitfinex","SOLUSD",1753585425631,0.12896446,187.64,187.62,74.66015564]
["bitfinex","SOLUSD",1753585425853,0.12896446,187.64,187.63,57.60716343]
["bitfinex","SOLUSD",1753585426242,0.10339508,187.65,187.64,17.06900711]
["bitfinex","SOLUSD",1753585426430,0.10339508,187.65,187.64,20.28009883]
["bitfinex","SOLUSD",1753585428032,0.12971401,187.67,187.66,43.06900711]
["bitfinex","SOLUSD",1753585428354,0.12971401,187.67,187.66,84.14004204]
["bitfinex","SOLUSD",1753585430249,0.12971401,187.67,187.66,89.46882814]
["bitfinex","SOLUSD",1753585431634,0.82971401,187.67,187.66,51.60882814]
["bitfinex","SOLUSD",1753585431834,0.82971401,187.67,187.66,89.46882814]
["bitfinex","SOLUSD",1753585432336,0.82971401,187.67,187.66,179.46882814]
["bitfinex","SOLUSD",1753585432537,0.82971401,187.67,187.66,141.07594953]
["bitfinex","SOLUSD",1753585432728,0.82971401,187.67,187.66,178.91594953]
["bitfinex","SOLUSD",1753585433952,0.82971401,187.67,187.66,183.17293318]
["bitfinex","SOLUSD",1753585434740,0.82971401,187.67,187.66,145.33293318]
["bitfinex","SOLUSD",1753585434939,0.82971401,187.67,187.66,183.17293318]
["bitfinex","SOLUSD",1753585436560,0.12971401,187.67,187.66,183.17293318]
["bitfinex","SOLUSD",1753585440551,0.84971401,187.67,187.66,183.17293318]
["bitfinex","SOLUSD",1753585441164,0.12971401,187.67,187.66,183.17293318]
["bitfinex","SOLUSD",1753585442068,0.23219831,187.67,187.66,183.17293318]
["bitfinex","SOLUSD",1753585443442,0.1324843,187.67,187.66,183.17293318]
["bitfinex","SOLUSD",1753585445367,0.8524843,187.67,187.66,183.17293318]
["bitfinex","SOLUSD",1753585447266,0.8524843,187.67,187.66,141.07594953]
["bitfinex","SOLUSD",1753585447474,0.8524843,187.67,187.66,178.89594953]
["bitfinex","SOLUSD",1753585447766,0.8524843,187.67,187.66,140.79162639]
["bitfinex","SOLUSD",1753585447966,0.8524843,187.67,187.66,178.61162639]
["bitfinex","SOLUSD",1753585448172,0.8524843,187.67,187.66,178.89594953]
["bitfinex","SOLUSD",1753585448859,0.1324843,187.67,187.66,178.89594953]
["bitfinex","SOLUSD",1753585449573,0.8524843,187.67,187.66,178.89594953]
["bitfinex","SOLUSD",1753585450082,0.14321726,187.7,187.69,42.78468397]
["bitfinex","SOLUSD",1753585450286,0.10106313,187.71,187.7,17.06900711]
["bitfinex","SOLUSD",1753585450581,0.10106313,187.71,187.7,19.74716343]
["bitfinex","SOLUSD",1753585450962,0.10106313,187.71,187.7,57.54716343]
["bitfinex","SOLUSD",1753585451275,0.10106313,187.71,187.7,68.79255376]
["bitfinex","SOLUSD",1753585451860,0.82106313,187.71,187.7,20.27992848]
["bitfinex","SOLUSD",1753585452170,0.82106313,187.71,187.7,86.72942266]
["bitfinex","SOLUSD",1753585452348,0.82106313,187.71,187.7,88.87481393]
["bitfinex","SOLUSD",1753585454886,0.82106313,187.71,187.7,51.07481393]
["bitfinex","SOLUSD",1753585455185,0.82106313,187.71,187.7,88.87481393]
["bitfinex","SOLUSD",1753585455478,0.82106313,187.71,187.7,86.19665761]
["bitfinex","SOLUSD",1753585455668,0.82106313,187.71,187.7,88.87481393]
["bitfinex","SOLUSD",1753585455981,0.82106313,187.71,187.7,178.87481393]
["bitfinex","SOLUSD",1753585460789,0.82106313,187.71,187.7,176.19665761]
["bitfinex","SOLUSD",1753585461090,0.82106313,187.71,187.7,178.87481393]
["bitfinex","SOLUSD",1753585461787,0.82106313,187.71,187.7,173.52716343]
["bitfinex","SOLUSD",1753585461997,0.9311003,187.71,187.7,45.60500186]
["bitfinex","SOLUSD",1753585462175,0.9311003,187.71,187.7,83.38500186]
["bitfinex","SOLUSD",1753585462361,0.9311003,187.71,187.7,83.52716343]
["bitfinex","SOLUSD",1753585463694,0.83003717,187.71,187.7,83.52716343]
["bitfinex","SOLUSD",1753585465071,0.83003717,187.71,187.7,88.85481393]
["bitfinex","SOLUSD",1753585467772,0.83003717,187.71,187.7,83.24284029]
["bitfinex","SOLUSD",1753585472399,0.83003717,187.71,187.7,80.56468397]
["bitfinex","SOLUSD",1753585472597,0.83003717,187.71,187.7,83.24284029]
["bitfinex","SOLUSD",1753585473305,0.83003717,187.71,187.7,80.84900711]
["bitfinex","SOLUSD",1753585473487,0.83003717,187.71,187.7,83.52716343]
["bitfinex","SOLUSD",1753585474487,0.83003717,187.71,187.7,45.74716343]
["bitfinex","SOLUSD",1753585474683,0.83003717,187.71,187.7,83.50716343]
["bitfinex","SOLUSD",1753585476905,0.83003717,187.71,187.7,83.56716343]
["bitfinex","SOLUSD",1753585477211,0.86003717,187.71,187.7,83.56716343]
["bitfinex","SOLUSD",1753585480706,0.86003717,187.71,187.7,80.88900711]
["bitfinex","SOLUSD",1753585480896,0.86003717,187.71,187.7,83.56716343]
["bitfinex","SOLUSD",1753585481814,0.86003717,187.71,187.7,26.06]
["bitfinex","SOLUSD",1753585481991,0.95720044,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753585483498,0.84716327,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753585484396,6.17452995,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753585485613,8.85268627,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753585489914,12.84025712,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753585490115,14.48095712,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753585491406,11.8028008,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753585491614,14.48095712,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753585496897,25.1935824,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585498531,14.48095712,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585499931,25.1935824,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585501617,25.18131934,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585502017,14.57959765,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585503535,14.48243438,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585504128,52.22243438,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585508207,52.21947654,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585514453,50.57877654,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585514750,50.55877654,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585515946,61.27140182,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585516746,50.55877654,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585522033,50.66607971,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585523429,61.2678014,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585525172,50.55517612,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585527452,54.14068667,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585527837,50.16833672,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585528528,54.15159753,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585528737,50.16833672,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585529029,54.15159753,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585530638,64.86422281,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585530960,50.56608698,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585531339,54.1549268,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585531541,54.15759712,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585535050,58.14896541,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585537143,54.15759712,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585537344,58.15139116,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585539953,68.86401644,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585541673,58.15139116,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585541971,58.25143448,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585543176,58.26868213,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585543473,58.16137896,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585548062,58.16138988,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585548855,58.16136412,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585551762,58.16141875,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585552183,55.48326243,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585552479,58.16141875,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585553382,55.48326243,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585553680,58.16141875,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585561283,20.44141875,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585561577,54.47257893,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585561784,20.44141875,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585561971,58.17778946,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585563470,58.07774614,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585563987,68.79035273,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753585564188,26.0,187.68,187.64,0.06]
["bitfinex","SOLUSD",1753585564380,36.0,187.63,187.58,1e-08]
["bitfinex","SOLUSD",1753585564579,10.0,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753585564770,26.0,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1753585564974,23.49001978,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753585565188,23.49001978,187.52,187.45,6.221]
["bitfinex","SOLUSD",1753585565189,26.0,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1753585565390,47.88955062,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1753585565582,2.67815632,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753585565782,26.0,187.43,187.41,0.2]
["bitfinex","SOLUSD",1753585565980,44.99456332,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753585566162,44.59121288,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753585566495,2.67815632,187.35,187.34,6.541]
["bitfinex","SOLUSD",1753585566668,40.29815632,187.35,187.34,6.541]
["bitfinex","SOLUSD",1753585566862,41.82050572,187.35,187.34,6.541]
["bitfinex","SOLUSD",1753585567568,47.15810913,187.35,187.34,6.541]
["bitfinex","SOLUSD",1753585567884,26.0,187.45,187.35,16.78468397]
["bitfinex","SOLUSD",1753585568068,26.0,187.43,187.37,21.26951283]
["bitfinex","SOLUSD",1753585568386,37.62,187.42,187.39,4.20050572]
["bitfinex","SOLUSD",1753585568596,37.62,187.41,187.4,0.52]
["bitfinex","SOLUSD",1753585569264,37.62,187.41,187.4,4.72050572]
["bitfinex","SOLUSD",1753585569670,37.62,187.41,187.4,0.52]
["bitfinex","SOLUSD",1753585571193,37.62,187.41,187.38,4.72050572]
["bitfinex","SOLUSD",1753585571392,37.62,187.41,187.39,0.52]
["bitfinex","SOLUSD",1753585572495,42.95595895,187.41,187.37,4.72050572]
["bitfinex","SOLUSD",1753585572681,3.94312065,187.4,187.37,0.52]
["bitfinex","SOLUSD",1753585572877,37.64,187.39,187.38,0.52]
["bitfinex","SOLUSD",1753585573970,37.64,187.39,187.38,4.72050572]
["bitfinex","SOLUSD",1753585574995,41.57795327,187.39,187.38,4.72050572]
["bitfinex","SOLUSD",1753585575179,3.93795327,187.39,187.38,4.72050572]
["bitfinex","SOLUSD",1753585575378,37.64,187.39,187.38,4.72050572]
["bitfinex","SOLUSD",1753585576196,4.91050572,187.45,187.38,4.72050572]
["bitfinex","SOLUSD",1753585576197,5.3356062,187.43,187.38,4.72050572]
["bitfinex","SOLUSD",1753585576379,41.57313362,187.42,187.38,4.72050572]
["bitfinex","SOLUSD",1753585576573,3.93313362,187.41,187.38,4.72050572]
["bitfinex","SOLUSD",1753585576775,41.57313362,187.4,187.38,4.72050572]
["bitfinex","SOLUSD",1753585576976,37.64,187.4,187.38,4.72050572]
["bitfinex","SOLUSD",1753585577581,6.0456062,187.43,187.38,4.72050572]
["bitfinex","SOLUSD",1753585577782,41.57143236,187.42,187.38,0.52]
["bitfinex","SOLUSD",1753585578096,3.93143236,187.41,187.38,4.72050572]
["bitfinex","SOLUSD",1753585578304,41.57143236,187.4,187.38,4.72050572]
["bitfinex","SOLUSD",1753585578600,3.93143236,187.39,187.36,0.52]
["bitfinex","SOLUSD",1753585578792,37.64,187.4,187.37,4.72050572]
["bitfinex","SOLUSD",1753585578993,3.93001093,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753585579175,41.57001093,187.38,187.35,17.30468397]
["bitfinex","SOLUSD",1753585579378,3.93001093,187.37,187.35,21.50518969]
["bitfinex","SOLUSD",1753585579622,37.64,187.38,187.35,21.50518969]
["bitfinex","SOLUSD",1753585579792,3.92871367,187.37,187.35,4.20050572]
["bitfinex","SOLUSD",1753585579987,3.92871367,187.37,187.34,10.22150572]
["bitfinex","SOLUSD",1753585580206,3.92871367,187.36,187.35,4.20050572]
["bitfinex","SOLUSD",1753585580575,41.56871367,187.36,187.35,4.20050572]
["bitfinex","SOLUSD",1753585581010,41.56871367,187.36,187.34,6.541]
["bitfinex","SOLUSD",1753585581183,41.56871367,187.36,187.35,4.20050572]
["bitfinex","SOLUSD",1753585581184,37.64,187.36,187.35,4.20050572]
["bitfinex","SOLUSD",1753585581378,41.56582184,187.36,187.35,4.20050572]
["bitfinex","SOLUSD",1753585582078,41.66822732,187.36,187.35,4.20050572]
["bitfinex","SOLUSD",1753585582290,41.66822732,187.36,187.34,10.22150572]
["bitfinex","SOLUSD",1753585582603,3.92582184,187.35,187.34,10.22150572]
["bitfinex","SOLUSD",1753585582802,3.92582184,187.35,187.34,6.021]
["bitfinex","SOLUSD",1753585584500,9.95342525,187.35,187.32,4.26050572]
["bitfinex","SOLUSD",1753585584701,41.56582184,187.34,187.32,4.26050572]
["bitfinex","SOLUSD",1753585584888,3.92582184,187.33,187.32,4.26050572]
["bitfinex","SOLUSD",1753585586696,4.61582184,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753585587602,3.92582184,187.33,187.32,4.78050572]
["bitfinex","SOLUSD",1753585589302,3.92582184,187.33,187.32,21.56518969]
["bitfinex","SOLUSD",1753585589508,37.74240548,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753585589676,37.74240548,187.36,187.35,4.20050572]
["bitfinex","SOLUSD",1753585590081,37.74240548,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753585590082,6.8696,187.32,187.19,16.0]
["bitfinex","SOLUSD",1753585590283,2.78708987,187.11,186.96,6.5483]
["bitfinex","SOLUSD",1753585590505,4.20050572,187.08,186.96,6.5483]
["bitfinex","SOLUSD",1753585590803,4.20050572,187.08,186.96,45.1483]
["bitfinex","SOLUSD",1753585590804,6.74624832,186.99,186.96,45.1483]
["bitfinex","SOLUSD",1753585591003,30.4568882,187.07,186.97,0.68]
["bitfinex","SOLUSD",1753585591004,3.92374537,186.98,186.97,0.68]
["bitfinex","SOLUSD",1753585591483,3.92374537,186.98,186.97,39.64]
["bitfinex","SOLUSD",1753585591785,10.66999369,186.98,186.97,38.96]
["bitfinex","SOLUSD",1753585592009,10.66999369,186.98,186.97,39.64]
["bitfinex","SOLUSD",1753585592386,3.92374537,186.98,186.97,39.64]
["bitfinex","SOLUSD",1753585592986,4.45761969,186.98,186.97,39.64]
["bitfinex","SOLUSD",1753585593510,3.92374537,186.98,186.97,39.64]
["bitfinex","SOLUSD",1753585593827,3.92374537,186.98,186.97,39.74]
["bitfinex","SOLUSD",1753585594592,3.89053944,186.98,186.97,0.68]
["bitfinex","SOLUSD",1753585595006,10.63678776,186.98,186.89,6.4357]
["bitfinex","SOLUSD",1753585595362,6.74624832,186.96,186.92,0.68]
["bitfinex","SOLUSD",1753585595513,0.53387432,186.95,186.92,7.42624832]
["bitfinex","SOLUSD",1753585595812,30.41928479,186.98,186.93,39.78]
["bitfinex","SOLUSD",1753585595990,6.74624832,186.96,186.93,39.1]
["bitfinex","SOLUSD",1753585596187,4.41488583,186.95,186.94,39.1]
["bitfinex","SOLUSD",1753585596408,7.28012264,186.95,186.91,0.68]
["bitfinex","SOLUSD",1753585596591,0.53387432,186.95,186.94,39.1]
["bitfinex","SOLUSD",1753585596793,4.41480609,186.98,186.89,7.1157]
["bitfinex","SOLUSD",1753585597000,3.88093177,186.97,186.89,7.1157]
["bitfinex","SOLUSD",1753585597205,0.53387432,186.98,186.89,7.1157]
["bitfinex","SOLUSD",1753585597206,0.53387432,186.96,186.9,39.08]
["bitfinex","SOLUSD",1753585597395,5.88263135,186.96,186.9,39.08]
["bitfinex","SOLUSD",1753585597597,5.88263135,186.96,186.89,7.1157]
["bitfinex","SOLUSD",1753585598004,6.74624832,186.95,186.9,39.1]
["bitfinex","SOLUSD",1753585598204,0.53387432,186.94,186.91,39.08]
["bitfinex","SOLUSD",1753585598410,7.28012264,186.94,186.89,6.4357]
["bitfinex","SOLUSD",1753585598608,7.28012264,186.94,186.92,39.08]
["bitfinex","SOLUSD",1753585599090,7.28012264,186.94,186.93,39.08]
["bitfinex","SOLUSD",1753585599292,7.28012264,186.94,186.93,39.06]
["bitfinex","SOLUSD",1753585599920,0.53387432,186.94,186.93,39.74]
["bitfinex","SOLUSD",1753585600120,0.53387432,186.96,186.93,39.74]
["bitfinex","SOLUSD",1753585600329,0.53387432,186.95,186.94,0.68]
["bitfinex","SOLUSD",1753585600620,0.53387432,186.98,186.95,0.68]
["bitfinex","SOLUSD",1753585601015,4.40195885,186.98,186.95,0.68]
["bitfinex","SOLUSD",1753585601315,0.53387432,186.98,186.96,0.68]
["bitfinex","SOLUSD",1753585601520,4.40098865,186.99,186.96,0.68]
["bitfinex","SOLUSD",1753585602224,0.10527618,186.97,186.95,0.28432314]
["bitfinex","SOLUSD",1753585602704,3.86633916,186.96,186.95,0.28432314]
["bitfinex","SOLUSD",1753585603114,3.86633916,186.96,186.95,0.96432314]
["bitfinex","SOLUSD",1753585603294,3.86633916,186.96,186.95,13.05959526]
["bitfinex","SOLUSD",1753585604309,3.86888162,186.96,186.95,13.05959526]
["bitfinex","SOLUSD",1753585605620,3.86888162,186.96,186.95,46.46624832]
["bitfinex","SOLUSD",1753585605826,3.86888162,186.96,186.95,46.48624832]
["bitfinex","SOLUSD",1753585606008,3.86888162,186.96,186.95,39.74]
["bitfinex","SOLUSD",1753585606194,3.86888162,186.96,186.95,46.48624832]
["bitfinex","SOLUSD",1753585606814,7.73903238,186.96,186.95,39.74]
["bitfinex","SOLUSD",1753585607125,7.73903238,186.96,186.95,39.8]
["bitfinex","SOLUSD",1753585607298,7.73903238,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753585607500,7.73903238,186.96,186.95,39.04]
["bitfinex","SOLUSD",1753585608125,7.73903238,186.96,186.95,35.02511067]
["bitfinex","SOLUSD",1753585608596,7.73903238,186.96,186.95,39.02]
["bitfinex","SOLUSD",1753585609800,3.86888162,186.96,186.95,39.02]
["bitfinex","SOLUSD",1753585610351,3.86888162,186.96,186.91,7.48624832]
["bitfinex","SOLUSD",1753585610626,6.74624832,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753585610825,6.74624832,186.93,186.91,39.06]
["bitfinex","SOLUSD",1753585610826,4.40275594,186.92,186.91,39.06]
["bitfinex","SOLUSD",1753585611309,9.75263824,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585611508,11.14900426,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585611815,16.49888656,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585612003,20.38192792,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585612206,16.49888656,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585613013,20.38095633,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585613513,37.1656403,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585613714,37.44996344,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585614016,76.48996344,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585615834,76.50361006,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585616424,78.64752006,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753585616928,26.0,186.89,186.83,0.06]
["bitfinex","SOLUSD",1753585617132,6.74624832,186.87,186.83,0.06]
["bitfinex","SOLUSD",1753585617426,4.41640256,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753585617731,3.88252824,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753585618025,4.41640256,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753585618814,4.41640256,186.84,186.83,0.78]
["bitfinex","SOLUSD",1753585620323,5.34989531,186.92,186.83,29.66339174]
["bitfinex","SOLUSD",1753585620324,6.74624832,186.92,186.83,29.66339174]
["bitfinex","SOLUSD",1753585620529,6.74624832,186.92,186.86,6.74624832]
["bitfinex","SOLUSD",1753585620713,6.74624832,186.92,186.87,0.72]
["bitfinex","SOLUSD",1753585620919,6.74624832,186.92,186.88,0.72]
["bitfinex","SOLUSD",1753585621121,6.74624832,186.9,186.85,0.72]
["bitfinex","SOLUSD",1753585621320,6.74624832,186.88,186.83,0.06]
["bitfinex","SOLUSD",1753585621514,6.74624832,186.88,186.83,0.78]
["bitfinex","SOLUSD",1753585621713,6.74624832,186.88,186.84,0.72]
["bitfinex","SOLUSD",1753585621920,6.74624832,186.89,186.85,0.72]
["bitfinex","SOLUSD",1753585622116,0.11308286,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753585623134,0.11308286,186.86,186.83,0.78]
["bitfinex","SOLUSD",1753585624334,5.46476592,186.86,186.83,0.78]
["bitfinex","SOLUSD",1753585624926,0.11308286,186.86,186.83,0.78]
["bitfinex","SOLUSD",1753585625419,0.11308286,186.86,186.83,7.52624832]
["bitfinex","SOLUSD",1753585626021,0.11308286,186.86,186.84,0.72]
["bitfinex","SOLUSD",1753585627046,0.11308286,186.86,186.84,0.51107004]
["bitfinex","SOLUSD",1753585627636,0.11308286,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753585628830,0.11308286,186.86,186.83,0.78]
["bitfinex","SOLUSD",1753585630855,0.11308286,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753585631346,0.11308286,186.86,186.83,0.78]
["bitfinex","SOLUSD",1753585631730,3.95193337,186.85,186.8,5.35326928]
["bitfinex","SOLUSD",1753585631946,3.95193337,186.84,186.82,6.74624832]
["bitfinex","SOLUSD",1753585632154,3.95193337,186.83,186.81,5.35302932]
["bitfinex","SOLUSD",1753585632324,0.11308286,186.86,186.82,6.74624832]
["bitfinex","SOLUSD",1753585632527,7.92541476,186.85,186.82,6.74624832]
["bitfinex","SOLUSD",1753585632725,7.92541476,186.84,186.82,6.74624832]
["bitfinex","SOLUSD",1753585633026,7.92541476,186.83,186.81,6.74624832]
["bitfinex","SOLUSD",1753585633253,7.92541476,186.82,186.81,6.74624832]
["bitfinex","SOLUSD",1753585633431,11.46581907,186.82,186.81,6.74624832]
["bitfinex","SOLUSD",1753585633752,7.50311169,186.82,186.81,7.46624832]
["bitfinex","SOLUSD",1753585633954,3.96270738,186.82,186.81,7.46624832]
["bitfinex","SOLUSD",1753585634323,3.96270738,186.82,186.81,12.81928081]
["bitfinex","SOLUSD",1753585634635,7.50311169,186.82,186.81,6.07303249]
["bitfinex","SOLUSD",1753585635027,7.5182728,186.82,186.81,6.07303249]
["bitfinex","SOLUSD",1753585635944,7.5182728,186.82,186.81,12.81928081]
["bitfinex","SOLUSD",1753585636757,7.5182728,186.82,186.81,10.29491485]
["bitfinex","SOLUSD",1753585636758,3.54040431,186.82,186.81,10.29491485]
["bitfinex","SOLUSD",1753585637051,0.11308286,186.86,186.81,10.29491485]
["bitfinex","SOLUSD",1753585637238,3.98415398,186.85,186.82,0.72]
["bitfinex","SOLUSD",1753585637547,3.98415398,186.85,186.81,9.57491485]
["bitfinex","SOLUSD",1753585637548,0.11308286,186.86,186.84,4.22188236]
["bitfinex","SOLUSD",1753585637723,0.11308286,186.86,186.85,22.01088947]
["bitfinex","SOLUSD",1753585638748,0.11308286,186.86,186.85,5.2262055]
["bitfinex","SOLUSD",1753585638952,0.11308286,186.86,186.85,10.57809204]
["bitfinex","SOLUSD",1753585639136,0.11308286,186.86,186.85,6.35620968]
["bitfinex","SOLUSD",1753585639337,0.11308286,186.86,186.85,9.85809204]
["bitfinex","SOLUSD",1753585639537,0.11308286,186.86,186.85,10.57809204]
["bitfinex","SOLUSD",1753585639940,3.65348717,186.86,186.85,10.57809204]
["bitfinex","SOLUSD",1753585640753,0.11308286,186.86,186.85,13.10714425]
["bitfinex","SOLUSD",1753585641953,0.22417203,186.86,186.85,13.10714425]
["bitfinex","SOLUSD",1753585643140,0.22417203,186.86,186.85,6.75093457]
["bitfinex","SOLUSD",1753585643345,0.22417203,186.86,186.85,12.10282111]
["bitfinex","SOLUSD",1753585643541,0.11108917,186.86,186.85,12.82282111]
["bitfinex","SOLUSD",1753585643747,0.11108917,186.86,186.85,13.10714425]
["bitfinex","SOLUSD",1753585644249,0.13981678,186.88,186.86,25.25110711]
["bitfinex","SOLUSD",1753585644447,0.13981678,186.88,186.87,7.28606594]
["bitfinex","SOLUSD",1753585644652,0.13981678,186.88,186.87,7.94606594]
["bitfinex","SOLUSD",1753585645045,0.13981678,186.88,186.87,13.29737968]
["bitfinex","SOLUSD",1753585645763,1e-08,186.88,186.87,69.04638679]
["bitfinex","SOLUSD",1753585647648,1e-08,186.88,186.87,68.51125542]
["bitfinex","SOLUSD",1753585648362,1e-08,186.88,186.87,68.01125542]
["bitfinex","SOLUSD",1753585650461,1e-08,186.88,186.87,11.60224831]
["bitfinex","SOLUSD",1753585650663,0.71000001,186.88,186.87,6.25093457]
["bitfinex","SOLUSD",1753585651264,0.74000001,186.88,186.87,6.25093457]
["bitfinex","SOLUSD",1753585652065,0.74000001,186.88,186.85,6.75093457]
["bitfinex","SOLUSD",1753585652269,0.74000001,186.88,186.84,12.10304014]
["bitfinex","SOLUSD",1753585652452,6.09104103,186.88,186.83,6.75093457]
["bitfinex","SOLUSD",1753585652660,0.71,186.87,186.83,6.75093457]
["bitfinex","SOLUSD",1753585652842,0.71,186.87,186.81,0.06]
["bitfinex","SOLUSD",1753585653062,0.71,186.87,186.83,6.75093457]
["bitfinex","SOLUSD",1753585653843,0.71,186.87,186.85,6.75093457]
["bitfinex","SOLUSD",1753585654371,0.71,186.86,186.83,12.10328739]
["bitfinex","SOLUSD",1753585654737,0.03000001,186.88,186.83,5.35235282]
["bitfinex","SOLUSD",1753585654943,0.71,186.85,186.83,12.10328739]
["bitfinex","SOLUSD",1753585655567,0.03000001,186.88,186.83,12.10328739]
["bitfinex","SOLUSD",1753585655568,0.71,186.87,186.83,12.10328739]
["bitfinex","SOLUSD",1753585655780,0.03000001,186.88,186.83,12.10328739]
["bitfinex","SOLUSD",1753585655960,0.71,186.86,186.83,12.10328739]
["bitfinex","SOLUSD",1753585656466,0.71,186.85,186.83,12.10328739]
["bitfinex","SOLUSD",1753585658361,0.71,186.85,186.83,6.75093457]
["bitfinex","SOLUSD",1753585659468,0.71,186.85,186.82,12.10361753]
["bitfinex","SOLUSD",1753585660854,0.71,186.85,186.82,4.2213493]
["bitfinex","SOLUSD",1753585662079,0.1019637,186.83,186.82,9.57391284]
["bitfinex","SOLUSD",1753585664358,0.1019637,186.83,186.81,9.63434024]
["bitfinex","SOLUSD",1753585664562,0.8119637,186.83,186.81,4.2813493]
["bitfinex","SOLUSD",1753585664858,0.1019637,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753585665178,0.71,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585669698,6.06274595,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585669986,0.71,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585673198,10.28409525,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585673399,48.72409525,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585675398,39.15,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585675592,43.3713493,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585679302,4.9313493,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585679471,43.3113493,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585679676,4.9313493,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585679976,43.2913493,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585680299,4.9313493,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585680476,43.2713493,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585681295,39.05,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585681484,43.2713493,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585682200,43.3830146,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585689793,52.7253604,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585691085,78.7253604,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753585693280,26.0,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585693485,76.7371979,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585693687,77.3971979,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585694087,73.1758486,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585694304,78.52916765,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585694893,82.75051695,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585695091,99.81952406,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585698678,99.79952406,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585698901,99.77952406,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585700016,61.51952406,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585700215,99.77952406,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585702015,99.8824802,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753585702604,99.8824802,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585703113,102.0280002,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585703325,99.8824802,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585704690,99.88094,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585705232,57.3995907,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585705417,95.31526756,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585705794,95.5995907,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585706431,95.60013257,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585706720,99.82148187,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585707517,95.8279809,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585707724,99.82197479,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753585709495,99.82197479,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753585709811,16.78468397,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753585710014,59.16603327,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753585710222,64.52078561,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753585710702,47.77610164,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753585713514,47.77610164,186.75,186.71,0.06]
["bitfinex","SOLUSD",1753585713836,4.2213493,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585714045,42.4013493,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585714829,38.18,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585715339,42.4013493,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585715519,42.4013493,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585715722,38.18,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585718708,42.4013493,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585720132,42.3413493,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585720836,40.82631055,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585721630,40.82631055,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585721836,38.12,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585722028,38.22065041,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585723813,38.18065041,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585724028,0.10065041,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585724337,38.18065041,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585724844,0.10065041,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585725019,0.10065041,186.72,186.71,3.46631055]
["bitfinex","SOLUSD",1753585725339,38.18065041,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585725518,38.18065041,186.72,186.71,6.11589952]
["bitfinex","SOLUSD",1753585725840,0.10065041,186.72,186.71,6.11589952]
["bitfinex","SOLUSD",1753585727719,0.10065041,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585729029,2.80696096,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585729228,0.10065041,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585731346,2.80696096,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585731848,40.86696096,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585732030,0.10065041,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585732230,38.16065041,186.72,186.71,0.76]
["bitfinex","SOLUSD",1753585732547,38.16065041,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585736754,0.79065041,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585736944,38.85065041,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585738241,4.80306269,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585738545,42.86306269,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585739244,42.17306269,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585741151,42.17336577,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585741654,42.17336501,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585742062,42.29084363,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585743652,42.19019322,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585744056,4.13019322,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585744233,42.19019322,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585745442,42.88019322,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585745635,42.19019322,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585747168,4.13019322,186.72,186.71,0.72]
["bitfinex","SOLUSD",1753585747324,0.11747862,186.72,186.71,3.42631055]
["bitfinex","SOLUSD",1753585749060,0.11747862,186.72,186.71,8.78221007]
["bitfinex","SOLUSD",1753585752533,0.11747862,186.72,186.71,6.07589952]
["bitfinex","SOLUSD",1753585754933,0.11747862,186.72,186.71,5.41589952]
["bitfinex","SOLUSD",1753585762065,0.22617539,186.72,186.71,5.41589952]
["bitfinex","SOLUSD",1753585763441,0.10869677,186.72,186.71,5.41589952]
["bitfinex","SOLUSD",1753585770261,0.10869677,186.72,186.71,8.12221007]
["bitfinex","SOLUSD",1753585770475,0.10869677,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585770866,0.79869677,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585775661,38.83869677,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585776477,42.85159803,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585777574,45.55790858,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585779080,50.91352126,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585779379,48.20721071,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585779574,46.90062,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585780868,50.91216978,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585781076,46.90062,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585781980,46.99997814,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585782662,51.01139137,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585783279,46.99997814,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585783585,50.90262538,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585785081,93.68730935,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585785254,97.29500427,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585785460,101.30496337,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585785667,101.58928651,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585786383,101.58670391,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753585786764,42.78468397,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753585786971,91.13003406,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753585787166,91.82003406,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753585789085,97.17679429,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753585789282,42.78468397,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585789481,87.82527676,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585789786,88.51527676,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585790386,88.51527676,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753585791098,16.78468397,186.61,186.52,0.2]
["bitfinex","SOLUSD",1753585791392,2.70631055,186.56,186.52,0.2]
["bitfinex","SOLUSD",1753585791568,38.04,186.55,186.52,0.2]
["bitfinex","SOLUSD",1753585791776,0.69,186.54,186.52,0.2]
["bitfinex","SOLUSD",1753585791973,0.69,186.6,186.53,0.71]
["bitfinex","SOLUSD",1753585792289,2.70631055,186.58,186.53,0.71]
["bitfinex","SOLUSD",1753585792582,38.04,186.57,186.53,0.71]
["bitfinex","SOLUSD",1753585792975,5.35963125,186.58,186.54,0.71]
["bitfinex","SOLUSD",1753585793172,38.04,186.56,186.54,0.71]
["bitfinex","SOLUSD",1753585794467,38.04,186.56,186.54,0.66]
["bitfinex","SOLUSD",1753585794890,38.04,186.56,186.52,2.4284]
["bitfinex","SOLUSD",1753585795093,38.04,186.56,186.52,4.47471055]
["bitfinex","SOLUSD",1753585795391,38.04,186.56,186.53,0.66]
["bitfinex","SOLUSD",1753585795774,38.04,186.55,186.54,0.66]
["bitfinex","SOLUSD",1753585798292,38.04,186.55,186.52,10.49594863]
["bitfinex","SOLUSD",1753585798501,38.04,186.55,186.53,0.66]
["bitfinex","SOLUSD",1753585800197,13.39432844,186.65,186.53,0.66]
["bitfinex","SOLUSD",1753585800198,0.71,186.63,186.54,3.36631055]
["bitfinex","SOLUSD",1753585800380,6.68395565,186.65,186.59,2.70631055]
["bitfinex","SOLUSD",1753585800571,38.04,186.64,186.6,2.70631055]
["bitfinex","SOLUSD",1753585800771,38.04,186.63,186.61,2.70631055]
["bitfinex","SOLUSD",1753585801068,38.04,186.63,186.61,3.36631055]
["bitfinex","SOLUSD",1753585801488,148.4,186.67,186.62,3.36631055]
["bitfinex","SOLUSD",1753585801675,26.71,186.68,186.63,3.36631055]
["bitfinex","SOLUSD",1753585801890,38.04,186.66,186.63,3.36631055]
["bitfinex","SOLUSD",1753585802074,0.10185625,186.64,186.63,3.36631055]
["bitfinex","SOLUSD",1753585802896,0.10185625,186.64,186.63,4.89036784]
["bitfinex","SOLUSD",1753585803604,0.10185625,186.64,186.63,4.95036784]
["bitfinex","SOLUSD",1753585804572,0.10185625,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585805512,0.10185625,186.64,186.63,0.72]
["bitfinex","SOLUSD",1753585805687,0.10185625,186.64,186.63,4.95036784]
["bitfinex","SOLUSD",1753585805889,0.10185625,186.64,186.63,4.29036784]
["bitfinex","SOLUSD",1753585806097,0.10185625,186.64,186.63,4.95036784]
["bitfinex","SOLUSD",1753585808510,0.10185625,186.64,186.63,0.72]
["bitfinex","SOLUSD",1753585808675,0.10185625,186.64,186.63,4.95036784]
["bitfinex","SOLUSD",1753585809894,0.10185625,186.64,186.63,10.30856319]
["bitfinex","SOLUSD",1753585810273,0.10185625,186.64,186.63,10.59288633]
["bitfinex","SOLUSD",1753585813051,0.10185625,186.64,186.63,27.3775703]
["bitfinex","SOLUSD",1753585818322,0.10185625,186.64,186.63,65.3975703]
["bitfinex","SOLUSD",1753585820820,0.10185625,186.64,186.63,65.1989283]
["bitfinex","SOLUSD",1753585822114,0.21951977,186.64,186.63,65.1989283]
["bitfinex","SOLUSD",1753585823609,0.11766352,186.64,186.63,65.1989283]
["bitfinex","SOLUSD",1753585825405,0.11766352,186.64,186.63,65.2589283]
["bitfinex","SOLUSD",1753585825630,0.14766352,186.64,186.63,65.2589283]
["bitfinex","SOLUSD",1753585826927,0.14766352,186.64,186.63,63.73454286]
["bitfinex","SOLUSD",1753585831129,0.14766352,186.64,186.63,63.21318486]
["bitfinex","SOLUSD",1753585831504,0.14766352,186.64,186.63,63.89318486]
["bitfinex","SOLUSD",1753585833629,0.14766352,186.64,186.63,63.21318486]
["bitfinex","SOLUSD",1753585834006,0.79766352,186.64,186.63,63.21318486]
["bitfinex","SOLUSD",1753585834526,0.06965517,186.64,186.63,46.14417775]
["bitfinex","SOLUSD",1753585835123,0.71965517,186.64,186.63,46.14417775]
["bitfinex","SOLUSD",1753585835508,0.71965517,186.64,186.63,43.43819535]
["bitfinex","SOLUSD",1753585835728,0.71965517,186.64,186.63,46.14417775]
["bitfinex","SOLUSD",1753585836623,0.71965517,186.64,186.63,8.12417775]
["bitfinex","SOLUSD",1753585836831,0.71965517,186.64,186.63,46.12417775]
["bitfinex","SOLUSD",1753585838945,0.71965517,186.64,186.63,40.7659824]
["bitfinex","SOLUSD",1753585840240,0.71965517,186.64,186.63,38.06]
["bitfinex","SOLUSD",1753585840435,0.71965517,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585842125,0.83186485,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585843436,0.79220968,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585844732,0.79220968,186.64,186.63,2.7659824]
["bitfinex","SOLUSD",1753585847842,0.79220968,186.64,186.63,40.7659824]
["bitfinex","SOLUSD",1753585849629,0.14220968,186.64,186.63,46.12417775]
["bitfinex","SOLUSD",1753585849843,0.14220968,186.64,186.63,46.80417775]
["bitfinex","SOLUSD",1753585850150,0.14220968,186.64,186.63,47.08850089]
["bitfinex","SOLUSD",1753585850456,0.14220968,186.64,186.63,63.87318486]
["bitfinex","SOLUSD",1753585852946,0.14220968,186.64,186.63,65.39515247]
["bitfinex","SOLUSD",1753585859053,0.82220968,186.64,186.63,5.41819535]
["bitfinex","SOLUSD",1753585859241,0.82220968,186.64,186.63,43.39819535]
["bitfinex","SOLUSD",1753585859643,0.82220968,186.64,186.63,47.62614536]
["bitfinex","SOLUSD",1753585861264,0.82220968,186.64,186.63,38.04]
["bitfinex","SOLUSD",1753585862061,0.92459335,186.64,186.63,38.04]
["bitfinex","SOLUSD",1753585863454,0.81238367,186.64,186.63,38.04]
["bitfinex","SOLUSD",1753585864263,0.81238367,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585864469,0.81238367,186.64,186.63,38.04]
["bitfinex","SOLUSD",1753585865610,0.81238367,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585865755,4.82152647,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585866873,0.81238367,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585867368,0.13238367,186.64,186.63,22.02695712]
["bitfinex","SOLUSD",1753585868661,0.13238367,186.64,186.63,27.38515247]
["bitfinex","SOLUSD",1753585873362,0.13238367,186.64,186.63,26.71515247]
["bitfinex","SOLUSD",1753585878272,0.13238367,186.64,186.63,27.38515247]
["bitfinex","SOLUSD",1753585878906,0.13238367,186.64,186.63,26.71515247]
["bitfinex","SOLUSD",1753585879575,0.81238367,186.64,186.63,26.71515247]
["bitfinex","SOLUSD",1753585880265,0.81238367,186.64,186.63,4.28795001]
["bitfinex","SOLUSD",1753585880464,0.81238367,186.64,186.63,38.02]
["bitfinex","SOLUSD",1753585880689,4.82188471,186.64,186.63,38.02]
["bitfinex","SOLUSD",1753585882195,4.93834627,186.64,186.63,38.02]
["bitfinex","SOLUSD",1753585883094,4.93834627,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585883603,4.8359626,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585883771,0.82646156,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585889282,0.82646156,186.64,186.63,4.29135847]
["bitfinex","SOLUSD",1753585889495,0.82646156,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585895893,0.14646156,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753585896105,0.14646156,186.64,186.63,4.29135847]
["bitfinex","SOLUSD",1753585896315,0.14646156,186.64,186.63,4.97135847]
["bitfinex","SOLUSD",1753585896526,0.14646156,186.64,186.63,5.25568161]
["bitfinex","SOLUSD",1753585897402,0.14646156,186.64,186.63,10.61387696]
["bitfinex","SOLUSD",1753585897606,0.14646156,186.64,186.63,27.39856093]
["bitfinex","SOLUSD",1753585898002,0.14646156,186.64,186.63,29.04606093]
["bitfinex","SOLUSD",1753585902125,0.25828407,186.64,186.63,29.04606093]
["bitfinex","SOLUSD",1753585903127,0.25828407,186.64,186.63,66.98606093]
["bitfinex","SOLUSD",1753585903533,0.14182251,186.64,186.63,66.98606093]
["bitfinex","SOLUSD",1753585904320,0.10355504,186.65,186.64,43.06900711]
["bitfinex","SOLUSD",1753585904520,0.10355504,186.65,186.64,48.5161564]
["bitfinex","SOLUSD",1753585905205,0.09751359,186.66,186.64,22.5161564]
["bitfinex","SOLUSD",1753585905408,0.09751359,186.66,186.65,85.22036558]
["bitfinex","SOLUSD",1753585905641,0.09751359,186.66,186.65,85.90036558]
["bitfinex","SOLUSD",1753585906337,0.09751359,186.66,186.65,91.25798679]
["bitfinex","SOLUSD",1753585910243,0.09751359,186.66,186.65,91.79374891]
["bitfinex","SOLUSD",1753585910945,0.09751359,186.66,186.65,90.26770801]
["bitfinex","SOLUSD",1753585911440,0.09751359,186.66,186.65,89.58770801]
["bitfinex","SOLUSD",1753585911643,0.09751359,186.66,186.65,89.64770801]
["bitfinex","SOLUSD",1753585911941,0.12751359,186.66,186.65,89.64770801]
["bitfinex","SOLUSD",1753585916721,0.80751359,186.66,186.65,89.36338487]
["bitfinex","SOLUSD",1753585916924,0.80751359,186.66,186.65,89.34338487]
["bitfinex","SOLUSD",1753585917250,0.80751359,186.66,186.65,89.62770801]
["bitfinex","SOLUSD",1753585922026,0.91302153,186.66,186.65,89.62770801]
["bitfinex","SOLUSD",1753585923649,0.81550794,186.66,186.65,89.62770801]
["bitfinex","SOLUSD",1753585930041,0.81550794,186.66,186.65,89.62770801]
["bitfinex","SOLUSD",1753585932958,0.13550794,186.66,186.65,89.62770801]
["bitfinex","SOLUSD",1753585935167,0.81550794,186.66,186.65,89.62770801]
["bitfinex","SOLUSD",1753585941067,0.81550794,186.66,186.65,89.09194589]
["bitfinex","SOLUSD",1753585942162,0.92006625,186.66,186.65,89.09194589]
["bitfinex","SOLUSD",1753585942342,0.92006625,186.66,186.65,72.30726192]
["bitfinex","SOLUSD",1753585943668,0.81455831,186.66,186.65,69.60194435]
["bitfinex","SOLUSD",1753585943869,0.81455831,186.66,186.65,37.96]
["bitfinex","SOLUSD",1753585945077,4.82715393,186.66,186.65,37.96]
["bitfinex","SOLUSD",1753585945574,7.5324715,186.66,186.65,37.96]
["bitfinex","SOLUSD",1753585946069,7.5324715,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585946773,7.52991302,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585947265,12.88724721,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585950745,12.88223739,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585951950,10.17691982,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585952156,12.88223739,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585953076,12.88056693,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585954751,12.87930532,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585960369,14.40080532,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585961893,4.81665356,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585962056,7.63528414,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585962251,10.28730076,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585962458,12.99261833,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585962768,4.24996657,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585963605,4.14540826,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585965678,4.82540826,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585965886,4.82086213,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585966661,0.82331301,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585967460,4.82069716,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585967788,0.82331301,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585968162,0.14331301,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585971888,0.14331301,186.66,186.65,0.74]
["bitfinex","SOLUSD",1753585972400,0.14331301,186.66,186.65,8.80293878]
["bitfinex","SOLUSD",1753585973301,0.14331301,186.66,186.65,3.44531757]
["bitfinex","SOLUSD",1753585973662,0.14331301,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585975404,0.14331301,186.66,186.65,0.74]
["bitfinex","SOLUSD",1753585976081,0.14331301,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585979168,0.82331301,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585979762,0.14331301,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585980263,0.82331301,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585980702,4.825889,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585982177,4.93268077,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585983574,4.81936776,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585984806,7.52468533,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585985484,4.81936776,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585985680,4.82290245,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585986188,4.14275615,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585986378,0.13679177,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585986581,4.14275615,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585986900,4.14362615,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585989602,4.82362615,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585993026,10.18096034,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585994316,4.82362615,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585994512,7.52894372,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585995397,4.82362615,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585998507,4.14362615,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753585999208,4.82362615,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753586001923,4.14362615,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753586002123,4.92606409,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753586003601,4.81927232,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753586009128,4.82685392,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753586012332,4.80685392,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753586012828,4.80685392,186.66,186.65,0.74]
["bitfinex","SOLUSD",1753586012829,4.14685392,186.66,186.65,0.74]
["bitfinex","SOLUSD",1753586013008,4.14685392,186.66,186.65,3.44531757]
["bitfinex","SOLUSD",1753586013207,4.14685392,186.66,186.65,9.72991757]
["bitfinex","SOLUSD",1753586014934,4.14685392,186.66,186.65,7.0246]
["bitfinex","SOLUSD",1753586015136,4.14685392,186.66,186.65,6.3446]
["bitfinex","SOLUSD",1753586015517,4.14685392,186.66,186.65,11.70222121]
["bitfinex","SOLUSD",1753586015918,4.14685392,186.66,186.65,14.61368951]
["bitfinex","SOLUSD",1753586016325,4.80685392,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586016529,4.14685392,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586017429,4.80685392,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586017735,4.14685392,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586017940,4.80685392,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586018144,4.14685392,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586018344,4.80685392,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586022248,4.91607022,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586023439,4.81363228,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586025647,0.7992163,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586025852,4.81403827,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586028150,10.17137246,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586028524,12.87669003,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586032152,7.51935584,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586032833,4.81403827,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586035252,7.51935584,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586040964,12.87669003,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586041340,8.86186806,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586041567,12.87728739,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586042084,12.98471484,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586043064,12.9843904,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586043463,12.8751741,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586046089,12.87416011,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586051790,12.87334507,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586054814,12.87310235,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586062306,12.97069452,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586063499,12.86326707,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586064315,7.50593288,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586065116,4.14061531,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586065310,4.14061531,186.66,186.65,3.6314683]
["bitfinex","SOLUSD",1753586065712,4.14061531,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586067239,4.14061531,186.66,186.65,3.6314683]
["bitfinex","SOLUSD",1753586067522,4.14255861,186.66,186.65,3.6314683]
["bitfinex","SOLUSD",1753586068296,4.14255861,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586068937,4.14272834,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586071702,7.54804591,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586071907,12.9053801,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586074431,4.14272834,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586076348,4.84272834,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586076945,4.14272834,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586078248,4.14306255,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586080243,4.84306255,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586080956,4.14306255,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586081334,7.54838012,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586081732,4.84306255,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586082252,10.29704255,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586083525,10.19945038,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586084245,12.90476795,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586087052,16.51961567,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586087423,15.69948702,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586087917,19.31363694,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586088351,15.69948702,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586091846,11.68401664,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586092232,15.69903496,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586093147,11.68401664,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586093660,15.69911755,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586093828,11.68401664,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586096459,15.69856321,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586102070,15.80724575,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586102691,52.72724575,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586103188,7.04459399,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586103389,15.10724575,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586103570,15.01059994,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586103896,6.94794818,186.66,186.65,3.6314683]
["bitfinex","SOLUSD",1753586107865,12.30528237,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586108058,15.01059994,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586109568,15.72059994,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586111889,12.30528237,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586112068,15.01059994,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586112470,15.72059994,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586113780,10.36326575,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586113982,6.94794818,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586115283,9.65326575,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586119110,6.94794818,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586119315,9.65262935,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586121209,6.94731178,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586122120,7.04478504,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586123501,6.9361025,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586124822,12.29343669,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586125003,14.99875426,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586125207,15.67875426,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586126504,12.97343669,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586130832,8.95952652,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586131016,12.97508348,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586132323,15.68040105,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586133821,15.68058037,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586134028,12.9752628,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586135901,7.61792861,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586136308,12.9752628,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586136830,12.97596104,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586139227,15.68127861,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586142105,15.7829093,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586142331,13.07759173,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586143513,12.98011847,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586147648,15.68543604,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586148217,53.24543604,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586148416,56.86506452,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586148617,15.91974695,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586148921,4.15075009,186.66,186.65,19.31530708]
["bitfinex","SOLUSD",1753586149140,0.09903054,186.67,186.66,0.28432314]
["bitfinex","SOLUSD",1753586149351,0.09903054,186.67,186.66,3.52537412]
["bitfinex","SOLUSD",1753586149659,0.09903054,186.67,186.66,8.88270831]
["bitfinex","SOLUSD",1753586149954,0.09903054,186.67,186.66,25.66739228]
["bitfinex","SOLUSD",1753586150315,0.09903054,186.67,186.66,8.59838517]
["bitfinex","SOLUSD",1753586150541,0.09903054,186.67,186.66,8.06265176]
["bitfinex","SOLUSD",1753586152345,0.09903054,186.67,186.66,2.70531757]
["bitfinex","SOLUSD",1753586153645,0.09903054,186.67,186.66,8.06265176]
["bitfinex","SOLUSD",1753586154773,0.09903054,186.67,186.66,25.66739228]
["bitfinex","SOLUSD",1753586155325,0.14188582,186.68,186.67,17.06900711]
["bitfinex","SOLUSD",1753586155643,0.10264381,186.69,186.67,65.19132468]
["bitfinex","SOLUSD",1753586155843,0.10264381,186.69,186.68,17.32035999]
["bitfinex","SOLUSD",1753586156025,0.10264381,186.69,186.68,20.02567756]
["bitfinex","SOLUSD",1753586156345,0.10264381,186.69,186.68,25.38243779]
["bitfinex","SOLUSD",1753586159167,0.09741387,186.71,186.7,26.0]
["bitfinex","SOLUSD",1753586159365,0.09711983,186.75,186.7,64.91131359]
["bitfinex","SOLUSD",1753586159568,0.09711983,186.75,186.72,43.06900711]
["bitfinex","SOLUSD",1753586159763,0.09711983,186.75,186.72,46.30988594]
["bitfinex","SOLUSD",1753586160182,0.09711983,186.75,186.72,49.02827094]
["bitfinex","SOLUSD",1753586160368,0.09711983,186.75,186.72,46.30988594]
["bitfinex","SOLUSD",1753586161192,0.09711983,186.75,186.72,51.66549862]
["bitfinex","SOLUSD",1753586161676,0.12711983,186.75,186.72,51.66549862]
["bitfinex","SOLUSD",1753586162289,0.22933086,186.73,186.72,51.66549862]
["bitfinex","SOLUSD",1753586162677,0.24572715,186.74,186.73,0.28432314]
["bitfinex","SOLUSD",1753586162977,0.24162811,186.75,186.74,17.06900711]
["bitfinex","SOLUSD",1753586163167,0.24162811,186.75,186.74,59.34754721]
["bitfinex","SOLUSD",1753586163573,0.14450828,186.75,186.74,59.34754721]
["bitfinex","SOLUSD",1753586164270,0.14450828,186.75,186.74,64.7025863]
["bitfinex","SOLUSD",1753586164853,0.14450828,186.75,186.74,47.91790233]
["bitfinex","SOLUSD",1753586165078,0.81450828,186.75,186.74,47.91790233]
["bitfinex","SOLUSD",1753586165380,0.14450828,186.75,186.74,47.91790233]
["bitfinex","SOLUSD",1753586167797,0.81450828,186.75,186.74,47.91790233]
["bitfinex","SOLUSD",1753586168002,0.81450828,186.75,186.74,41.7430362]
["bitfinex","SOLUSD",1753586168202,0.81450828,186.75,186.74,30.2230362]
["bitfinex","SOLUSD",1753586168520,0.14450828,186.75,186.74,73.91790233]
["bitfinex","SOLUSD",1753586169120,0.14450828,186.75,186.74,36.39790233]
["bitfinex","SOLUSD",1753586169283,0.14450828,186.75,186.74,73.91790233]
["bitfinex","SOLUSD",1753586169492,0.14450828,186.75,186.74,36.39790233]
["bitfinex","SOLUSD",1753586169689,0.14450828,186.75,186.74,73.91790233]
["bitfinex","SOLUSD",1753586173052,0.14450828,186.75,186.74,90.7025863]
["bitfinex","SOLUSD",1753586176844,0.81450828,186.75,186.74,90.7025863]
["bitfinex","SOLUSD",1753586178732,0.81450828,186.75,186.74,73.91790233]
["bitfinex","SOLUSD",1753586180548,0.81450828,186.75,186.74,73.89790233]
["bitfinex","SOLUSD",1753586182147,0.92380125,186.75,186.74,73.61357919]
["bitfinex","SOLUSD",1753586182566,0.92380125,186.75,186.74,73.07807529]
["bitfinex","SOLUSD",1753586182768,0.92380125,186.75,186.74,68.85503909]
["bitfinex","SOLUSD",1753586183061,0.92380125,186.75,186.74,41.7230362]
["bitfinex","SOLUSD",1753586183444,0.80929297,186.75,186.74,41.7230362]
["bitfinex","SOLUSD",1753586188369,0.80929297,186.75,186.74,37.5]
["bitfinex","SOLUSD",1753586190149,0.80929297,186.75,186.74,41.7230362]
["bitfinex","SOLUSD",1753586192668,0.80929297,186.75,186.74,37.5]
["bitfinex","SOLUSD",1753586193076,0.80929297,186.75,186.73,37.48]
["bitfinex","SOLUSD",1753586194557,0.80929297,186.75,186.73,41.7030362]
["bitfinex","SOLUSD",1753586194876,0.80929297,186.75,186.73,37.48]
["bitfinex","SOLUSD",1753586195780,0.80929297,186.75,186.7,26.06]
["bitfinex","SOLUSD",1753586195984,6.16409431,186.75,186.7,30.2830362]
["bitfinex","SOLUSD",1753586196202,0.71,186.74,186.71,4.2230362]
["bitfinex","SOLUSD",1753586198221,4.71209322,186.74,186.71,4.2230362]
["bitfinex","SOLUSD",1753586198505,4.00209322,186.74,186.7,67.7630362]
["bitfinex","SOLUSD",1753586198672,0.71,186.73,186.7,67.7630362]
["bitfinex","SOLUSD",1753586199583,0.71,186.74,186.71,4.2230362]
["bitfinex","SOLUSD",1753586199798,0.71,186.73,186.71,4.2230362]
["bitfinex","SOLUSD",1753586200100,0.71,186.73,186.7,41.7630362]
["bitfinex","SOLUSD",1753586201000,0.71,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753586201803,10.28838198,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753586202014,0.71,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753586202211,0.10279859,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586202384,0.81279859,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586203588,6.16869811,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586206801,0.81279859,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586208697,0.10279859,186.71,186.7,4.2830362]
["bitfinex","SOLUSD",1753586211089,0.10279859,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586211301,0.10279859,186.71,186.7,4.2830362]
["bitfinex","SOLUSD",1753586211933,0.10279859,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586212229,0.81279859,186.71,186.7,4.2830362]
["bitfinex","SOLUSD",1753586213030,0.81279859,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586216730,0.81279859,186.71,186.7,4.2830362]
["bitfinex","SOLUSD",1753586218599,0.81279859,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586222126,0.91653525,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586222442,6.27243477,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586222935,14.5027839,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586223520,14.39998531,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586225107,0.81373666,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586228531,6.16963618,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586228724,10.17517216,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586229953,4.81927264,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586230321,0.81373666,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586234137,4.82099415,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586235060,4.11099415,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586235366,0.10373666,186.71,186.7,4.28833865]
["bitfinex","SOLUSD",1753586236038,0.10373666,186.71,186.7,10.18014367]
["bitfinex","SOLUSD",1753586239324,0.10373666,186.71,186.7,47.64014367]
["bitfinex","SOLUSD",1753586242146,0.21403659,186.71,186.7,47.64014367]
["bitfinex","SOLUSD",1753586243571,0.11029993,186.71,186.7,47.64014367]
["bitfinex","SOLUSD",1753586245877,0.80029993,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586246048,0.80029993,186.71,186.7,4.28833865]
["bitfinex","SOLUSD",1753586246251,0.80029993,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586253759,5.02863858,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586253969,14.39126987,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753586254161,14.39126987,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753586254381,4.22833865,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753586254587,13.59154371,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753586254784,14.28154371,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753586256384,68.52622768,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753586256585,68.52448842,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753586257287,68.80881156,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586257501,72.41317222,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586259066,68.80881156,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586259569,71.60361606,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586262277,71.71375086,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586262478,60.25375086,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586262792,97.71375086,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586268514,80.6295189,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586278429,43.1595189,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586278608,80.6195189,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586280841,76.62975124,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586281618,93.41443521,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586282218,93.5185709,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586282419,97.50430361,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586282722,97.50473526,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586283519,97.39460046,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586284943,95.87456147,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586286738,96.16304759,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586288732,97.68760553,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586291227,101.28606542,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586292552,101.29558467,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586298266,101.30451479,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586300243,105.31960494,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586300652,105.34960494,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586301381,66.92532291,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586301681,100.35019165,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586302185,100.45735627,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586302763,101.13735627,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586303163,100.45735627,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586303662,100.35322058,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586305390,100.36889971,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586307769,101.02889971,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586308671,101.32025774,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586309901,105.33653648,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586310896,103.81239195,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586312719,101.10367888,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586312888,98.85179007,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586313714,99.79611321,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586314500,103.81221074,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586317419,102.8678876,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586317622,98.85179007,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586318625,98.85176057,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586321925,98.85157149,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586322327,99.61433176,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586323528,99.50716714,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586332739,96.79845407,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586332934,99.50716714,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586335950,99.50688509,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586337244,99.5065431,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586341245,99.4665431,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586341544,95.45123213,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586341846,99.46771344,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586342240,99.57036417,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586343049,95.55388286,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586343430,95.45112259,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586343846,99.46780689,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586348972,99.46780689,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586350253,99.46873858,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586353174,99.46867732,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586360773,99.46997003,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586361683,99.75491529,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586361864,73.75491529,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586362071,78.27216158,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586362267,78.38715669,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586362961,74.36768713,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586363488,82.30118482,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753586363679,42.78468397,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753586363982,90.78959142,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753586364482,94.26454476,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753586366189,99.62159195,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753586366689,103.81536524,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753586367087,19.49339704,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586367277,27.78526828,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586367872,176.18526828,186.66,186.65,2.9714683]
["bitfinex","SOLUSD",1753586368892,33.42692561,186.66,186.64,0.06]
["bitfinex","SOLUSD",1753586369074,64.78959142,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586369271,65.44959142,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586369883,65.44633048,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586371790,70.80395169,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586374393,12.98623151,186.65,186.64,0.12]
["bitfinex","SOLUSD",1753586374603,46.75243448,186.65,186.64,0.12]
["bitfinex","SOLUSD",1753586375601,46.75243448,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586377719,42.73762121,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586377997,46.74968085,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586378697,42.73762121,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586378907,46.74975735,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586382296,46.8548472,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586384016,46.85530224,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586384917,47.51530224,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586385627,47.54530224,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586388997,46.88530224,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586389196,41.52768103,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586390108,37.51508985,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586390314,41.52836276,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586391026,46.88598397,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586392321,46.88673057,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586392703,47.54673057,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586396025,43.53271106,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586396237,47.5469179,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586397132,47.54698463,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586399512,50.2556977,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586400533,47.54698463,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586400736,50.2556977,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586400948,70.65390336,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586401314,73.44921919,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586402318,73.84797535,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586403543,73.7428855,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586404047,69.72861193,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586404734,73.74314561,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586404929,69.72861193,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586405449,73.74322545,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586405746,77.75783897,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753586409515,43.06900711,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753586409715,58.10046891,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753586410343,58.10046891,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753586411841,37.45837718,186.64,186.62,1e-08]
["bitfinex","SOLUSD",1753586412051,78.67578494,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753586414150,84.03398029,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753586415862,84.02201193,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753586416053,84.02201193,186.63,186.61,1e-08]
["bitfinex","SOLUSD",1753586416054,2.99303621,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753586416360,37.29518724,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753586416720,41.30355469,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753586417130,46.66203716,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753586418432,42.65366971,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753586421580,78.78094616,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753586421758,45.44621808,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753586422095,99.57090205,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753586422382,99.66880145,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753586427980,73.66880145,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753586428285,73.69880145,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1753586428486,10.61182982,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753586428690,0.28432314,186.6,186.56,0.06]
["bitfinex","SOLUSD",1753586429015,45.49339704,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753586429176,87.54866896,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753586429372,87.8329921,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753586429777,93.19291062,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753586430291,96.79662163,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753586431269,96.79662163,186.57,186.53,0.06]
["bitfinex","SOLUSD",1753586431270,17.06900711,186.56,186.53,0.06]
["bitfinex","SOLUSD",1753586431576,45.49339704,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586431774,53.10042183,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586431970,49.49721938,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586432964,54.8579999,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586433204,54.85629819,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586433587,55.56629819,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586435687,54.85629819,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586436573,72.70290115,186.54,186.53,0.12]
["bitfinex","SOLUSD",1753586436783,72.69832842,186.54,186.53,0.12]
["bitfinex","SOLUSD",1753586437684,42.70078052,186.54,186.53,0.12]
["bitfinex","SOLUSD",1753586439469,42.70078052,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586440598,45.40949359,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586442200,49.52293288,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586442618,46.81421981,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586444902,49.52293288,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586445080,50.23293288,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586445704,53.0295139,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586446281,95.81419787,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586446481,99.41791925,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586447876,99.70224239,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586450586,95.7016121,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586450898,99.70390964,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586453196,103.70616592,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586455390,103.70545615,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586456403,99.70319987,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586456997,41.87547969,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586457307,75.61175831,186.54,186.53,0.12]
["bitfinex","SOLUSD",1753586458015,46.81517729,186.54,186.53,0.12]
["bitfinex","SOLUSD",1753586458182,41.45439677,186.54,186.53,0.12]
["bitfinex","SOLUSD",1753586458507,41.45439677,186.54,186.53,6.3329]
["bitfinex","SOLUSD",1753586458817,37.452809,186.54,186.53,6.3329]
["bitfinex","SOLUSD",1753586459307,41.45470834,186.54,186.53,6.3329]
["bitfinex","SOLUSD",1753586461416,41.45524643,186.54,186.53,6.3329]
["bitfinex","SOLUSD",1753586462207,41.55502053,186.54,186.53,6.3329]
["bitfinex","SOLUSD",1753586463621,41.44221153,186.54,186.53,6.3329]
["bitfinex","SOLUSD",1753586465711,37.4397741,186.54,186.53,6.3329]
["bitfinex","SOLUSD",1753586466896,41.44446572,186.54,186.53,6.2729]
["bitfinex","SOLUSD",1753586470613,4.10446572,186.54,186.53,6.2729]
["bitfinex","SOLUSD",1753586474294,4.10917822,186.54,186.53,6.2729]
["bitfinex","SOLUSD",1753586474716,4.10917822,186.54,186.53,9.04161307]
["bitfinex","SOLUSD",1753586474927,0.0997741,186.54,186.53,14.40268099]
["bitfinex","SOLUSD",1753586478924,0.0997741,186.54,186.53,14.93878778]
["bitfinex","SOLUSD",1753586479225,0.0997741,186.54,186.53,15.22311092]
["bitfinex","SOLUSD",1753586482232,0.19754047,186.54,186.53,15.22311092]
["bitfinex","SOLUSD",1753586483213,0.24435395,186.56,186.54,18.64270711]
["bitfinex","SOLUSD",1753586483402,0.24435395,186.56,186.55,20.31376949]
["bitfinex","SOLUSD",1753586483713,0.10662264,186.57,186.56,6.85122314]
["bitfinex","SOLUSD",1753586483918,0.10662264,186.57,186.56,9.61993621]
["bitfinex","SOLUSD",1753586484407,0.10662264,186.57,186.56,11.12723621]
["bitfinex","SOLUSD",1753586485429,0.10662264,186.57,186.56,16.48744204]
["bitfinex","SOLUSD",1753586486008,0.10662264,186.57,186.56,16.1431189]
["bitfinex","SOLUSD",1753586486209,0.77662264,186.57,186.56,16.1431189]
["bitfinex","SOLUSD",1753586486819,0.77662264,186.57,186.56,13.43440583]
["bitfinex","SOLUSD",1753586487013,0.77662264,186.57,186.56,10.78291307]
["bitfinex","SOLUSD",1753586487429,0.77662264,186.57,186.56,16.1431189]
["bitfinex","SOLUSD",1753586487929,0.77662264,186.57,186.56,8.0742]
["bitfinex","SOLUSD",1753586488142,0.77662264,186.57,186.56,10.78291307]
["bitfinex","SOLUSD",1753586488342,0.77662264,186.57,186.56,1.5073]
["bitfinex","SOLUSD",1753586488511,0.77662264,186.57,186.53,0.06]
["bitfinex","SOLUSD",1753586489060,0.77662264,186.57,186.53,4.29492567]
["bitfinex","SOLUSD",1753586489208,0.77662264,186.57,186.53,0.06]
["bitfinex","SOLUSD",1753586490817,6.13654527,186.57,186.53,0.06]
["bitfinex","SOLUSD",1753586491134,0.67,186.56,186.53,0.06]
["bitfinex","SOLUSD",1753586498428,0.67,186.56,186.53,4.29492567]
["bitfinex","SOLUSD",1753586501123,0.67,186.56,186.53,9.65590593]
["bitfinex","SOLUSD",1753586502258,0.09990731,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586502419,0.09990731,186.54,186.53,4.35492567]
["bitfinex","SOLUSD",1753586502744,0.09990731,186.54,186.53,4.29492567]
["bitfinex","SOLUSD",1753586503621,0.09990731,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586504035,0.09990731,186.54,186.53,4.29492567]
["bitfinex","SOLUSD",1753586504840,0.09990731,186.54,186.53,9.65599359]
["bitfinex","SOLUSD",1753586506625,0.09990731,186.54,186.53,9.71599359]
["bitfinex","SOLUSD",1753586508019,0.09990731,186.54,186.53,47.01599359]
["bitfinex","SOLUSD",1753586508225,0.09990731,186.54,186.53,47.30031673]
["bitfinex","SOLUSD",1753586508426,0.09990731,186.54,186.53,64.0850007]
["bitfinex","SOLUSD",1753586515952,0.09990731,186.54,186.53,64.0250007]
["bitfinex","SOLUSD",1753586519229,0.77990731,186.54,186.53,64.0250007]
["bitfinex","SOLUSD",1753586520455,0.77990731,186.54,186.53,46.95599359]
["bitfinex","SOLUSD",1753586520656,0.77990731,186.54,186.53,41.59492567]
["bitfinex","SOLUSD",1753586520825,0.77990731,186.54,186.53,40.0700638]
["bitfinex","SOLUSD",1753586522031,0.77990731,186.54,186.53,42.72106792]
["bitfinex","SOLUSD",1753586522233,0.8790608,186.54,186.53,45.43113172]
["bitfinex","SOLUSD",1753586522957,0.8790608,186.54,186.53,46.95500021]
["bitfinex","SOLUSD",1753586523549,0.77915349,186.54,186.53,46.95500021]
["bitfinex","SOLUSD",1753586524050,0.77915349,186.54,186.53,41.59393229]
["bitfinex","SOLUSD",1753586524252,0.77915349,186.54,186.53,37.36]
["bitfinex","SOLUSD",1753586524461,0.77915349,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586529653,10.15048113,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586530571,14.38441342,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586530743,10.15048113,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586532264,4.78970061,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586532465,0.77915349,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586533956,0.77915349,186.54,186.53,4.29393229]
["bitfinex","SOLUSD",1753586534342,0.09915349,186.54,186.53,4.29393229]
["bitfinex","SOLUSD",1753586535650,0.09915349,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586535947,0.09915349,186.54,186.53,4.29393229]
["bitfinex","SOLUSD",1753586537235,0.77915349,186.54,186.53,4.29393229]
["bitfinex","SOLUSD",1753586541446,0.77915349,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586542346,0.88354342,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586543560,0.78438993,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586547258,0.80438993,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586556665,0.10438993,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586557876,0.80438993,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586562461,0.90254844,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586563592,0.79815851,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753586565279,0.09815851,186.54,186.53,2.77051773]
["bitfinex","SOLUSD",1753586565478,0.09815851,186.54,186.53,3.36662452]
["bitfinex","SOLUSD",1753586565681,0.09815851,186.54,186.53,40.64662452]
["bitfinex","SOLUSD",1753586566066,0.09815851,186.54,186.53,57.71563163]
["bitfinex","SOLUSD",1753586566270,1e-08,186.54,186.53,83.71563163]
["bitfinex","SOLUSD",1753586566479,0.13281499,186.57,186.56,42.78468397]
["bitfinex","SOLUSD",1753586566661,0.1057738,186.58,186.56,54.05854542]
["bitfinex","SOLUSD",1753586566867,0.14441503,186.6,186.58,16.78468397]
["bitfinex","SOLUSD",1753586567181,0.14441503,186.6,186.58,57.31116482]
["bitfinex","SOLUSD",1753586567363,0.14441503,186.6,186.58,62.73079607]
["bitfinex","SOLUSD",1753586568787,0.14441503,186.6,186.58,64.24996875]
["bitfinex","SOLUSD",1753586568980,0.14441503,186.6,186.58,94.7639823]
["bitfinex","SOLUSD",1753586569177,0.14441503,186.6,186.59,25.24406479]
["bitfinex","SOLUSD",1753586569377,0.14441503,186.6,186.59,25.30406479]
["bitfinex","SOLUSD",1753586570099,0.14441503,186.6,186.59,30.6634088]
["bitfinex","SOLUSD",1753586571670,0.12866444,186.62,186.59,30.6634088]
["bitfinex","SOLUSD",1753586571671,0.12866444,186.62,186.6,16.78468397]
["bitfinex","SOLUSD",1753586571891,0.12866444,186.62,186.61,85.09457448]
["bitfinex","SOLUSD",1753586572074,0.12866444,186.62,186.61,85.15457448]
["bitfinex","SOLUSD",1753586572785,0.12866444,186.62,186.61,90.5133441]
["bitfinex","SOLUSD",1753586572978,0.12866444,186.62,186.61,90.4533441]
["bitfinex","SOLUSD",1753586577593,0.12866444,186.62,186.61,90.5133441]
["bitfinex","SOLUSD",1753586579295,0.10884998,186.63,186.61,72.4246441]
["bitfinex","SOLUSD",1753586579609,0.03,186.64,186.62,47.35869752]
["bitfinex","SOLUSD",1753586579777,0.03,186.64,186.63,42.30983308]
["bitfinex","SOLUSD",1753586580293,0.03,186.64,186.63,42.36983308]
["bitfinex","SOLUSD",1753586580788,0.03,186.64,186.63,42.30983308]
["bitfinex","SOLUSD",1753586581285,0.03,186.64,186.63,47.66802843]
["bitfinex","SOLUSD",1753586581973,0.03,186.65,186.64,43.06900711]
["bitfinex","SOLUSD",1753586582200,0.03,186.69,186.68,16.92684554]
["bitfinex","SOLUSD",1753586582399,0.13550844,186.69,186.68,59.07437354]
["bitfinex","SOLUSD",1753586582584,0.13550844,186.69,186.68,59.13437354]
["bitfinex","SOLUSD",1753586583593,0.13550844,186.69,186.68,64.49113377]
["bitfinex","SOLUSD",1753586583783,0.13550844,186.69,186.68,68.72082418]
["bitfinex","SOLUSD",1753586585199,0.13550844,186.69,186.68,64.43113377]
["bitfinex","SOLUSD",1753586586179,0.13550844,186.69,186.68,27.19113377]
["bitfinex","SOLUSD",1753586586386,0.79550844,186.69,186.68,52.90681063]
["bitfinex","SOLUSD",1753586586595,0.79550844,186.69,186.68,90.14681063]
["bitfinex","SOLUSD",1753586586797,0.79550844,186.69,186.68,90.43113377]
["bitfinex","SOLUSD",1753586592328,0.13550844,186.69,186.68,90.43113377]
["bitfinex","SOLUSD",1753586592629,0.79550844,186.69,186.68,90.43113377]
["bitfinex","SOLUSD",1753586593430,0.13550844,186.69,186.68,90.43113377]
["bitfinex","SOLUSD",1753586596230,0.79550844,186.69,186.68,90.43113377]
["bitfinex","SOLUSD",1753586602206,0.91275456,186.69,186.68,90.43113377]
["bitfinex","SOLUSD",1753586603221,0.25275456,186.69,186.68,90.43113377]
["bitfinex","SOLUSD",1753586603531,0.14724612,186.69,186.68,90.43113377]
["bitfinex","SOLUSD",1753586603931,0.80724612,186.69,186.68,90.43113377]
["bitfinex","SOLUSD",1753586609042,0.80724612,186.69,186.68,88.90620206]
["bitfinex","SOLUSD",1753586610134,0.80724612,186.69,186.68,72.12151809]
["bitfinex","SOLUSD",1753586610815,0.80724612,186.69,186.68,73.64340423]
["bitfinex","SOLUSD",1753586622247,0.91269435,186.69,186.68,73.64340423]
["bitfinex","SOLUSD",1753586623425,0.79544823,186.69,186.68,73.64340423]
["bitfinex","SOLUSD",1753586626620,0.13544823,186.69,186.68,90.4280882]
["bitfinex","SOLUSD",1753586626844,0.13544823,186.69,186.68,90.4880882]
["bitfinex","SOLUSD",1753586629444,0.13544823,186.69,186.68,90.4280882]
["bitfinex","SOLUSD",1753586630854,0.13544823,186.69,186.68,88.90619936]
["bitfinex","SOLUSD",1753586636049,0.81544823,186.69,186.68,88.90619936]
["bitfinex","SOLUSD",1753586637445,0.81544823,186.69,186.68,86.20144336]
["bitfinex","SOLUSD",1753586637644,0.81544823,186.69,186.68,88.90619936]
["bitfinex","SOLUSD",1753586638660,0.13544823,186.69,186.68,88.90619936]
["bitfinex","SOLUSD",1753586640463,0.81544823,186.69,186.68,88.90619936]
["bitfinex","SOLUSD",1753586642255,0.92432913,186.69,186.68,88.90619936]
["bitfinex","SOLUSD",1753586643073,0.92432913,186.69,186.68,62.90619936]
["bitfinex","SOLUSD",1753586643470,0.8188809,186.69,186.68,88.90619936]
["bitfinex","SOLUSD",1753586643853,0.8188809,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586644167,0.8188809,186.69,186.68,72.10151539]
["bitfinex","SOLUSD",1753586654194,0.8188809,186.69,186.68,69.11243625]
["bitfinex","SOLUSD",1753586654372,0.8188809,186.69,186.68,71.81719225]
["bitfinex","SOLUSD",1753586662286,0.93276396,186.69,186.68,71.81719225]
["bitfinex","SOLUSD",1753586663487,0.82388306,186.69,186.68,71.81719225]
["bitfinex","SOLUSD",1753586663679,0.82388306,186.69,186.68,69.11243625]
["bitfinex","SOLUSD",1753586663879,0.82388306,186.69,186.68,71.81719225]
["bitfinex","SOLUSD",1753586673377,0.82388306,186.69,186.68,68.57676023]
["bitfinex","SOLUSD",1753586673774,0.82388306,186.69,186.66,0.06]
["bitfinex","SOLUSD",1753586674069,2.84691757,186.68,186.67,37.22]
["bitfinex","SOLUSD",1753586674272,0.79216157,186.68,186.67,37.22]
["bitfinex","SOLUSD",1753586674473,3.49691757,186.68,186.67,37.22]
["bitfinex","SOLUSD",1753586676290,0.79216157,186.68,186.67,37.22]
["bitfinex","SOLUSD",1753586678294,3.49691757,186.68,186.67,37.22]
["bitfinex","SOLUSD",1753586678696,0.79216157,186.68,186.67,37.22]
["bitfinex","SOLUSD",1753586678902,3.49691757,186.68,186.67,37.22]
["bitfinex","SOLUSD",1753586680479,0.79216157,186.68,186.67,37.22]
["bitfinex","SOLUSD",1753586680693,0.14388306,186.69,186.68,0.28432314]
["bitfinex","SOLUSD",1753586680898,0.14388306,186.69,186.68,3.52475516]
["bitfinex","SOLUSD",1753586681780,0.14388306,186.69,186.68,8.88151539]
["bitfinex","SOLUSD",1753586682393,0.24343621,186.69,186.68,8.88151539]
["bitfinex","SOLUSD",1753586683505,0.12955315,186.69,186.68,8.88151539]
["bitfinex","SOLUSD",1753586686783,0.77955315,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1753586687205,0.77955315,186.69,186.68,8.06151623]
["bitfinex","SOLUSD",1753586687399,0.77955315,186.69,186.68,8.59719225]
["bitfinex","SOLUSD",1753586687706,0.12955315,186.69,186.68,8.59719225]
["bitfinex","SOLUSD",1753586688509,0.12955315,186.69,186.68,8.88151539]
["bitfinex","SOLUSD",1753586694118,0.12955315,186.69,186.68,25.72619936]
["bitfinex","SOLUSD",1753586698105,0.12955315,186.69,186.68,25.66619936]
["bitfinex","SOLUSD",1753586698811,0.82955315,186.69,186.68,8.88151539]
["bitfinex","SOLUSD",1753586699115,0.82955315,186.69,186.68,32.17675939]
["bitfinex","SOLUSD",1753586700428,0.82955315,186.69,186.68,31.89243625]
["bitfinex","SOLUSD",1753586701317,0.12955315,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586702307,0.2450842,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586702919,0.2450842,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586703133,0.2450842,186.69,186.68,51.72619936]
["bitfinex","SOLUSD",1753586703508,0.14553105,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586703925,0.14553105,186.69,186.68,51.38187622]
["bitfinex","SOLUSD",1753586709012,0.14553105,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586715427,0.84553105,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586715944,0.14553105,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586717658,0.14553105,186.69,186.68,48.96144336]
["bitfinex","SOLUSD",1753586717965,0.84553105,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586719755,0.84553105,186.69,186.68,31.89243625]
["bitfinex","SOLUSD",1753586720262,0.84553105,186.69,186.68,32.17675939]
["bitfinex","SOLUSD",1753586721229,0.84553105,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586722364,0.94459281,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586723659,0.82906176,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586728758,0.82906176,186.69,186.68,32.17675939]
["bitfinex","SOLUSD",1753586728963,0.82906176,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586732872,0.78994276,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586734937,0.09906176,186.69,186.68,34.95151539]
["bitfinex","SOLUSD",1753586735344,0.09906176,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586735551,0.80906176,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586737744,0.09906176,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586737946,0.09906176,186.69,186.68,51.73619936]
["bitfinex","SOLUSD",1753586739775,0.09906176,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586740574,0.09906176,186.69,186.68,51.73619936]
["bitfinex","SOLUSD",1753586741085,0.09906176,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586742370,0.21241688,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586743083,0.92241688,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586743465,0.82335512,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586743664,0.82335512,186.69,186.68,34.59719225]
["bitfinex","SOLUSD",1753586745073,0.82335512,186.69,186.68,34.88151539]
["bitfinex","SOLUSD",1753586745266,0.11335512,186.69,186.68,51.66619936]
["bitfinex","SOLUSD",1753586748600,0.11335512,186.69,186.68,51.72619936]
["bitfinex","SOLUSD",1753586748802,0.14335512,186.69,186.68,51.72619936]
["bitfinex","SOLUSD",1753586753289,0.14335512,186.69,186.68,49.02144336]
["bitfinex","SOLUSD",1753586753481,0.85335512,186.69,186.68,51.72619936]
["bitfinex","SOLUSD",1753586753791,0.85335512,186.69,186.68,31.95243625]
["bitfinex","SOLUSD",1753586754090,0.85335512,186.69,186.68,34.94151539]
["bitfinex","SOLUSD",1753586758399,0.85335512,186.69,186.68,32.23675939]
["bitfinex","SOLUSD",1753586758612,0.85335512,186.69,186.68,34.94151539]
["bitfinex","SOLUSD",1753586760675,0.85335512,186.69,186.68,32.23675939]
["bitfinex","SOLUSD",1753586762392,0.95826025,186.69,186.68,32.23675939]
["bitfinex","SOLUSD",1753586762592,0.95826025,186.69,186.68,31.95243625]
["bitfinex","SOLUSD",1753586763585,0.84490513,186.69,186.68,32.23675939]
["bitfinex","SOLUSD",1753586765993,0.84490513,186.69,186.68,31.95243625]
["bitfinex","SOLUSD",1753586766605,0.84490513,186.69,186.68,34.94151539]
["bitfinex","SOLUSD",1753586770392,0.13490513,186.69,186.68,34.94151539]
["bitfinex","SOLUSD",1753586773698,0.83490513,186.69,186.68,34.94151539]
["bitfinex","SOLUSD",1753586775784,0.13490513,186.69,186.68,51.72619936]
["bitfinex","SOLUSD",1753586776599,0.10891872,186.72,186.71,17.06900711]
["bitfinex","SOLUSD",1753586776807,0.10891872,186.72,186.71,57.48935306]
["bitfinex","SOLUSD",1753586778794,0.10891872,186.72,186.71,62.84525258]
["bitfinex","SOLUSD",1753586779116,1e-08,186.72,186.71,62.91525258]
["bitfinex","SOLUSD",1753586781008,1e-08,186.72,186.71,62.84525258]
["bitfinex","SOLUSD",1753586782312,0.09871144,186.72,186.71,62.84525258]
["bitfinex","SOLUSD",1753586783517,0.09871143,186.72,186.71,62.84525258]
["bitfinex","SOLUSD",1753586785309,0.09871143,186.72,186.71,62.91525258]
["bitfinex","SOLUSD",1753586786092,0.09871143,186.72,186.71,62.84525258]
["bitfinex","SOLUSD",1753586788929,0.77871143,186.72,186.71,62.84525258]
["bitfinex","SOLUSD",1753586799730,0.77871143,186.72,186.71,5.64022266]
["bitfinex","SOLUSD",1753586800029,0.77871143,186.72,186.71,42.80022266]
["bitfinex","SOLUSD",1753586802331,0.8960405,186.72,186.71,42.80022266]
["bitfinex","SOLUSD",1753586803540,0.79732907,186.72,186.71,42.80022266]
["bitfinex","SOLUSD",1753586807332,0.79732907,186.72,186.71,42.51589952]
["bitfinex","SOLUSD",1753586814238,0.79732907,186.72,186.71,42.57589952]
["bitfinex","SOLUSD",1753586818545,0.11732907,186.72,186.71,62.88525258]
["bitfinex","SOLUSD",1753586819134,0.11732907,186.72,186.71,62.95525258]
["bitfinex","SOLUSD",1753586820645,1e-08,186.72,186.71,62.95525258]
["bitfinex","SOLUSD",1753586822143,0.10484451,186.74,186.73,2.704756]
["bitfinex","SOLUSD",1753586822322,0.10484451,186.74,186.73,66.68461172]
["bitfinex","SOLUSD",1753586822323,0.21422933,186.74,186.73,66.68461172]
["bitfinex","SOLUSD",1753586822639,0.21422933,186.74,186.73,66.75461172]
["bitfinex","SOLUSD",1753586823531,0.21422933,186.74,186.73,66.68461172]
["bitfinex","SOLUSD",1753586823532,0.10938482,186.74,186.73,66.68461172]
["bitfinex","SOLUSD",1753586824820,0.10938482,186.74,186.73,72.03993759]
["bitfinex","SOLUSD",1753586830163,0.82938482,186.74,186.73,72.03993759]
["bitfinex","SOLUSD",1753586832036,0.82938482,186.74,186.73,88.82462156]
["bitfinex","SOLUSD",1753586832229,0.82938482,186.74,186.73,88.68245999]
["bitfinex","SOLUSD",1753586833046,0.82938482,186.74,186.73,88.82462156]
["bitfinex","SOLUSD",1753586841765,0.82938482,186.74,186.73,69.33518159]
["bitfinex","SOLUSD",1753586841955,0.82938482,186.74,186.73,72.03993759]
["bitfinex","SOLUSD",1753586842352,0.94377315,186.74,186.73,72.03993759]
["bitfinex","SOLUSD",1753586843575,0.83438833,186.74,186.73,72.03993759]
["bitfinex","SOLUSD",1753586844870,0.83438833,186.74,186.73,72.03993759]
["bitfinex","SOLUSD",1753586847775,0.83438833,186.74,186.73,72.01993759]
["bitfinex","SOLUSD",1753586848375,0.83438833,186.74,186.73,34.87993759]
["bitfinex","SOLUSD",1753586848561,0.83438833,186.74,186.73,72.01993759]
["bitfinex","SOLUSD",1753586852454,0.83438833,186.74,186.73,71.48440501]
["bitfinex","SOLUSD",1753586853679,0.78438833,186.74,186.73,88.26908898]
["bitfinex","SOLUSD",1753586855654,0.78438833,186.74,186.73,71.48440501]
["bitfinex","SOLUSD",1753586856683,0.78438833,186.74,186.73,63.14]
["bitfinex","SOLUSD",1753586856863,0.78438833,186.74,186.73,37.14]
["bitfinex","SOLUSD",1753586859367,0.81438833,186.74,186.73,37.14]
["bitfinex","SOLUSD",1753586862492,0.92865601,186.74,186.73,37.14]
["bitfinex","SOLUSD",1753586863594,0.81426768,186.74,186.73,37.14]
["bitfinex","SOLUSD",1753586866387,0.81426768,186.74,186.73,42.49532587]
["bitfinex","SOLUSD",1753586866980,0.81426768,186.74,186.73,37.14]
["bitfinex","SOLUSD",1753586868690,0.81426768,186.74,186.73,42.49532587]
["bitfinex","SOLUSD",1753586868691,0.14426768,186.74,186.73,42.49532587]
["bitfinex","SOLUSD",1753586873609,0.81426768,186.74,186.73,42.49532587]
["bitfinex","SOLUSD",1753586881612,0.81426768,186.74,186.73,42.55532587]
["bitfinex","SOLUSD",1753586882021,0.14426768,186.74,186.73,42.55532587]
["bitfinex","SOLUSD",1753586882314,0.23099963,186.75,186.74,16.78468397]
["bitfinex","SOLUSD",1753586882513,0.23099963,186.75,186.74,19.48943997]
["bitfinex","SOLUSD",1753586882702,0.23099963,186.75,186.74,19.84376311]
["bitfinex","SOLUSD",1753586883020,1e-08,186.75,186.74,19.84376311]
["bitfinex","SOLUSD",1753586884713,1e-08,186.75,186.74,25.1988022]
["bitfinex","SOLUSD",1753586889296,1e-08,186.75,186.74,25.7343061]
["bitfinex","SOLUSD",1753586891929,1e-08,186.75,186.74,25.6643061]
["bitfinex","SOLUSD",1753586897715,1e-08,186.77,186.76,42.78468397]
["bitfinex","SOLUSD",1753586898023,0.869053,186.83,186.8,17.06900711]
["bitfinex","SOLUSD",1753586898024,1e-08,186.81,186.8,17.06900711]
["bitfinex","SOLUSD",1753586898228,1e-08,186.81,186.8,68.24811901]
["bitfinex","SOLUSD",1753586898429,1e-08,186.81,186.8,68.31811901]
["bitfinex","SOLUSD",1753586898814,1e-08,186.81,186.8,57.49909501]
["bitfinex","SOLUSD",1753586899018,1e-08,186.81,186.8,57.42909501]
["bitfinex","SOLUSD",1753586899934,1e-08,186.81,186.8,62.78241406]
["bitfinex","SOLUSD",1753586901929,0.67000001,186.81,186.8,51.12708216]
["bitfinex","SOLUSD",1753586902128,0.67000001,186.81,186.8,88.24708216]
["bitfinex","SOLUSD",1753586902331,0.77685097,186.81,186.8,88.24708216]
["bitfinex","SOLUSD",1753586903537,0.77685096,186.81,186.8,88.24708216]
["bitfinex","SOLUSD",1753586905843,0.77685096,186.81,186.78,8.05839678]
["bitfinex","SOLUSD",1753586906044,0.77685096,186.81,186.79,37.12]
["bitfinex","SOLUSD",1753586906219,0.77685096,186.81,186.79,63.12]
["bitfinex","SOLUSD",1753586911338,0.77685096,186.81,186.79,71.1782919]
["bitfinex","SOLUSD",1753586911754,0.76685096,186.81,186.8,2.704756]
["bitfinex","SOLUSD",1753586912446,0.76685096,186.81,186.79,68.4735359]
["bitfinex","SOLUSD",1753586912648,0.76685096,186.81,186.8,2.704756]
["bitfinex","SOLUSD",1753586913332,0.76685096,186.81,186.8,8.34239819]
["bitfinex","SOLUSD",1753586918148,0.76685096,186.81,186.8,5.63764219]
["bitfinex","SOLUSD",1753586920336,0.10685096,186.81,186.8,25.12708216]
["bitfinex","SOLUSD",1753586920865,0.76685096,186.81,186.8,25.12708216]
["bitfinex","SOLUSD",1753586922359,0.87876662,186.81,186.8,25.12708216]
["bitfinex","SOLUSD",1753586923645,0.77191566,186.81,186.8,25.12708216]
["bitfinex","SOLUSD",1753586927571,0.11191566,186.81,186.8,25.12708216]
["bitfinex","SOLUSD",1753586927861,0.11191566,186.81,186.8,35.87394459]
["bitfinex","SOLUSD",1753586928072,0.11191566,186.81,186.8,36.01610616]
["bitfinex","SOLUSD",1753586928241,0.11191566,186.81,186.8,19.23142219]
["bitfinex","SOLUSD",1753586928667,1e-08,186.81,186.8,36.01610616]
["bitfinex","SOLUSD",1753586929151,1e-08,186.81,186.8,36.55143806]
["bitfinex","SOLUSD",1753586931847,1e-08,186.81,186.8,19.76675409]
["bitfinex","SOLUSD",1753586932049,1e-08,186.81,186.8,36.48143806]
["bitfinex","SOLUSD",1753586932453,1e-08,186.81,186.8,25.66241406]
["bitfinex","SOLUSD",1753586935742,0.72000001,186.81,186.8,25.66241406]
["bitfinex","SOLUSD",1753586935948,1e-08,186.81,186.8,25.66241406]
["bitfinex","SOLUSD",1753586937374,0.72000001,186.81,186.8,22.95765806]
["bitfinex","SOLUSD",1753586937673,0.72000001,186.81,186.8,25.66241406]
["bitfinex","SOLUSD",1753586942052,1e-08,186.81,186.8,25.66241406]
["bitfinex","SOLUSD",1753586942452,0.10123911,186.81,186.8,25.66241406]
["bitfinex","SOLUSD",1753586943258,0.2323735,186.82,186.81,43.06900711]
["bitfinex","SOLUSD",1753586943259,1e-08,186.82,186.81,43.06900711]
["bitfinex","SOLUSD",1753586943479,1e-08,186.82,186.81,82.87376311]
["bitfinex","SOLUSD",1753586945255,1e-08,186.82,186.81,63.7437956]
["bitfinex","SOLUSD",1753586945482,1e-08,186.82,186.81,93.8037956]
["bitfinex","SOLUSD",1753586945778,0.03000001,186.82,186.81,93.8037956]
["bitfinex","SOLUSD",1753586947017,0.03000001,186.82,186.81,63.8037956]
["bitfinex","SOLUSD",1753586949284,0.03000001,186.82,186.81,153.8037956]
["bitfinex","SOLUSD",1753586949456,1e-08,186.82,186.81,153.8037956]
["bitfinex","SOLUSD",1753586959092,0.21547281,186.83,186.81,153.8037956]
["bitfinex","SOLUSD",1753586959093,1e-08,186.83,186.81,153.8037956]
["bitfinex","SOLUSD",1753586959267,1e-08,186.83,186.82,20.3090377]
["bitfinex","SOLUSD",1753586960290,1e-08,186.83,186.82,25.80394522]
["bitfinex","SOLUSD",1753586962075,0.72000001,186.83,186.82,25.80394522]
["bitfinex","SOLUSD",1753586962374,0.81859704,186.83,186.82,25.80394522]
["bitfinex","SOLUSD",1753586963288,0.81859704,186.83,186.82,25.66178365]
["bitfinex","SOLUSD",1753586963588,0.81859703,186.83,186.82,25.66178365]
["bitfinex","SOLUSD",1753586964190,0.09859703,186.83,186.82,25.66178365]
["bitfinex","SOLUSD",1753586964392,0.07024903,186.84,186.83,17.06900711]
["bitfinex","SOLUSD",1753586964692,0.07024903,186.84,186.83,56.87376311]
["bitfinex","SOLUSD",1753586965085,0.73024903,186.84,186.83,57.40900905]
["bitfinex","SOLUSD",1753586965465,0.73024903,186.84,186.83,62.7614685]
["bitfinex","SOLUSD",1753586966680,0.07024903,186.84,186.83,62.7614685]
["bitfinex","SOLUSD",1753586967194,0.73024903,186.84,186.83,62.7614685]
["bitfinex","SOLUSD",1753586967991,0.76024903,186.84,186.83,62.7614685]
["bitfinex","SOLUSD",1753586968167,0.13234844,186.85,186.83,63.56363007]
["bitfinex","SOLUSD",1753586968494,0.13234844,186.85,186.84,20.43376311]
["bitfinex","SOLUSD",1753586968870,0.13235002,186.86,186.85,43.06900711]
["bitfinex","SOLUSD",1753586969199,0.13235002,186.86,186.85,83.40895176]
["bitfinex","SOLUSD",1753586970293,0.13235002,186.86,186.85,62.7608383]
["bitfinex","SOLUSD",1753586970800,0.13235002,186.86,186.85,63.4208383]
["bitfinex","SOLUSD",1753586970977,0.13235002,186.86,186.85,62.7608383]
["bitfinex","SOLUSD",1753586972597,0.79235002,186.86,186.85,25.6608383]
["bitfinex","SOLUSD",1753586972782,0.79235002,186.86,186.85,62.7608383]
["bitfinex","SOLUSD",1753586972982,0.79235002,186.86,186.85,62.61867673]
["bitfinex","SOLUSD",1753586974204,0.79235002,186.86,186.85,62.7608383]
["bitfinex","SOLUSD",1753586980623,0.79235002,186.86,186.85,88.7608383]
["bitfinex","SOLUSD",1753586982411,0.90124278,186.86,186.85,88.7608383]
["bitfinex","SOLUSD",1753586983088,0.90124278,186.86,186.85,51.6608383]
["bitfinex","SOLUSD",1753586983289,0.90124278,186.86,186.85,88.7608383]
["bitfinex","SOLUSD",1753586983586,0.79889276,186.86,186.85,88.7608383]
["bitfinex","SOLUSD",1753586988190,0.13889276,186.86,186.85,89.4208383]
["bitfinex","SOLUSD",1753586989213,0.13889276,186.86,186.85,88.7608383]
["bitfinex","SOLUSD",1753586989413,0.13889276,186.86,186.85,51.6608383]
["bitfinex","SOLUSD",1753586989720,0.13889276,186.86,186.85,88.7608383]
["bitfinex","SOLUSD",1753586992299,0.13889276,186.86,186.85,89.4208383]
["bitfinex","SOLUSD",1753586993524,0.13889276,186.86,186.85,88.7608383]
["bitfinex","SOLUSD",1753586997001,0.13889276,186.86,186.85,62.7608383]
["bitfinex","SOLUSD",1753586997207,0.13889276,186.86,186.85,63.4208383]
["bitfinex","SOLUSD",1753586998020,0.13889276,186.86,186.85,62.7608383]
["bitfinex","SOLUSD",1753587002223,1e-08,186.88,186.87,43.06900711]
["bitfinex","SOLUSD",1753587002401,1e-08,186.88,186.87,173.40889448]
["bitfinex","SOLUSD",1753587002733,0.20378418,186.91,186.87,173.40889448]
["bitfinex","SOLUSD",1753587002734,0.20378418,186.91,186.9,26.28432314]
["bitfinex","SOLUSD",1753587002905,1e-08,186.91,186.9,99.57828736]
["bitfinex","SOLUSD",1753587003105,1e-08,186.92,186.91,17.06900711]
["bitfinex","SOLUSD",1753587003308,1e-08,186.92,186.91,19.77376311]
["bitfinex","SOLUSD",1753587003505,1e-08,186.92,186.91,20.43376311]
["bitfinex","SOLUSD",1753587003929,1e-08,186.92,186.91,20.29160154]
["bitfinex","SOLUSD",1753587004316,1e-08,186.92,186.91,24.62127477]
["bitfinex","SOLUSD",1753587005030,0.68000001,186.92,186.91,24.98177007]
["bitfinex","SOLUSD",1753587005332,0.68000001,186.92,186.91,62.06177007]
["bitfinex","SOLUSD",1753587005911,0.68000001,186.92,186.91,61.9196085]
["bitfinex","SOLUSD",1753587006114,0.68000001,186.92,186.91,62.20393164]
["bitfinex","SOLUSD",1753587009037,0.68000001,186.92,186.91,51.12393164]
["bitfinex","SOLUSD",1753587009216,0.68000001,186.92,186.91,88.20393164]
["bitfinex","SOLUSD",1753587015139,1e-08,186.92,186.91,88.20393164]
["bitfinex","SOLUSD",1753587016238,0.68000001,186.92,186.91,88.20393164]
["bitfinex","SOLUSD",1753587017544,0.68000001,186.92,186.91,43.06900711]
["bitfinex","SOLUSD",1753587017721,0.68000001,186.92,186.87,5.35106319]
["bitfinex","SOLUSD",1753587017933,0.68000001,186.92,186.88,53.86468397]
["bitfinex","SOLUSD",1753587018619,0.68000001,186.92,186.89,0.28432314]
["bitfinex","SOLUSD",1753587018949,8.7347053,186.92,186.9,37.08]
["bitfinex","SOLUSD",1753587019152,8.0547053,186.92,186.91,37.08]
["bitfinex","SOLUSD",1753587019459,8.7347053,186.92,186.91,37.08]
["bitfinex","SOLUSD",1753587020251,3.38475601,186.92,186.91,37.08]
["bitfinex","SOLUSD",1753587020754,4.89902342,186.92,186.9,37.08]
["bitfinex","SOLUSD",1753587020933,0.68,186.91,186.9,37.08]
["bitfinex","SOLUSD",1753587022418,0.78081755,186.91,186.9,37.08]
["bitfinex","SOLUSD",1753587023528,0.78081755,186.91,186.9,37.36432314]
["bitfinex","SOLUSD",1753587031566,0.78081755,186.91,186.9,37.08]
["bitfinex","SOLUSD",1753587032851,4.99984096,186.91,186.9,37.08]
["bitfinex","SOLUSD",1753587033329,5.01984096,186.91,186.9,37.08]
["bitfinex","SOLUSD",1753587035366,0.80081755,186.91,186.9,37.08]
["bitfinex","SOLUSD",1753587037107,0.12908979,186.94,186.9,4.75406888]
["bitfinex","SOLUSD",1753587037244,0.7,186.93,186.9,37.08]
["bitfinex","SOLUSD",1753587038172,0.7,186.92,186.9,37.08]
["bitfinex","SOLUSD",1753587042381,0.11540984,186.91,186.9,37.08]
["bitfinex","SOLUSD",1753587043188,0.11540984,186.91,186.9,42.43045478]
["bitfinex","SOLUSD",1753587053287,0.81540984,186.91,186.88,26.34432314]
["bitfinex","SOLUSD",1753587053466,0.81540984,186.91,186.89,42.57070054]
["bitfinex","SOLUSD",1753587053662,0.11540984,186.91,186.89,37.22]
["bitfinex","SOLUSD",1753587053858,0.7,186.9,186.89,37.22]
["bitfinex","SOLUSD",1753587057488,0.7,186.9,186.89,42.57074107]
["bitfinex","SOLUSD",1753587060590,0.11540984,186.91,186.89,42.57074107]
["bitfinex","SOLUSD",1753587060798,0.81540984,186.91,186.89,42.57074107]
["bitfinex","SOLUSD",1753587062399,0.09862801,186.9,186.89,42.57074107]
["bitfinex","SOLUSD",1753587064076,0.79862801,186.9,186.89,42.57074107]
["bitfinex","SOLUSD",1753587066474,0.09862801,186.9,186.89,42.57074107]
["bitfinex","SOLUSD",1753587067680,0.79862801,186.9,186.89,37.22]
["bitfinex","SOLUSD",1753587069101,0.79862801,186.9,186.89,42.57074107]
["bitfinex","SOLUSD",1753587070504,0.09862801,186.9,186.89,42.57074107]
["bitfinex","SOLUSD",1753587070708,0.09862801,186.9,186.89,46.74948358]
["bitfinex","SOLUSD",1753587076713,0.09862801,186.9,186.89,46.21440948]
["bitfinex","SOLUSD",1753587077011,0.09862801,186.9,186.89,45.55440948]
["bitfinex","SOLUSD",1753587078411,0.09862801,186.9,186.89,45.61440948]
["bitfinex","SOLUSD",1753587082423,0.20302264,186.9,186.89,45.61440948]
["bitfinex","SOLUSD",1753587083624,0.10439463,186.9,186.89,45.61440948]
["bitfinex","SOLUSD",1753587085127,0.10439463,186.9,186.89,46.27440948]
["bitfinex","SOLUSD",1753587085795,0.10439463,186.9,186.89,45.61440948]
["bitfinex","SOLUSD",1753587091900,0.81439463,186.9,186.89,45.61440948]
["bitfinex","SOLUSD",1753587092422,0.10439463,186.9,186.89,45.61440948]
["bitfinex","SOLUSD",1753587099804,1e-08,186.9,186.89,63.59416755]
["bitfinex","SOLUSD",1753587100013,0.10111227,186.91,186.89,63.59416755]
["bitfinex","SOLUSD",1753587100014,1e-08,186.91,186.9,0.28432314]
["bitfinex","SOLUSD",1753587100215,0.12636969,186.92,186.9,0.28432314]
["bitfinex","SOLUSD",1753587100216,1e-08,186.92,186.9,39.74635149]
["bitfinex","SOLUSD",1753587100421,1e-08,186.92,186.91,41.29868526]
["bitfinex","SOLUSD",1753587101706,1e-08,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1753587101911,1e-08,186.93,186.92,3.64366841]
["bitfinex","SOLUSD",1753587102329,0.13694317,186.96,186.94,42.78468397]
["bitfinex","SOLUSD",1753587102539,0.22819704,186.95,186.94,83.15896023]
["bitfinex","SOLUSD",1753587102744,0.22819704,186.95,186.94,83.81896023]
["bitfinex","SOLUSD",1753587103333,0.22819704,186.95,186.94,84.10328337]
["bitfinex","SOLUSD",1753587103522,0.11424426,186.95,186.94,89.4525933]
["bitfinex","SOLUSD",1753587107714,1e-08,186.95,186.94,98.1153729]
["bitfinex","SOLUSD",1753587109921,1e-08,186.96,186.95,25.58962514]
["bitfinex","SOLUSD",1753587110128,1e-08,186.96,186.95,118.94897041]
["bitfinex","SOLUSD",1753587110636,1e-08,186.96,186.95,120.51817041]
["bitfinex","SOLUSD",1753587110823,0.0968007,186.97,186.95,120.51817041]
["bitfinex","SOLUSD",1753587110824,1e-08,186.97,186.95,120.51817041]
["bitfinex","SOLUSD",1753587111015,1e-08,186.98,186.97,17.06900711]
["bitfinex","SOLUSD",1753587111216,1e-08,186.98,186.97,28.43113198]
["bitfinex","SOLUSD",1753587111430,1e-08,186.98,186.97,29.09113198]
["bitfinex","SOLUSD",1753587113046,1e-08,186.98,186.97,33.63742203]
["bitfinex","SOLUSD",1753587113254,0.71000001,186.98,186.97,33.63742203]
["bitfinex","SOLUSD",1753587114142,0.71000001,186.98,186.97,70.77742203]
["bitfinex","SOLUSD",1753587114520,1e-08,186.98,186.97,70.77742203]
["bitfinex","SOLUSD",1753587116036,1e-08,186.98,186.97,71.31226719]
["bitfinex","SOLUSD",1753587119063,0.72000001,186.98,186.97,71.31226719]
["bitfinex","SOLUSD",1753587120456,0.72000001,186.98,186.97,68.61292192]
["bitfinex","SOLUSD",1753587120642,0.72000001,186.98,186.97,71.31226719]
["bitfinex","SOLUSD",1753587120842,1e-08,186.98,186.97,71.31226719]
["bitfinex","SOLUSD",1753587121538,0.03000001,186.98,186.97,71.31226719]
["bitfinex","SOLUSD",1753587122167,0.03000001,186.98,186.97,71.96226719]
["bitfinex","SOLUSD",1753587122466,0.23132621,187.0,186.99,43.06900711]
["bitfinex","SOLUSD",1753587122644,0.23132621,187.0,186.99,102.76113944]
["bitfinex","SOLUSD",1753587122840,0.23132621,187.0,186.99,108.759019]
["bitfinex","SOLUSD",1753587123766,0.12631691,187.0,186.99,108.759019]
["bitfinex","SOLUSD",1753587127463,0.12631691,187.0,186.99,108.109019]
["bitfinex","SOLUSD",1753587127846,0.12631691,187.0,186.99,97.31163792]
["bitfinex","SOLUSD",1753587128752,0.84631691,187.0,186.99,97.31163792]
["bitfinex","SOLUSD",1753587129480,0.12631691,187.0,186.99,97.31163792]
["bitfinex","SOLUSD",1753587131889,0.12631691,187.0,186.99,97.96163792]
["bitfinex","SOLUSD",1753587132650,0.12631691,187.0,186.99,97.31163792]
["bitfinex","SOLUSD",1753587133345,0.12631691,187.0,186.99,187.31163792]
["bitfinex","SOLUSD",1753587133546,0.12631691,187.0,186.99,186.77684997]
["bitfinex","SOLUSD",1753587142222,0.12631691,187.0,186.99,96.77684997]
["bitfinex","SOLUSD",1753587142376,0.23352868,187.0,186.99,97.31163792]
["bitfinex","SOLUSD",1753587143583,0.13721177,187.0,186.99,97.31163792]
["bitfinex","SOLUSD",1753587144682,0.13721177,187.0,186.99,97.37163792]
["bitfinex","SOLUSD",1753587147484,0.80721177,187.0,186.99,97.37163792]
["bitfinex","SOLUSD",1753587150896,0.80721177,187.0,186.99,93.85318156]
["bitfinex","SOLUSD",1753587151191,0.80721177,187.0,186.99,45.24722483]
["bitfinex","SOLUSD",1753587151394,0.80721177,187.0,186.99,71.24722483]
["bitfinex","SOLUSD",1753587151761,0.80721177,187.0,186.99,88.31623194]
["bitfinex","SOLUSD",1753587160697,0.13721177,187.0,186.99,88.31623194]
["bitfinex","SOLUSD",1753587162208,0.13721177,187.0,186.99,97.49684997]
["bitfinex","SOLUSD",1753587162398,0.23686133,187.0,186.99,97.49684997]
["bitfinex","SOLUSD",1753587162812,0.25375811,187.02,187.01,31.63163077]
["bitfinex","SOLUSD",1753587163103,0.25375811,187.02,187.01,71.9657068]
["bitfinex","SOLUSD",1753587163303,0.25375811,187.02,187.01,81.14632483]
["bitfinex","SOLUSD",1753587163501,0.14251438,187.02,187.01,97.9310088]
["bitfinex","SOLUSD",1753587163684,0.14251438,187.02,187.01,88.21566001]
["bitfinex","SOLUSD",1753587163885,0.81251438,187.02,187.01,88.21566001]
["bitfinex","SOLUSD",1753587164910,0.81251438,187.02,187.01,71.43097604]
["bitfinex","SOLUSD",1753587165116,0.81251438,187.02,187.01,37.1]
["bitfinex","SOLUSD",1753587171190,0.81251438,187.02,187.01,42.44730763]
["bitfinex","SOLUSD",1753587176509,0.81251438,187.02,187.01,37.1]
["bitfinex","SOLUSD",1753587178206,4.81580245,187.02,187.01,37.1]
["bitfinex","SOLUSD",1753587178405,0.81251438,187.02,187.01,37.1]
["bitfinex","SOLUSD",1753587178812,3.51185965,187.02,187.01,37.1]
["bitfinex","SOLUSD",1753587180334,3.51185965,187.02,187.0,37.12]
["bitfinex","SOLUSD",1753587180634,0.71,187.01,187.0,37.12]
["bitfinex","SOLUSD",1753587182633,0.82290195,187.01,187.0,37.12]
["bitfinex","SOLUSD",1753587191648,0.11290195,187.01,187.0,43.12759358]
["bitfinex","SOLUSD",1753587192427,0.11290195,187.01,187.0,42.46759358]
["bitfinex","SOLUSD",1753587193735,0.11290195,187.01,187.0,45.82693885]
["bitfinex","SOLUSD",1753587194940,0.11290195,187.01,187.0,42.46759358]
["bitfinex","SOLUSD",1753587195925,0.82290195,187.01,187.0,42.46759358]
["bitfinex","SOLUSD",1753587196315,0.82290195,187.01,187.0,37.12]
["bitfinex","SOLUSD",1753587202450,0.92411478,187.01,187.0,37.12]
["bitfinex","SOLUSD",1753587203648,0.81121283,187.01,187.0,37.12]
["bitfinex","SOLUSD",1753587210655,0.10121283,187.01,187.0,37.12]
["bitfinex","SOLUSD",1753587216236,0.76121283,187.01,187.0,37.12]
["bitfinex","SOLUSD",1753587218551,4.76873716,187.01,187.0,37.12]
["bitfinex","SOLUSD",1753587220530,4.76873716,187.01,186.99,37.16]
["bitfinex","SOLUSD",1753587220755,0.76121283,187.01,186.99,37.16]
["bitfinex","SOLUSD",1753587222677,0.11523595,187.0,186.99,37.16]
["bitfinex","SOLUSD",1753587232990,0.77523595,187.0,186.99,37.16]
["bitfinex","SOLUSD",1753587233887,0.11523595,187.0,186.99,37.16]
["bitfinex","SOLUSD",1753587240783,0.11523595,187.0,186.99,42.50787956]
["bitfinex","SOLUSD",1753587242574,0.22164124,187.0,186.99,42.50787956]
["bitfinex","SOLUSD",1753587243100,0.22164124,187.0,186.99,45.20722483]
["bitfinex","SOLUSD",1753587243578,0.10640529,187.0,186.99,45.20722483]
["bitfinex","SOLUSD",1753587257303,0.10640529,187.0,186.99,42.50787956]
["bitfinex","SOLUSD",1753587258598,0.79640529,187.0,186.99,37.14]
["bitfinex","SOLUSD",1753587258806,4.80603837,187.0,186.99,37.14]
["bitfinex","SOLUSD",1753587259314,0.79640529,187.0,186.99,37.14]
["bitfinex","SOLUSD",1753587260092,4.80628671,187.0,186.99,37.14]
["bitfinex","SOLUSD",1753587261107,0.79640529,187.0,186.99,37.14]
["bitfinex","SOLUSD",1753587261402,4.80694226,187.0,186.99,37.14]
["bitfinex","SOLUSD",1753587262401,4.80663908,187.0,186.99,37.14]
["bitfinex","SOLUSD",1753587262605,4.9195346,187.0,186.99,37.14]
["bitfinex","SOLUSD",1753587263690,4.81312931,187.0,186.99,37.14]
["bitfinex","SOLUSD",1753587264312,0.80289552,187.0,186.99,37.14]
["bitfinex","SOLUSD",1753587264490,7.65408045,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587264894,8.99199594,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587265292,13.0021669,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587265996,8.99199594,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587269017,13.00224218,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587275493,7.66747775,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587276792,13.01507133,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587278424,13.01384594,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587279324,7.66625236,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587279625,4.96690709,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587279822,7.66625236,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587280725,6.95625236,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587280905,4.25690709,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587281726,6.95625236,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587282513,7.05907163,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587282816,4.35972636,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587283222,7.05907163,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587283517,6.94617611,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753587283822,6.94617611,187.0,186.99,3.41934527]
["bitfinex","SOLUSD",1753587283823,0.10281927,187.0,186.99,3.41934527]
["bitfinex","SOLUSD",1753587284024,0.10281927,187.0,186.99,30.97344527]
["bitfinex","SOLUSD",1753587285024,0.10281927,187.0,186.99,68.05344527]
["bitfinex","SOLUSD",1753587286126,0.10281927,187.0,186.99,73.40132483]
["bitfinex","SOLUSD",1753587287024,0.10281927,187.0,186.99,73.68564797]
["bitfinex","SOLUSD",1753587287335,0.10281927,187.0,186.99,79.87854797]
["bitfinex","SOLUSD",1753587287525,0.1294596,187.01,187.0,0.28432314]
["bitfinex","SOLUSD",1753587287829,0.1294596,187.01,187.0,4.17842776]
["bitfinex","SOLUSD",1753587288198,1e-08,187.01,187.0,14.97580884]
["bitfinex","SOLUSD",1753587288918,1e-08,187.01,187.0,20.32340242]
["bitfinex","SOLUSD",1753587289635,2.78732929,187.12,187.01,6.6139]
["bitfinex","SOLUSD",1753587289802,0.71,187.15,187.11,2.69934527]
["bitfinex","SOLUSD",1753587290001,0.71,187.14,187.13,2.98366841]
["bitfinex","SOLUSD",1753587290196,0.71,187.14,187.1,32.6139]
["bitfinex","SOLUSD",1753587290702,0.14216157,187.13,187.1,37.28]
["bitfinex","SOLUSD",1753587291012,0.71,187.13,187.1,41.48910879]
["bitfinex","SOLUSD",1753587291204,0.71,187.13,187.1,37.28]
["bitfinex","SOLUSD",1753587291812,0.71,187.13,187.11,4.20910879]
["bitfinex","SOLUSD",1753587292216,0.71,187.13,187.1,41.48910879]
["bitfinex","SOLUSD",1753587293425,9.69437095,187.16,187.1,37.28]
["bitfinex","SOLUSD",1753587293426,0.71,187.12,187.1,37.28]
["bitfinex","SOLUSD",1753587293628,0.71,187.11,187.1,37.28]
["bitfinex","SOLUSD",1753587293926,0.71,187.11,187.09,37.26]
["bitfinex","SOLUSD",1753587294906,5.34407874,187.13,187.09,37.26]
["bitfinex","SOLUSD",1753587295112,0.66,187.1,187.09,37.26]
["bitfinex","SOLUSD",1753587298034,0.69,187.1,187.09,37.26]
["bitfinex","SOLUSD",1753587299845,0.03,187.1,187.09,37.26]
["bitfinex","SOLUSD",1753587300228,0.03,187.1,187.09,42.12910879]
["bitfinex","SOLUSD",1753587300433,0.03,187.1,187.09,90.54313701]
["bitfinex","SOLUSD",1753587302312,0.03,187.1,187.09,90.52313701]
["bitfinex","SOLUSD",1753587302515,0.14592964,187.1,187.09,90.52313701]
["bitfinex","SOLUSD",1753587303138,0.14592964,187.1,187.09,30.20910879]
["bitfinex","SOLUSD",1753587303317,0.80592964,187.1,187.09,37.24]
["bitfinex","SOLUSD",1753587303717,0.80592964,187.1,187.09,41.44910879]
["bitfinex","SOLUSD",1753587303919,0.14592964,187.1,187.09,41.44910879]
["bitfinex","SOLUSD",1753587304225,0.80592964,187.1,187.06,4.20910879]
["bitfinex","SOLUSD",1753587304428,0.80592964,187.1,187.07,37.26]
["bitfinex","SOLUSD",1753587304810,0.14592964,187.1,187.07,37.26]
["bitfinex","SOLUSD",1753587305010,0.66,187.09,187.07,41.46910879]
["bitfinex","SOLUSD",1753587305216,0.14592964,187.1,187.08,4.20910879]
["bitfinex","SOLUSD",1753587305432,0.14592964,187.1,187.09,46.8141299]
["bitfinex","SOLUSD",1753587305637,0.14592964,187.1,187.09,90.54313701]
["bitfinex","SOLUSD",1753587306445,0.14592964,187.1,187.09,64.54313701]
["bitfinex","SOLUSD",1753587306740,1e-08,187.14,187.13,0.28432314]
["bitfinex","SOLUSD",1753587307037,0.14715474,187.17,187.15,43.06900711]
["bitfinex","SOLUSD",1753587307245,0.14715474,187.17,187.15,81.33333786]
["bitfinex","SOLUSD",1753587307547,0.14715474,187.17,187.15,86.67664536]
["bitfinex","SOLUSD",1753587307719,0.14715474,187.17,187.15,92.42005415]
["bitfinex","SOLUSD",1753587311852,0.14715474,187.17,187.15,55.14005415]
["bitfinex","SOLUSD",1753587312027,0.14715474,187.17,187.15,92.40005415]
["bitfinex","SOLUSD",1753587315132,0.14715474,187.17,187.15,91.95005415]
["bitfinex","SOLUSD",1753587315826,0.14715474,187.17,187.15,37.37103943]
["bitfinex","SOLUSD",1753587316134,0.7717709,187.16,187.15,72.93457786]
["bitfinex","SOLUSD",1753587316442,0.7717709,187.16,187.15,73.07673943]
["bitfinex","SOLUSD",1753587317024,0.7717709,187.16,187.15,63.24]
["bitfinex","SOLUSD",1753587317242,0.7717709,187.16,187.15,37.24]
["bitfinex","SOLUSD",1753587319147,0.7717709,187.16,187.15,46.79241629]
["bitfinex","SOLUSD",1753587319736,0.8017709,187.16,187.15,46.79241629]
["bitfinex","SOLUSD",1753587319955,0.8017709,187.16,187.15,42.5833075]
["bitfinex","SOLUSD",1753587321352,0.8017709,187.16,187.15,37.24]
["bitfinex","SOLUSD",1753587322429,0.913633,187.16,187.15,37.24]
["bitfinex","SOLUSD",1753587323651,0.8018621,187.16,187.15,37.24]
["bitfinex","SOLUSD",1753587323964,0.8018621,187.16,187.12,9.55322187]
["bitfinex","SOLUSD",1753587324146,0.8018621,187.16,187.13,37.22]
["bitfinex","SOLUSD",1753587324562,0.1418621,187.16,187.13,37.22]
["bitfinex","SOLUSD",1753587324733,0.67,187.15,187.13,37.22]
["bitfinex","SOLUSD",1753587325057,0.67,187.15,187.14,37.22]
["bitfinex","SOLUSD",1753587330560,0.67,187.15,187.12,26.0]
["bitfinex","SOLUSD",1753587330859,0.67,187.15,187.13,37.2]
["bitfinex","SOLUSD",1753587331155,0.67,187.14,187.13,37.2]
["bitfinex","SOLUSD",1753587332155,0.8118621,187.16,187.13,37.2]
["bitfinex","SOLUSD",1753587332390,0.1418621,187.16,187.13,37.2]
["bitfinex","SOLUSD",1753587332541,0.67,187.15,187.13,37.2]
["bitfinex","SOLUSD",1753587334190,0.1418621,187.16,187.13,37.2]
["bitfinex","SOLUSD",1753587334358,0.67,187.15,187.13,37.2]
["bitfinex","SOLUSD",1753587338067,0.67,187.15,187.13,42.54377357]
["bitfinex","SOLUSD",1753587341672,0.1418621,187.16,187.13,42.54377357]
["bitfinex","SOLUSD",1753587341869,0.03,187.15,187.13,42.54377357]
["bitfinex","SOLUSD",1753587342274,0.7,187.15,187.13,42.54377357]
["bitfinex","SOLUSD",1753587342483,0.1164717,187.14,187.13,42.54377357]
["bitfinex","SOLUSD",1753587346095,0.7864717,187.14,187.13,42.54387858]
["bitfinex","SOLUSD",1753587346490,0.1164717,187.14,187.13,42.54387858]
["bitfinex","SOLUSD",1753587347287,0.1164717,187.14,187.13,42.54387858]
["bitfinex","SOLUSD",1753587351091,0.1164717,187.14,187.13,42.82820172]
["bitfinex","SOLUSD",1753587351292,0.1164717,187.14,187.13,64.80638233]
["bitfinex","SOLUSD",1753587355702,0.1164717,187.14,187.13,64.35638233]
["bitfinex","SOLUSD",1753587356203,0.1164717,187.14,187.13,64.80638233]
["bitfinex","SOLUSD",1753587357703,0.1164717,187.14,187.13,64.35638233]
["bitfinex","SOLUSD",1753587359505,0.7964717,187.14,187.13,64.35638233]
["bitfinex","SOLUSD",1753587359998,0.7964717,187.14,187.13,64.07205919]
["bitfinex","SOLUSD",1753587360202,0.7964717,187.14,187.13,64.35638233]
["bitfinex","SOLUSD",1753587360390,0.7964717,187.14,187.13,47.28737522]
["bitfinex","SOLUSD",1753587360588,0.7964717,187.14,187.13,73.28737522]
["bitfinex","SOLUSD",1753587360789,0.7964717,187.14,187.13,73.57169836]
["bitfinex","SOLUSD",1753587360988,0.7964717,187.14,187.13,73.28737522]
["bitfinex","SOLUSD",1753587361196,0.7964717,187.14,187.13,73.57169836]
["bitfinex","SOLUSD",1753587361604,0.7964717,187.14,187.13,36.37169836]
["bitfinex","SOLUSD",1753587361805,0.7964717,187.14,187.13,72.95731051]
["bitfinex","SOLUSD",1753587362501,0.91067276,187.14,187.13,67.32910879]
["bitfinex","SOLUSD",1753587362685,0.91067276,187.14,187.12,5.34409894]
["bitfinex","SOLUSD",1753587362886,0.23067276,187.14,187.13,37.12]
["bitfinex","SOLUSD",1753587363108,0.23067276,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753587363308,0.26067276,187.14,187.13,37.18]
["bitfinex","SOLUSD",1753587363512,0.82420106,187.14,187.13,37.18]
["bitfinex","SOLUSD",1753587364784,0.82420106,187.14,187.13,26.06]
["bitfinex","SOLUSD",1753587364985,0.82420106,187.14,187.13,63.18]
["bitfinex","SOLUSD",1753587366006,0.82420106,187.14,187.13,37.18]
["bitfinex","SOLUSD",1753587367323,0.14420106,187.14,187.13,47.55169836]
["bitfinex","SOLUSD",1753587372003,0.82420106,187.14,187.13,47.55169836]
["bitfinex","SOLUSD",1753587375328,0.14420106,187.14,187.13,47.55169836]
["bitfinex","SOLUSD",1753587378832,0.14420106,187.14,187.13,90.78638233]
["bitfinex","SOLUSD",1753587380043,0.14420106,187.14,187.13,64.78638233]
["bitfinex","SOLUSD",1753587382741,0.2434845,187.14,187.13,64.78638233]
["bitfinex","SOLUSD",1753587383525,0.12928344,187.14,187.13,64.78638233]
["bitfinex","SOLUSD",1753587384736,0.12928344,187.14,187.13,154.78638233]
["bitfinex","SOLUSD",1753587384944,0.12928344,187.14,187.13,154.25199448]
["bitfinex","SOLUSD",1753587386133,0.12928344,187.14,187.13,162.24590306]
["bitfinex","SOLUSD",1753587387740,1e-08,187.15,187.14,17.06900711]
["bitfinex","SOLUSD",1753587387926,1e-08,187.15,187.14,46.04780962]
["bitfinex","SOLUSD",1753587388527,0.13753359,187.17,187.16,43.06900711]
["bitfinex","SOLUSD",1753587388730,0.13753359,187.17,187.16,84.9324181]
["bitfinex","SOLUSD",1753587388929,0.80753359,187.17,187.16,90.27544011]
["bitfinex","SOLUSD",1753587390240,0.13753359,187.17,187.16,90.27544011]
["bitfinex","SOLUSD",1753587390424,1e-08,187.17,187.16,90.27544011]
["bitfinex","SOLUSD",1753587390736,1e-08,187.17,187.16,106.54137047]
["bitfinex","SOLUSD",1753587391732,1e-08,187.17,187.16,106.09137047]
["bitfinex","SOLUSD",1753587393630,1e-08,187.17,187.16,196.09137047]
["bitfinex","SOLUSD",1753587393945,1e-08,187.17,187.16,195.55706827]
["bitfinex","SOLUSD",1753587394844,1e-08,187.17,187.16,196.00706827]
["bitfinex","SOLUSD",1753587399850,1e-08,187.17,187.16,195.55706827]
["bitfinex","SOLUSD",1753587400335,1e-08,187.17,187.16,196.00706827]
["bitfinex","SOLUSD",1753587400852,1e-08,187.17,187.16,194.48763917]
["bitfinex","SOLUSD",1753587401425,1e-08,187.17,187.16,194.03763917]
["bitfinex","SOLUSD",1753587402452,0.09736289,187.17,187.16,194.03763917]
["bitfinex","SOLUSD",1753587403552,0.09736288,187.17,187.16,194.03763917]
["bitfinex","SOLUSD",1753587418177,0.74736288,187.17,187.16,194.03763917]
["bitfinex","SOLUSD",1753587419471,0.74736288,187.17,187.16,193.75331603]
["bitfinex","SOLUSD",1753587420162,0.74736288,187.17,187.16,193.71331603]
["bitfinex","SOLUSD",1753587420344,0.74736288,187.17,187.16,103.99763917]
["bitfinex","SOLUSD",1753587420544,0.74736288,187.17,187.16,104.53194137]
["bitfinex","SOLUSD",1753587422488,0.84892444,187.17,187.16,104.53194137]
["bitfinex","SOLUSD",1753587423556,0.75156156,187.17,187.16,104.53194137]
["bitfinex","SOLUSD",1753587424692,0.75156156,187.17,187.16,61.7472574]
["bitfinex","SOLUSD",1753587424854,0.75156156,187.17,187.16,53.92523562]
["bitfinex","SOLUSD",1753587425054,0.75156156,187.17,187.16,79.92523562]
["bitfinex","SOLUSD",1753587427182,1e-08,187.17,187.16,70.70991959]
["bitfinex","SOLUSD",1753587427388,1e-08,187.19,187.17,24.89102889]
["bitfinex","SOLUSD",1753587427558,0.13078489,187.21,187.2,0.28432314]
["bitfinex","SOLUSD",1753587427757,0.13078489,187.21,187.2,57.39287483]
["bitfinex","SOLUSD",1753587427950,0.13078489,187.21,187.2,68.15159359]
["bitfinex","SOLUSD",1753587428780,0.13078489,187.21,187.2,60.05485975]
["bitfinex","SOLUSD",1753587429078,0.13078489,187.21,187.2,70.81357851]
["bitfinex","SOLUSD",1753587429253,0.13078489,187.21,187.2,65.39674009]
["bitfinex","SOLUSD",1753587430258,0.78078489,187.21,187.2,65.39674009]
["bitfinex","SOLUSD",1753587430458,0.13078489,187.21,187.2,65.39674009]
["bitfinex","SOLUSD",1753587431362,0.78078489,187.21,187.2,65.39674009]
["bitfinex","SOLUSD",1753587434666,0.13078489,187.21,187.2,65.39674009]
["bitfinex","SOLUSD",1753587435968,0.13078489,187.21,187.2,76.15545885]
["bitfinex","SOLUSD",1753587438667,0.13078489,187.21,187.2,65.39674009]
["bitfinex","SOLUSD",1753587438668,0.78078489,187.21,187.2,65.39674009]
["bitfinex","SOLUSD",1753587441096,0.13473992,187.22,187.21,17.06900711]
["bitfinex","SOLUSD",1753587441297,0.78473992,187.22,187.21,17.06900711]
["bitfinex","SOLUSD",1753587441673,0.78473992,187.22,187.21,19.7586868]
["bitfinex","SOLUSD",1753587442701,0.24877502,187.22,187.21,25.1002818]
["bitfinex","SOLUSD",1753587443675,0.1440351,187.22,187.21,25.1002818]
["bitfinex","SOLUSD",1753587443883,0.7940351,187.22,187.21,25.1002818]
["bitfinex","SOLUSD",1753587453603,0.7940351,187.22,187.21,62.1602818]
["bitfinex","SOLUSD",1753587454406,0.7940351,187.22,187.21,42.401595]
["bitfinex","SOLUSD",1753587454707,0.7940351,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753587455094,3.48371479,187.22,187.21,36.34]
["bitfinex","SOLUSD",1753587455303,0.93619667,187.22,187.21,35.62]
["bitfinex","SOLUSD",1753587455492,3.62587636,187.22,187.2,37.12]
["bitfinex","SOLUSD",1753587455708,0.72,187.21,187.2,37.12]
["bitfinex","SOLUSD",1753587457713,3.55184126,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587458512,8.89343626,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587458717,3.55184126,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587459016,8.89343626,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587461809,6.20375657,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587462116,3.55184126,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587462499,3.64973336,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587463198,8.99132836,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587476237,9.02132836,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587482737,9.12834975,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587483645,9.03045765,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753587486033,0.13702139,187.21,187.2,0.73]
["bitfinex","SOLUSD",1753587489445,0.13702139,187.21,187.2,6.07188034]
["bitfinex","SOLUSD",1753587491546,0.13702139,187.21,187.2,0.73]
["bitfinex","SOLUSD",1753587493089,0.13702139,187.21,187.2,6.07188034]
["bitfinex","SOLUSD",1753587493373,0.13702139,187.21,187.2,26.36475517]
["bitfinex","SOLUSD",1753587493578,0.13702139,187.21,187.2,9.5800712]
["bitfinex","SOLUSD",1753587493752,0.13702139,187.21,187.2,0.73]
["bitfinex","SOLUSD",1753587493941,0.13702139,187.21,187.2,6.07188034]
["bitfinex","SOLUSD",1753587496377,0.13702139,187.21,187.2,25.83056714]
["bitfinex","SOLUSD",1753587500681,0.13702139,187.21,187.2,23.14088745]
["bitfinex","SOLUSD",1753587500980,0.13702139,187.21,187.2,25.83056714]
["bitfinex","SOLUSD",1753587502565,0.24060523,187.21,187.2,25.83056714]
["bitfinex","SOLUSD",1753587503781,0.13358384,187.21,187.2,25.83056714]
["bitfinex","SOLUSD",1753587505879,0.13358384,187.21,187.2,36.5892859]
["bitfinex","SOLUSD",1753587506174,0.13358384,187.21,187.2,44.58319448]
["bitfinex","SOLUSD",1753587508671,1e-08,187.21,187.2,44.41130768]
["bitfinex","SOLUSD",1753587508866,1e-08,187.22,187.21,25.06291568]
["bitfinex","SOLUSD",1753587509072,1e-08,187.22,187.21,66.12675487]
["bitfinex","SOLUSD",1753587510127,1e-08,187.22,187.21,71.46834987]
["bitfinex","SOLUSD",1753587511962,1e-08,187.22,187.21,161.46834987]
["bitfinex","SOLUSD",1753587512163,1e-08,187.22,187.21,160.93419037]
["bitfinex","SOLUSD",1753587513270,0.72902745,187.28,187.24,26.0]
["bitfinex","SOLUSD",1753587513562,0.72902745,187.28,187.27,2.68967969]
["bitfinex","SOLUSD",1753587513763,0.72902745,187.28,187.27,39.84967969]
["bitfinex","SOLUSD",1753587516705,0.72902745,187.28,187.27,37.16]
["bitfinex","SOLUSD",1753587516880,0.72902745,187.28,187.26,2.68967969]
["bitfinex","SOLUSD",1753587517075,0.72902745,187.28,187.24,16.78468397]
["bitfinex","SOLUSD",1753587517076,0.72902745,187.28,187.27,37.16]
["bitfinex","SOLUSD",1753587517703,3.41870714,187.28,187.22,28.68967969]
["bitfinex","SOLUSD",1753587517890,0.67,187.27,187.23,37.16]
["bitfinex","SOLUSD",1753587520397,0.67,187.27,187.23,39.84967969]
["bitfinex","SOLUSD",1753587522614,0.10768904,187.24,187.23,39.84967969]
["bitfinex","SOLUSD",1753587527516,0.10768904,187.24,187.23,40.50967969]
["bitfinex","SOLUSD",1753587529691,0.10768904,187.24,187.22,31.341237]
["bitfinex","SOLUSD",1753587529692,0.77768904,187.24,187.22,26.0]
["bitfinex","SOLUSD",1753587529889,0.77768904,187.24,187.23,37.14]
["bitfinex","SOLUSD",1753587531210,0.10768904,187.24,187.23,37.14]
["bitfinex","SOLUSD",1753587532318,0.10768904,187.24,187.23,37.8]
["bitfinex","SOLUSD",1753587533187,0.10768904,187.24,187.23,37.14]
["bitfinex","SOLUSD",1753587542019,0.10768904,187.24,187.23,37.2]
["bitfinex","SOLUSD",1753587542220,0.10768904,187.24,187.23,37.89]
["bitfinex","SOLUSD",1753587542721,0.20929206,187.24,187.23,37.89]
["bitfinex","SOLUSD",1753587543507,0.10160302,187.24,187.23,40.57967969]
["bitfinex","SOLUSD",1753587544401,0.10160302,187.24,187.23,45.92070409]
["bitfinex","SOLUSD",1753587544702,0.10160302,187.24,187.23,40.57967969]
["bitfinex","SOLUSD",1753587545309,0.10160302,187.24,187.23,63.52381364]
["bitfinex","SOLUSD",1753587546219,0.10160302,187.24,187.23,3.97378213]
["bitfinex","SOLUSD",1753587546422,0.10160302,187.24,187.23,39.86967969]
["bitfinex","SOLUSD",1753587547441,0.10160302,187.24,187.23,45.90070409]
["bitfinex","SOLUSD",1753587555334,0.10160302,187.24,187.23,63.50381364]
["bitfinex","SOLUSD",1753587557213,0.10160302,187.24,187.23,71.49772222]
["bitfinex","SOLUSD",1753587558442,0.1038192,187.25,187.24,27.75259538]
["bitfinex","SOLUSD",1753587558948,0.1038192,187.25,187.24,36.26461716]
["bitfinex","SOLUSD",1753587560321,0.1038192,187.25,187.24,41.60535631]
["bitfinex","SOLUSD",1753587561436,1e-08,187.27,187.25,26.44052889]
["bitfinex","SOLUSD",1753587561635,0.14293257,187.28,187.27,16.78468397]
["bitfinex","SOLUSD",1753587561946,0.14293257,187.28,187.27,27.75259538]
["bitfinex","SOLUSD",1753587562254,0.14293257,187.28,187.27,28.44259538]
["bitfinex","SOLUSD",1753587562433,0.14293257,187.28,187.27,33.78247897]
["bitfinex","SOLUSD",1753587562622,0.25885732,187.28,187.27,33.78247897]
["bitfinex","SOLUSD",1753587563772,0.14592475,187.28,187.27,33.78247897]
["bitfinex","SOLUSD",1753587566867,0.14592475,187.28,187.27,70.88247897]
["bitfinex","SOLUSD",1753587577765,0.14592475,187.28,187.27,78.70450075]
["bitfinex","SOLUSD",1753587582678,0.25482639,187.28,187.27,78.70450075]
["bitfinex","SOLUSD",1753587583081,1e-08,187.28,187.27,78.70450075]
["bitfinex","SOLUSD",1753587583281,1e-08,187.28,187.27,70.71059217]
["bitfinex","SOLUSD",1753587583488,1e-08,187.28,187.27,79.2384891]
["bitfinex","SOLUSD",1753587585786,1e-08,187.28,187.27,79.2984891]
["bitfinex","SOLUSD",1753587590888,0.11242413,187.31,187.3,42.78468397]
["bitfinex","SOLUSD",1753587591100,0.11242413,187.31,187.3,99.18851998]
["bitfinex","SOLUSD",1753587591272,0.11242413,187.31,187.3,99.84851998]
["bitfinex","SOLUSD",1753587592196,0.11242413,187.31,187.3,105.18754827]
["bitfinex","SOLUSD",1753587594518,0.14261713,187.33,187.32,16.78468397]
["bitfinex","SOLUSD",1753587594686,0.14261713,187.33,187.32,62.50487471]
["bitfinex","SOLUSD",1753587594885,0.14703809,187.36,187.35,17.06900711]
["bitfinex","SOLUSD",1753587595105,0.14703809,187.36,187.35,73.1883775]
["bitfinex","SOLUSD",1753587595311,0.14703809,187.36,187.35,73.8383775]
["bitfinex","SOLUSD",1753587596293,0.71,187.41,187.36,0.42648471]
["bitfinex","SOLUSD",1753587596497,7.6896,187.48,187.36,19.90084837]
["bitfinex","SOLUSD",1753587596799,0.71,187.4,187.36,25.8881669]
["bitfinex","SOLUSD",1753587597200,5.33418723,187.47,187.36,33.23207548]
["bitfinex","SOLUSD",1753587597399,5.33418723,187.47,187.43,2.68967969]
["bitfinex","SOLUSD",1753587597595,13.0235568,187.48,187.44,39.78967969]
["bitfinex","SOLUSD",1753587597819,0.71,187.47,187.44,39.78967969]
["bitfinex","SOLUSD",1753587599609,0.71,187.47,187.44,37.1]
["bitfinex","SOLUSD",1753587599817,6.04420471,187.47,187.44,37.1]
["bitfinex","SOLUSD",1753587600029,0.71,187.46,187.43,2.68967969]
["bitfinex","SOLUSD",1753587600212,0.71,187.46,187.44,37.1]
["bitfinex","SOLUSD",1753587602531,0.10300884,187.45,187.42,2.68967969]
["bitfinex","SOLUSD",1753587602703,0.10300884,187.45,187.43,37.1]
["bitfinex","SOLUSD",1753587602902,0.71,187.44,187.43,37.1]
["bitfinex","SOLUSD",1753587604928,0.10300884,187.45,187.43,42.43529429]
["bitfinex","SOLUSD",1753587605105,0.10300884,187.45,187.44,2.68967969]
["bitfinex","SOLUSD",1753587605310,0.81300884,187.45,187.44,2.68967969]
["bitfinex","SOLUSD",1753587607208,0.81300884,187.45,187.43,39.78967969]
["bitfinex","SOLUSD",1753587607710,0.81300884,187.45,187.43,37.1]
["bitfinex","SOLUSD",1753587607923,0.81300884,187.45,187.43,39.78967969]
["bitfinex","SOLUSD",1753587608808,0.81300884,187.45,187.43,37.1]
["bitfinex","SOLUSD",1753587609306,0.03,187.44,187.43,37.1]
["bitfinex","SOLUSD",1753587609505,0.74,187.44,187.43,37.1]
["bitfinex","SOLUSD",1753587611310,0.03,187.44,187.43,37.1]
["bitfinex","SOLUSD",1753587611524,0.74,187.44,187.43,37.1]
["bitfinex","SOLUSD",1753587611902,0.74,187.44,187.42,2.68967969]
["bitfinex","SOLUSD",1753587612106,0.74,187.44,187.43,63.08]
["bitfinex","SOLUSD",1753587612833,0.74,187.44,187.43,37.08]
["bitfinex","SOLUSD",1753587613537,0.03,187.44,187.43,37.08]
["bitfinex","SOLUSD",1753587615912,0.03,187.44,187.43,2.68967969]
["bitfinex","SOLUSD",1753587616236,0.03,187.44,187.43,39.74967969]
["bitfinex","SOLUSD",1753587622416,0.03,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587622722,0.14242419,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587622944,0.85242419,187.44,187.41,29.33967969]
["bitfinex","SOLUSD",1753587623147,0.85242419,187.44,187.42,39.74967969]
["bitfinex","SOLUSD",1753587623350,0.14242419,187.44,187.42,39.74967969]
["bitfinex","SOLUSD",1753587623756,0.14242419,187.44,187.42,40.39967969]
["bitfinex","SOLUSD",1753587625466,0.14242419,187.44,187.43,3.40967969]
["bitfinex","SOLUSD",1753587625966,0.14242419,187.44,187.43,66.46967969]
["bitfinex","SOLUSD",1753587627371,0.14242419,187.44,187.43,29.40967969]
["bitfinex","SOLUSD",1753587627553,0.14242419,187.44,187.43,66.46967969]
["bitfinex","SOLUSD",1753587628767,0.14242419,187.44,187.43,63.06]
["bitfinex","SOLUSD",1753587632655,0.82242419,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587633445,0.14242419,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587635863,0.14242419,187.44,187.43,37.78]
["bitfinex","SOLUSD",1753587636878,0.14242419,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587641863,0.14242419,187.44,187.42,8.74519461]
["bitfinex","SOLUSD",1753587642065,0.14242419,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587642656,0.25014648,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587643558,0.13772229,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587644562,0.13772229,187.44,187.43,37.78]
["bitfinex","SOLUSD",1753587646868,0.13772229,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753587647067,0.13772229,187.44,187.43,37.78]
["bitfinex","SOLUSD",1753587648589,0.13772229,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753587648790,0.13772229,187.44,187.43,37.78]
["bitfinex","SOLUSD",1753587649105,0.13772229,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587650289,0.13772229,187.44,187.42,6.05551492]
["bitfinex","SOLUSD",1753587650493,0.13772229,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587654605,4.13959158,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587655592,4.13922282,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587656179,4.83922282,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587657300,4.13922282,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587659701,4.13922282,187.44,187.42,0.68]
["bitfinex","SOLUSD",1753587660001,4.13922282,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587660402,0.13772229,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587660604,4.13867022,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587662307,0.13772229,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587662680,0.24310006,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587663596,0.13537777,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587664889,4.13608265,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587665295,0.13537777,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587665702,4.13611824,187.44,187.43,37.74]
["bitfinex","SOLUSD",1753587665902,0.13537777,187.44,187.43,37.74]
["bitfinex","SOLUSD",1753587666308,0.13537777,187.44,187.43,43.07532518]
["bitfinex","SOLUSD",1753587666614,0.13537777,187.44,187.43,37.74]
["bitfinex","SOLUSD",1753587676438,0.13537777,187.44,187.43,43.07532518]
["bitfinex","SOLUSD",1753587677744,0.13537777,187.44,187.43,37.74]
["bitfinex","SOLUSD",1753587678316,0.13537777,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587678636,4.13698924,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753587680561,4.13698924,187.44,187.41,26.0]
["bitfinex","SOLUSD",1753587680759,0.13537777,187.44,187.42,37.04]
["bitfinex","SOLUSD",1753587680948,0.83537777,187.44,187.42,37.04]
["bitfinex","SOLUSD",1753587682257,0.80744677,187.44,187.42,37.04]
["bitfinex","SOLUSD",1753587682464,0.80744677,187.44,187.41,26.68]
["bitfinex","SOLUSD",1753587682768,4.11479502,187.43,187.42,37.04]
["bitfinex","SOLUSD",1753587684062,4.11479502,187.43,187.41,26.68]
["bitfinex","SOLUSD",1753587684364,4.00162801,187.42,187.41,26.68]
["bitfinex","SOLUSD",1753587684542,4.00162801,187.42,187.41,63.72]
["bitfinex","SOLUSD",1753587685068,4.00145295,187.42,187.41,63.72]
["bitfinex","SOLUSD",1753587688462,4.00145295,187.42,187.41,69.05589456]
["bitfinex","SOLUSD",1753587689067,4.00145295,187.42,187.41,63.72]
["bitfinex","SOLUSD",1753587689769,4.00145295,187.42,187.41,69.05589456]
["bitfinex","SOLUSD",1753587690964,4.00070897,187.42,187.41,69.05589456]
["bitfinex","SOLUSD",1753587693942,4.00082022,187.42,187.41,69.05589456]
["bitfinex","SOLUSD",1753587701389,4.00082022,187.42,187.41,71.74557425]
["bitfinex","SOLUSD",1753587701589,0.11316701,187.43,187.41,71.74557425]
["bitfinex","SOLUSD",1753587701790,0.11316701,187.43,187.42,2.68967969]
["bitfinex","SOLUSD",1753587701985,4.11398238,187.43,187.42,3.37967969]
["bitfinex","SOLUSD",1753587702797,4.22291393,187.43,187.42,3.37967969]
["bitfinex","SOLUSD",1753587703692,0.10893155,187.43,187.42,8.71528955]
["bitfinex","SOLUSD",1753587704679,0.10893155,187.43,187.41,26.0]
["bitfinex","SOLUSD",1753587704680,4.10928177,187.43,187.41,26.0]
["bitfinex","SOLUSD",1753587704910,0.78893155,187.43,187.42,37.04]
["bitfinex","SOLUSD",1753587705087,4.1096133,187.43,187.42,37.04]
["bitfinex","SOLUSD",1753587705769,4.1096133,187.43,187.42,45.75528955]
["bitfinex","SOLUSD",1753587706193,0.10893155,187.43,187.42,45.75528955]
["bitfinex","SOLUSD",1753587707077,0.10893155,187.43,187.42,43.06560986]
["bitfinex","SOLUSD",1753587707278,0.10893155,187.43,187.42,45.75528955]
["bitfinex","SOLUSD",1753587708990,0.10893155,187.43,187.42,43.06560986]
["bitfinex","SOLUSD",1753587709294,0.10893155,187.43,187.42,45.75528955]
["bitfinex","SOLUSD",1753587711308,0.10893155,187.43,187.42,43.06560986]
["bitfinex","SOLUSD",1753587711508,0.10893155,187.43,187.42,45.75528955]
["bitfinex","SOLUSD",1753587713507,0.10893155,187.43,187.42,45.20528955]
["bitfinex","SOLUSD",1753587714607,0.10893155,187.43,187.42,42.51560986]
["bitfinex","SOLUSD",1753587716912,0.10893155,187.43,187.42,42.57560986]
["bitfinex","SOLUSD",1753587720711,0.10893155,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587720912,4.82765084,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587721083,4.82765084,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587721283,4.10765084,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587721711,0.10893155,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587722213,4.10731792,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587722591,4.21568412,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587722894,4.93574723,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587723284,4.21574723,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587723489,4.10681568,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587724316,4.10681568,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587724610,4.10681568,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587725119,4.10681568,187.43,187.42,37.8]
["bitfinex","SOLUSD",1753587725712,4.10681568,187.43,187.42,43.13560986]
["bitfinex","SOLUSD",1753587725898,4.10681568,187.43,187.42,45.82528955]
["bitfinex","SOLUSD",1753587726208,0.1083662,187.43,187.42,45.82528955]
["bitfinex","SOLUSD",1753587727389,0.1083662,187.43,187.42,46.64317367]
["bitfinex","SOLUSD",1753587734622,0.1083662,187.43,187.42,43.95349398]
["bitfinex","SOLUSD",1753587734823,0.1083662,187.43,187.42,46.64317367]
["bitfinex","SOLUSD",1753587738520,0.1083662,187.43,187.42,9.60317367]
["bitfinex","SOLUSD",1753587738706,0.1083662,187.43,187.42,43.95349398]
["bitfinex","SOLUSD",1753587739103,0.1083662,187.43,187.42,42.719933]
["bitfinex","SOLUSD",1753587740724,0.1383662,187.43,187.42,42.43560986]
["bitfinex","SOLUSD",1753587742627,0.25268619,187.43,187.42,42.43560986]
["bitfinex","SOLUSD",1753587742948,0.97268619,187.43,187.42,63.1]
["bitfinex","SOLUSD",1753587743128,0.97268619,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587743500,0.86431999,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587745025,4.86284867,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587745230,0.86431999,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587746221,0.14431999,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587749610,0.86431999,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587749806,4.86310931,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587750218,0.86431999,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587753020,0.14431999,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587757964,4.14331416,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587759738,4.14331416,187.43,187.42,37.79]
["bitfinex","SOLUSD",1753587760130,4.14331416,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587761135,0.14431999,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587762634,0.25037002,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587763019,4.24904148,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587763518,4.13472149,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587764419,0.13605003,187.43,187.42,37.1]
["bitfinex","SOLUSD",1753587765617,0.13605003,187.43,187.42,37.79]
["bitfinex","SOLUSD",1753587766916,0.13605003,187.43,187.42,43.12560986]
["bitfinex","SOLUSD",1753587768223,0.13605003,187.43,187.42,37.79]
["bitfinex","SOLUSD",1753587769950,0.13605003,187.43,187.42,43.12560986]
["bitfinex","SOLUSD",1753587771537,0.13605003,187.43,187.42,37.79]
["bitfinex","SOLUSD",1753587771738,0.13605003,187.43,187.42,43.12560986]
["bitfinex","SOLUSD",1753587771946,0.13605003,187.43,187.42,41.29756381]
["bitfinex","SOLUSD",1753587772132,0.13605003,187.43,187.42,58.08224778]
["bitfinex","SOLUSD",1753587772652,0.13605003,187.43,187.42,63.41785764]
["bitfinex","SOLUSD",1753587778557,0.13605003,187.43,187.42,60.72817795]
["bitfinex","SOLUSD",1753587778737,0.13605003,187.43,187.42,63.41785764]
["bitfinex","SOLUSD",1753587779829,0.13605003,187.43,187.42,60.72817795]
["bitfinex","SOLUSD",1753587780029,0.13605003,187.43,187.42,37.75572255]
["bitfinex","SOLUSD",1753587780237,0.84605003,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753587780433,0.84605003,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587780636,0.84605003,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753587781466,4.84294028,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753587781841,12.86794515,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753587782338,7.53261997,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753587782679,7.64126907,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753587782834,12.97659425,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753587783039,12.97659425,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587783261,7.64126907,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587783656,7.53521904,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587784375,7.53376675,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587786865,12.86909193,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587791069,13.0112535,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587791645,10.32157381,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587791857,13.0112535,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587792683,15.79386513,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587797679,15.78834687,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587797886,13.09866718,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587798079,15.78834687,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587799076,11.79842717,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587799381,15.78795494,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587801882,15.78741972,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587802676,15.8849934,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587803586,15.7763443,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587806262,4.11656623,187.43,187.42,0.74]
["bitfinex","SOLUSD",1753587806480,6.80624592,187.43,187.42,0.74]
["bitfinex","SOLUSD",1753587807062,4.11656623,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587807264,6.80624592,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587809469,12.1415711,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587809790,12.8115711,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587810184,12.31044932,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587810895,12.45261089,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587812993,12.45309357,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587813182,49.49309357,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587813487,53.0818058,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587815568,53.08090728,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753587817869,0.14216157,187.42,187.38,0.06]
["bitfinex","SOLUSD",1753587818077,2.68967969,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587818373,43.71803314,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587818769,44.38803314,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587819787,49.72449719,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587820000,49.05449719,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587822688,49.15683656,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587824600,49.82683656,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587825197,49.15683656,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587826802,51.94026957,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587829579,51.94233416,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587830401,52.08449573,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587830699,52.75449573,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587833402,52.7542501,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587833799,48.76407769,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587836006,45.404398,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587836211,48.09407769,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587836511,48.09407769,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587840495,48.09407769,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587841714,52.08242074,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587842612,52.18362157,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587842816,49.49372484,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587843005,52.18340453,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587843512,52.08106516,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587844094,55.67169671,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587844303,52.08106516,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587845614,46.74460111,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587845796,9.70460111,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587846115,46.74460111,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587846318,52.08106516,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753587850699,55.6742564,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587850909,56.3242564,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587851307,52.33613039,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587851599,56.32581558,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587853805,56.32632459,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587854425,56.32661628,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587857305,56.32733432,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753587859332,56.32733432,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753587859333,16.92684554,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753587859523,27.8509204,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753587860624,33.18766925,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753587862624,33.30035154,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753587866039,33.58467468,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753587866405,26.0,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587866626,73.45623643,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587867036,76.95068386,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587867650,76.24068386,187.35,187.34,0.77]
["bitfinex","SOLUSD",1753587868455,81.57828727,187.35,187.34,0.77]
["bitfinex","SOLUSD",1753587868753,13.05852229,187.35,187.34,0.77]
["bitfinex","SOLUSD",1753587868946,3.99120393,187.35,187.34,8.4946]
["bitfinex","SOLUSD",1753587869256,3.60629347,187.38,187.34,13.83248833]
["bitfinex","SOLUSD",1753587869435,3.98719533,187.37,187.34,8.4946]
["bitfinex","SOLUSD",1753587871254,0.11268229,187.38,187.35,3.39967969]
["bitfinex","SOLUSD",1753587871654,4.09947831,187.38,187.35,3.39967969]
["bitfinex","SOLUSD",1753587871850,0.11268229,187.38,187.35,3.39967969]
["bitfinex","SOLUSD",1753587872643,0.11268229,187.38,187.36,0.71]
["bitfinex","SOLUSD",1753587876432,0.11268229,187.38,187.36,8.73683122]
["bitfinex","SOLUSD",1753587876632,0.11268229,187.38,187.37,3.39967969]
["bitfinex","SOLUSD",1753587878841,0.11268229,187.38,187.37,8.73671336]
["bitfinex","SOLUSD",1753587882861,0.21758965,187.38,187.37,8.73671336]
["bitfinex","SOLUSD",1753587883562,0.10490736,187.38,187.37,8.73671336]
["bitfinex","SOLUSD",1753587889683,0.13490736,187.38,187.37,8.73671336]
["bitfinex","SOLUSD",1753587894882,0.13490736,187.38,187.37,2.68967969]
["bitfinex","SOLUSD",1753587895065,0.13490736,187.38,187.35,37.04]
["bitfinex","SOLUSD",1753587895066,0.80490736,187.38,187.35,37.04]
["bitfinex","SOLUSD",1753587895666,0.67,187.37,187.35,37.04]
["bitfinex","SOLUSD",1753587896879,0.13490736,187.38,187.36,0.66]
["bitfinex","SOLUSD",1753587897082,0.13490736,187.38,187.37,0.66]
["bitfinex","SOLUSD",1753587897262,0.13490736,187.38,187.37,3.34967969]
["bitfinex","SOLUSD",1753587898488,0.13490736,187.38,187.37,0.66]
["bitfinex","SOLUSD",1753587900691,0.13490736,187.38,187.37,5.99703367]
["bitfinex","SOLUSD",1753587901370,0.13490736,187.38,187.37,8.68671336]
["bitfinex","SOLUSD",1753587902785,0.25138764,187.38,187.37,8.68671336]
["bitfinex","SOLUSD",1753587903095,0.25138764,187.38,187.37,26.28942383]
["bitfinex","SOLUSD",1753587903291,0.25138764,187.38,187.37,52.28942383]
["bitfinex","SOLUSD",1753587903794,0.14648028,187.38,187.37,52.28942383]
["bitfinex","SOLUSD",1753587905688,0.14648028,187.38,187.37,89.30942383]
["bitfinex","SOLUSD",1753587908794,0.14648028,187.38,187.37,90.81440608]
["bitfinex","SOLUSD",1753587919791,0.14648028,187.38,187.37,41.7483653]
["bitfinex","SOLUSD",1753587919989,0.81648028,187.38,187.36,90.0]
["bitfinex","SOLUSD",1753587920308,0.81648028,187.38,187.37,37.02]
["bitfinex","SOLUSD",1753587920507,0.81648028,187.38,187.36,37.02]
["bitfinex","SOLUSD",1753587922696,0.10313466,187.37,187.36,37.02]
["bitfinex","SOLUSD",1753587923015,0.77313466,187.37,187.36,37.02]
["bitfinex","SOLUSD",1753587923996,0.77313466,187.37,187.35,37.04]
["bitfinex","SOLUSD",1753587924815,0.10313466,187.37,187.35,37.04]
["bitfinex","SOLUSD",1753587924995,0.7,187.36,187.35,37.04]
["bitfinex","SOLUSD",1753587925599,0.80313466,187.37,187.35,37.04]
["bitfinex","SOLUSD",1753587927309,0.80313466,187.37,187.34,4.25466194]
["bitfinex","SOLUSD",1753587927616,0.10313466,187.37,187.35,37.04]
["bitfinex","SOLUSD",1753587928006,0.10313466,187.37,187.36,48.4574009]
["bitfinex","SOLUSD",1753587928403,0.10313466,187.37,187.36,85.4974009]
["bitfinex","SOLUSD",1753587928802,0.10313466,187.37,187.36,46.94759209]
["bitfinex","SOLUSD",1753587929117,0.10313466,187.37,187.36,83.98759209]
["bitfinex","SOLUSD",1753587929491,0.10313466,187.37,187.36,89.32491062]
["bitfinex","SOLUSD",1753587930316,0.10313466,187.37,187.36,67.20290812]
["bitfinex","SOLUSD",1753587930519,0.10313466,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753587930520,0.80313466,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753587930717,0.7,187.36,187.35,37.04]
["bitfinex","SOLUSD",1753587930894,0.7,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753587930895,4.89878184,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753587931098,4.19878184,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587931303,4.89878184,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587931503,0.7,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587932005,9.02121773,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587933002,14.35882114,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587933403,14.35688789,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587933707,14.35480015,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587936508,10.37854682,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587936736,14.35024492,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587938433,51.45024492,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587938618,78.6808476,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587939028,57.41305865,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587939213,24.51184049,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587939415,20.94014492,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587939622,14.35024492,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587941813,10.37854682,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587942023,14.34257949,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587942734,14.44838601,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587943620,14.44613436,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587944809,14.44529973,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587948613,17.2301881,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587949137,34.01487207,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587949513,34.29919521,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587950007,34.29577507,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587952635,34.295335,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587955329,71.395335,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587956334,67.43824882,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587956520,71.39616727,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587960519,74.96015205,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587960734,71.39616727,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587961014,34.29616727,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587961220,71.39616727,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587961432,71.3991179,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587962141,67.43824882,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587962339,15.99283738,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587962545,49.52708014,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587962839,49.63542647,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587963042,49.77758804,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587963428,53.74099394,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587963632,53.63518742,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587963829,49.67178152,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587964030,67.45078863,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587964532,71.41519105,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587965743,70.70519105,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587966139,49.4374021,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587966346,53.63618394,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587967244,53.63618394,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587968647,53.49402237,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587968863,53.49402237,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587969348,53.63618394,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587971749,53.63618394,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587972452,53.64224625,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587973428,57.21905373,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587975541,57.21905373,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587976130,57.21905373,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587978449,53.248589,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587978660,57.23379299,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587978863,55.72393312,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753587979858,55.72393312,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587979859,7.6703578,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587980037,41.23355032,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587980361,44.95251937,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587980565,4.09355032,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753587980733,0.11349175,187.36,187.34,4.93952197]
["bitfinex","SOLUSD",1753587980934,0.11349175,187.36,187.35,3.34892197]
["bitfinex","SOLUSD",1753587981138,0.11349175,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753587981352,0.11349175,187.36,187.35,3.34892197]
["bitfinex","SOLUSD",1753587982767,0.22407444,187.36,187.35,4.85740503]
["bitfinex","SOLUSD",1753587983563,0.11058269,187.36,187.35,4.85740503]
["bitfinex","SOLUSD",1753587983750,0.11058269,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753587987276,0.11058269,187.36,187.35,10.19500844]
["bitfinex","SOLUSD",1753587988678,0.11058269,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753587993252,0.11058269,187.36,187.34,5.78800503]
["bitfinex","SOLUSD",1753587993653,0.11058269,187.36,187.34,6.44800503]
["bitfinex","SOLUSD",1753587994573,0.11058269,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753587994779,37.25058269,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753587995369,37.25058269,187.36,187.34,0.72]
["bitfinex","SOLUSD",1753587996356,37.25058269,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753587996963,0.11058269,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753587997757,0.11058269,187.36,187.34,4.25740503]
["bitfinex","SOLUSD",1753587997961,0.11058269,187.36,187.34,0.72]
["bitfinex","SOLUSD",1753587998364,0.83058269,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753588000197,0.72,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588000354,0.86216157,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588001295,7.09210464,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753588001481,0.11058269,187.36,187.34,4.91740503]
["bitfinex","SOLUSD",1753588001785,0.11058269,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753588002900,0.21280119,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753588003570,0.1022185,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753588005687,0.1022185,187.36,187.35,4.85740503]
["bitfinex","SOLUSD",1753588008290,0.1022185,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753588010570,0.1022185,187.36,187.34,4.91740503]
["bitfinex","SOLUSD",1753588010794,0.1022185,187.36,187.34,3.40664167]
["bitfinex","SOLUSD",1753588011896,0.1022185,187.36,187.34,2.74664167]
["bitfinex","SOLUSD",1753588012069,0.1022185,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753588013996,0.1022185,187.36,187.34,2.74664167]
["bitfinex","SOLUSD",1753588014204,0.1022185,187.36,187.34,3.40664167]
["bitfinex","SOLUSD",1753588015172,0.1022185,187.36,187.34,2.74664167]
["bitfinex","SOLUSD",1753588015375,0.1022185,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753588015579,0.7,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588019883,0.8022185,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753588021185,0.7,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588022690,0.8005188,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588023413,4.78417946,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588024717,4.08417946,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588025019,0.1005188,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588025315,0.8005188,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588027111,4.78644315,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588027418,4.78637143,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588028915,4.08637143,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588030809,0.1005188,187.35,187.34,3.41664167]
["bitfinex","SOLUSD",1753588031002,0.1005188,187.35,187.34,3.9504305]
["bitfinex","SOLUSD",1753588032321,0.1005188,187.35,187.34,9.28831883]
["bitfinex","SOLUSD",1753588033622,0.1005188,187.35,187.34,8.75453]
["bitfinex","SOLUSD",1753588041721,0.1005188,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588042622,0.1305188,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588042828,0.22712442,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588043505,0.22712442,187.35,187.34,8.08453]
["bitfinex","SOLUSD",1753588043506,0.12660562,187.35,187.34,8.08453]
["bitfinex","SOLUSD",1753588043707,0.12660562,187.35,187.34,8.75453]
["bitfinex","SOLUSD",1753588044318,0.12660562,187.35,187.34,8.08453]
["bitfinex","SOLUSD",1753588046329,0.12660562,187.35,187.34,8.79453]
["bitfinex","SOLUSD",1753588050620,0.12660562,187.35,187.34,8.08453]
["bitfinex","SOLUSD",1753588051441,0.12660562,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588051816,0.83660562,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588055825,0.83660562,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588060148,0.12660562,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588061226,0.12660562,187.35,187.34,8.79453]
["bitfinex","SOLUSD",1753588062126,0.12660562,187.35,187.34,8.08453]
["bitfinex","SOLUSD",1753588062328,0.12660562,187.35,187.34,5.39788833]
["bitfinex","SOLUSD",1753588062553,0.12660562,187.35,187.34,8.08453]
["bitfinex","SOLUSD",1753588062736,0.22322141,187.35,187.34,8.08453]
["bitfinex","SOLUSD",1753588063127,0.22322141,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588063527,0.12661579,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588065350,0.83661579,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588066145,0.12661579,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588070763,0.12661579,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588070937,0.83661579,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588082873,0.94651303,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588083544,0.84989724,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588086291,0.84989724,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588088953,0.13989724,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588089480,0.81989724,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588090374,0.13989724,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588090781,0.81989724,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588092592,3.64870048,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588092775,8.98630389,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588093583,12.57575697,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588093891,29.64476408,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588095299,33.62998747,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588097294,70.66998747,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588097879,53.60098036,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588099389,52.91056691,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588100289,53.59056691,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588102317,6.80134885,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588102484,4.11470718,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753588102674,0.24640583,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753588103685,0.13650859,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753588105218,0.13650859,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588107909,9.00291524,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588110901,12.97559596,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588113596,9.00291524,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588113793,12.97510758,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588115518,12.97591513,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588120804,50.03591513,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588121003,53.61162752,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588122413,53.61291645,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588122822,53.71710609,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588123623,53.6105975,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588129716,50.03359618,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588130211,53.61137314,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588130912,52.91137314,187.35,187.34,0.73]
["bitfinex","SOLUSD",1753588131312,52.91137314,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588132330,53.61137314,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588133911,53.61844042,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588136927,53.62241657,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588138035,50.9357749,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588138352,50.9357749,187.35,187.34,0.77]
["bitfinex","SOLUSD",1753588138353,41.29641838,187.35,187.34,0.77]
["bitfinex","SOLUSD",1753588138754,0.13418964,187.35,187.34,0.77]
["bitfinex","SOLUSD",1753588142037,0.13418964,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588142243,0.13418964,187.35,187.34,0.77]
["bitfinex","SOLUSD",1753588142947,0.24831454,187.35,187.34,0.77]
["bitfinex","SOLUSD",1753588143734,0.1441249,187.35,187.34,0.77]
["bitfinex","SOLUSD",1753588148648,0.1441249,187.35,187.34,3.45664167]
["bitfinex","SOLUSD",1753588153026,0.1441249,187.35,187.34,8.79453]
["bitfinex","SOLUSD",1753588154133,0.1441249,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588154735,0.1441249,187.35,187.34,3.45664167]
["bitfinex","SOLUSD",1753588159138,0.1441249,187.35,187.34,8.79453]
["bitfinex","SOLUSD",1753588162844,0.2541706,187.35,187.34,8.79453]
["bitfinex","SOLUSD",1753588163557,0.1400457,187.35,187.34,8.79453]
["bitfinex","SOLUSD",1753588166746,0.0800457,187.35,187.34,8.79453]
["bitfinex","SOLUSD",1753588173043,0.0800457,187.35,187.34,25.86353711]
["bitfinex","SOLUSD",1753588173548,0.1100457,187.35,187.34,25.86353711]
["bitfinex","SOLUSD",1753588180349,0.1100457,187.35,187.34,51.86353711]
["bitfinex","SOLUSD",1753588180749,0.1100457,187.35,187.34,88.88353711]
["bitfinex","SOLUSD",1753588182879,0.2237596,187.35,187.34,88.88353711]
["bitfinex","SOLUSD",1753588183075,0.2237596,187.35,187.34,88.17353711]
["bitfinex","SOLUSD",1753588183466,0.2237596,187.35,187.34,51.84353711]
["bitfinex","SOLUSD",1753588183663,0.1437139,187.35,187.34,88.86353711]
["bitfinex","SOLUSD",1753588183860,0.1437139,187.35,187.34,51.84353711]
["bitfinex","SOLUSD",1753588184080,0.1437139,187.35,187.34,88.86353711]
["bitfinex","SOLUSD",1753588185900,0.1437139,187.35,187.34,51.84353711]
["bitfinex","SOLUSD",1753588186084,0.1437139,187.35,187.34,88.86353711]
["bitfinex","SOLUSD",1753588186977,0.8237139,187.35,187.34,88.17353711]
["bitfinex","SOLUSD",1753588187157,0.1437139,187.35,187.34,88.17353711]
["bitfinex","SOLUSD",1753588187565,0.1437139,187.35,187.34,51.84353711]
["bitfinex","SOLUSD",1753588187881,0.1437139,187.35,187.34,88.86353711]
["bitfinex","SOLUSD",1753588189471,0.1437139,187.35,187.34,51.84353711]
["bitfinex","SOLUSD",1753588189673,0.1437139,187.35,187.34,88.17353711]
["bitfinex","SOLUSD",1753588190388,0.1437139,187.35,187.34,51.15353711]
["bitfinex","SOLUSD",1753588190563,0.1437139,187.35,187.34,88.17353711]
["bitfinex","SOLUSD",1753588192568,0.1437139,187.35,187.34,51.15353711]
["bitfinex","SOLUSD",1753588192882,0.1437139,187.35,187.34,88.17353711]
["bitfinex","SOLUSD",1753588197798,0.1437139,187.35,187.34,88.83353711]
["bitfinex","SOLUSD",1753588198316,0.1437139,187.35,187.34,51.81353711]
["bitfinex","SOLUSD",1753588198507,0.1437139,187.35,187.34,88.83353711]
["bitfinex","SOLUSD",1753588199881,0.1437139,187.35,187.34,88.17353711]
["bitfinex","SOLUSD",1753588200603,0.8337139,187.35,187.34,65.76664167]
["bitfinex","SOLUSD",1753588201709,0.8337139,187.35,187.34,39.76664167]
["bitfinex","SOLUSD",1753588201881,0.8337139,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588202081,0.8337139,187.35,187.34,37.08]
["bitfinex","SOLUSD",1753588202313,0.8337139,187.35,187.34,39.76664167]
["bitfinex","SOLUSD",1753588202688,0.94876004,187.35,187.34,39.76664167]
["bitfinex","SOLUSD",1753588203615,0.83504614,187.35,187.34,39.76664167]
["bitfinex","SOLUSD",1753588204218,0.83504614,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588204418,0.83504614,187.35,187.34,39.76664167]
["bitfinex","SOLUSD",1753588205512,0.14504614,187.35,187.34,45.76453]
["bitfinex","SOLUSD",1753588205736,0.83504614,187.35,187.34,39.76664167]
["bitfinex","SOLUSD",1753588206345,0.83504614,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588206514,0.83504614,187.35,187.34,39.76664167]
["bitfinex","SOLUSD",1753588207944,0.83504614,187.35,187.34,2.74664167]
["bitfinex","SOLUSD",1753588208153,0.83504614,187.35,187.34,39.76664167]
["bitfinex","SOLUSD",1753588213742,0.14504614,187.35,187.34,45.10453]
["bitfinex","SOLUSD",1753588220347,0.14504614,187.35,187.34,8.74453]
["bitfinex","SOLUSD",1753588220533,0.14504614,187.35,187.34,62.83353711]
["bitfinex","SOLUSD",1753588220943,0.14504614,187.35,187.34,72.14291434]
["bitfinex","SOLUSD",1753588222748,0.24401145,187.35,187.34,72.14291434]
["bitfinex","SOLUSD",1753588223547,0.12896531,187.35,187.34,72.14291434]
["bitfinex","SOLUSD",1753588226450,0.10010807,187.36,187.35,43.06900711]
["bitfinex","SOLUSD",1753588226650,0.10010807,187.36,187.35,46.28940912]
["bitfinex","SOLUSD",1753588226852,0.10010807,187.36,187.35,46.95940912]
["bitfinex","SOLUSD",1753588229046,0.10010807,187.36,187.35,52.29701253]
["bitfinex","SOLUSD",1753588229349,0.10010807,187.36,187.35,51.62701253]
["bitfinex","SOLUSD",1753588232046,0.80010807,187.36,187.35,34.55800542]
["bitfinex","SOLUSD",1753588232955,0.80010807,187.36,187.35,31.33760341]
["bitfinex","SOLUSD",1753588233134,0.80010807,187.36,187.35,34.02424508]
["bitfinex","SOLUSD",1753588235157,0.80010807,187.36,187.35,28.68664167]
["bitfinex","SOLUSD",1753588235541,0.80010807,187.36,187.35,65.70664167]
["bitfinex","SOLUSD",1753588236535,0.83010807,187.36,187.35,65.70664167]
["bitfinex","SOLUSD",1753588238430,0.83010807,187.36,187.35,39.70664167]
["bitfinex","SOLUSD",1753588238636,0.83010807,187.36,187.35,37.02]
["bitfinex","SOLUSD",1753588239559,0.83010807,187.36,187.34,37.08]
["bitfinex","SOLUSD",1753588241143,3.51674974,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753588241357,2.82880324,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588241866,3.52880324,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588242367,8.86640665,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588242862,8.96827257,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588243072,0.94402749,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588243439,0.10186592,187.35,187.34,39.76664167]
["bitfinex","SOLUSD",1753588245747,0.10186592,187.35,187.34,37.08]
["bitfinex","SOLUSD",1753588245971,0.80186592,187.35,187.34,37.08]
["bitfinex","SOLUSD",1753588246159,0.80186592,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588246743,6.2816309,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588246959,14.45840077,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588247246,14.45750981,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588250159,14.45410333,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588254779,10.48125063,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588257987,10.51125063,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588260583,0.13186592,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588260763,5.46946933,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588260992,5.6116309,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588261154,10.33908906,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588261358,10.48125063,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588261962,14.44605881,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588262163,10.48125063,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588262480,14.4453141,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588262865,14.54375117,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588263284,10.5796877,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588263581,10.47782178,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588263997,9.80782178,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588265388,12.5921304,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753588265574,8.39251067,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753588266265,8.39251067,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588268286,12.5921304,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588268973,13.2621304,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588275284,17.24576256,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588275484,16.57576256,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588275686,12.5921304,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588276297,8.39251067,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588276795,12.3771907,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588277996,12.37878074,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588279796,13.04878074,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588280786,12.37878074,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588282881,13.14614036,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588283086,12.47614036,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588283292,6.99637538,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753588283603,6.89793831,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588284175,6.90696485,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588284415,2.91166824,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588285183,6.50867699,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588286188,10.50594297,187.35,187.34,0.74]
["bitfinex","SOLUSD",1753588287108,6.90893422,187.35,187.34,0.74]
["bitfinex","SOLUSD",1753588287278,6.50867699,187.35,187.34,0.74]
["bitfinex","SOLUSD",1753588287810,10.50562227,187.35,187.34,0.74]
["bitfinex","SOLUSD",1753588288007,10.50562227,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588288185,10.50562227,187.35,187.34,0.74]
["bitfinex","SOLUSD",1753588288908,10.50562227,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588289104,6.90861352,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588289411,10.50562227,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588289917,10.50612979,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588290411,10.50612979,187.35,187.34,0.74]
["bitfinex","SOLUSD",1753588290705,6.90912104,187.35,187.34,0.74]
["bitfinex","SOLUSD",1753588294588,6.91033281,187.35,187.34,0.74]
["bitfinex","SOLUSD",1753588295305,6.91000842,187.35,187.34,0.74]
["bitfinex","SOLUSD",1753588295506,7.59000842,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588296420,7.59006312,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588302611,6.91006312,187.35,187.34,3.42732071]
["bitfinex","SOLUSD",1753588302932,0.23008094,187.35,187.34,3.42732071]
["bitfinex","SOLUSD",1753588303727,0.13272132,187.35,187.34,3.42732071]
["bitfinex","SOLUSD",1753588304599,0.13272132,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588305826,0.13272132,187.35,187.34,0.74]
["bitfinex","SOLUSD",1753588306724,0.13272132,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588308325,4.13170882,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588308537,4.81170882,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588309107,4.13170882,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588309624,4.81170882,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588312623,10.14931223,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588312819,14.49024388,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588313135,18.08725263,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588317242,8.55087914,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588317444,4.13170882,187.35,187.34,0.73]
["bitfinex","SOLUSD",1753588317955,4.13170882,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588321347,10.17931223,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588322849,10.29501429,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588323243,13.07921129,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588323752,12.97648997,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588325242,12.26371021,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588326619,12.97371021,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588330053,13.11587178,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588330956,12.40587178,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588332038,12.40596114,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588332853,6.92619616,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588334558,12.97379957,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588335359,12.26379957,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588336039,4.14199916,187.35,187.34,0.73]
["bitfinex","SOLUSD",1753588336247,0.14570206,187.35,187.34,4.92877008]
["bitfinex","SOLUSD",1753588338372,0.14570206,187.35,187.34,0.73]
["bitfinex","SOLUSD",1753588338861,4.85189262,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588339463,10.18949603,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588342874,10.30422397,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588343643,10.18907898,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588343844,14.53001063,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588344044,51.59001063,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588344267,55.1873395,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588344652,55.18726102,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588347869,51.19051339,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588348262,68.2595205,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588349869,72.25685887,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588350381,54.47785176,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588350561,54.33569019,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588350748,54.47785176,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588350949,55.02569019,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588351250,55.1672135,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588352384,54.4772135,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753588355148,7.73867844,187.35,187.34,0.76]
["bitfinex","SOLUSD",1753588355350,4.14142805,187.35,187.34,4.95877008]
["bitfinex","SOLUSD",1753588355560,0.14472794,187.35,187.34,4.95877008]
["bitfinex","SOLUSD",1753588355759,0.14472794,187.35,187.34,0.76]
["bitfinex","SOLUSD",1753588356166,0.14472794,187.35,187.34,4.95877008]
["bitfinex","SOLUSD",1753588359463,0.14472794,187.35,187.34,26.76]
["bitfinex","SOLUSD",1753588359664,0.14472794,187.35,187.34,4.95877008]
["bitfinex","SOLUSD",1753588362868,0.25953242,187.35,187.34,4.95877008]
["bitfinex","SOLUSD",1753588363584,0.14480448,187.35,187.34,4.95877008]
["bitfinex","SOLUSD",1753588367185,0.14480448,187.35,187.34,68.07877008]
["bitfinex","SOLUSD",1753588370764,0.14480448,187.35,187.34,66.56622831]
["bitfinex","SOLUSD",1753588374372,0.14480448,187.35,187.34,66.54622831]
["bitfinex","SOLUSD",1753588375395,0.81480448,187.35,187.34,28.74622831]
["bitfinex","SOLUSD",1753588375576,0.14480448,187.35,187.34,65.84622831]
["bitfinex","SOLUSD",1753588377501,0.81480448,187.35,187.34,65.82622831]
["bitfinex","SOLUSD",1753588381881,0.14480448,187.35,187.34,65.82622831]
["bitfinex","SOLUSD",1753588382892,0.24155389,187.35,187.34,65.82622831]
["bitfinex","SOLUSD",1753588383602,0.12674941,187.35,187.34,65.82622831]
["bitfinex","SOLUSD",1753588391194,0.12674941,187.35,187.34,66.51622831]
["bitfinex","SOLUSD",1753588392594,0.12674941,187.35,187.34,65.82622831]
["bitfinex","SOLUSD",1753588393510,0.12674941,187.35,187.34,62.63880061]
["bitfinex","SOLUSD",1753588393684,0.14506298,187.36,187.35,16.78468397]
["bitfinex","SOLUSD",1753588393889,0.14506298,187.36,187.35,20.44523542]
["bitfinex","SOLUSD",1753588396002,0.14506298,187.36,187.35,25.78283883]
["bitfinex","SOLUSD",1753588399312,0.13686265,187.37,187.35,25.78283883]
["bitfinex","SOLUSD",1753588399313,0.13686265,187.37,187.36,0.28432314]
["bitfinex","SOLUSD",1753588399495,0.13686265,187.37,187.36,83.34896727]
["bitfinex","SOLUSD",1753588399692,0.13686265,187.37,187.36,84.03896727]
["bitfinex","SOLUSD",1753588400393,0.13686265,187.37,187.36,89.3762858]
["bitfinex","SOLUSD",1753588401116,0.1328365,187.38,187.37,2.97055145]
["bitfinex","SOLUSD",1753588401318,0.1328365,187.38,187.37,3.66055145]
["bitfinex","SOLUSD",1753588402020,0.1328365,187.38,187.37,19.47091228]
["bitfinex","SOLUSD",1753588402516,0.1328365,187.38,187.37,24.80794595]
["bitfinex","SOLUSD",1753588402820,0.22999988,187.38,187.37,61.88794595]
["bitfinex","SOLUSD",1753588403648,0.12716338,187.38,187.37,61.88794595]
["bitfinex","SOLUSD",1753588404121,0.79716338,187.38,187.37,2.68622831]
["bitfinex","SOLUSD",1753588404297,0.79716338,187.38,187.37,39.74622831]
["bitfinex","SOLUSD",1753588404905,0.12716338,187.38,187.37,39.74622831]
["bitfinex","SOLUSD",1753588405416,0.12716338,187.38,187.37,2.68622831]
["bitfinex","SOLUSD",1753588405592,0.12716338,187.38,187.37,39.76622831]
["bitfinex","SOLUSD",1753588406895,0.12716338,187.38,187.37,63.14164931]
["bitfinex","SOLUSD",1753588407522,0.12716338,187.38,187.37,26.06164931]
["bitfinex","SOLUSD",1753588407720,0.12716338,187.38,187.37,63.14164931]
["bitfinex","SOLUSD",1753588410305,0.12716338,187.38,187.37,63.42597245]
["bitfinex","SOLUSD",1753588411520,0.14285939,187.4,187.39,42.78468397]
["bitfinex","SOLUSD",1753588411716,0.14285939,187.4,187.39,94.09379506]
["bitfinex","SOLUSD",1753588412022,0.14285939,187.4,187.39,94.81379506]
["bitfinex","SOLUSD",1753588412820,0.14285939,187.4,187.39,46.28888182]
["bitfinex","SOLUSD",1753588413124,0.14285939,187.4,187.39,83.34888182]
["bitfinex","SOLUSD",1753588413420,0.14285939,187.4,187.39,89.40534587]
["bitfinex","SOLUSD",1753588414799,0.14285939,187.4,187.39,88.68534587]
["bitfinex","SOLUSD",1753588415527,0.14285939,187.4,187.39,89.40534587]
["bitfinex","SOLUSD",1753588416112,0.14285939,187.4,187.39,88.68534587]
["bitfinex","SOLUSD",1753588416825,0.14285939,187.4,187.39,51.62534587]
["bitfinex","SOLUSD",1753588417026,0.14285939,187.4,187.39,88.68534587]
["bitfinex","SOLUSD",1753588417622,0.14285939,187.4,187.39,89.40534587]
["bitfinex","SOLUSD",1753588418610,0.14285939,187.4,187.39,83.36888182]
["bitfinex","SOLUSD",1753588418826,0.14285939,187.4,187.39,88.70534587]
["bitfinex","SOLUSD",1753588419018,0.14285939,187.4,187.39,89.42534587]
["bitfinex","SOLUSD",1753588419731,0.14285939,187.4,187.39,88.70534587]
["bitfinex","SOLUSD",1753588420229,0.14285939,187.4,187.39,83.34888182]
["bitfinex","SOLUSD",1753588422231,0.79285939,187.4,187.39,65.74622831]
["bitfinex","SOLUSD",1753588422901,0.90782752,187.4,187.39,65.74622831]
["bitfinex","SOLUSD",1753588423650,0.79496813,187.4,187.39,65.74622831]
["bitfinex","SOLUSD",1753588425731,0.79496813,187.4,187.39,63.06]
["bitfinex","SOLUSD",1753588425920,0.79496813,187.4,187.39,65.74622831]
["bitfinex","SOLUSD",1753588429536,0.14496813,187.4,187.39,65.74622831]
["bitfinex","SOLUSD",1753588430144,0.14496813,187.4,187.39,71.80269236]
["bitfinex","SOLUSD",1753588430536,0.14496813,187.4,187.39,71.86269236]
["bitfinex","SOLUSD",1753588432045,0.14496813,187.4,187.39,63.12]
["bitfinex","SOLUSD",1753588432548,0.14496813,187.4,187.39,65.80622831]
["bitfinex","SOLUSD",1753588432750,0.79496813,187.4,187.39,65.80622831]
["bitfinex","SOLUSD",1753588434859,0.14496813,187.4,187.39,71.14269236]
["bitfinex","SOLUSD",1753588435066,0.14496813,187.4,187.39,71.85269236]
["bitfinex","SOLUSD",1753588436860,0.71828843,187.43,187.39,71.85269236]
["bitfinex","SOLUSD",1753588437056,0.71828843,187.43,187.42,2.68622831]
["bitfinex","SOLUSD",1753588437255,0.71828843,187.43,187.42,39.76622831]
["bitfinex","SOLUSD",1753588438047,0.04828843,187.43,187.42,39.76622831]
["bitfinex","SOLUSD",1753588440077,0.71828843,187.43,187.42,39.76622831]
["bitfinex","SOLUSD",1753588442874,0.82611619,187.43,187.42,39.76622831]
["bitfinex","SOLUSD",1753588443786,0.77782776,187.43,187.42,39.76622831]
["bitfinex","SOLUSD",1753588444786,0.10782776,187.43,187.42,39.76622831]
["bitfinex","SOLUSD",1753588444964,0.10782776,187.43,187.42,45.10183817]
["bitfinex","SOLUSD",1753588446179,0.10782776,187.43,187.42,45.81183817]
["bitfinex","SOLUSD",1753588447186,0.10782776,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753588447389,0.10782776,187.43,187.42,40.47622831]
["bitfinex","SOLUSD",1753588447605,0.10782776,187.43,187.42,45.81183817]
["bitfinex","SOLUSD",1753588447773,0.10782776,187.43,187.42,88.59652214]
["bitfinex","SOLUSD",1753588454385,0.10782776,187.43,187.42,51.51652214]
["bitfinex","SOLUSD",1753588454584,0.10782776,187.43,187.42,88.57652214]
["bitfinex","SOLUSD",1753588459879,0.10782776,187.43,187.42,88.55652214]
["bitfinex","SOLUSD",1753588462776,0.2118834,187.43,187.42,88.55652214]
["bitfinex","SOLUSD",1753588463291,0.8818834,187.43,187.42,65.72622831]
["bitfinex","SOLUSD",1753588463590,0.77405564,187.43,187.42,65.72622831]
["bitfinex","SOLUSD",1753588463971,0.77405564,187.43,187.42,63.04]
["bitfinex","SOLUSD",1753588464179,0.77405564,187.43,187.42,65.72622831]
["bitfinex","SOLUSD",1753588464381,0.77405564,187.43,187.42,63.04]
["bitfinex","SOLUSD",1753588464682,0.77405564,187.43,187.42,65.72622831]
["bitfinex","SOLUSD",1753588465100,0.77405564,187.43,187.42,63.04]
["bitfinex","SOLUSD",1753588465298,0.77405564,187.43,187.42,37.04]
["bitfinex","SOLUSD",1753588466598,0.77405564,187.43,187.41,39.78622831]
["bitfinex","SOLUSD",1753588467393,0.77405564,187.43,187.42,2.68622831]
["bitfinex","SOLUSD",1753588472889,0.10405564,187.43,187.42,2.68622831]
["bitfinex","SOLUSD",1753588473092,0.10405564,187.43,187.42,3.34622831]
["bitfinex","SOLUSD",1753588473723,0.80405564,187.43,187.41,2.68622831]
["bitfinex","SOLUSD",1753588473893,0.80405564,187.43,187.41,39.78622831]
["bitfinex","SOLUSD",1753588474082,0.80405564,187.43,187.41,2.68622831]
["bitfinex","SOLUSD",1753588476795,0.10405564,187.43,187.42,2.68622831]
["bitfinex","SOLUSD",1753588477406,0.10405564,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588477808,0.10405564,187.43,187.42,40.46622831]
["bitfinex","SOLUSD",1753588479594,0.10405564,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588482792,0.20658124,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588483721,0.1025256,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588486823,0.1025256,187.43,187.42,40.46622831]
["bitfinex","SOLUSD",1753588488923,0.1025256,187.43,187.42,37.78]
["bitfinex","SOLUSD",1753588489100,0.1025256,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588491520,0.8025256,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753588491835,0.8025256,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588494405,0.8025256,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753588495625,0.1025256,187.43,187.42,40.52622831]
["bitfinex","SOLUSD",1753588496827,0.1025256,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588500026,0.1025256,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753588500224,0.1025256,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588502838,0.21008951,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588503515,0.10756391,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588504538,0.10756391,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753588504840,0.10756391,187.43,187.42,39.80622831]
["bitfinex","SOLUSD",1753588505634,0.82756391,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753588505813,3.61049497,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753588506142,3.61049497,187.43,187.41,37.06]
["bitfinex","SOLUSD",1753588506432,0.72,187.42,187.41,37.06]
["bitfinex","SOLUSD",1753588509541,0.72,187.42,187.41,39.74622831]
["bitfinex","SOLUSD",1753588509836,0.10756391,187.43,187.41,39.74622831]
["bitfinex","SOLUSD",1753588510034,4.82691829,187.43,187.41,39.74622831]
["bitfinex","SOLUSD",1753588510215,0.82756391,187.43,187.41,39.74622831]
["bitfinex","SOLUSD",1753588510416,0.72,187.42,187.41,37.06]
["bitfinex","SOLUSD",1753588510615,0.72,187.42,187.4,65.74622831]
["bitfinex","SOLUSD",1753588514643,6.16293057,187.43,187.41,2.68622831]
["bitfinex","SOLUSD",1753588515847,6.19293057,187.43,187.41,2.68622831]
["bitfinex","SOLUSD",1753588516544,0.85756391,187.43,187.41,2.68622831]
["bitfinex","SOLUSD",1753588517250,0.85756391,187.43,187.4,66.52622831]
["bitfinex","SOLUSD",1753588519351,0.85756391,187.43,187.4,63.84]
["bitfinex","SOLUSD",1753588519552,0.85756391,187.43,187.4,66.52622831]
["bitfinex","SOLUSD",1753588522855,0.10249901,187.41,187.4,66.52622831]
["bitfinex","SOLUSD",1753588526747,0.10249901,187.41,187.4,71.8624076]
["bitfinex","SOLUSD",1753588527252,0.10249901,187.41,187.4,72.39602552]
["bitfinex","SOLUSD",1753588527441,0.10249901,187.41,187.4,74.01922552]
["bitfinex","SOLUSD",1753588529337,0.10249901,187.41,187.4,101.54882273]
["bitfinex","SOLUSD",1753588529652,0.10249901,187.41,187.4,101.83314587]
["bitfinex","SOLUSD",1753588530862,0.10249901,187.41,187.4,108.41894587]
["bitfinex","SOLUSD",1753588531246,0.11039246,187.42,187.41,0.28432314]
["bitfinex","SOLUSD",1753588531443,0.11039246,187.42,187.41,8.95644601]
["bitfinex","SOLUSD",1753588533138,0.14650859,187.43,187.42,17.06900711]
["bitfinex","SOLUSD",1753588533343,0.14650859,187.43,187.42,57.9787964]
["bitfinex","SOLUSD",1753588535036,0.14650859,187.43,187.42,63.31440626]
["bitfinex","SOLUSD",1753588537864,0.13401827,187.45,187.44,42.78468397]
["bitfinex","SOLUSD",1753588538064,0.13401827,187.45,187.44,83.34873947]
["bitfinex","SOLUSD",1753588538265,0.13401827,187.45,187.44,83.99873947]
["bitfinex","SOLUSD",1753588539957,0.83401827,187.45,187.44,83.06441633]
["bitfinex","SOLUSD",1753588540266,0.13401827,187.45,187.44,82.53091228]
["bitfinex","SOLUSD",1753588540473,0.13401827,187.45,187.44,87.86595282]
["bitfinex","SOLUSD",1753588541062,0.83401827,187.45,187.44,2.68622831]
["bitfinex","SOLUSD",1753588541272,0.83401827,187.45,187.44,65.76622831]
["bitfinex","SOLUSD",1753588542855,0.93889713,187.45,187.44,65.76622831]
["bitfinex","SOLUSD",1753588543676,0.83487886,187.45,187.44,65.76622831]
["bitfinex","SOLUSD",1753588547281,0.83487886,187.45,187.44,28.68622831]
["bitfinex","SOLUSD",1753588547459,0.83487886,187.45,187.44,65.74622831]
["bitfinex","SOLUSD",1753588550355,0.83487886,187.45,187.44,28.68622831]
["bitfinex","SOLUSD",1753588550861,0.83487886,187.45,187.44,65.74622831]
["bitfinex","SOLUSD",1753588551585,0.13487886,187.45,187.44,65.74622831]
["bitfinex","SOLUSD",1753588552184,0.83487886,187.45,187.44,28.68622831]
["bitfinex","SOLUSD",1753588552368,0.83487886,187.45,187.44,65.74622831]
["bitfinex","SOLUSD",1753588552888,0.83487886,187.45,187.44,28.68622831]
["bitfinex","SOLUSD",1753588553069,0.83487886,187.45,187.44,65.74622831]
["bitfinex","SOLUSD",1753588553262,0.13487886,187.45,187.44,28.68622831]
["bitfinex","SOLUSD",1753588553460,0.13487886,187.45,187.44,65.72622831]
["bitfinex","SOLUSD",1753588553879,0.13487886,187.45,187.44,66.37622831]
["bitfinex","SOLUSD",1753588554766,0.13487886,187.45,187.44,63.69]
["bitfinex","SOLUSD",1753588554965,0.13487886,187.45,187.44,66.37622831]
["bitfinex","SOLUSD",1753588557397,0.13487886,187.45,187.44,65.72622831]
["bitfinex","SOLUSD",1753588559670,0.13487886,187.45,187.44,65.78622831]
["bitfinex","SOLUSD",1753588562997,0.23469408,187.45,187.44,71.81126885]
["bitfinex","SOLUSD",1753588563202,0.23469408,187.45,187.44,72.3447729]
["bitfinex","SOLUSD",1753588563499,0.23469408,187.45,187.44,71.81126885]
["bitfinex","SOLUSD",1753588563679,0.12981522,187.45,187.44,71.81126885]
["bitfinex","SOLUSD",1753588565106,0.12981522,187.45,187.44,88.59595282]
["bitfinex","SOLUSD",1753588567206,0.12981522,187.45,187.44,83.26091228]
["bitfinex","SOLUSD",1753588567395,0.12981522,187.45,187.44,82.57091228]
["bitfinex","SOLUSD",1753588569573,0.83981522,187.45,187.44,65.78622831]
["bitfinex","SOLUSD",1753588571803,0.12981522,187.45,187.44,65.78622831]
["bitfinex","SOLUSD",1753588573080,0.12981522,187.45,187.44,28.74622831]
["bitfinex","SOLUSD",1753588573315,0.12981522,187.45,187.44,65.78622831]
["bitfinex","SOLUSD",1753588574610,0.12981522,187.45,187.44,28.74622831]
["bitfinex","SOLUSD",1753588574824,0.12981522,187.45,187.44,65.78622831]
["bitfinex","SOLUSD",1753588576511,0.12981522,187.45,187.44,28.74622831]
["bitfinex","SOLUSD",1753588576810,0.12981522,187.45,187.44,65.78622831]
["bitfinex","SOLUSD",1753588577913,0.12981522,187.45,187.44,28.74622831]
["bitfinex","SOLUSD",1753588578116,0.12981522,187.45,187.44,65.78622831]
["bitfinex","SOLUSD",1753588580597,0.12981522,187.45,187.44,66.47622831]
["bitfinex","SOLUSD",1753588580797,0.12981522,187.45,187.44,67.00973236]
["bitfinex","SOLUSD",1753588581019,0.12981522,187.45,187.44,71.81126885]
["bitfinex","SOLUSD",1753588581208,0.12981522,187.45,187.44,88.59595282]
["bitfinex","SOLUSD",1753588582705,0.12981522,187.45,187.44,83.26091228]
["bitfinex","SOLUSD",1753588582898,0.23583955,187.45,187.44,83.79441633]
["bitfinex","SOLUSD",1753588583724,0.13602433,187.45,187.44,83.79441633]
["bitfinex","SOLUSD",1753588584521,0.79602433,187.45,187.44,39.88622831]
["bitfinex","SOLUSD",1753588584733,10.12971021,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588584900,10.13000114,187.45,187.44,37.2]
["bitfinex","SOLUSD",1753588585223,10.13000114,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588585421,6.13078026,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588586428,10.12850958,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588588314,6.13078026,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588589908,8.95917014,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588590225,10.26836506,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588592310,6.27294183,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588592511,10.26583892,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588593144,10.12367735,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588596610,4.12892142,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588597014,4.78663754,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588597317,0.79602433,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588598639,4.78627554,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588598809,0.79602433,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588599321,4.12610138,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588599527,4.78610138,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588599842,4.12610138,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588600136,4.78592153,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588602812,4.88678106,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588603718,4.78075673,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588605222,4.12075673,187.45,187.44,0.74]
["bitfinex","SOLUSD",1753588606147,4.12075673,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588607916,4.12042469,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588609810,4.78042469,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588610336,4.78083311,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588610720,0.79085953,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588610920,4.78111109,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588613446,10.11586702,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588616552,10.117143,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588622865,10.21506094,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588623668,10.11420141,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588628660,12.94259129,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588628889,16.53550279,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588632952,16.54448516,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588638566,12.54397525,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588638768,16.54308956,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588641454,16.54257224,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588642877,16.65588758,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588643579,16.55796964,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753588645568,16.55796964,187.45,187.41,0.06]
["bitfinex","SOLUSD",1753588645569,0.42648471,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753588645765,2.68622831,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753588645968,10.9777368,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753588646169,13.76128259,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753588646769,19.09689245,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753588647086,19.52337716,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753588650190,19.51862855,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753588651584,0.42648471,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753588651787,44.8665614,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753588651986,48.4594729,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753588652171,47.7594729,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753588652376,48.4594729,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753588652982,53.79536746,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753588656983,49.80151908,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753588657293,53.78967092,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753588657471,12.9169579,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753588657787,2.78354579,187.42,187.4,0.76]
["bitfinex","SOLUSD",1753588658884,6.81557019,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753588659269,6.81557019,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753588659668,9.46523644,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753588659985,5.47805613,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753588660158,9.46561292,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753588660360,5.47805613,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753588660772,9.4656724,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753588660975,5.47805613,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753588661175,9.46563133,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753588661378,5.47805613,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753588661580,9.46570794,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753588661779,9.3238311,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588662293,9.32400441,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588663089,9.4304425,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588663593,9.4304425,187.4,187.39,0.76]
["bitfinex","SOLUSD",1753588666500,12.21388767,187.4,187.39,0.76]
["bitfinex","SOLUSD",1753588668495,6.87770838,187.4,187.39,0.76]
["bitfinex","SOLUSD",1753588671601,2.88988326,187.4,187.39,0.76]
["bitfinex","SOLUSD",1753588672483,0.10643809,187.4,187.39,0.76]
["bitfinex","SOLUSD",1753588676786,0.10643809,187.4,187.39,0.74]
["bitfinex","SOLUSD",1753588680609,0.10643809,187.4,187.39,3.42622831]
["bitfinex","SOLUSD",1753588683117,0.21714783,187.4,187.39,3.42622831]
["bitfinex","SOLUSD",1753588683599,0.11070974,187.4,187.39,3.42622831]
["bitfinex","SOLUSD",1753588684200,0.11070974,187.4,187.39,0.74]
["bitfinex","SOLUSD",1753588685109,0.11070974,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588686416,0.11070974,187.4,187.39,0.74]
["bitfinex","SOLUSD",1753588689910,0.11070974,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588691114,0.11070974,187.4,187.39,2.74622831]
["bitfinex","SOLUSD",1753588691896,0.81070974,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588692297,4.80297704,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588693113,10.13915633,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588693812,10.13945064,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588694619,10.13965305,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588694821,6.14688903,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588702628,0.81070974,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588703027,6.25152486,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588703734,6.14081512,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588712541,6.17081512,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588713225,10.16086236,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588713721,12.98925224,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588716940,12.98823806,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588717746,12.98750247,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588721823,12.98520224,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588722828,13.0897588,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588723642,12.98512297,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588726431,12.9833179,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588726736,12.98308701,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588740180,12.98308701,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753588740181,9.5968587,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753588741880,9.5968587,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588742192,12.97308701,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588742552,12.28308701,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588742952,12.38256156,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588743668,9.59177669,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588744563,0.27163612,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753588747459,0.12947455,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753588747667,0.12947455,187.4,187.39,3.45622831]
["bitfinex","SOLUSD",1753588748354,0.12947455,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753588749587,0.27163612,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588749885,12.97287417,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588750684,9.59664586,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588751974,9.60041782,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588756780,16.57380019,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588762499,12.97664613,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588762881,13.08772563,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588763698,12.98825108,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588763901,16.58573079,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588767179,13.20949608,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588767374,9.61202277,187.4,187.39,0.78]
["bitfinex","SOLUSD",1753588767579,9.4698612,187.4,187.39,0.78]
["bitfinex","SOLUSD",1753588767799,4.13368191,187.4,187.39,3.46622831]
["bitfinex","SOLUSD",1753588768502,0.1410795,187.4,187.39,3.46622831]
["bitfinex","SOLUSD",1753588775006,0.1410795,187.4,187.39,0.78]
["bitfinex","SOLUSD",1753588775188,0.1410795,187.4,187.39,2.74622831]
["bitfinex","SOLUSD",1753588775597,0.1410795,187.4,187.39,3.46622831]
["bitfinex","SOLUSD",1753588776411,0.1410795,187.4,187.39,0.78]
["bitfinex","SOLUSD",1753588782920,0.24872026,187.4,187.39,0.78]
["bitfinex","SOLUSD",1753588783696,0.13764076,187.4,187.39,0.78]
["bitfinex","SOLUSD",1753588788696,0.13764076,187.4,187.39,3.46622831]
["bitfinex","SOLUSD",1753588788895,0.13764076,187.4,187.39,2.74622831]
["bitfinex","SOLUSD",1753588801811,0.13764076,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753588802010,0.13764076,187.4,187.39,2.74622831]
["bitfinex","SOLUSD",1753588803141,0.24580335,187.4,187.39,2.74622831]
["bitfinex","SOLUSD",1753588803746,0.13816259,187.4,187.39,2.74622831]
["bitfinex","SOLUSD",1753588804251,0.13816259,187.4,187.39,3.46622831]
["bitfinex","SOLUSD",1753588804716,0.13816259,187.4,187.39,51.58737633]
["bitfinex","SOLUSD",1753588804921,0.11663386,187.41,187.4,42.78468397]
["bitfinex","SOLUSD",1753588805122,0.13201374,187.42,187.4,31.75376658]
["bitfinex","SOLUSD",1753588805331,0.13201374,187.42,187.41,72.08565145]
["bitfinex","SOLUSD",1753588805654,0.13201374,187.42,187.41,72.80565145]
["bitfinex","SOLUSD",1753588805944,0.13201374,187.42,187.41,72.52132831]
["bitfinex","SOLUSD",1753588806148,0.13201374,187.42,187.41,71.80132831]
["bitfinex","SOLUSD",1753588806722,0.13201374,187.42,187.41,65.70622831]
["bitfinex","SOLUSD",1753588806926,0.13201374,187.42,187.41,63.02]
["bitfinex","SOLUSD",1753588806927,0.82201374,187.42,187.41,63.02]
["bitfinex","SOLUSD",1753588807760,0.13201374,187.42,187.41,26.0]
["bitfinex","SOLUSD",1753588808249,0.13201374,187.42,187.41,45.47091228]
["bitfinex","SOLUSD",1753588808576,0.13201374,187.42,187.41,52.06039629]
["bitfinex","SOLUSD",1753588810329,0.13201374,187.42,187.41,89.06039629]
["bitfinex","SOLUSD",1753588810528,0.13201374,187.42,187.41,29.21981776]
["bitfinex","SOLUSD",1753588810728,0.13201374,187.42,187.41,65.68622831]
["bitfinex","SOLUSD",1753588812160,0.13201374,187.42,187.41,71.74212287]
["bitfinex","SOLUSD",1753588815480,0.13201374,187.42,187.41,71.02212287]
["bitfinex","SOLUSD",1753588815652,0.82201374,187.42,187.41,63.0]
["bitfinex","SOLUSD",1753588816161,0.82201374,187.42,187.41,65.68622831]
["bitfinex","SOLUSD",1753588816547,0.82201374,187.42,187.41,63.0]
["bitfinex","SOLUSD",1753588816746,0.82201374,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753588822980,0.93890986,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753588823684,0.83689612,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753588823986,0.14689612,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753588824451,0.14689612,187.42,187.41,37.65]
["bitfinex","SOLUSD",1753588825279,0.14689612,187.42,187.41,40.33622831]
["bitfinex","SOLUSD",1753588826258,0.14689612,187.42,187.41,39.68622831]
["bitfinex","SOLUSD",1753588826453,0.14689612,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753588830092,0.14689612,187.42,187.41,37.65]
["bitfinex","SOLUSD",1753588830502,0.14689612,187.42,187.41,62.45680684]
["bitfinex","SOLUSD",1753588831618,0.14689612,187.42,187.41,61.80680684]
["bitfinex","SOLUSD",1753588833293,0.14689612,187.42,187.41,62.45680684]
["bitfinex","SOLUSD",1753588833672,0.14689612,187.42,187.41,24.80680684]
["bitfinex","SOLUSD",1753588833873,0.14689612,187.42,187.41,56.47091228]
["bitfinex","SOLUSD",1753588836571,0.14689612,187.42,187.41,62.99039629]
["bitfinex","SOLUSD",1753588836875,0.14689612,187.42,187.41,88.99039629]
["bitfinex","SOLUSD",1753588837072,0.14689612,187.42,187.41,89.27471943]
["bitfinex","SOLUSD",1753588840009,0.14689612,187.42,187.41,89.33471943]
["bitfinex","SOLUSD",1753588840188,0.14689612,187.42,187.41,63.33471943]
["bitfinex","SOLUSD",1753588842310,0.14689612,187.42,187.41,69.48071943]
["bitfinex","SOLUSD",1753588843031,0.26037825,187.42,187.41,69.622881]
["bitfinex","SOLUSD",1753588843600,0.14348213,187.42,187.41,69.622881]
["bitfinex","SOLUSD",1753588844202,0.14348213,187.42,187.41,159.622881]
["bitfinex","SOLUSD",1753588844508,0.14348213,187.42,187.41,159.08929155]
["bitfinex","SOLUSD",1753588844924,0.10239812,187.43,187.42,17.06900711]
["bitfinex","SOLUSD",1753588845138,0.10239812,187.43,187.42,20.40523542]
["bitfinex","SOLUSD",1753588845505,0.10239812,187.43,187.42,20.9387964]
["bitfinex","SOLUSD",1753588846432,0.10239812,187.43,187.42,26.41656783]
["bitfinex","SOLUSD",1753588849105,0.10239812,187.43,187.42,116.41656783]
["bitfinex","SOLUSD",1753588849307,0.10239812,187.43,187.42,115.88300685]
["bitfinex","SOLUSD",1753588850828,0.10239812,187.43,187.42,115.09084528]
["bitfinex","SOLUSD",1753588858637,0.1438563,187.45,187.44,43.06900711]
["bitfinex","SOLUSD",1753588858828,0.8138563,187.45,187.44,83.32873947]
["bitfinex","SOLUSD",1753588860141,0.8138563,187.45,187.44,83.04441633]
["bitfinex","SOLUSD",1753588860334,0.8138563,187.45,187.44,37.04]
["bitfinex","SOLUSD",1753588860842,0.1438563,187.45,187.44,88.37945687]
["bitfinex","SOLUSD",1753588861029,0.8138563,187.45,187.44,46.00441633]
["bitfinex","SOLUSD",1753588861230,0.8138563,187.45,187.44,66.31973236]
["bitfinex","SOLUSD",1753588861423,0.8138563,187.45,187.44,28.68622831]
["bitfinex","SOLUSD",1753588861617,0.8138563,187.45,187.44,65.82622831]
["bitfinex","SOLUSD",1753588863117,0.24035589,187.45,187.44,70.72677596]
["bitfinex","SOLUSD",1753588863313,0.23839957,187.46,187.45,17.06900711]
["bitfinex","SOLUSD",1753588863536,0.23839957,187.46,187.45,20.41523542]
["bitfinex","SOLUSD",1753588863737,0.13668141,187.46,187.45,20.41523542]
["bitfinex","SOLUSD",1753588864440,0.13668141,187.46,187.45,19.75523542]
["bitfinex","SOLUSD",1753588864950,0.13668141,187.46,187.45,21.26004331]
["bitfinex","SOLUSD",1753588865120,0.13668141,187.46,187.45,26.59479924]
["bitfinex","SOLUSD",1753588866448,0.80668141,187.46,187.45,26.59479924]
["bitfinex","SOLUSD",1753588866750,0.13668141,187.46,187.45,63.89479924]
["bitfinex","SOLUSD",1753588867846,0.80668141,187.46,187.45,63.6104761]
["bitfinex","SOLUSD",1753588868164,0.13668141,187.46,187.45,65.08827483]
["bitfinex","SOLUSD",1753588868334,0.13372467,187.47,187.46,0.28432314]
["bitfinex","SOLUSD",1753588868655,0.13372467,187.47,187.46,21.92004331]
["bitfinex","SOLUSD",1753588870042,0.13372467,187.47,187.46,27.25451466]
["bitfinex","SOLUSD",1753588871355,0.13517574,187.48,187.47,22.11887077]
["bitfinex","SOLUSD",1753588871543,0.13517574,187.48,187.47,64.20332565]
["bitfinex","SOLUSD",1753588873044,0.13517574,187.48,187.47,64.86332565]
["bitfinex","SOLUSD",1753588873626,0.13517574,187.48,187.47,65.14764879]
["bitfinex","SOLUSD",1753588875127,0.13517574,187.48,187.47,65.28981036]
["bitfinex","SOLUSD",1753588878746,0.13517574,187.48,187.47,155.28981036]
["bitfinex","SOLUSD",1753588878930,0.13517574,187.48,187.47,154.75639168]
["bitfinex","SOLUSD",1753588881550,0.10734605,187.52,187.51,42.78468397]
["bitfinex","SOLUSD",1753588881755,0.67,187.59,187.56,42.78468397]
["bitfinex","SOLUSD",1753588881947,0.67,187.61,187.56,84.37572017]
["bitfinex","SOLUSD",1753588882156,0.1,187.62,187.56,85.46220488]
["bitfinex","SOLUSD",1753588882350,0.77,187.62,187.61,21.26004331]
["bitfinex","SOLUSD",1753588882542,0.77,187.62,187.61,58.66004331]
["bitfinex","SOLUSD",1753588882755,0.1,187.62,187.61,58.66004331]
["bitfinex","SOLUSD",1753588882959,0.20927612,187.62,187.61,58.66004331]
["bitfinex","SOLUSD",1753588883260,0.87927612,187.62,187.61,58.39572017]
["bitfinex","SOLUSD",1753588883936,0.87927612,187.62,187.61,41.6110362]
["bitfinex","SOLUSD",1753588891861,0.87927612,187.62,187.6,4.1910362]
["bitfinex","SOLUSD",1753588892061,0.67,187.61,187.59,4.1910362]
["bitfinex","SOLUSD",1753588892238,0.67,187.61,187.6,37.38]
["bitfinex","SOLUSD",1753588896144,6.00020627,187.61,187.59,26.0]
["bitfinex","SOLUSD",1753588896342,5.33020627,187.61,187.6,37.38]
["bitfinex","SOLUSD",1753588896544,5.53922915,187.62,187.6,37.38]
["bitfinex","SOLUSD",1753588896949,0.67,187.61,187.6,37.38]
["bitfinex","SOLUSD",1753588897838,6.00020627,187.61,187.6,37.38]
["bitfinex","SOLUSD",1753588899747,6.00020627,187.61,187.58,30.1910362]
["bitfinex","SOLUSD",1753588899953,0.67,187.6,187.59,37.38]
["bitfinex","SOLUSD",1753588902977,0.78061628,187.6,187.59,37.38]
["bitfinex","SOLUSD",1753588906576,0.78061628,187.6,187.59,40.05977637]
["bitfinex","SOLUSD",1753588907268,0.78061628,187.6,187.59,37.38]
["bitfinex","SOLUSD",1753588907468,0.78061628,187.6,187.59,40.05977637]
["bitfinex","SOLUSD",1753588914758,0.78061628,187.6,187.59,2.67977637]
["bitfinex","SOLUSD",1753588914976,0.78061628,187.6,187.59,40.01977637]
["bitfinex","SOLUSD",1753588916182,0.11061628,187.6,187.59,40.69977637]
["bitfinex","SOLUSD",1753588916681,0.11061628,187.6,187.59,40.01977637]
["bitfinex","SOLUSD",1753588922596,0.77061628,187.6,187.59,26.0]
["bitfinex","SOLUSD",1753588922805,3.45039265,187.6,187.58,37.3]
["bitfinex","SOLUSD",1753588922975,3.55204004,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753588923175,0.66,187.59,187.57,37.38]
["bitfinex","SOLUSD",1753588923978,5.99104113,187.59,187.57,37.38]
["bitfinex","SOLUSD",1753588924292,0.66,187.58,187.57,37.38]
["bitfinex","SOLUSD",1753588924480,0.66,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588927090,5.33104113,187.59,187.57,0.06]
["bitfinex","SOLUSD",1753588927293,0.10164739,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753588927471,0.10164739,187.6,187.58,37.32]
["bitfinex","SOLUSD",1753588927800,0.76164739,187.6,187.58,37.32]
["bitfinex","SOLUSD",1753588928498,0.76164739,187.6,187.59,37.32]
["bitfinex","SOLUSD",1753588932704,0.76164739,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753588932906,0.76164739,187.6,187.58,37.3]
["bitfinex","SOLUSD",1753588933476,0.10164739,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753588933675,0.66,187.59,187.58,37.3]
["bitfinex","SOLUSD",1753588934377,0.66,187.59,187.57,0.06]
["bitfinex","SOLUSD",1753588934378,4.84943835,187.59,187.57,0.06]
["bitfinex","SOLUSD",1753588934609,4.18943835,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588934796,5.99105874,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588937088,5.49105874,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588939294,9.82265866,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588939490,5.63322031,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588939711,9.82265866,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588941414,5.63322031,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588941592,9.82265866,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588942886,9.92127319,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588946315,9.95127319,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588950894,8.44349438,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588953222,8.72781752,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588954726,12.31372078,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753588955112,2.82382111,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753588955822,3.53382111,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753588957024,8.8660169,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753588957926,12.84876839,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753588958426,12.84837944,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753588958820,14.35909972,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753588959208,9.4567199,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753588959522,9.4567199,187.54,187.53,0.73]
["bitfinex","SOLUSD",1753588961125,5.47435736,187.54,187.53,0.73]
["bitfinex","SOLUSD",1753588961321,9.45627169,187.54,187.53,0.73]
["bitfinex","SOLUSD",1753588962904,9.56833272,187.54,187.53,0.73]
["bitfinex","SOLUSD",1753588963830,9.56833272,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753588968332,4.09397536,187.54,187.53,0.73]
["bitfinex","SOLUSD",1753588968732,0.11206103,187.54,187.53,0.73]
["bitfinex","SOLUSD",1753588973146,0.11206103,187.54,187.53,4.92237982]
["bitfinex","SOLUSD",1753588973523,0.11206103,187.54,187.53,10.25485995]
["bitfinex","SOLUSD",1753588977128,0.11206103,187.54,187.53,6.06248013]
["bitfinex","SOLUSD",1753588977442,0.11206103,187.54,187.53,10.25485995]
["bitfinex","SOLUSD",1753588978866,0.11205711,187.55,187.53,10.25485995]
["bitfinex","SOLUSD",1753588978867,0.11205711,187.55,187.54,24.75788397]
["bitfinex","SOLUSD",1753588979029,0.1161136,187.57,187.56,43.06900711]
["bitfinex","SOLUSD",1753588979232,0.1161136,187.57,187.56,85.09454965]
["bitfinex","SOLUSD",1753588979541,0.1161136,187.57,187.56,85.80454965]
["bitfinex","SOLUSD",1753588980135,0.1161136,187.57,187.56,91.13617686]
["bitfinex","SOLUSD",1753588980353,0.1161136,187.57,187.56,53.55185372]
["bitfinex","SOLUSD",1753588980655,0.1161136,187.57,187.56,90.85185372]
["bitfinex","SOLUSD",1753588982633,0.1161136,187.57,187.56,67.49237982]
["bitfinex","SOLUSD",1753588983059,0.22903163,187.57,187.56,67.49237982]
["bitfinex","SOLUSD",1753588983639,0.11291803,187.57,187.56,67.49237982]
["bitfinex","SOLUSD",1753588984756,0.11291803,187.57,187.56,26.0]
["bitfinex","SOLUSD",1753588984966,0.77291803,187.57,187.56,63.3]
["bitfinex","SOLUSD",1753588985144,0.11291803,187.57,187.56,63.3]
["bitfinex","SOLUSD",1753588987350,0.77291803,187.57,187.56,63.3]
["bitfinex","SOLUSD",1753588987559,0.77291803,187.57,187.55,26.0]
["bitfinex","SOLUSD",1753588987764,0.77291803,187.57,187.56,37.3]
["bitfinex","SOLUSD",1753588988555,0.11291803,187.57,187.56,37.3]
["bitfinex","SOLUSD",1753588989293,0.77291803,187.57,187.56,37.36]
["bitfinex","SOLUSD",1753588989465,0.80291803,187.57,187.56,37.36]
["bitfinex","SOLUSD",1753588991761,0.14291803,187.57,187.56,37.36]
["bitfinex","SOLUSD",1753588992988,0.14291803,187.57,187.56,54.14468397]
["bitfinex","SOLUSD",1753588993167,0.14291803,187.57,187.56,59.04706379]
["bitfinex","SOLUSD",1753588998475,0.10492303,187.57,187.56,59.04706379]
["bitfinex","SOLUSD",1753588999076,0.10492303,187.57,187.56,42.26237982]
["bitfinex","SOLUSD",1753589000476,0.10492303,187.57,187.56,68.24237982]
["bitfinex","SOLUSD",1753589001282,0.10492303,187.57,187.56,67.53237982]
["bitfinex","SOLUSD",1753589002960,0.22017962,187.57,187.56,68.24237982]
["bitfinex","SOLUSD",1753589003785,0.14525659,187.57,187.56,68.24237982]
["bitfinex","SOLUSD",1753589004790,0.14525659,187.57,187.56,29.45039854]
["bitfinex","SOLUSD",1753589005083,0.14525659,187.57,187.56,66.73039854]
["bitfinex","SOLUSD",1753589007369,0.14525659,187.57,187.56,29.45039854]
["bitfinex","SOLUSD",1753589007670,0.14525659,187.57,187.56,66.71039854]
["bitfinex","SOLUSD",1753589009077,0.14525659,187.57,187.56,29.45039854]
["bitfinex","SOLUSD",1753589009384,0.14525659,187.57,187.56,66.69039854]
["bitfinex","SOLUSD",1753589013483,0.14525659,187.57,187.56,29.45039854]
["bitfinex","SOLUSD",1753589013787,0.14525659,187.57,187.56,66.69039854]
["bitfinex","SOLUSD",1753589014988,0.14525659,187.57,187.56,65.98039854]
["bitfinex","SOLUSD",1753589015764,0.14525659,187.57,187.56,63.3]
["bitfinex","SOLUSD",1753589017396,0.14525659,187.57,187.56,65.98039854]
["bitfinex","SOLUSD",1753589017982,0.14525659,187.57,187.56,28.74039854]
["bitfinex","SOLUSD",1753589018283,0.14525659,187.57,187.56,65.94039854]
["bitfinex","SOLUSD",1753589021294,4.14024008,187.57,187.56,65.94039854]
["bitfinex","SOLUSD",1753589021468,0.14525659,187.57,187.56,65.94039854]
["bitfinex","SOLUSD",1753589021995,0.14525659,187.57,187.56,65.92039854]
["bitfinex","SOLUSD",1753589022568,4.81040695,187.57,187.56,65.92039854]
["bitfinex","SOLUSD",1753589022872,0.81525659,187.57,187.56,65.92039854]
["bitfinex","SOLUSD",1753589023186,0.9242428,187.57,187.56,63.24]
["bitfinex","SOLUSD",1753589023389,0.9242428,187.57,187.56,26.06]
["bitfinex","SOLUSD",1753589023577,4.80431284,187.57,187.56,63.24]
["bitfinex","SOLUSD",1753589024984,10.1362636,187.57,187.56,37.24]
["bitfinex","SOLUSD",1753589025174,10.1362636,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589028479,4.13492064,187.57,187.56,37.24]
["bitfinex","SOLUSD",1753589028683,0.13898621,187.57,187.56,37.93]
["bitfinex","SOLUSD",1753589028897,0.13898621,187.57,187.56,37.24]
["bitfinex","SOLUSD",1753589030303,0.13898621,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589030496,0.13898621,187.57,187.56,37.26]
["bitfinex","SOLUSD",1753589030798,0.13898621,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589031010,0.13898621,187.57,187.56,37.26]
["bitfinex","SOLUSD",1753589031506,0.13898621,187.57,187.56,37.24]
["bitfinex","SOLUSD",1753589032303,4.13395612,187.57,187.56,37.24]
["bitfinex","SOLUSD",1753589032681,0.13898621,187.57,187.56,37.24]
["bitfinex","SOLUSD",1753589035008,0.13898621,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589035186,0.13898621,187.57,187.56,37.24]
["bitfinex","SOLUSD",1753589036106,0.84898621,187.57,187.56,37.24]
["bitfinex","SOLUSD",1753589037109,0.13898621,187.57,187.56,37.24]
["bitfinex","SOLUSD",1753589037406,4.13396063,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589037713,4.13396063,187.57,187.56,37.22]
["bitfinex","SOLUSD",1753589038301,4.84396063,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589038486,4.84396063,187.57,187.56,37.22]
["bitfinex","SOLUSD",1753589039298,4.84396063,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589040417,10.17530359,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589042988,10.29238745,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589043606,10.18340124,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589049743,12.86379978,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589051500,12.86151351,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589052326,12.86136847,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589053726,13.00353004,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589054025,16.59714553,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589054333,16.88146867,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589058237,2.68039854,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753589058422,6.66853019,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753589058622,7.37853019,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753589059226,12.71072598,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753589063044,12.81402324,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753589063355,12.95618481,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753589063918,12.95373228,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753589065238,13.23805542,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589065434,16.82392464,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589066427,13.23805542,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589069547,16.02004141,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589071348,15.02571827,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589071750,14.8835567,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589071948,15.02571827,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589072556,6.87096237,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589072761,0.10329726,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589074962,5.43549305,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589075477,9.4154788,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589075950,9.4454788,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589082986,9.5428936,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589083657,9.43959634,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589086561,4.10740055,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589089179,0.1274148,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589091080,4.10740055,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589093078,0.1274148,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589093273,4.11609139,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589094182,4.11684615,187.54,187.53,0.72000001]
["bitfinex","SOLUSD",1753589094685,4.11684615,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589097292,0.1274148,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589098162,4.11904944,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589098993,0.1274148,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589099295,4.1192133,187.54,187.53,0.67000001]
["bitfinex","SOLUSD",1753589099474,0.1274148,187.54,187.53,0.67000001]
["bitfinex","SOLUSD",1753589099996,4.1190469,187.54,187.53,3.35039855]
["bitfinex","SOLUSD",1753589100171,0.1274148,187.54,187.53,3.35039855]
["bitfinex","SOLUSD",1753589100796,0.1274148,187.54,187.53,20.66833053]
["bitfinex","SOLUSD",1753589101381,0.1274148,187.54,187.53,26.00081066]
["bitfinex","SOLUSD",1753589103084,0.22908558,187.54,187.53,26.00081066]
["bitfinex","SOLUSD",1753589103281,0.22908558,187.54,187.53,26.2851338]
["bitfinex","SOLUSD",1753589103672,0.13167078,187.54,187.53,26.2851338]
["bitfinex","SOLUSD",1753589108710,0.13167078,187.54,187.53,82.58508252]
["bitfinex","SOLUSD",1753589110720,0.13167078,187.54,187.53,56.58508252]
["bitfinex","SOLUSD",1753589111515,0.13167078,187.54,187.53,57.25508252]
["bitfinex","SOLUSD",1753589118524,0.13167078,187.54,187.53,54.57468398]
["bitfinex","SOLUSD",1753589118820,0.13167078,187.54,187.53,57.25508252]
["bitfinex","SOLUSD",1753589123021,0.22843211,187.54,187.53,57.25508252]
["bitfinex","SOLUSD",1753589123626,0.12676133,187.54,187.53,57.25508252]
["bitfinex","SOLUSD",1753589125717,0.12676133,187.54,187.53,56.58508252]
["bitfinex","SOLUSD",1753589126927,0.12676133,187.54,187.53,53.90468398]
["bitfinex","SOLUSD",1753589127127,0.12676133,187.54,187.53,56.58508252]
["bitfinex","SOLUSD",1753589127727,0.12676133,187.54,187.53,53.90468398]
["bitfinex","SOLUSD",1753589127906,0.12676133,187.54,187.53,56.58508252]
["bitfinex","SOLUSD",1753589128324,0.12676133,187.54,187.53,19.46508252]
["bitfinex","SOLUSD",1753589128522,0.12676133,187.54,187.53,56.58508252]
["bitfinex","SOLUSD",1753589129525,0.12676133,187.54,187.53,57.27508252]
["bitfinex","SOLUSD",1753589130621,0.12676133,187.54,187.53,62.60756265]
["bitfinex","SOLUSD",1753589130923,0.12676133,187.54,187.53,62.89188579]
["bitfinex","SOLUSD",1753589132327,0.10045547,187.56,187.55,0.14216157]
["bitfinex","SOLUSD",1753589132532,0.10045547,187.56,187.55,58.23475836]
["bitfinex","SOLUSD",1753589133011,0.10045547,187.56,187.55,59.90055836]
["bitfinex","SOLUSD",1753589134632,0.10045547,187.56,187.55,65.23246985]
["bitfinex","SOLUSD",1753589135135,0.13529378,187.57,187.56,17.21116868]
["bitfinex","SOLUSD",1753589135433,0.13529378,187.57,187.56,20.58156722]
["bitfinex","SOLUSD",1753589136435,0.13529378,187.57,187.56,25.91319443]
["bitfinex","SOLUSD",1753589138309,0.13529378,187.57,187.56,32.49929443]
["bitfinex","SOLUSD",1753589139464,0.1386481,187.58,187.56,36.82612421]
["bitfinex","SOLUSD",1753589139604,0.1386481,187.58,187.57,57.38253994]
["bitfinex","SOLUSD",1753589139931,0.1386481,187.58,187.57,58.07253994]
["bitfinex","SOLUSD",1753589140747,0.1386481,187.58,187.57,63.4038829]
["bitfinex","SOLUSD",1753589143012,0.25182501,187.58,187.57,63.4038829]
["bitfinex","SOLUSD",1753589143735,0.14317691,187.58,187.57,63.4038829]
["bitfinex","SOLUSD",1753589156949,0.14317691,187.58,187.57,62.7138829]
["bitfinex","SOLUSD",1753589157451,0.14317691,187.58,187.57,63.4138829]
["bitfinex","SOLUSD",1753589157948,0.14317691,187.58,187.57,62.7138829]
["bitfinex","SOLUSD",1753589158144,0.14317691,187.58,187.57,63.4138829]
["bitfinex","SOLUSD",1753589160452,0.14317691,187.58,187.57,62.7138829]
["bitfinex","SOLUSD",1753589161756,0.14317691,187.58,187.57,62.7738829]
["bitfinex","SOLUSD",1753589163054,0.24932194,187.58,187.57,62.7738829]
["bitfinex","SOLUSD",1753589163432,0.24932194,187.58,187.57,63.4738829]
["bitfinex","SOLUSD",1753589163627,0.13614503,187.58,187.57,63.4738829]
["bitfinex","SOLUSD",1753589166038,0.13614503,187.58,187.57,62.7738829]
["bitfinex","SOLUSD",1753589166241,0.13614503,187.58,187.57,63.4738829]
["bitfinex","SOLUSD",1753589167859,0.13614503,187.58,187.57,62.7738829]
["bitfinex","SOLUSD",1753589168156,0.83614503,187.58,187.57,62.48955976]
["bitfinex","SOLUSD",1753589168550,0.13614503,187.58,187.57,62.7738829]
["bitfinex","SOLUSD",1753589174762,0.13614503,187.58,187.57,63.4738829]
["bitfinex","SOLUSD",1753589176471,0.11317444,187.59,187.57,63.61604447]
["bitfinex","SOLUSD",1753589176647,1e-08,187.59,187.58,17.91116868]
["bitfinex","SOLUSD",1753589176847,1e-08,187.59,187.58,25.29955087]
["bitfinex","SOLUSD",1753589178371,1e-08,187.59,187.58,49.31100815]
["bitfinex","SOLUSD",1753589178664,1e-08,187.59,187.58,33.31100815]
["bitfinex","SOLUSD",1753589178872,1e-08,187.59,187.58,69.69100815]
["bitfinex","SOLUSD",1753589179247,1e-08,187.59,187.58,63.00262596]
["bitfinex","SOLUSD",1753589180068,1e-08,187.6,187.59,30.47099981]
["bitfinex","SOLUSD",1753589180352,1e-08,187.6,187.59,31.70407726]
["bitfinex","SOLUSD",1753589181652,1e-08,187.6,187.59,37.03485182]
["bitfinex","SOLUSD",1753589183067,0.14019174,187.61,187.6,17.21116868]
["bitfinex","SOLUSD",1753589183068,0.24968165,187.61,187.6,17.21116868]
["bitfinex","SOLUSD",1753589183274,0.24968165,187.61,187.6,68.39316138]
["bitfinex","SOLUSD",1753589183667,0.13948991,187.61,187.6,68.39316138]
["bitfinex","SOLUSD",1753589185473,1e-08,187.61,187.6,73.72365178]
["bitfinex","SOLUSD",1753589186467,1e-08,187.61,187.6,35.51716707]
["bitfinex","SOLUSD",1753589186659,0.67000001,187.61,187.6,61.87557291]
["bitfinex","SOLUSD",1753589187147,1e-08,187.61,187.6,62.30205762]
["bitfinex","SOLUSD",1753589187350,1e-08,187.61,187.6,73.71365178]
["bitfinex","SOLUSD",1753589189686,1e-08,187.61,187.6,62.99205762]
["bitfinex","SOLUSD",1753589189858,1e-08,187.61,187.6,62.30205762]
["bitfinex","SOLUSD",1753589191155,0.67000001,187.61,187.6,62.30205762]
["bitfinex","SOLUSD",1753589192377,1e-08,187.61,187.6,62.30205762]
["bitfinex","SOLUSD",1753589194982,1e-08,187.61,187.6,62.99205762]
["bitfinex","SOLUSD",1753589195189,1e-08,187.61,187.6,73.71365178]
["bitfinex","SOLUSD",1753589196790,1e-08,187.61,187.6,163.71365178]
["bitfinex","SOLUSD",1753589196968,0.10385767,187.63,187.62,48.54109086]
["bitfinex","SOLUSD",1753589197282,1e-08,187.63,187.62,178.81448161]
["bitfinex","SOLUSD",1753589197469,1e-08,187.63,187.62,178.2814894]
["bitfinex","SOLUSD",1753589197784,1e-08,187.63,187.62,178.9714894]
["bitfinex","SOLUSD",1753589200280,0.14239697,187.65,187.64,0.14216157]
["bitfinex","SOLUSD",1753589200480,0.14239697,187.65,187.64,147.48450262]
["bitfinex","SOLUSD",1753589200690,0.14239697,187.65,187.64,147.64156722]
["bitfinex","SOLUSD",1753589201294,0.21480321,187.67,187.65,17.21116868]
["bitfinex","SOLUSD",1753589201480,0.21480321,187.67,187.65,19.89156722]
["bitfinex","SOLUSD",1753589201990,0.21480321,187.67,187.65,20.42447422]
["bitfinex","SOLUSD",1753589202367,0.21480321,187.67,187.65,25.75354429]
["bitfinex","SOLUSD",1753589202988,0.25291063,187.66,187.65,25.75354429]
["bitfinex","SOLUSD",1753589203592,0.13820412,187.66,187.65,25.75354429]
["bitfinex","SOLUSD",1753589204079,0.13820412,187.66,187.65,115.75354429]
["bitfinex","SOLUSD",1753589204287,0.13820412,187.66,187.65,115.22063729]
["bitfinex","SOLUSD",1753589205195,0.13820412,187.66,187.65,117.83491099]
["bitfinex","SOLUSD",1753589208793,0.13820412,187.66,187.65,118.52491099]
["bitfinex","SOLUSD",1753589209382,0.20134868,187.67,187.66,19.74940565]
["bitfinex","SOLUSD",1753589209579,0.20134868,187.67,187.66,57.34228426]
["bitfinex","SOLUSD",1753589210102,0.13693916,187.68,187.67,17.21116868]
["bitfinex","SOLUSD",1753589211189,0.13693916,187.68,187.67,25.22006937]
["bitfinex","SOLUSD",1753589212186,0.13693916,187.68,187.67,25.91006937]
["bitfinex","SOLUSD",1753589212895,0.13693916,187.68,187.67,115.22006937]
["bitfinex","SOLUSD",1753589214386,0.80693916,187.68,187.67,115.22006937]
["bitfinex","SOLUSD",1753589219011,0.80693916,187.68,187.67,115.0779078]
["bitfinex","SOLUSD",1753589222989,0.91823271,187.68,187.67,115.0779078]
["bitfinex","SOLUSD",1753589223398,0.91823271,187.68,187.67,114.79358466]
["bitfinex","SOLUSD",1753589223592,0.81129355,187.68,187.67,114.79358466]
["bitfinex","SOLUSD",1753589224718,0.81129355,187.68,187.67,24.79358466]
["bitfinex","SOLUSD",1753589226222,0.81129355,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753589226520,0.81129355,187.68,187.66,37.06]
["bitfinex","SOLUSD",1753589229544,3.49169209,187.68,187.66,37.06]
["bitfinex","SOLUSD",1753589229891,0.7,187.67,187.66,37.06]
["bitfinex","SOLUSD",1753589230099,3.38039854,187.67,187.66,37.06]
["bitfinex","SOLUSD",1753589233023,4.97619854,187.67,187.66,37.06]
["bitfinex","SOLUSD",1753589233523,10.30470153,187.67,187.65,37.06]
["bitfinex","SOLUSD",1753589233707,3.38039854,187.66,187.65,37.06]
["bitfinex","SOLUSD",1753589234104,0.7,187.66,187.65,37.06]
["bitfinex","SOLUSD",1753589236125,3.38039854,187.66,187.65,37.06]
["bitfinex","SOLUSD",1753589239719,0.7,187.66,187.65,37.06]
["bitfinex","SOLUSD",1753589240027,0.84129355,187.68,187.65,43.06905022]
["bitfinex","SOLUSD",1753589240224,0.14129355,187.68,187.67,26.0]
["bitfinex","SOLUSD",1753589240425,0.14129355,187.68,187.67,63.06]
["bitfinex","SOLUSD",1753589242338,0.14129355,187.68,187.67,80.52468397]
["bitfinex","SOLUSD",1753589242631,0.14129355,187.68,187.67,89.35075801]
["bitfinex","SOLUSD",1753589243125,0.23927446,187.68,187.67,89.35075801]
["bitfinex","SOLUSD",1753589243709,0.12798091,187.68,187.67,89.49291958]
["bitfinex","SOLUSD",1753589243930,0.10510907,187.69,187.68,17.21116868]
["bitfinex","SOLUSD",1753589244129,0.10510907,187.69,187.68,20.57156722]
["bitfinex","SOLUSD",1753589244829,0.10510907,187.69,187.68,27.39953321]
["bitfinex","SOLUSD",1753589247335,0.10510907,187.69,187.68,33.52953321]
["bitfinex","SOLUSD",1753589248308,0.10510907,187.69,187.68,123.52953321]
["bitfinex","SOLUSD",1753589256841,0.09990732,187.7,187.68,127.7096795]
["bitfinex","SOLUSD",1753589257049,0.09990732,187.7,187.69,77.36467127]
["bitfinex","SOLUSD",1753589257252,0.09990732,187.7,187.69,78.06467127]
["bitfinex","SOLUSD",1753589258045,0.09990732,187.7,187.69,83.39260562]
["bitfinex","SOLUSD",1753589259146,0.09990732,187.7,187.69,99.39260562]
["bitfinex","SOLUSD",1753589259341,0.12837301,187.71,187.69,83.53476719]
["bitfinex","SOLUSD",1753589259644,1e-08,187.71,187.7,26.12929969]
["bitfinex","SOLUSD",1753589260048,1e-08,187.71,187.7,33.10354626]
["bitfinex","SOLUSD",1753589260229,1e-08,187.71,187.7,128.43119676]
["bitfinex","SOLUSD",1753589261744,1e-08,187.71,187.7,123.69321204]
["bitfinex","SOLUSD",1753589261924,1e-08,187.71,187.7,160.73321204]
["bitfinex","SOLUSD",1753589262446,1e-08,187.71,187.7,161.43321204]
["bitfinex","SOLUSD",1753589262622,1e-08,187.71,187.7,155.96339997]
["bitfinex","SOLUSD",1753589263045,0.09920749,187.71,187.7,155.96339997]
["bitfinex","SOLUSD",1753589263453,0.09920749,187.71,187.7,155.26339997]
["bitfinex","SOLUSD",1753589263759,0.09920748,187.71,187.7,155.96339997]
["bitfinex","SOLUSD",1753589264134,0.09920748,187.71,187.7,155.26339997]
["bitfinex","SOLUSD",1753589264449,0.09920748,187.71,187.69,16.78468397]
["bitfinex","SOLUSD",1753589264450,0.75920748,187.71,187.69,16.78468397]
["bitfinex","SOLUSD",1753589264629,0.75920748,187.71,187.7,37.04]
["bitfinex","SOLUSD",1753589264833,10.26672045,187.71,187.64,4.18014629]
["bitfinex","SOLUSD",1753589265038,4.84014629,187.7,187.64,4.18014629]
["bitfinex","SOLUSD",1753589265238,0.66,187.69,187.65,37.04]
["bitfinex","SOLUSD",1753589265642,4.84014629,187.69,187.65,37.04]
["bitfinex","SOLUSD",1753589265941,4.84014629,187.68,187.65,37.04]
["bitfinex","SOLUSD",1753589266142,4.18014629,187.68,187.66,37.04]
["bitfinex","SOLUSD",1753589266451,10.16864844,187.67,187.66,37.04]
["bitfinex","SOLUSD",1753589266761,10.16864844,187.67,187.65,37.04]
["bitfinex","SOLUSD",1753589266965,4.84014629,187.66,187.64,37.04]
["bitfinex","SOLUSD",1753589267264,1.6171,187.64,187.62,37.04]
["bitfinex","SOLUSD",1753589267428,4.84014629,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753589267633,4.18014629,187.62,187.61,37.1]
["bitfinex","SOLUSD",1753589268059,4.84014629,187.62,187.61,37.1]
["bitfinex","SOLUSD",1753589268246,10.17006847,187.62,187.61,37.1]
["bitfinex","SOLUSD",1753589270358,10.17006847,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753589273838,18.31436192,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753589274143,9.02029258,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589275651,14.35049885,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589280049,17.13114728,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589280246,12.95100099,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589281273,17.13114728,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589281573,12.95100099,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589283271,13.0574958,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589290981,12.3974958,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589291474,13.0774958,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589292154,12.3974958,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589292986,13.0774958,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589294360,17.01743119,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589303079,17.13195423,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589303602,17.02545942,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589304899,17.03960633,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589305993,17.04334808,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589306201,17.18550965,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589307869,17.04334808,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589308686,54.10334808,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589309286,58.08429734,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589310803,58.11134809,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589311697,57.43134809,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589312203,58.13134809,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589312410,58.13978779,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589314407,61.73227158,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589316810,60.23347392,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589319591,60.24871132,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753589319984,0.42648471,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753589320188,2.8235102,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753589320389,0.14216157,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589320608,52.16549515,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753589321293,2.68134863,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589321487,43.74146083,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589321714,47.33394462,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589321897,48.03394462,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589322219,53.36614041,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589322910,54.87800521,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589323202,55.12421608,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589324091,55.40853922,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753589324626,4.19321343,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753589324911,45.27332563,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753589325111,45.97332563,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753589325702,51.4485361,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753589325899,55.64174953,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753589326223,55.92607267,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753589326517,51.73285924,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753589326714,55.92607267,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753589330209,55.90461149,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753589331199,55.90328547,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753589332426,55.90074888,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753589332927,55.93074888,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753589340237,0.42648471,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753589340527,47.28683122,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753589340732,51.26161963,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753589341028,4.19321343,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753589341216,45.24800184,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753589341522,45.92800184,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753589342640,51.40435021,187.47,187.42,0.06]
["bitfinex","SOLUSD",1753589342847,26.0,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753589343020,71.66736945,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753589343211,72.34736945,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753589343523,5.07415602,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753589343723,0.42648471,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753589343920,45.46642686,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589344343,49.43303429,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589344709,54.76921358,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589344925,54.76936757,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589345230,50.80260615,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589346208,54.76940111,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589346427,50.80260615,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589346624,54.7694625,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589346827,55.4494628,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589348015,46.38303594,187.4,187.39,0.76]
["bitfinex","SOLUSD",1753589348208,50.73841094,187.4,187.39,0.76]
["bitfinex","SOLUSD",1753589348607,50.59624937,187.4,187.39,0.76]
["bitfinex","SOLUSD",1753589348829,45.26007008,187.4,187.39,0.76]
["bitfinex","SOLUSD",1753589349038,50.59624937,187.4,187.39,0.76]
["bitfinex","SOLUSD",1753589349420,47.30939272,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589349730,55.60562175,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589350044,55.60607463,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589350727,55.89039777,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753589350925,0.42648471,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753589351117,9.26100505,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753589351327,8.29668191,187.39,187.37,0.76]
["bitfinex","SOLUSD",1753589351733,13.63314596,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753589351906,13.9174691,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753589352107,0.42648471,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753589352327,0.42648471,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753589352328,42.115375,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753589352529,8.15452034,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753589352732,45.41668191,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753589353043,46.09668191,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753589353209,26.0,187.32,187.23,8.2684]
["bitfinex","SOLUSD",1753589353414,4.19321343,187.24,187.18,8.2684]
["bitfinex","SOLUSD",1753589353734,9.53562824,187.19,187.17,0.7]
["bitfinex","SOLUSD",1753589354030,45.36831442,187.18,187.14,6.6354]
["bitfinex","SOLUSD",1753589354233,4.19321343,187.16,187.14,6.6354]
["bitfinex","SOLUSD",1753589354615,5.34241481,187.19,187.15,0.7]
["bitfinex","SOLUSD",1753589354936,4.19321343,187.16,187.14,6.6354]
["bitfinex","SOLUSD",1753589355134,4.19321343,187.16,187.1,0.06]
["bitfinex","SOLUSD",1753589355135,4.19321343,187.15,187.1,0.06]
["bitfinex","SOLUSD",1753589355309,4.19321343,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589355709,5.48457638,187.19,187.1,0.06]
["bitfinex","SOLUSD",1753589355710,41.45321343,187.12,187.1,0.06]
["bitfinex","SOLUSD",1753589355905,41.45321343,187.12,187.1,0.76]
["bitfinex","SOLUSD",1753589356214,4.19321343,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589356525,8.13078421,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589357513,8.13078421,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589357938,13.47523399,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589358310,13.47523399,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589358648,3.93757078,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589358943,37.28,187.13,187.1,0.76]
["bitfinex","SOLUSD",1753589359111,3.93757078,187.12,187.1,0.76]
["bitfinex","SOLUSD",1753589359310,8.13078421,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589360225,3.93757078,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589361337,10.91857442,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589362646,16.2630242,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589362820,10.91857442,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589363018,11.02485747,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589363431,16.36930725,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589364226,11.02485747,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589364542,6.83164404,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589364739,4.04385383,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589365544,4.01832357,187.11,187.1,2.2861]
["bitfinex","SOLUSD",1753589366348,4.01832357,187.11,187.1,19.07078397]
["bitfinex","SOLUSD",1753589366647,0.10628305,187.11,187.1,19.07078397]
["bitfinex","SOLUSD",1753589367448,0.10628305,187.11,187.1,23.2639974]
["bitfinex","SOLUSD",1753589367629,0.10628305,187.11,187.1,19.07078397]
["bitfinex","SOLUSD",1753589368150,0.10628305,187.11,187.1,23.2639974]
["bitfinex","SOLUSD",1753589368734,0.10628305,187.11,187.1,28.60873283]
["bitfinex","SOLUSD",1753589369336,0.10628305,187.11,187.1,23.2639974]
["bitfinex","SOLUSD",1753589370956,0.10628305,187.11,187.1,28.60873283]
["bitfinex","SOLUSD",1753589371132,0.10628305,187.11,187.1,23.2639974]
["bitfinex","SOLUSD",1753589371774,0.10628305,187.11,187.1,19.07078397]
["bitfinex","SOLUSD",1753589372366,4.01938144,187.11,187.1,19.07078397]
["bitfinex","SOLUSD",1753589373270,4.01938144,187.11,187.1,2.2861]
["bitfinex","SOLUSD",1753589374460,4.01938144,187.11,187.1,6.47931343]
["bitfinex","SOLUSD",1753589374678,0.10628305,187.11,187.1,11.82404886]
["bitfinex","SOLUSD",1753589375553,4.02272735,187.11,187.1,11.82404886]
["bitfinex","SOLUSD",1753589376069,4.02272735,187.11,187.1,2.2861]
["bitfinex","SOLUSD",1753589376273,4.02272735,187.11,187.1,6.47931343]
["bitfinex","SOLUSD",1753589376865,4.02272735,187.11,187.1,19.07078397]
["bitfinex","SOLUSD",1753589377066,0.10628305,187.11,187.1,18.37078397]
["bitfinex","SOLUSD",1753589377247,4.02440516,187.11,187.1,18.37078397]
["bitfinex","SOLUSD",1753589379254,4.02440516,187.11,187.1,1.5861]
["bitfinex","SOLUSD",1753589379455,4.02440516,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589379768,4.73440516,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589380473,4.02440516,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589380650,4.02440516,187.11,187.1,0.76]
["bitfinex","SOLUSD",1753589381066,4.02440516,187.11,187.1,21.7378974]
["bitfinex","SOLUSD",1753589381960,4.03789993,187.11,187.1,21.7378974]
["bitfinex","SOLUSD",1753589383176,4.14810559,187.11,187.1,21.7378974]
["bitfinex","SOLUSD",1753589383549,4.04182254,187.11,187.1,21.7378974]
["bitfinex","SOLUSD",1753589384954,4.04182254,187.11,187.1,17.54468397]
["bitfinex","SOLUSD",1753589389276,4.04182254,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589392070,4.75182254,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589392779,4.04182254,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589392977,14.28948575,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753589393178,14.28948575,187.11,187.06,0.06]
["bitfinex","SOLUSD",1753589393480,3.93161688,187.1,187.06,4.95321343]
["bitfinex","SOLUSD",1753589393673,3.93161688,187.09,187.06,4.95321343]
["bitfinex","SOLUSD",1753589393879,3.93161688,187.08,187.06,4.95321343]
["bitfinex","SOLUSD",1753589394182,0.71,187.1,187.06,4.95321343]
["bitfinex","SOLUSD",1753589394183,3.93161688,187.07,187.06,4.95321343]
["bitfinex","SOLUSD",1753589394729,4.65161688,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753589395584,9.99720943,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753589397491,14.19042286,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753589397988,13.9873838,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753589398485,13.99585858,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753589398683,18.18907201,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753589398989,4.19321343,187.04,186.97,4.19321343]
["bitfinex","SOLUSD",1753589399193,12.123015,187.03,186.97,4.19321343]
["bitfinex","SOLUSD",1753589399390,3.93161688,187.02,186.97,4.85321343]
["bitfinex","SOLUSD",1753589399579,3.93161688,187.01,186.97,4.85321343]
["bitfinex","SOLUSD",1753589399771,3.93161688,187.0,186.97,4.85321343]
["bitfinex","SOLUSD",1753589400084,3.93161688,186.99,186.97,0.66]
["bitfinex","SOLUSD",1753589400286,3.93161688,186.98,186.95,80.98468397]
["bitfinex","SOLUSD",1753589400492,3.93161688,186.97,186.96,18.97278397]
["bitfinex","SOLUSD",1753589400667,3.93161688,186.97,186.96,29.83608211]
["bitfinex","SOLUSD",1753589400869,10.25909175,187.06,186.99,26.0]
["bitfinex","SOLUSD",1753589401173,4.19321343,187.0,186.95,16.78468397]
["bitfinex","SOLUSD",1753589401385,4.71475415,186.99,186.95,0.66]
["bitfinex","SOLUSD",1753589401589,0.14216157,187.04,186.95,0.66]
["bitfinex","SOLUSD",1753589401590,3.99475415,186.98,186.97,16.78468397]
["bitfinex","SOLUSD",1753589401808,3.99475415,186.98,186.97,21.6378974]
["bitfinex","SOLUSD",1753589401983,3.99475415,186.98,186.97,17.44468397]
["bitfinex","SOLUSD",1753589402508,6.06718261,187.02,186.97,17.44468397]
["bitfinex","SOLUSD",1753589402708,4.71053234,187.01,186.97,17.44468397]
["bitfinex","SOLUSD",1753589402908,3.99053234,187.0,186.97,55.12468397]
["bitfinex","SOLUSD",1753589403074,0.11264573,186.98,186.97,55.12468397]
["bitfinex","SOLUSD",1753589403272,0.11264573,186.98,186.97,54.46468397]
["bitfinex","SOLUSD",1753589403570,4.1017782,186.98,186.97,54.46468397]
["bitfinex","SOLUSD",1753589404871,9.01499163,186.98,186.95,26.0]
["bitfinex","SOLUSD",1753589405073,4.70913247,186.97,186.95,26.0]
["bitfinex","SOLUSD",1753589405369,3.98913247,186.96,186.95,26.0]
["bitfinex","SOLUSD",1753589406225,0.11264573,186.98,186.95,85.3578974]
["bitfinex","SOLUSD",1753589406430,0.11264573,186.98,186.96,17.44468397]
["bitfinex","SOLUSD",1753589408521,0.11264573,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753589409751,0.11264573,186.98,186.95,68.57321343]
["bitfinex","SOLUSD",1753589410122,0.11264573,186.98,186.96,17.44468397]
["bitfinex","SOLUSD",1753589411418,0.11264573,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753589412401,0.11264573,186.98,186.96,54.48468397]
["bitfinex","SOLUSD",1753589412729,0.11264573,186.98,186.97,48.17274256]
["bitfinex","SOLUSD",1753589412907,0.11264573,186.98,186.97,43.44468397]
["bitfinex","SOLUSD",1753589413632,0.11264573,186.98,186.97,85.4178974]
["bitfinex","SOLUSD",1753589415227,0.11264573,186.98,186.97,63.78]
["bitfinex","SOLUSD",1753589415415,0.83264573,186.98,186.97,63.78]
["bitfinex","SOLUSD",1753589415812,0.83264573,186.98,186.95,0.66]
["bitfinex","SOLUSD",1753589416025,0.83264573,186.98,186.96,37.78]
["bitfinex","SOLUSD",1753589416409,0.11264573,186.98,186.96,38.44]
["bitfinex","SOLUSD",1753589416706,0.11264573,186.98,186.97,0.66]
["bitfinex","SOLUSD",1753589417025,0.11264573,186.98,186.97,38.44]
["bitfinex","SOLUSD",1753589417807,0.11264573,186.98,186.97,60.37922727]
["bitfinex","SOLUSD",1753589418008,0.11264573,186.98,186.97,65.72767889]
["bitfinex","SOLUSD",1753589418729,0.11264573,186.98,186.97,65.70551732]
["bitfinex","SOLUSD",1753589419043,0.11264573,186.98,186.97,65.31283373]
["bitfinex","SOLUSD",1753589419537,0.11264573,186.98,186.97,27.41283373]
["bitfinex","SOLUSD",1753589419752,0.11747698,186.99,186.98,17.21116868]
["bitfinex","SOLUSD",1753589420028,0.1122366,187.0,186.99,25.19080711]
["bitfinex","SOLUSD",1753589420233,0.09897443,187.01,187.0,17.21116868]
["bitfinex","SOLUSD",1753589420408,0.09897443,187.01,187.0,26.25759554]
["bitfinex","SOLUSD",1753589420609,0.09670342,187.02,187.01,0.28432314]
["bitfinex","SOLUSD",1753589420823,0.10005175,187.06,187.02,17.21116868]
["bitfinex","SOLUSD",1753589421033,0.10005175,187.06,187.02,22.06438211]
["bitfinex","SOLUSD",1753589421920,0.10005175,187.06,187.02,27.41140381]
["bitfinex","SOLUSD",1753589423137,0.20821684,187.03,187.02,26.46708067]
["bitfinex","SOLUSD",1753589423332,0.20821684,187.03,187.02,64.38708067]
["bitfinex","SOLUSD",1753589423524,0.20821684,187.03,187.02,64.52924224]
["bitfinex","SOLUSD",1753589423725,0.10748053,187.03,187.02,64.52924224]
["bitfinex","SOLUSD",1753589424449,0.10748053,187.03,187.02,65.22924224]
["bitfinex","SOLUSD",1753589424627,0.10748053,187.03,187.02,65.90610598]
["bitfinex","SOLUSD",1753589425127,0.09794863,187.04,187.03,0.14216157]
["bitfinex","SOLUSD",1753589425437,0.09794863,187.04,187.03,21.82005897]
["bitfinex","SOLUSD",1753589426445,0.09794863,187.04,187.03,27.16679478]
["bitfinex","SOLUSD",1753589426649,0.09794863,187.04,187.03,27.70146836]
["bitfinex","SOLUSD",1753589432289,0.09794863,187.04,187.03,27.9857915]
["bitfinex","SOLUSD",1753589432450,0.10610177,187.05,187.04,21.40438211]
["bitfinex","SOLUSD",1753589432631,0.10610177,187.05,187.04,59.94438211]
["bitfinex","SOLUSD",1753589434454,0.10610177,187.05,187.04,65.29083206]
["bitfinex","SOLUSD",1753589434658,0.10610177,187.05,187.04,155.29083206]
["bitfinex","SOLUSD",1753589443153,0.20307909,187.05,187.04,155.29083206]
["bitfinex","SOLUSD",1753589443554,0.09697732,187.05,187.04,155.29083206]
["bitfinex","SOLUSD",1753589443988,0.09697732,187.05,187.04,154.59083206]
["bitfinex","SOLUSD",1753589444164,0.79697732,187.05,187.04,154.36867049]
["bitfinex","SOLUSD",1753589444680,0.79697732,187.05,187.04,154.34867049]
["bitfinex","SOLUSD",1753589445169,0.79697732,187.05,187.04,116.60867049]
["bitfinex","SOLUSD",1753589445357,0.79697732,187.05,187.04,26.32434735]
["bitfinex","SOLUSD",1753589445564,0.79697732,187.05,187.04,64.06434735]
["bitfinex","SOLUSD",1753589446573,0.79697732,187.05,187.03,37.8]
["bitfinex","SOLUSD",1753589449170,6.14320402,187.05,187.02,4.19321343]
["bitfinex","SOLUSD",1753589449366,5.44320402,187.05,187.02,41.99321343]
["bitfinex","SOLUSD",1753589449570,0.7,187.04,187.02,41.99321343]
["bitfinex","SOLUSD",1753589450392,0.7,187.03,187.02,41.99321343]
["bitfinex","SOLUSD",1753589455770,0.7,187.03,187.02,37.8]
["bitfinex","SOLUSD",1753589460417,0.79697732,187.05,187.02,41.99321343]
["bitfinex","SOLUSD",1753589460889,0.79697732,187.05,187.03,4.19321343]
["bitfinex","SOLUSD",1753589461217,0.79697732,187.05,187.04,37.72]
["bitfinex","SOLUSD",1753589461782,0.09697732,187.05,187.04,37.72]
["bitfinex","SOLUSD",1753589461983,0.09697732,187.05,187.04,41.91321343]
["bitfinex","SOLUSD",1753589462490,0.09697732,187.05,187.04,47.25966338]
["bitfinex","SOLUSD",1753589463086,0.23609546,187.05,187.04,47.25966338]
["bitfinex","SOLUSD",1753589463515,0.23609546,187.05,187.04,41.91321343]
["bitfinex","SOLUSD",1753589463784,0.83911814,187.05,187.04,37.72]
["bitfinex","SOLUSD",1753589471814,0.13911814,187.05,187.04,37.72]
["bitfinex","SOLUSD",1753589472825,0.13911814,187.05,187.04,42.57321343]
["bitfinex","SOLUSD",1753589473123,0.13911814,187.05,187.04,90.70434735]
["bitfinex","SOLUSD",1753589473708,0.13911814,187.05,187.04,90.98867049]
["bitfinex","SOLUSD",1753589474020,0.13911814,187.05,187.04,91.52331548]
["bitfinex","SOLUSD",1753589474521,0.13911814,187.05,187.04,53.80331548]
["bitfinex","SOLUSD",1753589474713,0.83911814,187.05,187.04,63.66]
["bitfinex","SOLUSD",1753589475021,0.83911814,187.05,187.04,37.66]
["bitfinex","SOLUSD",1753589478304,6.18528226,187.05,187.04,37.66]
["bitfinex","SOLUSD",1753589478506,6.18528226,187.05,187.02,0.06]
["bitfinex","SOLUSD",1753589478708,4.69397821,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753589478995,8.88719164,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753589479195,4.69397821,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753589479395,8.88728263,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753589479995,14.23401844,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753589481501,3.9940692,187.03,187.02,85.3578974]
["bitfinex","SOLUSD",1753589481827,5.34669479,187.04,187.02,85.3578974]
["bitfinex","SOLUSD",1753589482035,0.7,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753589482203,4.69232978,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753589482529,8.88554321,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589483199,8.99287657,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589483627,14.33961238,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589485930,10.14639895,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589486129,9.44639895,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589486432,0.10733336,187.03,187.02,59.96259958]
["bitfinex","SOLUSD",1753589486617,0.10733336,187.03,187.02,85.96259958]
["bitfinex","SOLUSD",1753589486931,0.10733336,187.03,187.02,86.24692272]
["bitfinex","SOLUSD",1753589487307,0.10733336,187.03,187.02,85.52789741]
["bitfinex","SOLUSD",1753589489629,0.10733336,187.03,187.02,30.84321344]
["bitfinex","SOLUSD",1753589489838,0.10733336,187.03,187.02,4.19321344]
["bitfinex","SOLUSD",1753589490026,0.10733336,187.03,187.02,42.07321344]
["bitfinex","SOLUSD",1753589491825,0.10733336,187.03,187.02,4.19321344]
["bitfinex","SOLUSD",1753589492031,0.10733336,187.03,187.02,42.07321344]
["bitfinex","SOLUSD",1753589494852,0.10733336,187.03,187.02,37.88000001]
["bitfinex","SOLUSD",1753589495035,0.10733336,187.03,187.02,42.07321344]
["bitfinex","SOLUSD",1753589495539,0.80733336,187.03,187.02,37.88000001]
["bitfinex","SOLUSD",1753589495734,6.15406917,187.03,187.02,37.88000001]
["bitfinex","SOLUSD",1753589495924,10.14928964,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589496618,10.14929148,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589498208,4.10255567,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589498827,9.44929148,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589499827,10.14929148,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589500346,14.34250491,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589501417,10.14929148,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589501736,4.80255567,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589501914,9.44846671,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589502121,10.14846671,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589503244,10.25269765,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589503742,10.14536429,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589505347,10.14483445,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589506531,14.33804788,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589507156,14.36804788,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589508831,14.51020945,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589514156,17.29963736,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589517151,17.29854803,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753589517538,0.14216157,187.02,186.97,0.61164703]
["bitfinex","SOLUSD",1753589517732,8.32815337,187.02,186.96,4.19321343]
["bitfinex","SOLUSD",1753589517931,3.99277837,187.01,186.96,4.19321343]
["bitfinex","SOLUSD",1753589518133,8.1859918,187.01,186.94,31.40930716]
["bitfinex","SOLUSD",1753589518428,9.34051777,187.0,186.94,31.40930716]
["bitfinex","SOLUSD",1753589518628,5.3477394,187.0,186.95,4.19321343]
["bitfinex","SOLUSD",1753589519559,5.3477394,187.0,186.96,0.72]
["bitfinex","SOLUSD",1753589520131,3.99446262,186.99,186.96,0.72]
["bitfinex","SOLUSD",1753589520657,5.34730763,187.01,186.96,4.91321343]
["bitfinex","SOLUSD",1753589520845,3.99475038,187.0,186.97,0.72]
["bitfinex","SOLUSD",1753589521039,5.34730763,187.01,186.96,4.19321343]
["bitfinex","SOLUSD",1753589521350,3.99474979,187.0,186.98,0.72]
["bitfinex","SOLUSD",1753589521859,9.34234539,187.0,186.98,0.72]
["bitfinex","SOLUSD",1753589522062,3.99474979,186.99,186.98,0.72]
["bitfinex","SOLUSD",1753589522268,5.3475956,187.0,186.98,0.72]
["bitfinex","SOLUSD",1753589522441,3.9957856,186.99,186.98,0.72]
["bitfinex","SOLUSD",1753589523166,4.09315951,186.99,186.98,0.72]
["bitfinex","SOLUSD",1753589524241,4.09315951,186.99,186.97,0.72]
["bitfinex","SOLUSD",1753589525565,4.09315951,186.99,186.98,0.72]
["bitfinex","SOLUSD",1753589525767,4.09315951,186.99,186.97,0.72]
["bitfinex","SOLUSD",1753589528368,4.09315951,186.99,186.96,4.19321343]
["bitfinex","SOLUSD",1753589528369,0.7,186.98,186.94,30.25321343]
["bitfinex","SOLUSD",1753589528542,5.44533789,186.99,186.94,4.25321343]
["bitfinex","SOLUSD",1753589528744,0.7,186.97,186.94,4.25321343]
["bitfinex","SOLUSD",1753589528975,5.44533789,186.99,186.94,4.97321343]
["bitfinex","SOLUSD",1753589529296,6.14533789,186.99,186.95,0.72]
["bitfinex","SOLUSD",1753589529579,0.7,186.98,186.95,0.72]
["bitfinex","SOLUSD",1753589529943,5.44533789,186.99,186.95,0.72]
["bitfinex","SOLUSD",1753589530143,6.14533789,186.99,186.95,0.72]
["bitfinex","SOLUSD",1753589532748,9.34524095,186.98,186.95,0.72]
["bitfinex","SOLUSD",1753589532977,0.7,186.97,186.94,4.25321343]
["bitfinex","SOLUSD",1753589533179,0.7,186.97,186.94,4.97321343]
["bitfinex","SOLUSD",1753589533686,0.7,186.97,186.94,4.25321343]
["bitfinex","SOLUSD",1753589533885,0.7,186.96,186.94,0.06]
["bitfinex","SOLUSD",1753589535076,9.34729896,186.97,186.94,0.06]
["bitfinex","SOLUSD",1753589535254,6.04859912,186.97,186.94,0.06]
["bitfinex","SOLUSD",1753589535577,0.7,186.96,186.94,0.06]
["bitfinex","SOLUSD",1753589535957,6.04823822,186.98,186.95,0.72]
["bitfinex","SOLUSD",1753589536275,3.99922353,186.97,186.95,0.72]
["bitfinex","SOLUSD",1753589537079,3.99922353,186.97,186.94,0.06]
["bitfinex","SOLUSD",1753589537255,3.99922353,186.97,186.94,2.75838093]
["bitfinex","SOLUSD",1753589537574,3.99922353,186.97,186.94,3.47838093]
["bitfinex","SOLUSD",1753589538453,3.99922353,186.97,186.95,3.41838093]
["bitfinex","SOLUSD",1753589538679,5.44528991,186.99,186.95,3.41838093]
["bitfinex","SOLUSD",1753589538984,4.00202774,186.98,186.95,3.41838093]
["bitfinex","SOLUSD",1753589539280,4.00202774,186.97,186.95,3.41838093]
["bitfinex","SOLUSD",1753589539485,6.14528991,186.99,186.95,3.41838093]
["bitfinex","SOLUSD",1753589539686,4.00334867,186.98,186.95,3.41838093]
["bitfinex","SOLUSD",1753589539860,4.00334867,186.97,186.95,3.41838093]
["bitfinex","SOLUSD",1753589540061,6.14528991,186.99,186.95,3.41838093]
["bitfinex","SOLUSD",1753589540383,4.0043196,186.98,186.97,2.69838093]
["bitfinex","SOLUSD",1753589540582,4.0043196,186.98,186.97,3.41838093]
["bitfinex","SOLUSD",1753589540885,4.0043196,186.98,186.97,0.72]
["bitfinex","SOLUSD",1753589541868,4.0043196,186.98,186.97,3.41838093]
["bitfinex","SOLUSD",1753589542656,4.0043196,186.98,186.97,0.72]
["bitfinex","SOLUSD",1753589542855,4.0043196,186.98,186.97,3.41838093]
["bitfinex","SOLUSD",1753589543075,4.11981688,186.98,186.97,3.41838093]
["bitfinex","SOLUSD",1753589543388,4.11981688,186.98,186.97,0.72]
["bitfinex","SOLUSD",1753589544285,4.11981688,186.98,186.97,3.41838093]
["bitfinex","SOLUSD",1753589546682,4.11981688,186.98,186.97,2.69838093]
["bitfinex","SOLUSD",1753589546886,4.11981688,186.98,186.97,3.35838093]
["bitfinex","SOLUSD",1753589547494,4.11981688,186.98,186.97,2.69838093]
["bitfinex","SOLUSD",1753589549589,4.11981688,186.98,186.97,3.35838093]
["bitfinex","SOLUSD",1753589549784,0.11549728,186.98,186.97,3.35838093]
["bitfinex","SOLUSD",1753589552500,0.11549728,186.98,186.97,2.69838093]
["bitfinex","SOLUSD",1753589552693,4.79294132,186.98,186.95,37.56]
["bitfinex","SOLUSD",1753589552895,4.67744404,186.97,186.95,37.56]
["bitfinex","SOLUSD",1753589553082,4.00744404,186.96,186.95,37.56]
["bitfinex","SOLUSD",1753589554297,4.67744404,186.96,186.95,37.56]
["bitfinex","SOLUSD",1753589554597,0.11549728,186.98,186.96,26.0]
["bitfinex","SOLUSD",1753589554903,5.46366285,186.98,186.97,2.69838093]
["bitfinex","SOLUSD",1753589555096,9.47133216,186.98,186.96,2.69838093]
["bitfinex","SOLUSD",1753589555298,4.00766931,186.97,186.96,2.69838093]
["bitfinex","SOLUSD",1753589556389,9.35630789,186.97,186.95,0.66]
["bitfinex","SOLUSD",1753589556703,5.34863858,186.97,186.96,2.69838093]
["bitfinex","SOLUSD",1753589557007,9.35650372,186.97,186.96,2.69838093]
["bitfinex","SOLUSD",1753589557985,9.35650372,186.97,186.94,0.06]
["bitfinex","SOLUSD",1753589557986,10.02650372,186.97,186.95,2.69838093]
["bitfinex","SOLUSD",1753589558295,0.11549728,186.98,186.94,0.06]
["bitfinex","SOLUSD",1753589558296,5.3490238,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753589558499,10.02688894,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753589560409,9.35688894,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753589560585,9.3541919,186.95,186.94,3.41838093]
["bitfinex","SOLUSD",1753589560780,9.3541919,186.95,186.94,4.93548093]
["bitfinex","SOLUSD",1753589560982,5.3490238,186.95,186.94,4.93548093]
["bitfinex","SOLUSD",1753589561383,9.35414769,186.95,186.94,4.93548093]
["bitfinex","SOLUSD",1753589562003,9.35414769,186.95,186.94,4.27548093]
["bitfinex","SOLUSD",1753589563198,9.46840786,186.95,186.94,4.27548093]
["bitfinex","SOLUSD",1753589564185,10.13840786,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753589567444,14.35388879,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753589567610,14.35058765,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753589569315,14.49274922,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753589569509,4.3576425,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753589569714,9.02946525,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753589570789,11.82026699,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753589571324,17.16957692,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753589571898,20.76760076,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753589574964,15.73995826,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753589575232,12.14193442,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753589578106,15.73412263,186.94,186.9,0.75]
["bitfinex","SOLUSD",1753589578307,4.00182275,186.93,186.9,4.96548093]
["bitfinex","SOLUSD",1753589578501,4.00182275,186.93,186.91,4.90548093]
["bitfinex","SOLUSD",1753589578819,5.34930993,186.94,186.92,0.69]
["bitfinex","SOLUSD",1753589579015,5.34930993,186.94,186.93,0.69]
["bitfinex","SOLUSD",1753589579223,9.33944189,186.94,186.93,0.69]
["bitfinex","SOLUSD",1753589579632,9.33898963,186.94,186.93,0.69]
["bitfinex","SOLUSD",1753589580302,9.33882164,186.94,186.93,0.69]
["bitfinex","SOLUSD",1753589580525,5.34930993,186.94,186.93,0.69]
["bitfinex","SOLUSD",1753589580945,5.34930993,186.94,186.93,4.90548093]
["bitfinex","SOLUSD",1753589581111,0.11426017,186.95,186.93,4.90548093]
["bitfinex","SOLUSD",1753589581440,5.46336215,186.95,186.93,0.69]
["bitfinex","SOLUSD",1753589581934,0.11426017,186.95,186.94,4.90548093]
["bitfinex","SOLUSD",1753589582810,0.11426017,186.95,186.94,0.69]
["bitfinex","SOLUSD",1753589583017,0.11426017,186.95,186.94,4.90548093]
["bitfinex","SOLUSD",1753589583235,0.22762819,186.95,186.94,4.90548093]
["bitfinex","SOLUSD",1753589583837,0.11336802,186.95,186.94,4.90548093]
["bitfinex","SOLUSD",1753589585727,0.11336802,186.95,186.94,47.97448804]
["bitfinex","SOLUSD",1753589586038,0.11336802,186.95,186.94,53.85872896]
["bitfinex","SOLUSD",1753589593236,0.11336802,186.95,186.94,54.00089053]
["bitfinex","SOLUSD",1753589594251,0.14336802,186.95,186.94,54.00089053]
["bitfinex","SOLUSD",1753589597353,0.14336802,186.95,186.94,91.62089053]
["bitfinex","SOLUSD",1753589603156,0.2478277,186.95,186.94,91.62089053]
["bitfinex","SOLUSD",1753589603745,0.13445968,186.95,186.94,91.62089053]
["bitfinex","SOLUSD",1753589605558,0.09995835,186.98,186.97,43.06900711]
["bitfinex","SOLUSD",1753589605730,0.14091257,186.99,186.98,0.28432314]
["bitfinex","SOLUSD",1753589606054,0.14091257,186.99,186.98,22.00448804]
["bitfinex","SOLUSD",1753589606844,0.10553626,187.0,186.99,16.78468397]
["bitfinex","SOLUSD",1753589607036,0.10553626,187.0,186.99,89.59475692]
["bitfinex","SOLUSD",1753589607354,0.10553626,187.0,186.99,90.31475692]
["bitfinex","SOLUSD",1753589608145,0.14409784,187.02,187.0,0.42648471]
["bitfinex","SOLUSD",1753589608447,0.14409784,187.02,187.01,47.14232647]
["bitfinex","SOLUSD",1753589608648,0.14409784,187.02,187.01,85.95705723]
["bitfinex","SOLUSD",1753589610947,0.14409784,187.02,187.01,91.30436486]
["bitfinex","SOLUSD",1753589613156,0.14409784,187.02,187.01,90.58436486]
["bitfinex","SOLUSD",1753589613456,0.14409784,187.02,187.01,85.23705723]
["bitfinex","SOLUSD",1753589613656,0.14409784,187.02,187.01,85.95705723]
["bitfinex","SOLUSD",1753589614652,0.14409784,187.02,187.01,85.23705723]
["bitfinex","SOLUSD",1753589615773,0.14409784,187.02,187.01,86.01705723]
["bitfinex","SOLUSD",1753589618936,0.14409784,187.02,187.01,85.15489566]
["bitfinex","SOLUSD",1753589619137,6.15111954,187.02,187.01,58.6201649]
["bitfinex","SOLUSD",1753589619338,6.15111954,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753589619753,19.51867381,187.02,186.98,4.21548093]
["bitfinex","SOLUSD",1753589619978,0.66,187.01,186.98,41.73548093]
["bitfinex","SOLUSD",1753589620163,5.34759358,187.0,186.98,41.73548093]
["bitfinex","SOLUSD",1753589620665,0.66,186.99,186.98,4.21548093]
["bitfinex","SOLUSD",1753589621157,6.00787956,186.99,186.98,4.21548093]
["bitfinex","SOLUSD",1753589621364,6.00787956,186.99,186.97,0.06]
["bitfinex","SOLUSD",1753589621547,0.66,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753589621747,4.64167159,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753589622266,3.98167159,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753589622444,9.98983716,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753589622847,9.98983716,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753589623347,10.10230481,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753589624248,4.09413924,186.98,186.97,58.54016491]
["bitfinex","SOLUSD",1753589624452,5.46063322,186.98,186.97,59.26016491]
["bitfinex","SOLUSD",1753589624648,6.12063322,186.98,186.97,58.54016491]
["bitfinex","SOLUSD",1753589625551,6.12063322,186.98,186.97,37.54000001]
["bitfinex","SOLUSD",1753589625875,10.10735938,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753589627549,0.11246765,186.98,186.97,58.62016491]
["bitfinex","SOLUSD",1753589632984,0.11246765,186.98,186.97,59.34016491]
["bitfinex","SOLUSD",1753589634153,0.11246765,186.98,186.97,59.62448805]
["bitfinex","SOLUSD",1753589634870,0.11246765,186.98,186.97,64.97293967]
["bitfinex","SOLUSD",1753589636756,0.11246765,186.98,186.97,59.62448805]
["bitfinex","SOLUSD",1753589643192,0.21900226,186.98,186.97,59.62448805]
["bitfinex","SOLUSD",1753589643567,0.10653461,186.98,186.97,59.62448805]
["bitfinex","SOLUSD",1753589644667,0.10653461,186.98,186.97,64.97293967]
["bitfinex","SOLUSD",1753589647384,0.10653461,186.98,186.97,65.50778483]
["bitfinex","SOLUSD",1753589648088,0.10653461,186.98,186.97,65.6499464]
["bitfinex","SOLUSD",1753589648968,0.10426637,186.99,186.98,17.21116868]
["bitfinex","SOLUSD",1753589649168,0.10992125,187.0,186.99,51.3578074]
["bitfinex","SOLUSD",1753589649363,0.10992125,187.0,186.99,90.15259535]
["bitfinex","SOLUSD",1753589652290,0.10992125,187.0,186.99,95.50047491]
["bitfinex","SOLUSD",1753589655477,0.10992125,187.0,186.99,69.78479805]
["bitfinex","SOLUSD",1753589658077,0.10992125,187.0,186.99,159.78479805]
["bitfinex","SOLUSD",1753589658394,0.10992125,187.0,186.99,159.2500101]
["bitfinex","SOLUSD",1753589663090,0.20706638,187.0,186.99,159.2500101]
["bitfinex","SOLUSD",1753589663599,0.09714513,187.0,186.99,159.2500101]
["bitfinex","SOLUSD",1753589665927,0.09714513,187.0,186.99,153.90213054]
["bitfinex","SOLUSD",1753589669517,0.80714513,187.0,186.99,111.0001649]
["bitfinex","SOLUSD",1753589669709,6.15473871,187.0,186.99,58.4801649]
["bitfinex","SOLUSD",1753589670196,0.80714513,187.0,186.99,58.4801649]
["bitfinex","SOLUSD",1753589670899,0.80714513,187.0,186.99,56.96107116]
["bitfinex","SOLUSD",1753589671098,6.15473871,187.0,186.99,56.96107116]
["bitfinex","SOLUSD",1753589672092,0.80714513,187.0,186.99,83.2453943]
["bitfinex","SOLUSD",1753589672312,6.15473871,187.0,186.99,45.48107116]
["bitfinex","SOLUSD",1753589672513,6.15473871,187.0,186.99,82.98107116]
["bitfinex","SOLUSD",1753589672920,6.15473871,187.0,186.99,84.49794266]
["bitfinex","SOLUSD",1753589673495,6.15473871,187.0,186.99,58.49794266]
["bitfinex","SOLUSD",1753589673693,10.1571192,187.0,186.99,37.5]
["bitfinex","SOLUSD",1753589673899,10.1571192,187.0,186.99,37.52]
["bitfinex","SOLUSD",1753589674592,0.09714513,187.0,186.99,64.34247401]
["bitfinex","SOLUSD",1753589674810,0.13717252,187.02,187.0,17.06900711]
["bitfinex","SOLUSD",1753589674997,0.14147363,187.03,187.02,16.92684554]
["bitfinex","SOLUSD",1753589675204,0.14147363,187.03,187.02,21.42442737]
["bitfinex","SOLUSD",1753589675419,0.14147363,187.03,187.02,22.07442737]
["bitfinex","SOLUSD",1753589676119,0.14147363,187.03,187.02,21.2822658]
["bitfinex","SOLUSD",1753589676417,0.14147363,187.03,187.02,58.8822658]
["bitfinex","SOLUSD",1753589676621,0.14147363,187.03,187.02,59.41696797]
["bitfinex","SOLUSD",1753589677319,0.14147363,187.03,187.02,85.41696797]
["bitfinex","SOLUSD",1753589678494,0.85147363,187.03,187.02,85.41696797]
["bitfinex","SOLUSD",1753589680928,0.85147363,187.03,187.02,47.81696797]
["bitfinex","SOLUSD",1753589681102,0.85147363,187.03,187.02,85.39696797]
["bitfinex","SOLUSD",1753589682117,0.14147363,187.03,187.02,85.39696797]
["bitfinex","SOLUSD",1753589682315,0.14147363,187.03,187.02,86.04696797]
["bitfinex","SOLUSD",1753589683210,0.25231702,187.03,187.02,86.04696797]
["bitfinex","SOLUSD",1753589683631,0.14084339,187.03,187.02,86.04696797]
["bitfinex","SOLUSD",1753589689506,0.14084339,187.03,187.02,86.18912954]
["bitfinex","SOLUSD",1753589692532,0.14084339,187.03,187.02,85.53912954]
["bitfinex","SOLUSD",1753589693107,0.85084339,187.03,187.02,85.39696797]
["bitfinex","SOLUSD",1753589693917,0.14084339,187.03,187.02,85.39696797]
["bitfinex","SOLUSD",1753589700963,0.80084339,187.03,187.02,85.01264483]
["bitfinex","SOLUSD",1753589703111,0.9014671,187.03,187.02,85.01264483]
["bitfinex","SOLUSD",1753589703753,0.79062371,187.03,187.02,85.01264483]
["bitfinex","SOLUSD",1753589704836,0.79062371,187.03,187.02,83.49496579]
["bitfinex","SOLUSD",1753589705051,0.13062371,187.03,187.02,83.77928893]
["bitfinex","SOLUSD",1753589705824,0.13062371,187.03,187.02,84.49928893]
["bitfinex","SOLUSD",1753589707571,0.13062371,187.03,187.02,83.77928893]
["bitfinex","SOLUSD",1753589711468,0.13062371,187.03,187.02,81.08370928]
["bitfinex","SOLUSD",1753589711670,0.13062371,187.03,187.02,83.77928893]
["bitfinex","SOLUSD",1753589718076,0.13062371,187.03,187.02,84.49928893]
["bitfinex","SOLUSD",1753589718276,0.13062371,187.03,187.02,83.77928893]
["bitfinex","SOLUSD",1753589722473,0.13062371,187.03,187.02,83.83928893]
["bitfinex","SOLUSD",1753589723181,0.23251406,187.03,187.02,83.83928893]
["bitfinex","SOLUSD",1753589723556,0.13189035,187.03,187.02,83.83928893]
["bitfinex","SOLUSD",1753589726085,0.13189035,187.03,187.02,89.87631063]
["bitfinex","SOLUSD",1753589728685,0.13189035,187.03,187.02,64.0184722]
["bitfinex","SOLUSD",1753589728892,0.1470574,187.05,187.04,43.21116868]
["bitfinex","SOLUSD",1753589729080,0.1470574,187.05,187.04,173.90139332]
["bitfinex","SOLUSD",1753589729262,0.1470574,187.05,187.04,173.36674833]
["bitfinex","SOLUSD",1753589729593,0.12700021,187.06,187.05,0.28432314]
["bitfinex","SOLUSD",1753589729773,0.12700021,187.06,187.05,46.59674833]
["bitfinex","SOLUSD",1753589730898,0.12700021,187.06,187.05,51.94291245]
["bitfinex","SOLUSD",1753589731391,0.12767573,187.1,187.08,16.92684554]
["bitfinex","SOLUSD",1753589731583,0.12767573,187.1,187.08,57.61695587]
["bitfinex","SOLUSD",1753589731888,0.12767573,187.1,187.08,58.30695587]
["bitfinex","SOLUSD",1753589733090,0.12767573,187.1,187.08,63.65226269]
["bitfinex","SOLUSD",1753589740989,0.12767573,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1753589741180,0.12767573,187.1,187.09,31.37906693]
["bitfinex","SOLUSD",1753589741493,0.13658593,187.11,187.1,16.78468397]
["bitfinex","SOLUSD",1753589741691,0.13658593,187.11,187.1,69.35354047]
["bitfinex","SOLUSD",1753589741992,0.13658593,187.11,187.1,159.35354047]
["bitfinex","SOLUSD",1753589742291,0.10055661,187.12,187.11,19.90674833]
["bitfinex","SOLUSD",1753589742668,0.10055661,187.12,187.11,20.59674833]
["bitfinex","SOLUSD",1753589743275,0.21276931,187.12,187.11,26.47564308]
["bitfinex","SOLUSD",1753589743692,0.1122127,187.12,187.11,26.47564308]
["bitfinex","SOLUSD",1753589746889,0.14427877,187.13,187.12,17.06900711]
["bitfinex","SOLUSD",1753589747080,0.10986397,187.14,187.12,148.03674833]
["bitfinex","SOLUSD",1753589747284,0.10986397,187.14,187.13,21.13113618]
["bitfinex","SOLUSD",1753589748701,0.11529888,187.15,187.14,22.41260014]
["bitfinex","SOLUSD",1753589748915,0.11529888,187.15,187.14,62.54817979]
["bitfinex","SOLUSD",1753589749071,0.11529888,187.15,187.14,63.23817979]
["bitfinex","SOLUSD",1753589749278,0.11529888,187.15,187.14,153.23817979]
["bitfinex","SOLUSD",1753589749478,0.13319233,187.16,187.15,0.42648471]
["bitfinex","SOLUSD",1753589749705,0.13319233,187.16,187.15,21.13107908]
["bitfinex","SOLUSD",1753589751377,0.13319233,187.16,187.15,26.47438658]
["bitfinex","SOLUSD",1753589754100,0.13319233,187.16,187.15,116.47438658]
["bitfinex","SOLUSD",1753589754403,0.13319233,187.16,187.15,115.94005583]
["bitfinex","SOLUSD",1753589756203,0.80319233,187.16,187.15,115.25005583]
["bitfinex","SOLUSD",1753589757001,0.13319233,187.16,187.15,115.25005583]
["bitfinex","SOLUSD",1753589759006,0.80319233,187.16,187.15,115.25005583]
["bitfinex","SOLUSD",1753589759713,0.13319233,187.16,187.15,115.25005583]
["bitfinex","SOLUSD",1753589760392,0.80319233,187.16,187.15,115.10789426]
["bitfinex","SOLUSD",1753589760600,0.13319233,187.16,187.15,115.25005583]
["bitfinex","SOLUSD",1753589763314,0.2499876,187.16,187.15,115.25005583]
["bitfinex","SOLUSD",1753589763694,0.14679527,187.16,187.15,115.25005583]
["bitfinex","SOLUSD",1753589765496,0.14679527,187.16,187.15,115.94005583]
["bitfinex","SOLUSD",1753589765905,0.14679527,187.16,187.15,25.94005583]
["bitfinex","SOLUSD",1753589766105,0.14679527,187.16,187.15,26.47438658]
["bitfinex","SOLUSD",1753589767003,0.14679527,187.16,187.15,26.53438658]
["bitfinex","SOLUSD",1753589771227,0.14679527,187.16,187.15,25.84438658]
["bitfinex","SOLUSD",1753589771911,0.14679527,187.16,187.15,115.84438658]
["bitfinex","SOLUSD",1753589772110,0.14679527,187.16,187.15,115.31005583]
["bitfinex","SOLUSD",1753589780844,0.14679527,187.16,187.15,116.00005583]
["bitfinex","SOLUSD",1753589783340,0.24950631,187.16,187.15,116.00005583]
["bitfinex","SOLUSD",1753589783637,0.13271104,187.16,187.15,116.00005583]
["bitfinex","SOLUSD",1753589784449,0.13271104,187.16,187.15,115.31005583]
["bitfinex","SOLUSD",1753589784616,0.82271104,187.16,187.15,106.84468397]
["bitfinex","SOLUSD",1753589784821,6.16573305,187.16,187.15,54.24468397]
["bitfinex","SOLUSD",1753589785199,4.82081096,187.16,187.15,54.24468397]
["bitfinex","SOLUSD",1753589785314,4.82313258,187.16,187.15,54.24468397]
["bitfinex","SOLUSD",1753589785826,0.82271104,187.16,187.15,54.24468397]
["bitfinex","SOLUSD",1753589786540,4.82300798,187.16,187.15,54.24468397]
["bitfinex","SOLUSD",1753589786741,0.82271104,187.16,187.15,54.24468397]
["bitfinex","SOLUSD",1753589787609,0.82271104,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753589787811,0.82271104,187.16,187.15,54.24468397]
["bitfinex","SOLUSD",1753589790251,0.82271104,187.16,187.15,56.94026362]
["bitfinex","SOLUSD",1753589791153,0.13271104,187.16,187.15,57.75891751]
["bitfinex","SOLUSD",1753589791881,0.82271104,187.16,187.15,56.94026362]
["bitfinex","SOLUSD",1753589792035,11.72299004,187.16,187.15,37.46]
["bitfinex","SOLUSD",1753589792237,14.41856969,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753589794470,11.72299004,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753589799863,10.16579004,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753589800456,6.16573305,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753589803247,6.2641474,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753589803651,6.16143636,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753589808659,12.84758443,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753589810059,12.84758443,187.16,187.11,0.06]
["bitfinex","SOLUSD",1753589810060,1.6114,187.15,187.11,0.06]
["bitfinex","SOLUSD",1753589810256,2.69557965,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753589810756,7.37614807,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753589810961,12.72031224,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753589813155,12.71683891,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753589816158,12.71390814,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753589819295,26.07431857,187.12,187.07,0.06]
["bitfinex","SOLUSD",1753589819460,2.69557965,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589819865,3.41557965,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589820496,8.76088647,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589823160,8.86857191,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589824794,8.14857191,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589824961,5.45299226,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589826386,8.86857191,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589827792,8.14857191,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589828170,8.14857191,187.08,187.07,0.77]
["bitfinex","SOLUSD",1753589828171,5.45299226,187.08,187.07,0.77]
["bitfinex","SOLUSD",1753589828677,5.45299226,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589828876,8.14857191,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589829491,5.45299226,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589829696,0.10768544,187.08,187.07,0.77]
["bitfinex","SOLUSD",1753589829905,0.10768544,187.08,187.07,20.25026362]
["bitfinex","SOLUSD",1753589837206,0.82768544,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589837403,6.17299226,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589838182,8.86857191,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589838409,12.85674089,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589838613,10.16116124,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589838814,9.44116124,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589838982,5.45299226,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589839186,6.17299226,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589839690,5.45299226,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589841285,6.17299226,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589843012,10.38460424,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589843217,10.50206284,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589843601,6.18276542,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589843802,14.38271064,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589851306,14.38792024,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589855835,13.66792024,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589856015,14.34792024,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589857409,13.66792024,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589858111,14.34792024,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589858905,9.45630826,187.08,187.07,0.76]
["bitfinex","SOLUSD",1753589859414,4.11100144,187.08,187.07,0.76]
["bitfinex","SOLUSD",1753589859806,0.1174586,187.08,187.07,0.76]
["bitfinex","SOLUSD",1753589863306,0.21729306,187.08,187.07,0.76]
["bitfinex","SOLUSD",1753589863809,0.09983446,187.08,187.07,3.45490126]
["bitfinex","SOLUSD",1753589864627,0.09983446,187.08,187.07,20.23958523]
["bitfinex","SOLUSD",1753589865732,0.09983446,187.08,187.07,25.86950092]
["bitfinex","SOLUSD",1753589866815,0.09983446,187.08,187.07,27.38327535]
["bitfinex","SOLUSD",1753589867755,0.09983446,187.08,187.07,29.02257535]
["bitfinex","SOLUSD",1753589868336,0.09983446,187.08,187.07,35.47257535]
["bitfinex","SOLUSD",1753589868631,0.09983446,187.08,187.07,72.85257535]
["bitfinex","SOLUSD",1753589872213,0.09983446,187.08,187.07,67.5069828]
["bitfinex","SOLUSD",1753589875037,0.09983446,187.08,187.07,72.85257535]
["bitfinex","SOLUSD",1753589877135,0.09983446,187.08,187.07,67.5069828]
["bitfinex","SOLUSD",1753589880320,0.09983446,187.08,187.07,58.7176828]
["bitfinex","SOLUSD",1753589881245,0.09983446,187.08,187.07,59.4076828]
["bitfinex","SOLUSD",1753589883323,0.86420177,187.08,187.07,58.43335966]
["bitfinex","SOLUSD",1753589883643,6.10967413,187.08,187.07,37.44]
["bitfinex","SOLUSD",1753589883935,6.10967413,187.08,187.07,37.42]
["bitfinex","SOLUSD",1753589884141,0.76436731,187.08,187.07,37.42]
["bitfinex","SOLUSD",1753589885315,6.10967413,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753589885512,6.10967413,187.08,187.07,37.42]
["bitfinex","SOLUSD",1753589887157,0.10436731,187.08,187.07,64.59111378]
["bitfinex","SOLUSD",1753589887331,0.10436731,187.08,187.07,91.2678346]
["bitfinex","SOLUSD",1753589892724,0.10436731,187.08,187.07,89.75264395]
["bitfinex","SOLUSD",1753589900340,0.10436731,187.08,187.07,63.89480552]
["bitfinex","SOLUSD",1753589903255,0.21650014,187.08,187.07,63.89480552]
["bitfinex","SOLUSD",1753589903734,0.11213283,187.08,187.07,63.89480552]
["bitfinex","SOLUSD",1753589921860,0.79213283,187.08,187.07,20.07272826]
["bitfinex","SOLUSD",1753589922171,0.79213283,187.08,187.07,37.4]
["bitfinex","SOLUSD",1753589922480,10.1404459,187.08,187.06,37.34]
["bitfinex","SOLUSD",1753589922775,4.68300625,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753589922947,4.00300625,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753589923268,4.11617066,187.05,187.04,37.4]
["bitfinex","SOLUSD",1753589923654,0.79316441,187.05,187.04,37.4]
["bitfinex","SOLUSD",1753589923845,4.79617066,187.05,187.04,37.4]
["bitfinex","SOLUSD",1753589924047,0.79316441,187.05,187.04,37.4]
["bitfinex","SOLUSD",1753589926070,6.13932853,187.05,187.04,37.4]
["bitfinex","SOLUSD",1753589927484,10.13460466,187.05,187.04,37.4]
["bitfinex","SOLUSD",1753589927847,14.4203897,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589934184,10.42511357,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589938108,14.4071151,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589942493,14.4032556,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589942792,13.21403145,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589943299,13.32521159,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589943704,13.21204718,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589945010,11.61974718,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589949605,8.24626214,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589949908,10.93974718,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589951309,8.24626214,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589951513,10.93974718,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753589955134,8.24626214,187.05,187.04,0.74]
["bitfinex","SOLUSD",1753589955338,2.90009802,187.05,187.04,3.43348504]
["bitfinex","SOLUSD",1753589955621,2.90009802,187.05,187.04,20.21816901]
["bitfinex","SOLUSD",1753589955622,0.11118014,187.05,187.04,20.21816901]
["bitfinex","SOLUSD",1753589957727,0.11118014,187.05,187.04,28.34666901]
["bitfinex","SOLUSD",1753589957904,0.11118014,187.05,187.04,71.43960367]
["bitfinex","SOLUSD",1753589958898,0.11118014,187.05,187.04,72.95539205]
["bitfinex","SOLUSD",1753589963335,0.21187076,187.05,187.04,72.95539205]
["bitfinex","SOLUSD",1753589963711,0.10069062,187.05,187.04,72.95539205]
["bitfinex","SOLUSD",1753589965417,0.10069062,187.05,187.04,73.49003704]
["bitfinex","SOLUSD",1753589976148,0.10069062,187.05,187.04,163.49003704]
["bitfinex","SOLUSD",1753589976448,0.10069062,187.05,187.04,162.93539205]
["bitfinex","SOLUSD",1753589977719,0.10069062,187.05,187.04,154.12689205]
["bitfinex","SOLUSD",1753589977924,0.79069062,187.05,187.04,154.12689205]
["bitfinex","SOLUSD",1753589978448,0.79069062,187.05,187.04,116.82689205]
["bitfinex","SOLUSD",1753589978633,0.79069062,187.05,187.04,154.12689205]
["bitfinex","SOLUSD",1753589978938,0.79069062,187.05,187.04,152.61209025]
["bitfinex","SOLUSD",1753589979119,0.10069062,187.05,187.04,152.61209025]
["bitfinex","SOLUSD",1753589980381,0.10069062,187.05,187.04,115.31209025]
["bitfinex","SOLUSD",1753589980554,0.10069062,187.05,187.04,152.61209025]
["bitfinex","SOLUSD",1753589980859,0.10069062,187.05,187.04,152.46992868]
["bitfinex","SOLUSD",1753589981858,0.10069062,187.05,187.04,62.46992868]
["bitfinex","SOLUSD",1753589982062,0.10069062,187.05,187.04,63.00457367]
["bitfinex","SOLUSD",1753589983140,0.79069062,187.05,187.04,57.65812372]
["bitfinex","SOLUSD",1753589983336,0.89598141,187.05,187.04,20.35812372]
["bitfinex","SOLUSD",1753589983540,0.89598141,187.05,187.04,57.65812372]
["bitfinex","SOLUSD",1753589983732,0.79529079,187.05,187.04,82.83915559]
["bitfinex","SOLUSD",1753589986728,0.10529079,187.05,187.04,88.46992868]
["bitfinex","SOLUSD",1753589986949,0.10529079,187.05,187.04,89.12992868]
["bitfinex","SOLUSD",1753589987879,0.10529079,187.05,187.04,88.46992868]
["bitfinex","SOLUSD",1753589988238,0.10529079,187.05,187.04,80.42900711]
["bitfinex","SOLUSD",1753589988447,0.79529079,187.05,187.04,83.12347873]
["bitfinex","SOLUSD",1753589989441,0.79529079,187.05,187.04,82.83915559]
["bitfinex","SOLUSD",1753589999972,0.10529079,187.05,187.04,82.83915559]
["bitfinex","SOLUSD",1753590001792,0.10529079,187.05,187.04,83.51915559]
["bitfinex","SOLUSD",1753590003173,0.10529079,187.05,187.04,82.83915559]
["bitfinex","SOLUSD",1753590003361,0.22282529,187.05,187.04,82.83915559]
["bitfinex","SOLUSD",1753590003561,0.1175345,187.05,187.04,82.83915559]
["bitfinex","SOLUSD",1753590005876,0.1175345,187.05,187.04,83.51915559]
["bitfinex","SOLUSD",1753590008662,0.1175345,187.05,187.04,82.83915559]
["bitfinex","SOLUSD",1753590009281,0.1175345,187.05,187.04,83.51915559]
["bitfinex","SOLUSD",1753590023385,0.21750448,187.05,187.04,83.51915559]
["bitfinex","SOLUSD",1753590023576,0.09996998,187.05,187.04,83.51915559]
["bitfinex","SOLUSD",1753590024199,0.09996998,187.05,187.04,82.83915559]
["bitfinex","SOLUSD",1753590024506,0.75996998,187.05,187.04,82.83915559]
["bitfinex","SOLUSD",1753590025368,0.75996998,187.05,187.04,63.36]
["bitfinex","SOLUSD",1753590025577,4.7616069,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590026187,4.76183005,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590026401,0.75996998,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590026775,10.10799417,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590027098,4.76183005,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590027485,0.75996998,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590027670,4.76129127,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590029896,10.10745539,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590030703,12.80192701,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590032877,10.10745539,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590034613,10.10025709,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590035486,10.09967876,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590038601,4.09351464,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590039178,0.09996998,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590039378,9.43878563,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590039795,10.10878563,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590043111,10.10845799,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590043317,10.21482301,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590043612,10.11485303,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590044212,4.76868891,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590049295,4.09868891,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590049509,0.10636502,187.05,187.04,0.72]
["bitfinex","SOLUSD",1753590049910,0.10636502,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590050300,6.12252914,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590057234,10.11455365,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590057832,10.11455313,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590058329,12.80902475,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590060838,9.44455313,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590062634,10.14455313,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590062823,12.83902475,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590063226,12.95455671,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590063612,12.84819169,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590066639,9.45372007,187.05,187.04,0.77]
["bitfinex","SOLUSD",1753590066937,9.45372007,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590068649,9.45904687,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590074042,10.15904687,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590080347,6.16169608,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590080659,10.16033433,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590082136,10.16057184,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590083225,10.26171502,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590083664,10.14618306,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590087727,6.1473073,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590087960,10.14565298,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590088740,6.1473073,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590089353,10.14574566,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590090732,10.14588123,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590091642,12.84035285,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590092159,16.83840732,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590092545,20.43770828,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753590093347,20.43770828,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753590093538,48.62007357,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753590093738,52.21937453,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753590093948,20.34611034,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753590097361,16.34908232,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753590097855,20.34109948,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753590098560,20.34118516,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753590101340,16.34087236,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753590102260,20.33037633,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753590102453,16.34037088,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753590103350,16.44575147,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753590107147,16.44405301,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753590110738,16.44405301,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753590110943,20.43112869,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753590111462,20.57329026,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753590112666,23.36289861,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753590114556,23.39289861,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1753590117966,0.14216157,187.02,187.0,1e-08]
["bitfinex","SOLUSD",1753590118172,44.04479722,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753590118360,52.01544179,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753590118555,52.69544179,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753590118757,2.83663319,187.0,186.97,1e-08]
["bitfinex","SOLUSD",1753590118970,8.04263719,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753590119167,12.03080122,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753590119377,12.71080122,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753590120159,0.14216157,186.97,186.94,0.06]
["bitfinex","SOLUSD",1753590120375,43.90263565,186.96,186.94,0.06]
["bitfinex","SOLUSD",1753590120561,41.20816403,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753590120772,3.98816403,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753590120964,58.63305113,186.98,186.94,0.06]
["bitfinex","SOLUSD",1753590121280,5.34873769,186.96,186.94,0.06]
["bitfinex","SOLUSD",1753590121481,5.34873769,186.96,186.94,0.74]
["bitfinex","SOLUSD",1753590122884,8.04320931,186.96,186.94,0.74]
["bitfinex","SOLUSD",1753590123059,3.98420964,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590123255,4.09573109,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590124081,9.44475489,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590124287,9.44391945,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590124980,12.13839107,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753590125588,12.13839107,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590125962,12.13839107,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753590126893,12.13839107,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590128790,9.44391945,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590135869,9.44172938,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590136905,9.4425331,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590137610,4.0935093,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590137898,0.11152145,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590138208,4.0944277,186.95,186.94,0.74]
["bitfinex","SOLUSD",1753590138773,0.11152145,186.95,186.94,3.43447162]
["bitfinex","SOLUSD",1753590138981,0.11152145,186.95,186.94,25.56846552]
["bitfinex","SOLUSD",1753590139190,0.11152145,186.95,186.94,52.10339651]
["bitfinex","SOLUSD",1753590141587,0.11152145,186.95,186.94,82.38771965]
["bitfinex","SOLUSD",1753590141895,0.11152145,186.95,186.94,52.38771965]
["bitfinex","SOLUSD",1753590143405,0.22262767,186.95,186.94,52.38771965]
["bitfinex","SOLUSD",1753590143576,0.11110622,186.95,186.94,52.38771965]
["bitfinex","SOLUSD",1753590146892,0.11110622,186.95,186.94,47.03840972]
["bitfinex","SOLUSD",1753590148903,0.11110622,186.95,186.94,52.38771965]
["bitfinex","SOLUSD",1753590155614,0.11110622,186.95,186.94,26.38771965]
["bitfinex","SOLUSD",1753590155815,0.11110622,186.95,186.94,32.60468122]
["bitfinex","SOLUSD",1753590156121,0.1089552,186.98,186.97,43.21116868]
["bitfinex","SOLUSD",1753590156291,0.1114751,187.02,186.98,17.06900711]
["bitfinex","SOLUSD",1753590156491,0.1114751,187.02,186.99,63.43090511]
["bitfinex","SOLUSD",1753590156686,0.1114751,187.02,186.99,64.14090511]
["bitfinex","SOLUSD",1753590158106,0.1114751,187.02,186.99,69.48878467]
["bitfinex","SOLUSD",1753590163318,0.24178302,187.0,186.99,69.48878467]
["bitfinex","SOLUSD",1753590163705,0.14498953,187.0,186.99,69.48878467]
["bitfinex","SOLUSD",1753590166524,0.14498953,187.0,186.99,68.77878467]
["bitfinex","SOLUSD",1753590167924,0.14498953,187.0,186.99,69.48878467]
["bitfinex","SOLUSD",1753590169727,0.14498953,187.0,186.99,80.26667115]
["bitfinex","SOLUSD",1753590170633,0.14498953,187.0,186.99,79.55667115]
["bitfinex","SOLUSD",1753590170932,0.14498953,187.0,186.99,80.26667115]
["bitfinex","SOLUSD",1753590182146,0.10373899,187.01,187.0,16.78468397]
["bitfinex","SOLUSD",1753590182324,0.10373899,187.01,187.0,31.11920364]
["bitfinex","SOLUSD",1753590182644,0.10373899,187.01,187.0,36.46679722]
["bitfinex","SOLUSD",1753590183743,0.03,187.03,187.02,31.3470217]
["bitfinex","SOLUSD",1753590184041,0.75,187.03,187.02,72.02051863]
["bitfinex","SOLUSD",1753590185748,0.03,187.03,187.02,72.02051863]
["bitfinex","SOLUSD",1753590188438,0.75,187.03,187.02,72.02051863]
["bitfinex","SOLUSD",1753590188645,0.03,187.03,187.02,72.02051863]
["bitfinex","SOLUSD",1753590190853,0.03,187.03,187.02,89.5252026]
["bitfinex","SOLUSD",1753590191042,0.03,187.04,187.03,16.92684554]
["bitfinex","SOLUSD",1753590191356,0.03,187.04,187.03,20.34131716]
["bitfinex","SOLUSD",1753590192051,0.03,187.04,187.03,18.34131716]
["bitfinex","SOLUSD",1753590193248,0.03,187.04,187.03,23.68805297]
["bitfinex","SOLUSD",1753590196257,0.03,187.04,187.03,24.22272655]
["bitfinex","SOLUSD",1753590200446,0.03,187.04,187.03,24.28272655]
["bitfinex","SOLUSD",1753590210270,0.03,187.04,187.03,61.42272655]
["bitfinex","SOLUSD",1753590210968,0.03,187.04,187.03,60.70272655]
["bitfinex","SOLUSD",1753590211670,0.03,187.04,187.03,61.39272655]
["bitfinex","SOLUSD",1753590212876,0.03,187.04,187.03,24.25272655]
["bitfinex","SOLUSD",1753590213086,0.03,187.04,187.03,61.39272655]
["bitfinex","SOLUSD",1753590216180,0.03,187.04,187.03,60.70272655]
["bitfinex","SOLUSD",1753590216966,0.03,187.04,187.03,23.56272655]
["bitfinex","SOLUSD",1753590217173,0.03,187.04,187.03,60.70272655]
["bitfinex","SOLUSD",1753590218363,0.03,187.04,187.03,23.56272655]
["bitfinex","SOLUSD",1753590218567,0.03,187.04,187.03,60.70272655]
["bitfinex","SOLUSD",1753590219774,0.03,187.04,187.03,61.39272655]
["bitfinex","SOLUSD",1753590221278,0.03,187.04,187.03,61.67704969]
["bitfinex","SOLUSD",1753590221454,0.03,187.07,187.06,45.9056403]
["bitfinex","SOLUSD",1753590221780,0.03,187.08,187.07,17.21116868]
["bitfinex","SOLUSD",1753590221962,0.03,187.08,187.07,23.24774399]
["bitfinex","SOLUSD",1753590222672,0.03,187.08,187.07,28.59333654]
["bitfinex","SOLUSD",1753590223079,0.03,187.08,187.07,29.12789579]
["bitfinex","SOLUSD",1753590225080,0.03,187.11,187.1,56.68352678]
["bitfinex","SOLUSD",1753590225253,0.03,187.11,187.1,184.35800032]
["bitfinex","SOLUSD",1753590225457,0.03,187.11,187.1,184.51352678]
["bitfinex","SOLUSD",1753590226852,0.03,187.11,187.1,189.85826221]
["bitfinex","SOLUSD",1753590227385,0.7,187.15,187.14,43.06900711]
["bitfinex","SOLUSD",1753590227566,0.7,187.15,187.14,82.88347873]
["bitfinex","SOLUSD",1753590229084,0.7,187.15,187.14,88.22707176]
["bitfinex","SOLUSD",1753590231690,0.03,187.15,187.14,88.91707176]
["bitfinex","SOLUSD",1753590233380,0.03,187.16,187.14,88.91707176]
["bitfinex","SOLUSD",1753590233381,0.03,187.16,187.15,17.06900711]
["bitfinex","SOLUSD",1753590233679,0.03,187.16,187.15,20.98780948]
["bitfinex","SOLUSD",1753590234454,0.1,187.17,187.16,22.26986755]
["bitfinex","SOLUSD",1753590234658,0.1,187.17,187.16,62.08433917]
["bitfinex","SOLUSD",1753590235662,0.1,187.17,187.16,62.80433917]
["bitfinex","SOLUSD",1753590238062,0.1,187.17,187.16,63.33864137]
["bitfinex","SOLUSD",1753590240396,0.1,187.17,187.16,62.61864137]
["bitfinex","SOLUSD",1753590242679,0.05,187.17,187.16,62.61864137]
["bitfinex","SOLUSD",1753590243267,0.71,187.17,187.16,19.47915559]
["bitfinex","SOLUSD",1753590243470,0.71,187.17,187.16,56.57915559]
["bitfinex","SOLUSD",1753590243776,0.71,187.17,187.16,56.72131716]
["bitfinex","SOLUSD",1753590243975,0.71,187.17,187.16,82.86347873]
["bitfinex","SOLUSD",1753590249175,0.71,187.17,187.16,88.20650074]
["bitfinex","SOLUSD",1753590249675,0.05,187.17,187.16,88.20650074]
["bitfinex","SOLUSD",1753590253487,0.05,187.17,187.16,63.06866231]
["bitfinex","SOLUSD",1753590255279,0.05,187.17,187.16,63.60296451]
["bitfinex","SOLUSD",1753590256915,0.05,187.17,187.16,153.60296451]
["bitfinex","SOLUSD",1753590257103,0.05,187.17,187.16,153.06866231]
["bitfinex","SOLUSD",1753590259684,0.03,187.19,187.18,16.92684554]
["bitfinex","SOLUSD",1753590259887,0.03,187.19,187.18,147.53988541]
["bitfinex","SOLUSD",1753590260215,0.03,187.19,187.18,147.7256403]
["bitfinex","SOLUSD",1753590261719,0.03,187.19,187.18,153.06809141]
["bitfinex","SOLUSD",1753590265114,0.03,187.2,187.19,17.21116868]
["bitfinex","SOLUSD",1753590265424,0.1,187.21,187.19,31.87774335]
["bitfinex","SOLUSD",1753590265708,0.1,187.21,187.2,68.30136521]
["bitfinex","SOLUSD",1753590266089,0.1,187.21,187.2,72.98324555]
["bitfinex","SOLUSD",1753590267094,0.1,187.21,187.2,73.64324555]
["bitfinex","SOLUSD",1753590268505,0.1,187.21,187.2,73.78540712]
["bitfinex","SOLUSD",1753590268813,0.1,187.21,187.2,163.78540712]
["bitfinex","SOLUSD",1753590271913,0.03,187.25,187.24,43.06900711]
["bitfinex","SOLUSD",1753590272117,0.03,187.25,187.24,173.51971421]
["bitfinex","SOLUSD",1753590272420,0.03,187.25,187.24,173.6456403]
["bitfinex","SOLUSD",1753590273096,0.03,187.25,187.24,178.98637945]
["bitfinex","SOLUSD",1753590274798,0.1,187.27,187.26,0.14216157]
["bitfinex","SOLUSD",1753590274997,0.1,187.27,187.26,58.17965717]
["bitfinex","SOLUSD",1753590275302,0.1,187.27,187.26,63.51982591]
["bitfinex","SOLUSD",1753590276002,0.1,187.27,187.26,62.85982591]
["bitfinex","SOLUSD",1753590276190,0.82,187.27,187.26,62.85982591]
["bitfinex","SOLUSD",1753590280535,0.82,187.27,187.26,152.85982591]
["bitfinex","SOLUSD",1753590280702,0.82,187.27,187.26,152.32580904]
["bitfinex","SOLUSD",1753590282219,0.1,187.27,187.26,152.32580904]
["bitfinex","SOLUSD",1753590284419,0.1,187.27,187.26,152.98580904]
["bitfinex","SOLUSD",1753590298437,0.03,187.29,187.26,163.76369552]
["bitfinex","SOLUSD",1753590298618,0.03,187.29,187.28,45.9056403]
["bitfinex","SOLUSD",1753590298822,0.03,187.29,187.28,56.9656403]
["bitfinex","SOLUSD",1753590300044,0.03,187.29,187.28,62.30523876]
["bitfinex","SOLUSD",1753590300410,0.72,187.29,187.28,25.24523876]
["bitfinex","SOLUSD",1753590300625,0.72,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753590300938,0.72,187.29,187.28,37.06]
["bitfinex","SOLUSD",1753590301119,0.72,187.29,187.28,40.28843146]
["bitfinex","SOLUSD",1753590301436,0.03,187.29,187.28,147.49960014]
["bitfinex","SOLUSD",1753590301625,0.03,187.29,187.28,147.6556403]
["bitfinex","SOLUSD",1753590302123,0.03,187.29,187.28,152.99523876]
["bitfinex","SOLUSD",1753590302508,0.03,187.29,187.28,163.77312524]
["bitfinex","SOLUSD",1753590303731,0.03,187.31,187.28,163.77312524]
["bitfinex","SOLUSD",1753590303732,0.03,187.31,187.3,17.21116868]
["bitfinex","SOLUSD",1753590303937,0.03,187.31,187.3,19.76347873]
["bitfinex","SOLUSD",1753590304135,0.03,187.31,187.3,56.68131716]
["bitfinex","SOLUSD",1753590304338,0.03,187.31,187.3,82.68131716]
["bitfinex","SOLUSD",1753590304525,0.72,187.31,187.3,82.82347873]
["bitfinex","SOLUSD",1753590305937,0.72,187.31,187.3,79.84468397]
["bitfinex","SOLUSD",1753590306137,0.72,187.31,187.27,16.78468397]
["bitfinex","SOLUSD",1753590306337,0.72,187.31,187.28,37.06]
["bitfinex","SOLUSD",1753590306528,0.72,187.31,187.28,63.06]
["bitfinex","SOLUSD",1753590307073,0.72,187.31,187.28,37.06]
["bitfinex","SOLUSD",1753590307074,2.69447162,187.3,187.28,37.06]
["bitfinex","SOLUSD",1753590307259,0.69,187.29,187.28,37.06]
["bitfinex","SOLUSD",1753590308355,0.69,187.29,187.27,26.0]
["bitfinex","SOLUSD",1753590308557,0.69,187.29,187.27,2.69447162]
["bitfinex","SOLUSD",1753590308763,0.69,187.29,187.28,37.06]
["bitfinex","SOLUSD",1753590309155,0.69,187.29,187.28,40.03879476]
["bitfinex","SOLUSD",1753590309463,0.72,187.31,187.3,26.0]
["bitfinex","SOLUSD",1753590309642,0.03,187.31,187.3,37.08]
["bitfinex","SOLUSD",1753590309844,0.03,187.31,187.3,39.77447162]
["bitfinex","SOLUSD",1753590310269,0.72,187.31,187.3,39.77447162]
["bitfinex","SOLUSD",1753590310864,0.72,187.31,187.3,41.27948039]
["bitfinex","SOLUSD",1753590311969,0.72,187.31,187.3,46.90283182]
["bitfinex","SOLUSD",1753590312560,0.03,187.31,187.3,72.90283182]
["bitfinex","SOLUSD",1753590313958,0.72,187.31,187.3,72.90283182]
["bitfinex","SOLUSD",1753590314648,0.72,187.31,187.3,67.56380353]
["bitfinex","SOLUSD",1753590315250,0.72,187.31,187.3,72.90283182]
["bitfinex","SOLUSD",1753590316455,0.03,187.31,187.3,72.90283182]
["bitfinex","SOLUSD",1753590316652,0.03,187.31,187.3,64.51967736]
["bitfinex","SOLUSD",1753590317181,0.03,187.31,187.3,65.05358018]
["bitfinex","SOLUSD",1753590321988,0.03,187.31,187.3,155.05358018]
["bitfinex","SOLUSD",1753590322286,0.03,187.31,187.3,154.51967736]
["bitfinex","SOLUSD",1753590322670,0.03,187.31,187.3,158.71915775]
["bitfinex","SOLUSD",1753590322868,0.03,187.31,187.3,154.51967736]
["bitfinex","SOLUSD",1753590330404,0.03,187.31,187.3,154.37751579]
["bitfinex","SOLUSD",1753590330901,0.03,187.31,187.3,152.86442729]
["bitfinex","SOLUSD",1753590332089,0.03,187.31,187.3,163.60999485]
["bitfinex","SOLUSD",1753590333592,0.03,187.31,187.3,152.86442729]
["bitfinex","SOLUSD",1753590334598,0.03,187.31,187.3,163.60999485]
["bitfinex","SOLUSD",1753590334987,0.03,187.31,187.3,152.86442729]
["bitfinex","SOLUSD",1753590335191,0.75,187.31,187.3,98.02542018]
["bitfinex","SOLUSD",1753590335372,0.75,187.31,187.3,129.74639189]
["bitfinex","SOLUSD",1753590335568,0.75,187.31,187.3,127.06]
["bitfinex","SOLUSD",1753590335772,0.75,187.31,187.3,130.03071503]
["bitfinex","SOLUSD",1753590337369,0.75,187.31,187.3,39.74639189]
["bitfinex","SOLUSD",1753590337571,0.75,187.31,187.3,63.06]
["bitfinex","SOLUSD",1753590338276,0.75,187.31,187.3,65.74639189]
["bitfinex","SOLUSD",1753590338909,0.75,187.31,187.3,67.25926572]
["bitfinex","SOLUSD",1753590341100,0.75,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753590341311,11.82330897,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753590341607,8.18592321,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753590341801,8.90592321,187.3,187.29,37.12]
["bitfinex","SOLUSD",1753590345796,4.70665749,187.3,187.29,37.12]
["bitfinex","SOLUSD",1753590346915,10.04568578,187.3,187.29,37.12]
["bitfinex","SOLUSD",1753590347904,6.05902829,187.3,187.29,37.12]
["bitfinex","SOLUSD",1753590349712,0.72,187.3,187.29,37.12]
["bitfinex","SOLUSD",1753590350015,6.05902829,187.3,187.29,37.12]
["bitfinex","SOLUSD",1753590353119,6.08902829,187.3,187.29,37.12]
["bitfinex","SOLUSD",1753590363625,0.03,187.3,187.29,37.81]
["bitfinex","SOLUSD",1753590378919,0.03,187.3,187.29,37.12]
["bitfinex","SOLUSD",1753590379132,0.72,187.3,187.29,37.12]
["bitfinex","SOLUSD",1753590379320,4.70782769,187.3,187.29,37.12]
["bitfinex","SOLUSD",1753590379819,4.70782769,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753590379820,7.39695123,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753590381027,12.73597952,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753590382461,33.51092219,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753590382624,37.10173312,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753590383226,37.10163444,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753590383757,33.51082351,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753590384456,39.88646153,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753590384644,16.78468397,187.29,187.25,0.06]
["bitfinex","SOLUSD",1753590384843,2.68912354,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753590385045,6.67695123,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753590385235,7.37695123,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753590386859,12.71711997,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753590387764,29.50180394,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753590388534,29.50180394,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753590388535,37.35751171,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753590389360,29.78612708,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753590389965,29.50180394,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753590392775,31.01810909,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753590392975,31.30243223,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753590393293,4.48975183,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753590393470,45.55757952,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753590393781,46.25757952,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753590394557,51.59831867,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753590394765,51.58518169,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753590395166,68.36986566,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753590396850,31.28986566,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753590397078,13.52085855,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753590397289,50.62085855,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753590398088,50.62085855,187.24,187.16,0.06]
["bitfinex","SOLUSD",1753590398089,16.78468397,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753590398376,4.20542869,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753590398583,13.52285594,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753590398967,14.22285594,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753590400825,14.20979499,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753590400985,30.99447896,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753590401554,27.0328492,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753590401762,30.9906629,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753590402286,30.99075918,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753590402581,27.0328492,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753590403280,27.31717234,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753590403580,31.27453245,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753590404170,0.28432314,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753590404474,46.34677217,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753590404677,49.13423635,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753590405180,54.47725836,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753590405374,12.08750653,187.16,187.15,0.67000001]
["bitfinex","SOLUSD",1753590405572,9.5482195,187.17,187.15,0.67000001]
["bitfinex","SOLUSD",1753590406987,9.5478798,187.18,187.15,0.67000001]
["bitfinex","SOLUSD",1753590407370,4.20542869,187.2,187.15,0.67000001]
["bitfinex","SOLUSD",1753590407559,9.54707711,187.21,187.15,4.8754287]
["bitfinex","SOLUSD",1753590407759,12.33319564,187.21,187.16,0.67]
["bitfinex","SOLUSD",1753590408070,12.33319564,187.21,187.16,4.87542869]
["bitfinex","SOLUSD",1753590408071,2.78611853,187.21,187.16,4.87542869]
["bitfinex","SOLUSD",1753590408269,2.78611853,187.21,187.17,0.67]
["bitfinex","SOLUSD",1753590408665,5.34141448,187.22,187.17,4.87542869]
["bitfinex","SOLUSD",1753590408862,5.34141448,187.22,187.18,0.67]
["bitfinex","SOLUSD",1753590410179,12.33237841,187.23,187.18,0.67]
["bitfinex","SOLUSD",1753590410689,8.12694972,187.23,187.18,4.87542869]
["bitfinex","SOLUSD",1753590410888,5.34108641,187.23,187.18,4.20542869]
["bitfinex","SOLUSD",1753590411073,5.34108641,187.23,187.19,0.67]
["bitfinex","SOLUSD",1753590415892,9.57616784,187.24,187.19,0.67]
["bitfinex","SOLUSD",1753590416292,0.03,187.24,187.2,7.855]
["bitfinex","SOLUSD",1753590416472,0.03,187.24,187.21,0.67]
["bitfinex","SOLUSD",1753590416788,3.98903731,187.24,187.21,0.67]
["bitfinex","SOLUSD",1753590416975,0.03,187.24,187.21,0.67]
["bitfinex","SOLUSD",1753590417168,3.99010465,187.24,187.21,0.67]
["bitfinex","SOLUSD",1753590417379,0.03,187.24,187.21,0.67]
["bitfinex","SOLUSD",1753590417562,3.99010465,187.24,187.21,0.67]
["bitfinex","SOLUSD",1753590417762,3.99010465,187.24,187.22,0.67]
["bitfinex","SOLUSD",1753590419188,9.33094697,187.24,187.22,0.67]
["bitfinex","SOLUSD",1753590419388,5.37084232,187.24,187.22,0.67]
["bitfinex","SOLUSD",1753590419686,0.03,187.24,187.22,0.67]
["bitfinex","SOLUSD",1753590419986,3.99241549,187.24,187.22,0.67]
["bitfinex","SOLUSD",1753590420309,3.99241549,187.24,187.23,0.67]
["bitfinex","SOLUSD",1753590420968,0.03,187.24,187.23,0.67]
["bitfinex","SOLUSD",1753590440311,0.73,187.24,187.21,26.67]
["bitfinex","SOLUSD",1753590443614,0.03,187.24,187.21,26.0]
["bitfinex","SOLUSD",1753590443813,0.03,187.24,187.22,0.67]
["bitfinex","SOLUSD",1753590447223,0.74,187.24,187.21,30.20542869]
["bitfinex","SOLUSD",1753590447399,0.74,187.24,187.21,30.88542869]
["bitfinex","SOLUSD",1753590447924,0.74,187.24,187.21,30.20542869]
["bitfinex","SOLUSD",1753590448099,0.03,187.24,187.22,0.68]
["bitfinex","SOLUSD",1753590448612,0.74,187.24,187.22,37.8]
["bitfinex","SOLUSD",1753590449117,0.74,187.24,187.22,37.12]
["bitfinex","SOLUSD",1753590450323,4.01371522,187.24,187.22,37.8]
["bitfinex","SOLUSD",1753590450620,4.72371522,187.24,187.22,37.8]
["bitfinex","SOLUSD",1753590451298,0.74,187.24,187.22,37.8]
["bitfinex","SOLUSD",1753590451498,0.03,187.24,187.22,37.8]
["bitfinex","SOLUSD",1753590451809,4.01634845,187.24,187.22,37.8]
["bitfinex","SOLUSD",1753590452435,0.03,187.24,187.22,37.8]
["bitfinex","SOLUSD",1753590454216,3.99156982,187.23,187.22,37.8]
["bitfinex","SOLUSD",1753590454828,4.70156982,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590455497,3.99156982,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590458935,3.99156982,187.23,187.22,37.8]
["bitfinex","SOLUSD",1753590460247,3.99156982,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590462819,3.99156982,187.23,187.22,37.8]
["bitfinex","SOLUSD",1753590464745,5.37086018,187.24,187.22,37.12]
["bitfinex","SOLUSD",1753590465123,6.08086018,187.24,187.22,37.12]
["bitfinex","SOLUSD",1753590465321,3.99709481,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590466434,3.99685073,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590466747,3.99691181,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590467349,3.99691181,187.23,187.22,37.8]
["bitfinex","SOLUSD",1753590469825,3.99751697,187.23,187.22,37.8]
["bitfinex","SOLUSD",1753590472251,9.33854137,187.23,187.22,37.8]
["bitfinex","SOLUSD",1753590472453,9.33854137,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590473028,3.99751697,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590475234,3.99751697,187.23,187.22,37.82]
["bitfinex","SOLUSD",1753590481436,5.37081276,187.24,187.22,37.82]
["bitfinex","SOLUSD",1753590482151,0.03,187.24,187.22,37.82]
["bitfinex","SOLUSD",1753590489561,0.03,187.24,187.22,37.12]
["bitfinex","SOLUSD",1753590489859,0.03,187.24,187.22,37.82]
["bitfinex","SOLUSD",1753590492863,3.99943116,187.23,187.22,37.82]
["bitfinex","SOLUSD",1753590504371,3.99960093,187.23,187.22,37.82]
["bitfinex","SOLUSD",1753590505569,4.00022651,187.23,187.22,37.82]
["bitfinex","SOLUSD",1753590506080,4.00022548,187.23,187.22,37.82]
["bitfinex","SOLUSD",1753590507674,4.00022548,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590508061,4.69022548,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590508370,4.00022548,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590509177,9.34124988,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590509473,4.00022548,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590511662,4.00022548,187.23,187.22,37.79]
["bitfinex","SOLUSD",1753590519382,4.00022548,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590519981,4.00022548,187.23,187.22,37.79]
["bitfinex","SOLUSD",1753590523377,4.00022548,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590523772,4.00168329,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590526685,4.00170311,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590526877,0.72,187.24,187.22,37.12]
["bitfinex","SOLUSD",1753590527078,4.0017038,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590527284,0.72,187.24,187.22,37.12]
["bitfinex","SOLUSD",1753590527864,4.00169995,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590528993,4.03169995,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590529184,4.0317193,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590533591,4.0317193,187.23,187.22,37.79]
["bitfinex","SOLUSD",1753590534691,4.02871221,187.23,187.22,37.79]
["bitfinex","SOLUSD",1753590536386,4.02871221,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590537680,4.70871221,187.23,187.22,37.12]
["bitfinex","SOLUSD",1753590537996,10.04984062,187.23,187.2,2.69025178]
["bitfinex","SOLUSD",1753590538179,9.36984062,187.23,187.21,37.06]
["bitfinex","SOLUSD",1753590538386,0.68,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590539398,6.02130968,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590540683,0.68,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590541792,4.67967296,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590544800,3.99967296,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590544999,3.99967296,187.22,187.21,37.76]
["bitfinex","SOLUSD",1753590545303,3.99876033,187.22,187.21,37.76]
["bitfinex","SOLUSD",1753590545506,3.99876033,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590546705,3.99856827,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590547682,4.67856827,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590548609,10.01987795,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590549500,3.99856827,187.22,187.21,37.76]
["bitfinex","SOLUSD",1753590549884,3.99856827,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590551285,4.02856827,187.22,187.21,37.06]
["bitfinex","SOLUSD",1753590552803,4.02856827,187.22,187.21,40.45025178]
["bitfinex","SOLUSD",1753590553502,0.03,187.22,187.21,40.45025178]
["bitfinex","SOLUSD",1753590554609,4.02838086,187.22,187.21,40.45025178]
["bitfinex","SOLUSD",1753590555608,0.03,187.22,187.21,40.45025178]
["bitfinex","SOLUSD",1753590567920,0.03,187.22,187.21,45.79184678]
["bitfinex","SOLUSD",1753590568110,0.03,187.22,187.21,40.45025178]
["bitfinex","SOLUSD",1753590571638,0.03,187.22,187.21,45.79184678]
["bitfinex","SOLUSD",1753590571812,0.03,187.22,187.21,46.61032942]
["bitfinex","SOLUSD",1753590572828,0.03,187.22,187.21,46.07616992]
["bitfinex","SOLUSD",1753590573444,0.03,187.22,187.21,39.75025178]
["bitfinex","SOLUSD",1753590573727,0.73,187.22,187.21,65.75025178]
["bitfinex","SOLUSD",1753590575131,0.03,187.22,187.21,65.75025178]
["bitfinex","SOLUSD",1753590575513,0.03,187.22,187.21,28.69025178]
["bitfinex","SOLUSD",1753590575711,0.03,187.22,187.21,65.75025178]
["bitfinex","SOLUSD",1753590575910,0.03,187.22,187.21,72.03616992]
["bitfinex","SOLUSD",1753590576117,0.03,187.22,187.21,46.03616992]
["bitfinex","SOLUSD",1753590576423,0.03,187.22,187.21,46.57032942]
["bitfinex","SOLUSD",1753590578725,0.03,187.22,187.21,46.03616992]
["bitfinex","SOLUSD",1753590579438,0.03,187.22,187.21,2.69025178]
["bitfinex","SOLUSD",1753590579622,0.73,187.22,187.21,63.06]
["bitfinex","SOLUSD",1753590586538,0.03,187.22,187.21,63.06]
["bitfinex","SOLUSD",1753590588346,0.03,187.22,187.21,65.75025178]
["bitfinex","SOLUSD",1753590592416,0.03,187.22,187.21,63.06]
["bitfinex","SOLUSD",1753590593143,4.02511298,187.22,187.21,63.06]
["bitfinex","SOLUSD",1753590595144,4.02671567,187.22,187.21,63.06]
["bitfinex","SOLUSD",1753590599146,4.02721576,187.22,187.21,63.06]
["bitfinex","SOLUSD",1753590600050,0.03,187.22,187.21,63.06]
["bitfinex","SOLUSD",1753590600231,4.02725179,187.22,187.21,63.06]
["bitfinex","SOLUSD",1753590601825,4.02725179,187.22,187.21,63.78]
["bitfinex","SOLUSD",1753590603724,4.02725179,187.22,187.21,72.63032942]
["bitfinex","SOLUSD",1753590603955,0.03,187.22,187.21,72.63032942]
["bitfinex","SOLUSD",1753590604855,0.03,187.22,187.21,89.41501339]
["bitfinex","SOLUSD",1753590605042,0.03,187.22,187.21,91.06861339]
["bitfinex","SOLUSD",1753590605856,0.03,187.23,187.22,0.28432314]
["bitfinex","SOLUSD",1753590606057,0.03,187.23,187.22,19.75925889]
["bitfinex","SOLUSD",1753590606238,0.03,187.23,187.22,20.47925889]
["bitfinex","SOLUSD",1753590606834,0.03,187.23,187.22,25.82056857]
["bitfinex","SOLUSD",1753590611934,0.03,187.23,187.22,9.0358846]
["bitfinex","SOLUSD",1753590613265,0.03,187.23,187.22,8.3158846]
["bitfinex","SOLUSD",1753590613446,0.69,187.23,187.22,2.97457492]
["bitfinex","SOLUSD",1753590613972,0.03,187.23,187.22,2.97457492]
["bitfinex","SOLUSD",1753590614156,0.69,187.23,187.22,2.97457492]
["bitfinex","SOLUSD",1753590615143,0.03,187.23,187.22,2.97457492]
["bitfinex","SOLUSD",1753590619243,0.03,187.23,187.22,35.0358846]
["bitfinex","SOLUSD",1753590623774,0.03,187.23,187.22,28.97457492]
["bitfinex","SOLUSD",1753590624161,0.69,187.23,187.22,28.97457492]
["bitfinex","SOLUSD",1753590624553,0.03,187.23,187.22,28.97457492]
["bitfinex","SOLUSD",1753590624948,0.72,187.23,187.22,28.97457492]
["bitfinex","SOLUSD",1753590627180,0.72,187.23,187.22,65.99457492]
["bitfinex","SOLUSD",1753590628100,0.03,187.23,187.22,65.99457492]
["bitfinex","SOLUSD",1753590629374,0.03,187.23,187.22,88.82056857]
["bitfinex","SOLUSD",1753590629572,0.03,187.23,187.22,89.35469953]
["bitfinex","SOLUSD",1753590634954,0.03,187.23,187.22,83.31338985]
["bitfinex","SOLUSD",1753590635184,0.72,187.23,187.22,63.8384541]
["bitfinex","SOLUSD",1753590635481,0.72,187.23,187.22,65.99457492]
["bitfinex","SOLUSD",1753590637158,0.03,187.23,187.22,65.99457492]
["bitfinex","SOLUSD",1753590640171,0.72,187.23,187.22,65.99457492]
["bitfinex","SOLUSD",1753590641072,0.03,187.23,187.22,65.99457492]
["bitfinex","SOLUSD",1753590641376,0.72,187.23,187.19,2.69025178]
["bitfinex","SOLUSD",1753590641570,0.72,187.23,187.2,37.02]
["bitfinex","SOLUSD",1753590641886,3.41025178,187.23,187.2,37.02]
["bitfinex","SOLUSD",1753590642095,0.69,187.22,187.2,37.02]
["bitfinex","SOLUSD",1753590642672,2.69025178,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753590642879,2.69025178,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590643080,8.72241749,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590644785,10.23966228,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590649992,13.02638912,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590651621,12.33638912,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590651988,13.02638912,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590654005,0.69,187.21,187.18,0.76]
["bitfinex","SOLUSD",1753590654217,4.20749657,187.22,187.19,0.7]
["bitfinex","SOLUSD",1753590654412,5.34130968,187.22,187.19,0.7]
["bitfinex","SOLUSD",1753590654610,6.06130968,187.22,187.19,0.7]
["bitfinex","SOLUSD",1753590655308,6.06130968,187.22,187.18,0.72]
["bitfinex","SOLUSD",1753590656505,0.72,187.21,187.18,0.72]
["bitfinex","SOLUSD",1753590657925,0.72,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753590661121,6.06183887,187.21,187.18,0.72]
["bitfinex","SOLUSD",1753590662025,0.72,187.21,187.18,0.72]
["bitfinex","SOLUSD",1753590663811,0.72,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753590664317,0.72,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753590665209,10.29882945,187.22,187.18,0.72]
["bitfinex","SOLUSD",1753590665619,6.09133288,187.22,187.19,0.66]
["bitfinex","SOLUSD",1753590666540,0.72,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753590666913,0.72,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753590668538,2.69154724,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590669032,3.41154724,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590670053,8.75371295,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590672922,10.27037074,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590674736,13.05734344,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590675429,12.33734344,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590681724,13.05734344,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590682365,42.38180414,187.21,187.18,0.72]
["bitfinex","SOLUSD",1753590682573,5.34180414,187.21,187.18,0.72]
["bitfinex","SOLUSD",1753590684268,8.87741739,187.22,187.19,0.66]
["bitfinex","SOLUSD",1753590687073,3.99075245,187.21,187.19,0.66]
["bitfinex","SOLUSD",1753590687270,3.99075245,187.2,187.19,0.66]
["bitfinex","SOLUSD",1753590691770,3.99075245,187.2,187.18,0.77]
["bitfinex","SOLUSD",1753590691960,3.99075245,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753590692744,3.5360751,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753590692950,3.99182297,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753590693146,3.99182297,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753590693471,3.5360751,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753590693653,3.99173652,187.21,187.19,0.71]
["bitfinex","SOLUSD",1753590693973,3.99173652,187.2,187.19,0.71]
["bitfinex","SOLUSD",1753590694466,3.99173652,187.2,187.18,0.77]
["bitfinex","SOLUSD",1753590694676,3.99173652,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753590694861,3.99173652,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590695060,3.99173652,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753590695365,3.99173652,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590695562,3.99196114,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753590696147,0.67,187.21,187.18,0.77]
["bitfinex","SOLUSD",1753590696372,3.99210339,187.2,187.18,0.77]
["bitfinex","SOLUSD",1753590696579,3.9914945,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753590696761,0.67,187.21,187.18,0.77]
["bitfinex","SOLUSD",1753590696952,3.99156834,187.2,187.18,0.77]
["bitfinex","SOLUSD",1753590697279,0.67,187.21,187.18,0.77]
["bitfinex","SOLUSD",1753590698763,3.99144265,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590701758,0.67,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590702082,4.66144265,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590702374,0.67,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590702782,4.66144265,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590703372,0.67,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590703574,4.66144265,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590703761,4.66099093,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590705577,4.66099093,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753590705770,3.99099093,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590708379,4.66099093,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590709381,0.67,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590709588,4.66147701,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590710289,0.67,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590711158,4.66152282,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590711362,0.67,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590713194,6.01216571,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590714688,10.00400054,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590720105,10.00672487,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590721580,4.66455916,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590722704,3.99455916,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590724696,4.70455916,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590724896,3.99455916,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590725288,3.99455916,187.19,187.18,0.76]
["bitfinex","SOLUSD",1753590729702,3.99455916,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753590730410,3.99455916,187.19,187.18,0.76]
["bitfinex","SOLUSD",1753590732404,3.99455916,187.19,187.18,37.78]
["bitfinex","SOLUSD",1753590733216,3.99455916,187.19,187.18,40.4715425]
["bitfinex","SOLUSD",1753590735315,0.03,187.22,187.18,45.81399361]
["bitfinex","SOLUSD",1753590735609,0.03,187.22,187.21,2.6915425]
["bitfinex","SOLUSD",1753590735793,4.02757791,187.22,187.21,39.7115425]
["bitfinex","SOLUSD",1753590737517,4.02757791,187.22,187.21,40.4115425]
["bitfinex","SOLUSD",1753590739997,4.73757791,187.22,187.21,37.02]
["bitfinex","SOLUSD",1753590740206,10.07888759,187.22,187.21,37.02]
["bitfinex","SOLUSD",1753590740405,4.73757791,187.22,187.21,37.02]
["bitfinex","SOLUSD",1753590740919,10.07888759,187.22,187.18,26.06]
["bitfinex","SOLUSD",1753590741128,4.70757791,187.21,187.18,63.06]
["bitfinex","SOLUSD",1753590741293,3.99757791,187.2,187.18,66.4515425]
["bitfinex","SOLUSD",1753590741490,5.37130968,187.22,187.19,0.7]
["bitfinex","SOLUSD",1753590741718,3.99420222,187.21,187.19,0.7]
["bitfinex","SOLUSD",1753590741915,3.99415229,187.2,187.19,0.7]
["bitfinex","SOLUSD",1753590742118,3.99454159,187.2,187.19,0.7]
["bitfinex","SOLUSD",1753590743228,3.99454159,187.2,187.18,63.76]
["bitfinex","SOLUSD",1753590743528,6.05159924,187.21,187.19,37.0]
["bitfinex","SOLUSD",1753590743698,4.70406274,187.2,187.19,37.0]
["bitfinex","SOLUSD",1753590745008,3.99406274,187.2,187.19,37.0]
["bitfinex","SOLUSD",1753590746528,3.99406274,187.2,187.19,37.68]
["bitfinex","SOLUSD",1753590747104,3.99406274,187.21,187.19,37.68]
["bitfinex","SOLUSD",1753590747325,3.99406274,187.2,187.19,0.68]
["bitfinex","SOLUSD",1753590747525,3.99406274,187.2,187.19,37.0]
["bitfinex","SOLUSD",1753590747733,0.03,187.22,187.2,0.68]
["bitfinex","SOLUSD",1753590747932,3.99395204,187.21,187.2,0.68]
["bitfinex","SOLUSD",1753590748111,3.99395204,187.21,187.2,37.0]
["bitfinex","SOLUSD",1753590748312,3.99395204,187.21,187.19,0.68]
["bitfinex","SOLUSD",1753590748514,0.03,187.22,187.2,37.0]
["bitfinex","SOLUSD",1753590748730,3.99377434,187.21,187.2,37.0]
["bitfinex","SOLUSD",1753590749234,3.99377434,187.21,187.2,40.3715425]
["bitfinex","SOLUSD",1753590749422,0.03,187.22,187.2,40.3715425]
["bitfinex","SOLUSD",1753590749621,0.03,187.22,187.21,0.68]
["bitfinex","SOLUSD",1753590749839,4.02337465,187.22,187.21,0.68]
["bitfinex","SOLUSD",1753590750039,4.02337465,187.22,187.2,40.3715425]
["bitfinex","SOLUSD",1753590750234,0.03,187.22,187.2,40.3715425]
["bitfinex","SOLUSD",1753590750620,0.03,187.22,187.2,39.6915425]
["bitfinex","SOLUSD",1753590750939,3.99283759,187.21,187.2,39.6915425]
["bitfinex","SOLUSD",1753590751144,3.99294131,187.21,187.2,39.6915425]
["bitfinex","SOLUSD",1753590751639,3.99294131,187.21,187.2,37.0]
["bitfinex","SOLUSD",1753590751815,4.66294131,187.21,187.2,37.0]
["bitfinex","SOLUSD",1753590753222,3.99294131,187.21,187.2,37.0]
["bitfinex","SOLUSD",1753590756426,3.99294131,187.21,187.2,40.3715425]
["bitfinex","SOLUSD",1753590756940,0.03,187.22,187.2,40.3715425]
["bitfinex","SOLUSD",1753590757118,0.03,187.22,187.21,2.6915425]
["bitfinex","SOLUSD",1753590757326,4.02398392,187.22,187.21,2.6915425]
["bitfinex","SOLUSD",1753590759641,0.03,187.22,187.21,3.3715425]
["bitfinex","SOLUSD",1753590764735,0.03,187.22,187.21,29.3715425]
["bitfinex","SOLUSD",1753590765037,0.03,187.22,187.21,35.247297]
["bitfinex","SOLUSD",1753590766046,0.03,187.22,187.21,3.3715425]
["bitfinex","SOLUSD",1753590766751,0.03,187.22,187.21,2.6915425]
["bitfinex","SOLUSD",1753590767554,0.03,187.22,187.21,3.3715425]
["bitfinex","SOLUSD",1753590770143,0.03,187.22,187.21,0.68]
["bitfinex","SOLUSD",1753590770320,0.03,187.22,187.21,3.3715425]
["bitfinex","SOLUSD",1753590776529,0.03,187.22,187.21,34.99746064]
["bitfinex","SOLUSD",1753590776854,0.03,187.22,187.21,8.99746064]
["bitfinex","SOLUSD",1753590778255,0.03,187.22,187.21,25.78214461]
["bitfinex","SOLUSD",1753590786263,0.03,187.22,187.21,27.37054461]
["bitfinex","SOLUSD",1753590786465,0.03,187.22,187.21,31.59683245]
["bitfinex","SOLUSD",1753590787463,0.03,187.23,187.22,5.62563282]
["bitfinex","SOLUSD",1753590787657,0.03,187.23,187.22,136.57130628]
["bitfinex","SOLUSD",1753590787854,0.03,187.23,187.22,136.03717532]
["bitfinex","SOLUSD",1753590790974,0.03,187.26,187.25,42.78468397]
["bitfinex","SOLUSD",1753590791142,0.03,187.26,187.25,83.01027186]
["bitfinex","SOLUSD",1753590791343,0.03,187.26,187.25,83.73027186]
["bitfinex","SOLUSD",1753590792775,0.03,187.26,187.25,89.07072579]
["bitfinex","SOLUSD",1753590793372,0.73,187.26,187.25,88.35072579]
["bitfinex","SOLUSD",1753590793542,0.03,187.26,187.25,88.35072579]
["bitfinex","SOLUSD",1753590793743,0.03,187.26,187.25,89.07072579]
["bitfinex","SOLUSD",1753590793943,0.03,187.26,187.25,88.35072579]
["bitfinex","SOLUSD",1753590794246,0.03,187.26,187.25,89.07072579]
["bitfinex","SOLUSD",1753590797879,0.03,187.26,187.25,91.69900696]
["bitfinex","SOLUSD",1753590798274,0.03,187.26,187.25,90.97900696]
["bitfinex","SOLUSD",1753590798577,0.03,187.26,187.25,91.69900696]
["bitfinex","SOLUSD",1753590800974,0.03,187.26,187.25,91.9833301]
["bitfinex","SOLUSD",1753590801278,0.03,187.26,187.25,181.9833301]
["bitfinex","SOLUSD",1753590801457,0.03,187.26,187.25,181.44928471]
["bitfinex","SOLUSD",1753590808780,0.03,187.28,187.26,17.06900711]
["bitfinex","SOLUSD",1753590808969,0.03,187.28,187.27,40.20553085]
["bitfinex","SOLUSD",1753590809283,0.03,187.3,187.28,16.78468397]
["bitfinex","SOLUSD",1753590809458,0.03,187.3,187.29,50.97164383]
["bitfinex","SOLUSD",1753590809658,0.03,187.3,187.29,51.69164383]
["bitfinex","SOLUSD",1753590809880,0.03,187.3,187.29,57.03095719]
["bitfinex","SOLUSD",1753590810286,0.03,187.3,187.29,74.0999643]
["bitfinex","SOLUSD",1753590810885,0.03,187.31,187.3,17.06900711]
["bitfinex","SOLUSD",1753590811192,0.03,187.31,187.3,121.24671961]
["bitfinex","SOLUSD",1753590811564,0.03,187.32,187.3,121.24671961]
["bitfinex","SOLUSD",1753590811885,0.03,187.32,187.31,63.33316718]
["bitfinex","SOLUSD",1753590815974,0.03,187.32,187.31,153.33316718]
["bitfinex","SOLUSD",1753590816274,0.03,187.32,187.31,152.79929286]
["bitfinex","SOLUSD",1753590816663,0.03,187.32,187.31,152.07929286]
["bitfinex","SOLUSD",1753590819194,0.03,187.32,187.31,152.79929286]
["bitfinex","SOLUSD",1753590819589,0.03,187.32,187.31,152.07929286]
["bitfinex","SOLUSD",1753590825490,0.03,187.32,187.31,152.79929286]
["bitfinex","SOLUSD",1753590825694,0.03,187.32,187.31,152.07929286]
["bitfinex","SOLUSD",1753590827197,0.03,187.32,187.31,152.79929286]
["bitfinex","SOLUSD",1753590827492,0.03,187.32,187.31,152.07929286]
["bitfinex","SOLUSD",1753590827897,0.7,187.32,187.31,146.45622647]
["bitfinex","SOLUSD",1753590828402,0.7,187.32,187.31,129.6715425]
["bitfinex","SOLUSD",1753590828573,0.7,187.32,187.31,2.6915425]
["bitfinex","SOLUSD",1753590828780,0.7,187.32,187.31,39.6715425]
["bitfinex","SOLUSD",1753590829279,6.03845825,187.32,187.31,36.98]
["bitfinex","SOLUSD",1753590830106,8.73000075,187.32,187.31,36.98]
["bitfinex","SOLUSD",1753590830282,10.27120075,187.32,187.26,2.6915425]
["bitfinex","SOLUSD",1753590830482,9.7551425,187.31,187.27,36.98]
["bitfinex","SOLUSD",1753590830793,4.20285973,187.29,187.27,36.98]
["bitfinex","SOLUSD",1753590830989,6.00959846,187.28,187.26,36.98]
["bitfinex","SOLUSD",1753590831198,0.67,187.27,187.26,36.98]
["bitfinex","SOLUSD",1753590832111,6.00988359,187.27,187.26,36.98]
["bitfinex","SOLUSD",1753590832588,0.67,187.27,187.26,36.98]
["bitfinex","SOLUSD",1753590832795,0.03,187.32,187.26,41.18285973]
["bitfinex","SOLUSD",1753590833008,0.7,187.32,187.31,4.20285973]
["bitfinex","SOLUSD",1753590833204,0.7,187.32,187.31,41.24285973]
["bitfinex","SOLUSD",1753590834096,0.7,187.32,187.31,37.04]
["bitfinex","SOLUSD",1753590834299,0.7,187.32,187.31,41.24285973]
["bitfinex","SOLUSD",1753590836300,0.7,187.32,187.31,37.04]
["bitfinex","SOLUSD",1753590837380,0.7,187.32,187.31,41.24285973]
["bitfinex","SOLUSD",1753590837789,0.03,187.32,187.31,41.24285973]
["bitfinex","SOLUSD",1753590838708,0.03,187.32,187.31,41.91285973]
["bitfinex","SOLUSD",1753590839409,0.03,187.32,187.31,41.24285973]
["bitfinex","SOLUSD",1753590840485,0.03,187.32,187.31,46.58160298]
["bitfinex","SOLUSD",1753590840688,0.03,187.32,187.31,64.32061009]
["bitfinex","SOLUSD",1753590841217,0.03,187.32,187.31,90.32061009]
["bitfinex","SOLUSD",1753590842294,0.03,187.32,187.31,89.65061009]
["bitfinex","SOLUSD",1753590842613,0.03,187.32,187.31,84.31186684]
["bitfinex","SOLUSD",1753590843817,0.73,187.32,187.31,84.31186684]
["bitfinex","SOLUSD",1753590845010,0.03,187.32,187.31,84.31186684]
["bitfinex","SOLUSD",1753590850609,0.65307672,187.34,187.31,84.31186684]
["bitfinex","SOLUSD",1753590850799,0.65307672,187.34,187.33,30.20285973]
["bitfinex","SOLUSD",1753590851004,0.65307672,187.34,187.33,67.24285973]
["bitfinex","SOLUSD",1753590851310,0.03,187.35,187.33,67.24285973]
["bitfinex","SOLUSD",1753590851512,0.03,187.35,187.33,63.04]
["bitfinex","SOLUSD",1753590851704,0.03,187.35,187.34,4.20285973]
["bitfinex","SOLUSD",1753590854290,0.03,187.35,187.34,4.87285973]
["bitfinex","SOLUSD",1753590854489,0.03,187.35,187.34,27.27975517]
["bitfinex","SOLUSD",1753590854687,0.03,187.35,187.34,27.813544]
["bitfinex","SOLUSD",1753590857135,0.03,187.35,187.34,27.27975517]
["bitfinex","SOLUSD",1753590859626,0.03,187.35,187.34,27.813544]
["bitfinex","SOLUSD",1753590866005,0.03,187.35,187.34,27.27975517]
["bitfinex","SOLUSD",1753590866239,0.03,187.35,187.34,21.27186684]
["bitfinex","SOLUSD",1753590866726,0.71,187.35,187.34,21.27186684]
["bitfinex","SOLUSD",1753590867102,0.71,187.35,187.34,26.60975517]
["bitfinex","SOLUSD",1753590867314,0.03,187.35,187.34,26.60975517]
["bitfinex","SOLUSD",1753590867624,0.03,187.35,187.34,27.28975517]
["bitfinex","SOLUSD",1753590869718,0.03,187.35,187.34,17.06900711]
["bitfinex","SOLUSD",1753590870034,0.71,187.35,187.34,4.20285973]
["bitfinex","SOLUSD",1753590870816,0.71,187.35,187.33,39.72663025]
["bitfinex","SOLUSD",1753590871018,0.71,187.35,187.34,26.0]
["bitfinex","SOLUSD",1753590871615,0.71,187.35,187.33,37.04]
["bitfinex","SOLUSD",1753590873107,6.04760341,187.35,187.33,37.04]
["bitfinex","SOLUSD",1753590873309,0.68,187.34,187.33,37.04]
["bitfinex","SOLUSD",1753590874529,5.36760341,187.35,187.33,47.25705798]
["bitfinex","SOLUSD",1753590874530,0.03,187.35,187.33,47.25705798]
["bitfinex","SOLUSD",1753590874734,0.03,187.35,187.34,4.19893958]
["bitfinex","SOLUSD",1753590875033,0.03,187.35,187.34,4.87893958]
["bitfinex","SOLUSD",1753590875714,0.03,187.35,187.34,10.21682791]
["bitfinex","SOLUSD",1753590875920,0.03,187.35,187.34,27.28583502]
["bitfinex","SOLUSD",1753590877929,0.03,187.35,187.34,4.19893958]
["bitfinex","SOLUSD",1753590880040,0.03,187.35,187.33,42.43810604]
["bitfinex","SOLUSD",1753590880215,0.03,187.35,187.34,4.19893958]
["bitfinex","SOLUSD",1753590880837,0.03,187.35,187.34,10.21682791]
["bitfinex","SOLUSD",1753590881025,0.03,187.35,187.34,27.28583502]
["bitfinex","SOLUSD",1753590881278,0.03,187.35,187.34,53.28583502]
["bitfinex","SOLUSD",1753590887638,0.03,187.35,187.34,49.08689544]
["bitfinex","SOLUSD",1753590887846,0.03,187.35,187.34,53.28583502]
["bitfinex","SOLUSD",1753590888351,0.03,187.35,187.34,49.62068427]
["bitfinex","SOLUSD",1753590888522,0.03,187.35,187.34,53.13962385]
["bitfinex","SOLUSD",1753590889127,0.03,187.35,187.34,53.81962385]
["bitfinex","SOLUSD",1753590889820,0.03,187.35,187.34,53.13962385]
["bitfinex","SOLUSD",1753590890021,0.03,187.35,187.34,47.80173552]
["bitfinex","SOLUSD",1753590890337,0.03,187.35,187.34,47.26794669]
["bitfinex","SOLUSD",1753590891127,0.03,187.35,187.34,43.06900711]
["bitfinex","SOLUSD",1753590891325,0.03,187.35,187.34,47.26794669]
["bitfinex","SOLUSD",1753590898748,0.03,187.35,187.34,45.75500985]
["bitfinex","SOLUSD",1753590901858,0.69,187.35,187.34,45.75500985]
["bitfinex","SOLUSD",1753590902351,0.03,187.35,187.34,45.75500985]
["bitfinex","SOLUSD",1753590903333,0.69,187.35,187.34,45.75500985]
["bitfinex","SOLUSD",1753590903862,0.03,187.35,187.34,45.75500985]
["bitfinex","SOLUSD",1753590906559,0.03,187.35,187.34,46.41500985]
["bitfinex","SOLUSD",1753590913182,0.03,187.35,187.34,51.75289818]
["bitfinex","SOLUSD",1753590915279,0.03,187.35,187.34,45.75500985]
["bitfinex","SOLUSD",1753590916263,0.03,187.35,187.34,46.41500985]
["bitfinex","SOLUSD",1753590916666,0.03,187.35,187.34,45.75500985]
["bitfinex","SOLUSD",1753590916881,0.69,187.35,187.34,45.75500985]
["bitfinex","SOLUSD",1753590917073,0.03,187.35,187.34,45.75500985]
["bitfinex","SOLUSD",1753590917284,0.03,187.35,187.34,51.09289818]
["bitfinex","SOLUSD",1753590918757,0.03,187.35,187.34,45.75500985]
["bitfinex","SOLUSD",1753590920588,0.03,187.35,187.34,45.81500985]
["bitfinex","SOLUSD",1753590921183,0.03,187.35,187.34,51.15289818]
["bitfinex","SOLUSD",1753590921587,0.03,187.35,187.34,51.81289818]
["bitfinex","SOLUSD",1753590923792,0.03,187.35,187.34,46.47500985]
["bitfinex","SOLUSD",1753590924906,0.71,187.35,187.34,28.74600274]
["bitfinex","SOLUSD",1753590928793,0.03,187.35,187.34,28.74600274]
["bitfinex","SOLUSD",1753590929885,0.03,187.35,187.34,29.41600274]
["bitfinex","SOLUSD",1753590930274,0.03,187.35,187.34,28.74600274]
["bitfinex","SOLUSD",1753590930580,0.03,187.35,187.34,51.82289818]
["bitfinex","SOLUSD",1753590930783,0.03,187.35,187.34,25.82289818]
["bitfinex","SOLUSD",1753590932578,0.03,187.35,187.34,115.82289818]
["bitfinex","SOLUSD",1753590933492,0.03,187.38,187.37,26.0]
["bitfinex","SOLUSD",1753590933782,0.03,187.38,187.37,156.1997061]
["bitfinex","SOLUSD",1753590933996,0.03,187.38,187.37,155.66600274]
["bitfinex","SOLUSD",1753590934199,0.03,187.38,187.37,156.33600274]
["bitfinex","SOLUSD",1753590934600,0.03,187.38,187.37,161.67303641]
["bitfinex","SOLUSD",1753590936897,0.03,187.38,187.37,161.00303641]
["bitfinex","SOLUSD",1753590939976,0.71,187.38,187.36,2.68600274]
["bitfinex","SOLUSD",1753590940190,0.03,187.38,187.37,56.98439007]
["bitfinex","SOLUSD",1753590940390,0.03,187.38,187.37,57.93871321]
["bitfinex","SOLUSD",1753590940608,0.03,187.43,187.41,42.78468397]
["bitfinex","SOLUSD",1753590940779,0.03,187.43,187.42,56.89500985]
["bitfinex","SOLUSD",1753590941096,0.03,187.43,187.42,39.82600274]
["bitfinex","SOLUSD",1753590941336,0.03,187.43,187.42,37.14]
["bitfinex","SOLUSD",1753590941476,0.71,187.43,187.42,37.14]
["bitfinex","SOLUSD",1753590941674,0.71,187.43,187.42,39.82600274]
["bitfinex","SOLUSD",1753590952509,0.03,187.43,187.42,63.43418069]
["bitfinex","SOLUSD",1753590959117,0.03,187.43,187.42,60.74817795]
["bitfinex","SOLUSD",1753590959316,0.03,187.43,187.42,63.43418069]
["bitfinex","SOLUSD",1753590963915,0.03,187.43,187.42,153.43418069]
["bitfinex","SOLUSD",1753590964117,0.03,187.43,187.42,152.90061971]
["bitfinex","SOLUSD",1753590979646,0.03,187.43,187.42,152.23061971]
["bitfinex","SOLUSD",1753590979811,0.7,187.43,187.42,152.23061971]
["bitfinex","SOLUSD",1753590980914,0.7,187.43,187.42,149.54461697]
["bitfinex","SOLUSD",1753590981113,0.7,187.43,187.42,152.23061971]
["bitfinex","SOLUSD",1753590982223,0.03,187.43,187.42,152.93061971]
["bitfinex","SOLUSD",1753590983131,0.03,187.46,187.45,42.78468397]
["bitfinex","SOLUSD",1753590983436,0.03,187.46,187.45,82.83500985]
["bitfinex","SOLUSD",1753590983821,0.03,187.46,187.45,172.83500985]
["bitfinex","SOLUSD",1753590984215,0.03,187.46,187.45,178.16976578]
["bitfinex","SOLUSD",1753590984423,0.03,187.46,187.45,88.86976578]
["bitfinex","SOLUSD",1753590984634,0.03,187.46,187.45,89.40324137]
["bitfinex","SOLUSD",1753590986930,0.03,187.46,187.45,88.70324137]
["bitfinex","SOLUSD",1753590987434,0.71,187.46,187.45,88.70324137]
["bitfinex","SOLUSD",1753590987756,0.03,187.46,187.45,89.37324137]
["bitfinex","SOLUSD",1753590990116,0.68,187.51,187.49,26.0]
["bitfinex","SOLUSD",1753590990458,6.85882718,187.55,187.5,39.78600274]
["bitfinex","SOLUSD",1753590990627,3.98899814,187.54,187.5,39.78600274]
["bitfinex","SOLUSD",1753590990822,6.85882718,187.55,187.51,2.68600274]
["bitfinex","SOLUSD",1753590991054,0.68,187.54,187.52,37.1]
["bitfinex","SOLUSD",1753590991753,4.66890876,187.54,187.52,37.1]
["bitfinex","SOLUSD",1753590992052,0.68,187.53,187.52,37.1]
["bitfinex","SOLUSD",1753590994129,0.68,187.53,187.52,39.78600274]
["bitfinex","SOLUSD",1753590994737,0.68,187.53,187.52,37.1]
["bitfinex","SOLUSD",1753590995148,4.67092597,187.53,187.52,37.1]
["bitfinex","SOLUSD",1753590996950,4.67155657,187.53,187.52,37.1]
["bitfinex","SOLUSD",1753590998228,0.68,187.53,187.52,37.1]
["bitfinex","SOLUSD",1753590999129,0.68,187.53,187.52,39.78600274]
["bitfinex","SOLUSD",1753590999454,3.99155657,187.54,187.52,65.78600274]
["bitfinex","SOLUSD",1753590999842,0.68,187.55,187.54,26.0]
["bitfinex","SOLUSD",1753591000044,0.78,187.57,187.54,65.78600274]
["bitfinex","SOLUSD",1753591000246,0.68,187.56,187.54,65.78600274]
["bitfinex","SOLUSD",1753591000435,0.68,187.56,187.55,2.68600274]
["bitfinex","SOLUSD",1753591003260,0.1,187.57,187.55,2.68600274]
["bitfinex","SOLUSD",1753591003459,0.78,187.57,187.56,39.78600274]
["bitfinex","SOLUSD",1753591004625,0.1,187.57,187.56,39.78600274]
["bitfinex","SOLUSD",1753591004833,0.78,187.57,187.56,39.78600274]
["bitfinex","SOLUSD",1753591010062,0.1,187.57,187.56,39.78600274]
["bitfinex","SOLUSD",1753591011452,0.1,187.57,187.56,40.45600274]
["bitfinex","SOLUSD",1753591013957,0.1,187.57,187.56,39.78600274]
["bitfinex","SOLUSD",1753591015154,0.76,187.57,187.56,37.1]
["bitfinex","SOLUSD",1753591016391,0.1,187.57,187.56,39.78600274]
["bitfinex","SOLUSD",1753591016577,0.1,187.57,187.56,37.1]
["bitfinex","SOLUSD",1753591016763,0.1,187.57,187.56,39.78600274]
["bitfinex","SOLUSD",1753591017264,0.76,187.57,187.56,39.78600274]
["bitfinex","SOLUSD",1753591017468,0.1,187.57,187.56,39.78600274]
["bitfinex","SOLUSD",1753591017654,0.1,187.57,187.56,40.49600274]
["bitfinex","SOLUSD",1753591019363,0.1,187.57,187.56,37.81]
["bitfinex","SOLUSD",1753591019570,0.1,187.57,187.56,40.49600274]
["bitfinex","SOLUSD",1753591020961,0.1,187.57,187.56,39.78600274]
["bitfinex","SOLUSD",1753591029954,0.1,187.57,187.56,40.49600274]
["bitfinex","SOLUSD",1753591036883,0.1,187.57,187.56,62.61231392]
["bitfinex","SOLUSD",1753591040657,0.1,187.57,187.56,63.42979978]
["bitfinex","SOLUSD",1753591040857,0.1,187.57,187.56,69.59249978]
["bitfinex","SOLUSD",1753591041474,0.1,187.57,187.56,69.21933706]
["bitfinex","SOLUSD",1753591044893,0.82,187.57,187.56,56.73068671]
["bitfinex","SOLUSD",1753591045601,0.1,187.57,187.56,54.04468397]
["bitfinex","SOLUSD",1753591045782,0.1,187.57,187.56,56.73068671]
["bitfinex","SOLUSD",1753591046672,0.82,187.57,187.54,90.0]
["bitfinex","SOLUSD",1753591046873,0.82,187.57,187.53,2.68600274]
["bitfinex","SOLUSD",1753591047184,0.1,187.57,187.56,2.68600274]
["bitfinex","SOLUSD",1753591047383,0.1,187.57,187.56,39.96600274]
["bitfinex","SOLUSD",1753591047778,0.1,187.57,187.56,56.75068671]
["bitfinex","SOLUSD",1753591047996,0.1,187.57,187.56,83.44068671]
["bitfinex","SOLUSD",1753591048370,0.1,187.57,187.56,46.16068671]
["bitfinex","SOLUSD",1753591048599,0.1,187.57,187.56,83.54068671]
["bitfinex","SOLUSD",1753591048990,0.1,187.57,187.56,88.87231392]
["bitfinex","SOLUSD",1753591050893,0.1,187.57,187.56,82.87068671]
["bitfinex","SOLUSD",1753591051098,0.82,187.57,187.56,82.87068671]
["bitfinex","SOLUSD",1753591052678,0.82,187.57,187.56,80.18468397]
["bitfinex","SOLUSD",1753591052880,0.82,187.57,187.56,82.87068671]
["bitfinex","SOLUSD",1753591054207,0.1,187.57,187.56,82.87068671]
["bitfinex","SOLUSD",1753591056490,0.1,187.57,187.56,83.56068671]
["bitfinex","SOLUSD",1753591056689,0.1,187.57,187.56,88.89231392]
["bitfinex","SOLUSD",1753591058706,0.1,187.57,187.56,88.83231392]
["bitfinex","SOLUSD",1753591059296,0.1,187.57,187.56,63.11663706]
["bitfinex","SOLUSD",1753591063192,0.1,187.57,187.56,63.64979978]
["bitfinex","SOLUSD",1753591073306,0.1,187.57,187.56,153.64979978]
["bitfinex","SOLUSD",1753591073498,0.1,187.57,187.56,153.11663706]
["bitfinex","SOLUSD",1753591085919,0.27,187.59,187.58,51.08606859]
["bitfinex","SOLUSD",1753591086222,0.27,187.59,187.58,88.52606859]
["bitfinex","SOLUSD",1753591087022,0.03,187.61,187.58,88.52606859]
["bitfinex","SOLUSD",1753591087320,0.03,187.61,187.6,2.68600274]
["bitfinex","SOLUSD",1753591087532,0.03,187.61,187.6,40.12600274]
["bitfinex","SOLUSD",1753591087828,0.7,187.61,187.6,45.45649314]
["bitfinex","SOLUSD",1753591089625,0.7,187.61,187.6,42.7704904]
["bitfinex","SOLUSD",1753591089817,0.7,187.61,187.6,45.45649314]
["bitfinex","SOLUSD",1753591095829,0.7,187.61,187.58,26.0]
["bitfinex","SOLUSD",1753591096023,0.7,187.61,187.59,40.10600274]
["bitfinex","SOLUSD",1753591096226,6.03028077,187.61,187.58,2.68600274]
["bitfinex","SOLUSD",1753591096531,3.35600274,187.6,187.51,16.78468397]
["bitfinex","SOLUSD",1753591096717,2.68600274,187.59,187.53,2.68600274]
["bitfinex","SOLUSD",1753591097026,3.35600274,187.59,187.55,26.0]
["bitfinex","SOLUSD",1753591097234,0.67,187.58,187.56,37.42]
["bitfinex","SOLUSD",1753591098425,6.00111467,187.58,187.56,37.42]
["bitfinex","SOLUSD",1753591098613,5.33111467,187.58,187.56,37.42]
["bitfinex","SOLUSD",1753591098822,0.67,187.57,187.56,37.42]
["bitfinex","SOLUSD",1753591100429,0.67,187.57,187.56,26.0]
["bitfinex","SOLUSD",1753591100622,0.67,187.57,187.56,63.4]
["bitfinex","SOLUSD",1753591101544,8.6873457,187.57,187.56,37.4]
["bitfinex","SOLUSD",1753591101913,8.6873457,187.57,187.55,37.4]
["bitfinex","SOLUSD",1753591102109,0.67,187.56,187.55,37.4]
["bitfinex","SOLUSD",1753591102315,3.35600274,187.56,187.55,37.4]
["bitfinex","SOLUSD",1753591102624,3.35600274,187.56,187.54,37.4]
["bitfinex","SOLUSD",1753591102829,0.67,187.55,187.54,37.4]
["bitfinex","SOLUSD",1753591103040,3.35600274,187.55,187.54,37.4]
["bitfinex","SOLUSD",1753591103517,8.68791423,187.55,187.54,37.4]
["bitfinex","SOLUSD",1753591103932,8.68791423,187.55,187.53,37.4]
["bitfinex","SOLUSD",1753591104137,0.67,187.54,187.53,37.4]
["bitfinex","SOLUSD",1753591104542,3.35600274,187.54,187.53,37.4]
["bitfinex","SOLUSD",1753591105331,8.69766945,187.56,187.53,37.4]
["bitfinex","SOLUSD",1753591105517,0.68,187.55,187.53,37.4]
["bitfinex","SOLUSD",1753591106022,0.68,187.54,187.53,37.4]
["bitfinex","SOLUSD",1753591108138,8.69819853,187.54,187.53,37.4]
["bitfinex","SOLUSD",1753591108338,10.34789853,187.54,187.51,26.0]
["bitfinex","SOLUSD",1753591108514,3.36600274,187.53,187.52,37.42]
["bitfinex","SOLUSD",1753591108719,3.36600274,187.53,187.51,63.42]
["bitfinex","SOLUSD",1753591108921,0.68,187.52,187.51,63.42]
["bitfinex","SOLUSD",1753591109121,0.68,187.52,187.51,37.42]
["bitfinex","SOLUSD",1753591109715,0.68,187.52,187.49,26.0]
["bitfinex","SOLUSD",1753591109920,0.68,187.52,187.5,37.42]
["bitfinex","SOLUSD",1753591110420,0.68,187.53,187.5,37.42]
["bitfinex","SOLUSD",1753591111441,6.01253579,187.53,187.5,37.42]
["bitfinex","SOLUSD",1753591112023,0.68,187.52,187.5,37.42]
["bitfinex","SOLUSD",1753591112929,6.01253579,187.53,187.5,37.42]
["bitfinex","SOLUSD",1753591113843,0.68,187.52,187.5,37.42]
["bitfinex","SOLUSD",1753591114026,2.68600274,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591114527,3.36600274,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591115246,8.69905164,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591116132,6.0130489,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591116451,8.69905164,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591116746,10.49192991,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591117941,27.27661388,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591118732,64.67661388,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591123328,68.63589782,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591127437,50.88689071,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591127647,46.92760677,187.51,187.5,0.72]
["bitfinex","SOLUSD",1753591128244,46.92760677,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591128836,47.60760677,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591129255,43.4130489,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591129474,47.60760677,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591129846,46.92760677,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591131272,47.60760677,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591131748,47.89192991,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753591131956,17.06900711,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753591132164,9.81278329,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591132362,13.77244347,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591132660,14.45244347,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591135440,31.23712744,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591137038,34.020026,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591138959,16.55534203,187.48,187.47,0.77]
["bitfinex","SOLUSD",1753591139140,53.89534203,187.48,187.47,0.77]
["bitfinex","SOLUSD",1753591140668,53.90725205,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591145267,53.91219518,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591145469,49.93568185,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591145846,53.91231659,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591146146,53.91238934,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591146358,49.93568185,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591148557,12.59568185,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591148871,53.87467432,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591150870,52.36506463,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591151459,52.36506463,187.48,187.47,0.77]
["bitfinex","SOLUSD",1753591153143,49.39579331,187.48,187.47,0.77]
["bitfinex","SOLUSD",1753591153349,52.08074149,187.48,187.47,0.77]
["bitfinex","SOLUSD",1753591153963,52.08074149,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591154667,53.06506463,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753591156466,2.68494818,187.45,187.43,0.77]
["bitfinex","SOLUSD",1753591156659,67.30306482,187.48,187.43,0.77]
["bitfinex","SOLUSD",1753591156660,39.94494818,187.44,187.43,0.77]
["bitfinex","SOLUSD",1753591156847,43.93114107,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591157247,49.26618161,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591157856,49.26618161,187.44,187.39,0.06]
["bitfinex","SOLUSD",1753591157857,0.28432314,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753591158051,2.68494818,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591158253,39.94494818,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591158452,43.93114107,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591158871,45.44491437,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591159475,50.78109366,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591159673,50.78109366,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753591159859,46.58237218,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753591160379,50.78109366,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753591162270,46.58237218,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753591162867,41.24619289,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753591164375,37.26,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753591165407,5.33538504,187.43,187.39,0.77]
["bitfinex","SOLUSD",1753591165677,37.28,187.44,187.4,4.19872148]
["bitfinex","SOLUSD",1753591165857,3.98132149,187.43,187.41,0.67]
["bitfinex","SOLUSD",1753591166186,37.28,187.45,187.41,4.86872148]
["bitfinex","SOLUSD",1753591166503,3.98120438,187.44,187.42,0.67]
["bitfinex","SOLUSD",1753591166680,45.39755451,187.46,187.42,0.67]
["bitfinex","SOLUSD",1753591166983,3.98151306,187.45,187.42,0.67]
["bitfinex","SOLUSD",1753591168294,9.31640061,187.45,187.42,0.67]
["bitfinex","SOLUSD",1753591168462,5.33488755,187.45,187.43,0.67]
["bitfinex","SOLUSD",1753591168860,37.28,187.44,187.4,0.67]
["bitfinex","SOLUSD",1753591169079,0.69,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753591169283,37.28,187.42,187.39,0.73]
["bitfinex","SOLUSD",1753591169475,37.28,187.42,187.4,0.67]
["bitfinex","SOLUSD",1753591171792,37.26,187.44,187.41,4.86872148]
["bitfinex","SOLUSD",1753591171958,37.26,187.44,187.42,0.67]
["bitfinex","SOLUSD",1753591172388,37.26,187.44,187.41,4.19872148]
["bitfinex","SOLUSD",1753591172596,37.26,187.44,187.43,0.67]
["bitfinex","SOLUSD",1753591173778,42.59481754,187.45,187.43,0.67]
["bitfinex","SOLUSD",1753591174278,3.98393617,187.44,187.43,0.67]
["bitfinex","SOLUSD",1753591174683,9.31897671,187.44,187.41,0.67]
["bitfinex","SOLUSD",1753591174877,5.33504054,187.44,187.41,0.67]
["bitfinex","SOLUSD",1753591175389,5.33504054,187.44,187.42,0.67]
["bitfinex","SOLUSD",1753591176787,5.33504054,187.44,187.4,0.67]
["bitfinex","SOLUSD",1753591176961,5.33504054,187.44,187.41,0.67]
["bitfinex","SOLUSD",1753591178591,5.33504054,187.44,187.42,0.67]
["bitfinex","SOLUSD",1753591181404,0.69,187.43,187.39,26.73]
["bitfinex","SOLUSD",1753591181609,0.69,187.43,187.39,30.92872148]
["bitfinex","SOLUSD",1753591181779,0.69,187.43,187.4,0.67]
["bitfinex","SOLUSD",1753591181975,0.69,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753591182216,0.69,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753591182713,0.69,187.42,187.39,0.73]
["bitfinex","SOLUSD",1753591182891,37.22,187.43,187.39,0.73]
["bitfinex","SOLUSD",1753591183088,37.91,187.43,187.39,0.73]
["bitfinex","SOLUSD",1753591183491,5.33560986,187.42,187.39,0.73]
["bitfinex","SOLUSD",1753591184902,6.02560986,187.42,187.39,0.73]
["bitfinex","SOLUSD",1753591185882,5.33560986,187.42,187.39,0.73]
["bitfinex","SOLUSD",1753591188577,6.02560986,187.42,187.39,0.73]
["bitfinex","SOLUSD",1753591189409,5.33560986,187.42,187.39,0.73]
["bitfinex","SOLUSD",1753591189785,42.55540097,187.43,187.4,0.67]
["bitfinex","SOLUSD",1753591190104,5.33540097,187.43,187.4,4.86872148]
["bitfinex","SOLUSD",1753591190277,5.33540097,187.43,187.4,4.19872148]
["bitfinex","SOLUSD",1753591190478,5.33540097,187.43,187.41,0.67]
["bitfinex","SOLUSD",1753591191082,37.22,187.45,187.42,0.67]
["bitfinex","SOLUSD",1753591191083,42.55501134,187.45,187.42,0.67]
["bitfinex","SOLUSD",1753591191384,3.98711392,187.44,187.41,4.86872148]
["bitfinex","SOLUSD",1753591191578,3.98711392,187.44,187.41,0.67]
["bitfinex","SOLUSD",1753591192699,3.98711392,187.44,187.4,4.19872148]
["bitfinex","SOLUSD",1753591192885,3.98711392,187.44,187.42,0.67]
["bitfinex","SOLUSD",1753591193290,3.98711392,187.44,187.41,4.19872148]
["bitfinex","SOLUSD",1753591193497,4.88872148,187.49,187.43,4.86872148]
["bitfinex","SOLUSD",1753591193678,41.20845953,187.48,187.44,4.19872148]
["bitfinex","SOLUSD",1753591193874,3.98845953,187.47,187.45,0.67]
["bitfinex","SOLUSD",1753591194385,9.32273409,187.47,187.45,0.67]
["bitfinex","SOLUSD",1753591194605,3.98845953,187.46,187.43,4.88872148]
["bitfinex","SOLUSD",1753591194812,3.98845953,187.46,187.43,4.19872148]
["bitfinex","SOLUSD",1753591195017,3.98845953,187.46,187.44,0.69]
["bitfinex","SOLUSD",1753591195187,3.98845953,187.46,187.43,4.19872148]
["bitfinex","SOLUSD",1753591195390,6.05395944,187.48,187.45,0.69]
["bitfinex","SOLUSD",1753591195714,3.98899182,187.47,187.45,0.69]
["bitfinex","SOLUSD",1753591196287,9.32329837,187.47,187.43,4.19872148]
["bitfinex","SOLUSD",1753591196542,3.98899182,187.46,187.44,0.69]
["bitfinex","SOLUSD",1753591197087,0.72,187.45,187.41,33.7853]
["bitfinex","SOLUSD",1753591197290,0.72,187.44,187.41,37.98402148]
["bitfinex","SOLUSD",1753591197484,0.72,187.44,187.41,38.67402148]
["bitfinex","SOLUSD",1753591197793,3.98901927,187.45,187.41,38.67402148]
["bitfinex","SOLUSD",1753591198022,4.70901927,187.45,187.41,38.67402148]
["bitfinex","SOLUSD",1753591198190,4.70901927,187.45,187.42,0.69]
["bitfinex","SOLUSD",1753591198398,4.70901927,187.45,187.42,4.88872148]
["bitfinex","SOLUSD",1753591198583,4.70901927,187.45,187.44,4.19872148]
["bitfinex","SOLUSD",1753591198584,3.98901927,187.45,187.44,4.19872148]
["bitfinex","SOLUSD",1753591198785,5.33386913,187.49,187.44,4.19872148]
["bitfinex","SOLUSD",1753591198984,0.03,187.5,187.47,4.19872148]
["bitfinex","SOLUSD",1753591199201,4.0188389,187.5,187.47,4.19872148]
["bitfinex","SOLUSD",1753591199393,0.03,187.5,187.48,0.69]
["bitfinex","SOLUSD",1753591199587,4.01786063,187.5,187.48,0.69]
["bitfinex","SOLUSD",1753591200015,0.03,187.5,187.48,0.69]
["bitfinex","SOLUSD",1753591200305,9.35108996,187.5,187.48,0.69]
["bitfinex","SOLUSD",1753591200513,5.36336583,187.5,187.48,0.69]
["bitfinex","SOLUSD",1753591200683,5.36336583,187.5,187.47,0.69]
["bitfinex","SOLUSD",1753591201814,5.36336583,187.5,187.48,0.69]
["bitfinex","SOLUSD",1753591202508,5.36336583,187.5,187.46,4.88872148]
["bitfinex","SOLUSD",1753591202814,5.36336583,187.5,187.47,0.69]
["bitfinex","SOLUSD",1753591203314,0.72,187.49,187.46,4.19872148]
["bitfinex","SOLUSD",1753591203490,8.90362443,187.49,187.43,4.88872148]
["bitfinex","SOLUSD",1753591203689,4.19872148,187.49,187.43,4.88872148]
["bitfinex","SOLUSD",1753591203912,0.72,187.48,187.43,4.88872148]
["bitfinex","SOLUSD",1753591204218,0.72,187.48,187.44,0.69]
["bitfinex","SOLUSD",1753591204384,5.3341868,187.47,187.44,4.88872148]
["bitfinex","SOLUSD",1753591204787,0.03,187.5,187.45,4.88872148]
["bitfinex","SOLUSD",1753591205005,4.01515756,187.5,187.46,0.69]
["bitfinex","SOLUSD",1753591205891,9.34866826,187.5,187.46,0.69]
["bitfinex","SOLUSD",1753591206088,3.98515756,187.49,187.46,0.69]
["bitfinex","SOLUSD",1753591206912,0.72,187.48,187.45,4.19872148]
["bitfinex","SOLUSD",1753591207101,4.91872148,187.48,187.42,4.19872148]
["bitfinex","SOLUSD",1753591207289,3.98654511,187.47,187.43,4.88872148]
["bitfinex","SOLUSD",1753591207490,37.3,187.48,187.44,0.69]
["bitfinex","SOLUSD",1753591207789,0.72,187.47,187.43,4.19872148]
["bitfinex","SOLUSD",1753591208222,5.33447135,187.46,187.43,4.88872148]
["bitfinex","SOLUSD",1753591209119,6.05447135,187.46,187.43,4.88872148]
["bitfinex","SOLUSD",1753591210118,5.33447135,187.46,187.43,4.88872148]
["bitfinex","SOLUSD",1753591210320,5.3341868,187.47,187.43,4.88872148]
["bitfinex","SOLUSD",1753591210618,6.0541868,187.47,187.43,4.88872148]
["bitfinex","SOLUSD",1753591212024,6.0541868,187.47,187.43,4.19872148]
["bitfinex","SOLUSD",1753591212231,6.0541868,187.47,187.44,0.69]
["bitfinex","SOLUSD",1753591212409,6.0541868,187.47,187.43,4.19872148]
["bitfinex","SOLUSD",1753591212722,6.0541868,187.47,187.43,4.88872148]
["bitfinex","SOLUSD",1753591213033,0.72,187.46,187.42,4.19872148]
["bitfinex","SOLUSD",1753591213726,0.72,187.46,187.42,0.69]
["bitfinex","SOLUSD",1753591213935,0.72,187.46,187.42,4.88872148]
["bitfinex","SOLUSD",1753591214427,5.33456781,187.46,187.43,4.88872148]
["bitfinex","SOLUSD",1753591214624,5.33456781,187.46,187.44,0.69]
["bitfinex","SOLUSD",1753591215218,5.33456781,187.46,187.42,4.19872148]
["bitfinex","SOLUSD",1753591215522,5.3341868,187.47,187.43,0.69]
["bitfinex","SOLUSD",1753591215925,6.0541868,187.47,187.43,0.69]
["bitfinex","SOLUSD",1753591216815,6.0541868,187.47,187.42,4.19872148]
["bitfinex","SOLUSD",1753591217017,6.0541868,187.47,187.44,0.69]
["bitfinex","SOLUSD",1753591217517,42.6339811,187.48,187.44,4.88872148]
["bitfinex","SOLUSD",1753591217723,5.3339811,187.48,187.45,4.88872148]
["bitfinex","SOLUSD",1753591217920,5.3339811,187.48,187.46,0.69]
["bitfinex","SOLUSD",1753591218095,5.3339811,187.48,187.47,0.69]
["bitfinex","SOLUSD",1753591218298,5.3339811,187.48,187.45,4.88872148]
["bitfinex","SOLUSD",1753591218622,5.36333333,187.5,187.46,0.69]
["bitfinex","SOLUSD",1753591218822,3.98828431,187.49,187.46,0.69]
["bitfinex","SOLUSD",1753591220019,6.08333333,187.5,187.46,0.69]
["bitfinex","SOLUSD",1753591220209,5.33390228,187.48,187.46,0.69]
["bitfinex","SOLUSD",1753591221203,5.33361779,187.49,187.45,4.19872148]
["bitfinex","SOLUSD",1753591221617,6.05361779,187.49,187.45,4.88872148]
["bitfinex","SOLUSD",1753591222437,6.05361779,187.49,187.45,0.69]
["bitfinex","SOLUSD",1753591223103,9.53233927,187.49,187.44,4.19872148]
["bitfinex","SOLUSD",1753591223426,4.70796967,187.48,187.43,4.19872148]
["bitfinex","SOLUSD",1753591223615,0.72,187.47,187.43,4.19872148]
["bitfinex","SOLUSD",1753591224020,0.72,187.47,187.43,4.88872148]
["bitfinex","SOLUSD",1753591224417,0.72,187.46,187.43,4.88872148]
["bitfinex","SOLUSD",1753591225128,6.05462011,187.46,187.43,0.69]
["bitfinex","SOLUSD",1753591225426,6.05462011,187.46,187.42,4.19872148]
["bitfinex","SOLUSD",1753591225732,6.05462011,187.46,187.43,0.72]
["bitfinex","SOLUSD",1753591225907,5.33462011,187.46,187.43,0.72]
["bitfinex","SOLUSD",1753591227048,5.33462011,187.46,187.43,4.91872148]
["bitfinex","SOLUSD",1753591227229,0.67,187.49,187.44,4.91872148]
["bitfinex","SOLUSD",1753591227421,9.32268484,187.49,187.45,0.72]
["bitfinex","SOLUSD",1753591227620,3.98906705,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591227822,3.98906705,187.48,187.47,0.72]
["bitfinex","SOLUSD",1753591228016,5.36338431,187.5,187.47,0.72]
["bitfinex","SOLUSD",1753591228240,3.98887827,187.49,187.48,0.72]
["bitfinex","SOLUSD",1753591228616,3.98887827,187.49,187.47,0.72]
["bitfinex","SOLUSD",1753591228815,3.98887827,187.49,187.48,0.72]
["bitfinex","SOLUSD",1753591230448,9.32249606,187.49,187.48,0.72]
["bitfinex","SOLUSD",1753591230629,9.32249606,187.49,187.46,4.91872148]
["bitfinex","SOLUSD",1753591230832,5.33361779,187.49,187.46,4.19872148]
["bitfinex","SOLUSD",1753591231048,5.33361779,187.49,187.46,4.91872148]
["bitfinex","SOLUSD",1753591231556,5.33361779,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591231934,6.00361779,187.49,187.45,30.19872148]
["bitfinex","SOLUSD",1753591232131,6.00361779,187.49,187.45,30.91872148]
["bitfinex","SOLUSD",1753591233048,5.33361779,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591234220,6.00361779,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591235139,6.00361779,187.49,187.45,30.19872148]
["bitfinex","SOLUSD",1753591235319,3.99154205,187.48,187.45,30.91872148]
["bitfinex","SOLUSD",1753591235514,4.66154205,187.48,187.45,30.19872148]
["bitfinex","SOLUSD",1753591235942,4.66154205,187.48,187.45,26.0]
["bitfinex","SOLUSD",1753591236423,6.0039919,187.48,187.45,26.0]
["bitfinex","SOLUSD",1753591236825,6.0039919,187.48,187.45,26.72]
["bitfinex","SOLUSD",1753591237026,5.3339919,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591237441,5.33361779,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591237746,3.99319983,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591240243,5.33361779,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591240449,3.99464736,187.48,187.47,0.72]
["bitfinex","SOLUSD",1753591240623,3.99464736,187.49,187.47,0.72]
["bitfinex","SOLUSD",1753591240827,3.99464736,187.48,187.46,2.68373797]
["bitfinex","SOLUSD",1753591241048,5.36333333,187.5,187.47,0.72]
["bitfinex","SOLUSD",1753591241246,3.99530775,187.49,187.47,0.72]
["bitfinex","SOLUSD",1753591241445,3.99530775,187.48,187.46,2.68373797]
["bitfinex","SOLUSD",1753591241745,0.03,187.5,187.46,2.68373797]
["bitfinex","SOLUSD",1753591241950,3.99564678,187.49,187.47,0.72]
["bitfinex","SOLUSD",1753591242249,3.99564678,187.48,187.46,2.68373797]
["bitfinex","SOLUSD",1753591242546,0.03,187.5,187.46,2.68373797]
["bitfinex","SOLUSD",1753591242748,3.99625969,187.49,187.47,0.72]
["bitfinex","SOLUSD",1753591243049,3.99625969,187.48,187.47,0.72]
["bitfinex","SOLUSD",1753591245844,9.33016197,187.48,187.47,0.72]
["bitfinex","SOLUSD",1753591246045,9.33016197,187.48,187.45,29.40373797]
["bitfinex","SOLUSD",1753591246345,5.33390228,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591246544,5.33369211,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591246745,3.99708034,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591247044,5.33369211,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591247241,3.99717649,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591247443,5.33369211,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591247647,3.99717649,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591247833,5.33369211,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591248034,3.99717679,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591248230,6.00369211,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591248442,3.99727548,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591248630,6.00369211,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591248831,3.99727518,187.48,187.45,29.40373797]
["bitfinex","SOLUSD",1753591249131,6.00369211,187.49,187.45,28.68373797]
["bitfinex","SOLUSD",1753591249325,3.9972057,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591249525,6.00369211,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591249855,3.9972057,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591250148,6.00369211,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591250368,3.99714155,187.48,187.45,29.40373797]
["bitfinex","SOLUSD",1753591250648,6.00369211,187.49,187.45,29.40373797]
["bitfinex","SOLUSD",1753591250852,3.99714214,187.48,187.45,29.40373797]
["bitfinex","SOLUSD",1753591251058,6.00369211,187.49,187.45,29.40373797]
["bitfinex","SOLUSD",1753591251250,3.99708492,187.48,187.45,29.40373797]
["bitfinex","SOLUSD",1753591251432,6.00369211,187.49,187.45,29.40373797]
["bitfinex","SOLUSD",1753591251750,3.99708492,187.48,187.45,29.40373797]
["bitfinex","SOLUSD",1753591251934,6.00369211,187.49,187.45,29.40373797]
["bitfinex","SOLUSD",1753591252134,3.99708492,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591252343,6.00369211,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753591252540,3.99723015,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753591252738,0.03,187.5,187.46,2.68373797]
["bitfinex","SOLUSD",1753591252959,3.99718871,187.49,187.48,2.68373797]
["bitfinex","SOLUSD",1753591253148,3.99718871,187.49,187.48,3.40373797]
["bitfinex","SOLUSD",1753591253338,0.03,187.5,187.48,3.40373797]
["bitfinex","SOLUSD",1753591253539,0.03,187.5,187.49,3.40373797]
["bitfinex","SOLUSD",1753591253739,4.0267331,187.5,187.49,3.40373797]
["bitfinex","SOLUSD",1753591254347,0.03,187.5,187.49,2.68373797]
["bitfinex","SOLUSD",1753591254551,0.03,187.5,187.49,3.35373797]
["bitfinex","SOLUSD",1753591258759,0.03,187.5,187.49,2.68373797]
["bitfinex","SOLUSD",1753591260471,0.03,187.5,187.48,3.35373797]
["bitfinex","SOLUSD",1753591261284,0.03,187.5,187.48,0.67]
["bitfinex","SOLUSD",1753591261570,0.03,187.5,187.48,3.35373797]
["bitfinex","SOLUSD",1753591262248,0.03,187.5,187.48,2.68373797]
["bitfinex","SOLUSD",1753591262448,0.03,187.5,187.49,0.67]
["bitfinex","SOLUSD",1753591262949,0.03,187.5,187.49,3.35373797]
["bitfinex","SOLUSD",1753591263365,0.03,187.5,187.49,2.68373797]
["bitfinex","SOLUSD",1753591263579,0.03,187.5,187.49,3.35373797]
["bitfinex","SOLUSD",1753591265681,0.03,187.5,187.49,0.67]
["bitfinex","SOLUSD",1753591265871,0.03,187.5,187.49,3.35373797]
["bitfinex","SOLUSD",1753591268079,0.03,187.5,187.49,70.33683973]
["bitfinex","SOLUSD",1753591268254,0.03,187.5,187.49,53.55215576]
["bitfinex","SOLUSD",1753591268451,0.03,187.5,187.49,48.21853797]
["bitfinex","SOLUSD",1753591268663,0.03,187.5,187.49,74.21853797]
["bitfinex","SOLUSD",1753591269853,0.03,187.5,187.49,79.55215576]
["bitfinex","SOLUSD",1753591270158,0.03,187.5,187.49,70.62116287]
["bitfinex","SOLUSD",1753591270977,0.03,187.5,187.49,71.15452464]
["bitfinex","SOLUSD",1753591272087,0.03,187.5,187.49,81.88947652]
["bitfinex","SOLUSD",1753591277473,0.03,187.5,187.49,71.15452464]
["bitfinex","SOLUSD",1753591278479,0.03,187.5,187.49,53.55215576]
["bitfinex","SOLUSD",1753591279383,0.03,187.5,187.49,70.62116287]
["bitfinex","SOLUSD",1753591281961,0.03,187.5,187.49,81.35611475]
["bitfinex","SOLUSD",1753591282478,0.03,187.5,187.49,70.62116287]
["bitfinex","SOLUSD",1753591282779,0.03,187.5,187.49,39.84373797]
["bitfinex","SOLUSD",1753591282980,0.75,187.5,187.49,37.16]
["bitfinex","SOLUSD",1753591283285,0.75,187.5,187.49,39.84373797]
["bitfinex","SOLUSD",1753591283486,0.75,187.5,187.49,65.84373797]
["bitfinex","SOLUSD",1753591285684,0.75,187.5,187.49,63.14]
["bitfinex","SOLUSD",1753591285871,6.08333333,187.5,187.49,37.14]
["bitfinex","SOLUSD",1753591286189,6.08333333,187.5,187.48,37.14]
["bitfinex","SOLUSD",1753591286375,0.68,187.49,187.48,37.14]
["bitfinex","SOLUSD",1753591287085,0.68,187.49,187.44,2.68373797]
["bitfinex","SOLUSD",1753591287086,5.33390228,187.48,187.46,37.14]
["bitfinex","SOLUSD",1753591287283,0.68,187.47,187.46,37.14]
["bitfinex","SOLUSD",1753591288663,5.36339216,187.5,187.46,39.82373797]
["bitfinex","SOLUSD",1753591288861,0.68,187.49,187.46,42.01279481]
["bitfinex","SOLUSD",1753591289173,0.03,187.5,187.46,42.01279481]
["bitfinex","SOLUSD",1753591289482,0.71,187.5,187.46,42.01279481]
["bitfinex","SOLUSD",1753591289782,0.71,187.5,187.47,4.19279481]
["bitfinex","SOLUSD",1753591289980,0.71,187.5,187.48,37.16]
["bitfinex","SOLUSD",1753591290182,0.03,187.5,187.48,42.03279481]
["bitfinex","SOLUSD",1753591290363,0.03,187.5,187.49,4.19279481]
["bitfinex","SOLUSD",1753591290559,0.03,187.5,187.48,42.03279481]
["bitfinex","SOLUSD",1753591291769,0.03,187.5,187.48,37.16]
["bitfinex","SOLUSD",1753591291965,0.68,187.49,187.48,37.16]
["bitfinex","SOLUSD",1753591293284,0.68,187.49,187.47,37.16]
["bitfinex","SOLUSD",1753591293495,0.03,187.5,187.47,37.16]
["bitfinex","SOLUSD",1753591293702,0.68,187.48,187.47,37.16]
["bitfinex","SOLUSD",1753591296371,5.36348476,187.5,187.47,37.16]
["bitfinex","SOLUSD",1753591296797,0.68,187.49,187.47,37.16]
["bitfinex","SOLUSD",1753591298894,0.03,187.5,187.47,37.16]
["bitfinex","SOLUSD",1753591299083,0.71,187.5,187.47,37.16]
["bitfinex","SOLUSD",1753591299392,0.71,187.5,187.47,37.84]
["bitfinex","SOLUSD",1753591299567,0.03,187.5,187.47,37.84]
["bitfinex","SOLUSD",1753591301388,0.71,187.5,187.47,37.16]
["bitfinex","SOLUSD",1753591304096,0.03,187.5,187.47,37.84]
["bitfinex","SOLUSD",1753591305798,6.04335989,187.5,187.47,37.84]
["bitfinex","SOLUSD",1753591307478,5.36335989,187.5,187.47,37.84]
["bitfinex","SOLUSD",1753591310499,0.03,187.5,187.47,37.84]
["bitfinex","SOLUSD",1753591311088,0.03,187.5,187.48,0.68]
["bitfinex","SOLUSD",1753591311291,0.03,187.5,187.48,37.84]
["bitfinex","SOLUSD",1753591316512,0.03,187.5,187.48,37.16]
["bitfinex","SOLUSD",1753591317799,0.03,187.5,187.48,37.82]
["bitfinex","SOLUSD",1753591318317,0.03,187.5,187.48,0.66]
["bitfinex","SOLUSD",1753591318517,0.03,187.5,187.48,37.82]
["bitfinex","SOLUSD",1753591319319,0.03,187.5,187.48,37.16]
["bitfinex","SOLUSD",1753591319493,0.03,187.5,187.49,0.66]
["bitfinex","SOLUSD",1753591320216,0.03,187.5,187.49,37.82]
["bitfinex","SOLUSD",1753591320513,0.03,187.5,187.49,37.16]
["bitfinex","SOLUSD",1753591321794,0.03,187.5,187.49,37.82]
["bitfinex","SOLUSD",1753591322812,0.03,187.5,187.44,0.66]
["bitfinex","SOLUSD",1753591322813,3.38330002,187.5,187.44,0.66]
["bitfinex","SOLUSD",1753591323026,3.35330002,187.49,187.45,37.16]
["bitfinex","SOLUSD",1753591323319,0.03,187.5,187.45,37.16]
["bitfinex","SOLUSD",1753591323320,2.68330002,187.47,187.45,37.16]
["bitfinex","SOLUSD",1753591323521,3.35330002,187.46,187.45,37.16]
["bitfinex","SOLUSD",1753591324015,5.33447948,187.46,187.43,37.88]
["bitfinex","SOLUSD",1753591324219,5.33447948,187.46,187.44,0.66]
["bitfinex","SOLUSD",1753591324415,5.33396506,187.48,187.45,0.66]
["bitfinex","SOLUSD",1753591324716,5.33396506,187.48,187.45,37.82]
["bitfinex","SOLUSD",1753591324920,5.33396506,187.48,187.46,0.66]
["bitfinex","SOLUSD",1753591325599,5.33396506,187.48,187.45,37.82]
["bitfinex","SOLUSD",1753591326103,5.33396506,187.48,187.46,0.66]
["bitfinex","SOLUSD",1753591327821,5.33396506,187.48,187.45,37.16]
["bitfinex","SOLUSD",1753591328017,5.33396506,187.48,187.45,37.82]
["bitfinex","SOLUSD",1753591328213,3.99396208,187.47,187.45,37.82]
["bitfinex","SOLUSD",1753591328910,8.01726508,187.48,187.46,0.66]
["bitfinex","SOLUSD",1753591330243,8.01726508,187.48,187.45,37.16]
["bitfinex","SOLUSD",1753591330422,8.68726508,187.48,187.45,37.82]
["bitfinex","SOLUSD",1753591330611,6.00396506,187.48,187.45,37.82]
["bitfinex","SOLUSD",1753591330812,8.68726508,187.48,187.45,37.82]
["bitfinex","SOLUSD",1753591331235,6.00434183,187.47,187.45,37.16]
["bitfinex","SOLUSD",1753591332435,8.68764185,187.47,187.45,37.16]
["bitfinex","SOLUSD",1753591332636,6.67973947,187.46,187.45,37.16]
["bitfinex","SOLUSD",1753591333317,5.33475593,187.45,187.43,0.72]
["bitfinex","SOLUSD",1753591333524,5.33475593,187.45,187.43,37.88]
["bitfinex","SOLUSD",1753591333732,5.33475593,187.45,187.44,0.66]
["bitfinex","SOLUSD",1753591335235,5.33454199,187.46,187.44,0.66]
["bitfinex","SOLUSD",1753591336033,5.33454199,187.46,187.43,37.22]
["bitfinex","SOLUSD",1753591336034,4.66542979,187.45,187.43,37.22]
["bitfinex","SOLUSD",1753591336235,3.99542979,187.45,187.43,37.22]
["bitfinex","SOLUSD",1753591336541,5.33454199,187.46,187.43,37.88]
["bitfinex","SOLUSD",1753591337633,5.33454199,187.46,187.44,0.66]
["bitfinex","SOLUSD",1753591337830,5.3341868,187.47,187.44,0.66]
["bitfinex","SOLUSD",1753591338330,5.33396212,187.48,187.44,0.66]
["bitfinex","SOLUSD",1753591339714,5.33396212,187.48,187.45,0.66]
["bitfinex","SOLUSD",1753591344441,6.02396212,187.48,187.45,0.66]
["bitfinex","SOLUSD",1753591344744,6.02396212,187.48,187.44,0.69]
["bitfinex","SOLUSD",1753591346431,0.69,187.47,187.43,37.22]
["bitfinex","SOLUSD",1753591346660,7.36736247,187.47,187.43,37.22]
["bitfinex","SOLUSD",1753591346836,7.36755092,187.46,187.43,37.22]
["bitfinex","SOLUSD",1753591347128,4.68458519,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591347445,3.99458519,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591347620,0.69,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591347822,0.69,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591348023,4.68376449,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591348327,3.99376449,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591348525,9.32878765,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591348851,3.99312362,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591349324,5.33502316,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591349520,6.02502316,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591350349,5.33502316,187.45,187.43,0.75]
["bitfinex","SOLUSD",1753591352233,5.33502316,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591352427,6.02502316,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591355226,5.33502316,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591356956,3.37330002,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591357751,0.69,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591358135,5.33502316,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591358432,8.01832318,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591358628,8.70832318,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591359326,5.33502316,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753591359531,3.59208426,187.47,187.44,66.61330002]
["bitfinex","SOLUSD",1753591359729,0.03,187.5,187.48,6.5866]
["bitfinex","SOLUSD",1753591360031,0.03,187.5,187.49,66.42330002]
["bitfinex","SOLUSD",1753591360225,0.03,187.5,187.49,67.64666179]
["bitfinex","SOLUSD",1753591360861,0.03,187.5,187.49,69.15293514]
["bitfinex","SOLUSD",1753591361850,0.03,187.5,187.49,74.48655293]
["bitfinex","SOLUSD",1753591362261,0.03,187.5,187.49,65.55556004]
["bitfinex","SOLUSD",1753591368454,0.03,187.5,187.49,69.74513341]
["bitfinex","SOLUSD",1753591375170,0.03,187.5,187.49,159.74513341]
["bitfinex","SOLUSD",1753591375345,0.03,187.5,187.49,159.21177164]
["bitfinex","SOLUSD",1753591380764,0.03,187.5,187.49,164.23586515]
["bitfinex","SOLUSD",1753591383850,0.03,187.5,187.49,153.51327295]
["bitfinex","SOLUSD",1753591386473,0.03,187.5,187.49,164.23586515]
["bitfinex","SOLUSD",1753591390057,0.7,187.5,187.49,152.82327295]
["bitfinex","SOLUSD",1753591391465,0.7,187.5,187.46,90.0]
["bitfinex","SOLUSD",1753591391773,0.7,187.5,187.48,2.68064805]
["bitfinex","SOLUSD",1753591391962,0.7,187.5,187.49,37.62]
["bitfinex","SOLUSD",1753591392379,0.7,187.5,187.49,40.30064805]
["bitfinex","SOLUSD",1753591392873,0.7,187.5,187.49,37.62]
["bitfinex","SOLUSD",1753591393060,0.7,187.5,187.45,2.68064805]
["bitfinex","SOLUSD",1753591393248,2.68064805,187.48,187.43,0.06]
["bitfinex","SOLUSD",1753591393452,19.36666666,187.5,187.43,0.06]
["bitfinex","SOLUSD",1753591393453,3.35064805,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753591393655,3.35064805,187.47,187.44,37.62]
["bitfinex","SOLUSD",1753591393877,0.67,187.46,187.44,37.62]
["bitfinex","SOLUSD",1753591394174,6.00449918,187.46,187.44,37.62]
["bitfinex","SOLUSD",1753591394354,5.33449918,187.46,187.44,37.62]
["bitfinex","SOLUSD",1753591394554,0.67,187.45,187.43,37.68]
["bitfinex","SOLUSD",1753591399976,6.00476707,187.45,187.43,37.68]
["bitfinex","SOLUSD",1753591400177,0.67,187.44,187.43,37.68]
["bitfinex","SOLUSD",1753591401595,0.67,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591401786,0.67,187.44,187.43,37.64]
["bitfinex","SOLUSD",1753591403495,0.67,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591403808,0.67,187.46,187.43,37.62]
["bitfinex","SOLUSD",1753591404391,0.67,187.45,187.43,37.62]
["bitfinex","SOLUSD",1753591405005,0.72,187.44,187.43,37.62]
["bitfinex","SOLUSD",1753591405714,6.05504054,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591406685,10.24931325,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591409900,6.05504054,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591410219,10.24931325,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591413723,27.31832036,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753591413884,4.19427271,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591414084,9.530452,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591414328,10.250452,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591426830,8.7432132,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591428097,5.33617929,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591428719,5.33595253,187.41,187.39,0.78]
["bitfinex","SOLUSD",1753591429239,5.33595253,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591430011,5.33595253,187.41,187.39,0.78]
["bitfinex","SOLUSD",1753591430523,8.02298644,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591430717,8.74298644,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591430919,10.2534535,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591431299,0.72,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591432017,6.05617929,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591432423,10.02216862,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591432925,9.30216862,187.4,187.39,0.78]
["bitfinex","SOLUSD",1753591433430,9.30216862,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591434229,5.33589456,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591434416,3.97034677,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591437315,9.30652606,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591437919,3.97034677,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591440336,3.97034677,187.4,187.39,0.75]
["bitfinex","SOLUSD",1753591440944,0.03,187.43,187.39,10.28388858]
["bitfinex","SOLUSD",1753591441138,0.03,187.43,187.42,4.19750097]
["bitfinex","SOLUSD",1753591441513,0.03,187.43,187.42,4.88750097]
["bitfinex","SOLUSD",1753591441843,0.03,187.43,187.42,0.69]
["bitfinex","SOLUSD",1753591442225,0.03,187.43,187.42,4.88750097]
["bitfinex","SOLUSD",1753591445145,0.03,187.43,187.42,10.22311083]
["bitfinex","SOLUSD",1753591446123,0.03,187.43,187.42,4.88750097]
["bitfinex","SOLUSD",1753591447246,0.03,187.43,187.42,0.69]
["bitfinex","SOLUSD",1753591447447,0.03,187.43,187.42,4.88750097]
["bitfinex","SOLUSD",1753591451848,0.03,187.43,187.42,10.22311083]
["bitfinex","SOLUSD",1753591452154,0.03,187.43,187.42,4.88750097]
["bitfinex","SOLUSD",1753591455235,0.03,187.43,187.42,4.19750097]
["bitfinex","SOLUSD",1753591456758,0.03,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591457832,0.03,187.43,187.42,3.37424843]
["bitfinex","SOLUSD",1753591458356,0.03,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591460950,0.03,187.43,187.42,3.37424843]
["bitfinex","SOLUSD",1753591463141,0.03,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591464637,0.73,187.43,187.42,66.06424843]
["bitfinex","SOLUSD",1753591465548,0.03,187.43,187.42,66.06424843]
["bitfinex","SOLUSD",1753591467332,0.03,187.43,187.42,66.04424843]
["bitfinex","SOLUSD",1753591468439,0.03,187.43,187.42,28.68424843]
["bitfinex","SOLUSD",1753591468641,0.03,187.43,187.42,63.36]
["bitfinex","SOLUSD",1753591468938,0.03,187.43,187.42,66.04424843]
["bitfinex","SOLUSD",1753591472962,0.03,187.43,187.42,66.02424843]
["bitfinex","SOLUSD",1753591475454,0.03,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591475654,0.03,187.43,187.42,40.00424843]
["bitfinex","SOLUSD",1753591475848,0.03,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591476035,0.03,187.43,187.42,40.68424843]
["bitfinex","SOLUSD",1753591477864,0.03,187.43,187.42,3.36424843]
["bitfinex","SOLUSD",1753591478158,0.03,187.43,187.42,40.68424843]
["bitfinex","SOLUSD",1753591480664,0.03,187.43,187.42,40.66424843]
["bitfinex","SOLUSD",1753591481866,0.03,187.43,187.42,3.42424843]
["bitfinex","SOLUSD",1753591482046,0.03,187.43,187.42,40.72424843]
["bitfinex","SOLUSD",1753591482948,0.03,187.43,187.42,46.05985829]
["bitfinex","SOLUSD",1753591487648,0.03,187.43,187.42,45.37985829]
["bitfinex","SOLUSD",1753591490659,0.03,187.43,187.42,40.04424843]
["bitfinex","SOLUSD",1753591490863,0.73,187.43,187.42,45.37985829]
["bitfinex","SOLUSD",1753591492972,0.03,187.43,187.42,45.37985829]
["bitfinex","SOLUSD",1753591494273,0.03,187.43,187.42,46.05985829]
["bitfinex","SOLUSD",1753591495270,0.03,187.43,187.42,45.37985829]
["bitfinex","SOLUSD",1753591499647,0.03,187.43,187.42,40.04424843]
["bitfinex","SOLUSD",1753591499873,0.73,187.43,187.42,40.04424843]
["bitfinex","SOLUSD",1753591501080,0.03,187.43,187.42,40.04424843]
["bitfinex","SOLUSD",1753591501752,0.03,187.43,187.42,46.04985829]
["bitfinex","SOLUSD",1753591501977,0.03,187.43,187.42,72.04985829]
["bitfinex","SOLUSD",1753591502173,0.03,187.43,187.42,46.04985829]
["bitfinex","SOLUSD",1753591503468,0.73,187.43,187.42,28.74424843]
["bitfinex","SOLUSD",1753591503665,0.73,187.43,187.42,66.02424843]
["bitfinex","SOLUSD",1753591503870,0.73,187.43,187.42,63.34]
["bitfinex","SOLUSD",1753591505073,0.73,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591505285,0.73,187.43,187.42,63.34]
["bitfinex","SOLUSD",1753591505651,0.73,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591505954,6.06532518,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591506155,10.06194992,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591506790,12.74619835,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591514880,29.53088232,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591515187,16.34370371,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591515373,12.74619835,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591519313,16.33528245,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591519794,12.74619835,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591519969,16.33528245,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591520490,8.74957361,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591520683,12.33865771,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591521089,16.32439332,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591521286,12.73530922,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591521495,12.33865771,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591521791,49.61865771,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591522291,66.68766482,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591522887,74.55916482,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753591523075,87.89747779,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753591523277,2.68424843,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591523890,3.38424843,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591524088,8.72042772,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591524594,8.02042772,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591524968,8.71042772,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591526078,5.33617929,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591530996,5.33560986,187.42,187.39,0.77]
["bitfinex","SOLUSD",1753591531298,5.33560986,187.42,187.4,0.71]
["bitfinex","SOLUSD",1753591531589,8.01985829,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753591531768,0.69,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591532494,5.33560986,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753591532790,5.33560986,187.42,187.39,0.77]
["bitfinex","SOLUSD",1753591532984,5.33560986,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753591533184,0.69,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591533898,5.33560986,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753591534284,5.33560986,187.42,187.4,0.71]
["bitfinex","SOLUSD",1753591534890,6.02560986,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753591535395,6.02560986,187.42,187.39,0.77]
["bitfinex","SOLUSD",1753591536996,6.02560986,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753591540100,6.02560986,187.42,187.39,0.77]
["bitfinex","SOLUSD",1753591540889,2.68424843,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591541091,39.96424843,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591541303,40.65424843,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591542086,45.99042772,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591543277,43.30617929,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591543606,45.99042772,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591545084,0.72,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753591545306,41.33261594,187.43,187.4,0.71]
["bitfinex","SOLUSD",1753591545485,37.35,187.43,187.4,0.71]
["bitfinex","SOLUSD",1753591545994,42.68532786,187.43,187.4,0.71]
["bitfinex","SOLUSD",1753591546583,0.03,187.43,187.41,0.71]
["bitfinex","SOLUSD",1753591546784,0.03,187.43,187.42,0.71]
["bitfinex","SOLUSD",1753591547608,0.03,187.43,187.41,3.39424843]
["bitfinex","SOLUSD",1753591548187,4.02007595,187.43,187.41,0.71]
["bitfinex","SOLUSD",1753591548509,0.03,187.43,187.41,3.39424843]
["bitfinex","SOLUSD",1753591548911,4.02007595,187.43,187.41,3.39424843]
["bitfinex","SOLUSD",1753591549589,4.02007595,187.43,187.41,0.71]
["bitfinex","SOLUSD",1753591549790,4.02007595,187.43,187.41,3.39424843]
["bitfinex","SOLUSD",1753591550290,4.02007595,187.43,187.41,0.71]
["bitfinex","SOLUSD",1753591551411,3.99007595,187.42,187.41,0.71]
["bitfinex","SOLUSD",1753591552515,4.02007595,187.43,187.41,0.71]
["bitfinex","SOLUSD",1753591554425,4.02007595,187.43,187.41,3.39424843]
["bitfinex","SOLUSD",1753591555597,4.02007595,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591555799,0.03,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591556016,4.02007595,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591556319,0.03,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591556489,4.02007595,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591556695,4.73007595,187.43,187.41,2.68424843]
["bitfinex","SOLUSD",1753591556896,3.99007595,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591557304,6.07533373,187.43,187.41,2.68424843]
["bitfinex","SOLUSD",1753591557608,6.07533373,187.43,187.39,2.74424843]
["bitfinex","SOLUSD",1753591557609,0.71,187.42,187.39,2.74424843]
["bitfinex","SOLUSD",1753591557803,4.70274427,187.42,187.39,2.74424843]
["bitfinex","SOLUSD",1753591558003,0.71,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591558323,0.71,187.41,187.39,2.74424843]
["bitfinex","SOLUSD",1753591558714,0.71,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591558921,4.70274427,187.41,187.39,2.74424843]
["bitfinex","SOLUSD",1753591562128,4.70274427,187.41,187.4,2.68424843]
["bitfinex","SOLUSD",1753591562505,3.99247264,187.41,187.4,2.68424843]
["bitfinex","SOLUSD",1753591562732,5.36532518,187.43,187.4,3.34424843]
["bitfinex","SOLUSD",1753591562899,3.99266986,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591565605,6.07532518,187.43,187.41,2.68424843]
["bitfinex","SOLUSD",1753591567323,6.07532518,187.43,187.39,0.72]
["bitfinex","SOLUSD",1753591567506,6.07532518,187.43,187.41,2.68424843]
["bitfinex","SOLUSD",1753591569031,0.03,187.43,187.41,2.68424843]
["bitfinex","SOLUSD",1753591569329,0.71,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591569704,4.02031125,187.43,187.41,2.68424843]
["bitfinex","SOLUSD",1753591569903,4.73031125,187.43,187.41,2.68424843]
["bitfinex","SOLUSD",1753591571031,0.71,187.42,187.4,2.68424843]
["bitfinex","SOLUSD",1753591571229,0.71,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753591571403,0.71,187.42,187.4,2.68424843]
["bitfinex","SOLUSD",1753591571606,4.70001363,187.42,187.4,2.68424843]
["bitfinex","SOLUSD",1753591571811,0.71,187.41,187.4,2.68424843]
["bitfinex","SOLUSD",1753591572937,6.04589456,187.41,187.4,2.68424843]
["bitfinex","SOLUSD",1753591574935,4.70111806,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591575125,4.29826378,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591575324,8.28938184,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591575534,0.71,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591577334,6.04617929,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591577520,10.03728027,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591579314,6.04617929,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591585035,10.03280879,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591586145,6.04617929,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591589441,5.33617929,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591591362,3.61826378,187.42,187.39,3.46424843]
["bitfinex","SOLUSD",1753591591532,3.61826378,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591591738,7.60603661,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591591927,7.6060376,187.42,187.41,3.40424843]
["bitfinex","SOLUSD",1753591592127,7.6060376,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591592458,8.2660376,187.42,187.4,2.68424843]
["bitfinex","SOLUSD",1753591592626,4.27826378,187.42,187.4,2.68424843]
["bitfinex","SOLUSD",1753591593538,3.9893939,187.41,187.4,2.68424843]
["bitfinex","SOLUSD",1753591594548,4.6493939,187.41,187.4,2.68424843]
["bitfinex","SOLUSD",1753591594761,5.99589456,187.41,187.4,2.68424843]
["bitfinex","SOLUSD",1753591594921,9.98540971,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591595122,4.64951515,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591595727,3.98951515,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591596456,9.32569444,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591597753,9.98569444,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591598353,9.32569444,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591598959,9.98569444,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591600167,3.98951515,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591600755,3.99032659,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591601267,4.65032659,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591602437,9.98650588,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591604368,9.98650588,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591607241,9.98650588,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591611641,9.32650588,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591612452,9.32650588,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591614363,9.32650588,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591614755,3.99032659,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591614951,3.99032659,187.4,187.39,3.45424843]
["bitfinex","SOLUSD",1753591615972,8.92437252,187.41,187.39,3.45424843]
["bitfinex","SOLUSD",1753591616175,3.99215672,187.4,187.39,3.45424843]
["bitfinex","SOLUSD",1753591616473,3.99215672,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591617048,3.99215672,187.4,187.39,3.45424843]
["bitfinex","SOLUSD",1753591617555,3.99215672,187.4,187.39,29.45424843]
["bitfinex","SOLUSD",1753591620701,3.99262319,187.4,187.39,29.45424843]
["bitfinex","SOLUSD",1753591625302,3.99247963,187.4,187.39,29.45424843]
["bitfinex","SOLUSD",1753591629705,4.30826378,187.42,187.4,26.0]
["bitfinex","SOLUSD",1753591629906,4.30826378,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591631709,9.64387364,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591633727,4.30826378,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591643834,3.61826378,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591644230,9.64387364,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591644838,13.64168938,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591645036,13.64168938,187.42,187.39,2.74424843]
["bitfinex","SOLUSD",1753591645345,8.29607952,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753591645516,7.58607952,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591645717,8.29607952,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591646711,13.63781924,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591647631,6.04617929,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591647808,9.6400035,187.4,187.39,2.74424843]
["bitfinex","SOLUSD",1753591648130,3.59382421,187.41,187.39,3.40424843]
["bitfinex","SOLUSD",1753591648313,3.59382421,187.41,187.4,2.68424843]
["bitfinex","SOLUSD",1753591648518,3.9950187,187.41,187.4,2.68424843]
["bitfinex","SOLUSD",1753591648723,3.62382421,187.42,187.4,3.34424843]
["bitfinex","SOLUSD",1753591648909,3.62382421,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591650519,7.6192878,187.42,187.41,2.68424843]
["bitfinex","SOLUSD",1753591650840,7.6192878,187.42,187.41,3.34424843]
["bitfinex","SOLUSD",1753591651521,4.02546359,187.42,187.41,3.34424843]
["bitfinex","SOLUSD",1753591652329,4.02563297,187.42,187.41,3.34424843]
["bitfinex","SOLUSD",1753591653948,0.03,187.42,187.41,46.45373244]
["bitfinex","SOLUSD",1753591654156,0.03,187.42,187.41,52.86133244]
["bitfinex","SOLUSD",1753591660934,0.03,187.42,187.41,65.90424843]
["bitfinex","SOLUSD",1753591664124,0.74,187.42,187.41,65.90424843]
["bitfinex","SOLUSD",1753591665051,0.03,187.42,187.41,65.90424843]
["bitfinex","SOLUSD",1753591665451,0.03,187.42,187.41,71.90014299]
["bitfinex","SOLUSD",1753591667253,0.03,187.42,187.41,66.56424843]
["bitfinex","SOLUSD",1753591667857,0.03,187.43,187.41,46.43373244]
["bitfinex","SOLUSD",1753591668156,0.03,187.43,187.42,3.34424843]
["bitfinex","SOLUSD",1753591670153,0.03,187.43,187.42,8.67985829]
["bitfinex","SOLUSD",1753591671539,0.03,187.43,187.42,2.68424843]
["bitfinex","SOLUSD",1753591672143,0.03,187.43,187.42,28.68424843]
["bitfinex","SOLUSD",1753591672462,0.74,187.43,187.42,28.68424843]
["bitfinex","SOLUSD",1753591673350,0.03,187.43,187.42,28.68424843]
["bitfinex","SOLUSD",1753591673857,0.03,187.43,187.42,26.0]
["bitfinex","SOLUSD",1753591674051,0.03,187.43,187.42,28.68424843]
["bitfinex","SOLUSD",1753591677002,0.03,187.43,187.42,29.36424843]
["bitfinex","SOLUSD",1753591677437,0.03,187.43,187.42,34.69985829]
["bitfinex","SOLUSD",1753591679977,0.03,187.43,187.42,29.36424843]
["bitfinex","SOLUSD",1753591680339,0.03,187.43,187.42,28.68424843]
["bitfinex","SOLUSD",1753591680541,0.73,187.43,187.42,28.68424843]
["bitfinex","SOLUSD",1753591680761,0.03,187.43,187.42,28.68424843]
["bitfinex","SOLUSD",1753591681479,0.03,187.43,187.42,34.69985829]
["bitfinex","SOLUSD",1753591684668,0.03,187.43,187.42,71.89985829]
["bitfinex","SOLUSD",1753591685356,0.73,187.43,187.42,65.88424843]
["bitfinex","SOLUSD",1753591686089,0.73,187.43,187.42,39.88424843]
["bitfinex","SOLUSD",1753591686949,6.06532518,187.43,187.42,39.88424843]
["bitfinex","SOLUSD",1753591687170,6.06532518,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753591687171,6.06532518,187.43,187.4,2.68424843]
["bitfinex","SOLUSD",1753591687374,0.7,187.42,187.39,37.26]
["bitfinex","SOLUSD",1753591687586,0.7,187.42,187.39,39.94424843]
["bitfinex","SOLUSD",1753591688782,5.33589456,187.41,187.39,41.45628918]
["bitfinex","SOLUSD",1753591688965,0.7,187.4,187.39,4.25628918]
["bitfinex","SOLUSD",1753591689362,0.7,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591689672,4.89628918,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591690053,0.7,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753591690565,0.7,187.42,187.39,30.25628918]
["bitfinex","SOLUSD",1753591690774,0.03,187.43,187.41,4.19628918]
["bitfinex","SOLUSD",1753591691275,4.0105716,187.43,187.41,4.19628918]
["bitfinex","SOLUSD",1753591691583,0.7,187.42,187.41,4.19628918]
["bitfinex","SOLUSD",1753591692076,0.7,187.42,187.4,4.19628918]
["bitfinex","SOLUSD",1753591692671,5.36556362,187.43,187.4,4.19628918]
["bitfinex","SOLUSD",1753591692977,0.7,187.41,187.4,4.19628918]
["bitfinex","SOLUSD",1753591696265,0.73,187.43,187.4,4.19628918]
["bitfinex","SOLUSD",1753591696587,0.7,187.42,187.41,4.19628918]
["bitfinex","SOLUSD",1753591699506,0.7,187.42,187.4,4.25628918]
["bitfinex","SOLUSD",1753591700886,6.035677,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753591701277,0.7,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591702690,6.03589456,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591702874,10.23218374,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591703076,9.53218374,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591703387,6.03589456,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591704076,10.01534021,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591705790,14.21162939,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591706292,14.20979767,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591708396,31.27880478,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591708569,34.85675039,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591709086,34.8546291,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591710791,30.87913646,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591712277,34.85261736,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591712895,17.78361025,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591713192,14.20566464,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753591716709,31.27467175,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753591716898,34.85261736,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753591717087,17.06900711,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753591717408,21.26529629,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753591717697,25.23877719,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753591717904,31.23552604,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753591718890,31.23552604,187.38,187.34,0.06]
["bitfinex","SOLUSD",1753591719094,4.19628918,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753591719277,41.39628918,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753591719479,42.05628918,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753591720489,17.06900711,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591720779,25.89399865,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591721695,31.23160206,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591721999,27.2628997,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591723125,9.53389259,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591723406,5.33760341,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591725501,9.53389259,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591725808,27.2628997,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591726006,23.06661052,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591726204,27.2628997,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591728690,31.23084437,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591730399,34.80356475,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753591731708,34.80356475,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753591731908,17.06900711,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753591732108,25.23457548,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753591732301,21.0382863,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753591732491,25.89457548,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753591733405,31.23274875,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753591735833,31.23274875,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753591739917,31.23013773,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753591744426,31.23246379,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753591745417,34.80550264,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753591746037,31.23246379,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753591746323,30.57246379,187.33,187.32,0.69000001]
["bitfinex","SOLUSD",1753591746823,30.57246379,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753591747025,26.37617461,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753591748605,31.24246379,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753591749227,34.02794696,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753591750023,34.02794696,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753591750024,165.46900711,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753591750224,17.06900711,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753591750520,29.48121675,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753591751322,34.81996,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753591759050,34.81996,187.31,187.3,0.69000001]
["bitfinex","SOLUSD",1753591759051,67.17367082,187.31,187.3,0.69000001]
["bitfinex","SOLUSD",1753591759448,67.03150925,187.31,187.3,0.69000001]
["bitfinex","SOLUSD",1753591759658,71.36996,187.31,187.3,0.69000001]
["bitfinex","SOLUSD",1753591759950,71.36996,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753591762159,71.36996,187.31,187.3,0.69000001]
["bitfinex","SOLUSD",1753591762334,67.17367082,187.31,187.3,0.69000001]
["bitfinex","SOLUSD",1753591762763,63.59674459,187.31,187.3,0.69000001]
["bitfinex","SOLUSD",1753591762963,67.18161672,187.31,187.3,0.69000001]
["bitfinex","SOLUSD",1753591763762,3.96899423,187.31,187.3,4.88628919]
["bitfinex","SOLUSD",1753591763934,8.92484652,187.34,187.3,6.41888919]
["bitfinex","SOLUSD",1753591764127,3.9855128,187.33,187.31,0.69]
["bitfinex","SOLUSD",1753591764848,3.9855128,187.33,187.32,0.67]
["bitfinex","SOLUSD",1753591766748,9.32368607,187.33,187.32,0.67]
["bitfinex","SOLUSD",1753591766959,3.9855128,187.33,187.32,4.86628918]
["bitfinex","SOLUSD",1753591767173,9.32368607,187.33,187.32,0.67]
["bitfinex","SOLUSD",1753591767634,9.32368607,187.33,187.3,6.39888919]
["bitfinex","SOLUSD",1753591767959,3.9855128,187.32,187.31,0.67]
["bitfinex","SOLUSD",1753591768331,3.9855128,187.32,187.31,4.86628918]
["bitfinex","SOLUSD",1753591768968,9.32397105,187.32,187.31,0.67]
["bitfinex","SOLUSD",1753591769138,9.32397105,187.32,187.31,4.86628918]
["bitfinex","SOLUSD",1753591774658,9.32397105,187.32,187.3,5.72888919]
["bitfinex","SOLUSD",1753591774961,5.33817327,187.33,187.3,6.39888919]
["bitfinex","SOLUSD",1753591775255,3.98650372,187.32,187.31,0.67]
["bitfinex","SOLUSD",1753591775644,3.98650372,187.32,187.3,4.19628919]
["bitfinex","SOLUSD",1753591775838,3.98650372,187.32,187.3,4.86628919]
["bitfinex","SOLUSD",1753591776840,5.33874325,187.31,187.3,3.35825082]
["bitfinex","SOLUSD",1753591778161,5.33817327,187.33,187.3,3.35825082]
["bitfinex","SOLUSD",1753591778374,3.98585001,187.32,187.3,3.35825082]
["bitfinex","SOLUSD",1753591779558,5.33874325,187.31,187.3,3.35825082]
["bitfinex","SOLUSD",1753591779757,10.01422182,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753591779962,47.21422182,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753591781551,70.55824008,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753591782581,66.57276151,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753591782789,70.55757009,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753591783880,17.06900711,187.3,187.27,0.2]
["bitfinex","SOLUSD",1753591784058,19.75725792,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753591784256,27.32882684,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753591784460,28.01882684,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753591784787,33.3584253,187.28,187.27,0.2]
["bitfinex","SOLUSD",1753591784953,36.14450176,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753591785153,65.21882684,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753591785449,61.23401826,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753591785669,65.21576243,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753591786472,65.21576243,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753591786473,0.28432314,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591786673,28.01576243,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591786862,34.87282806,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591787174,34.18282806,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591787369,34.87282806,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591790090,12.90867325,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591790272,46.52191291,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591790587,50.10867325,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591794671,46.52191291,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591797512,47.23191291,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591800412,51.42304805,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591802508,47.21790035,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591802707,46.50790035,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591803102,46.50561519,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591804106,9.30561519,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591804315,9.30466502,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591804514,46.50468988,187.26,187.25,0.74]
["bitfinex","SOLUSD",1753591804719,42.54016874,187.26,187.25,0.74]
["bitfinex","SOLUSD",1753591805725,42.54016874,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591809722,2.78607646,187.28,187.25,3.43037372]
["bitfinex","SOLUSD",1753591809922,5.33874325,187.31,187.27,2.69037372]
["bitfinex","SOLUSD",1753591810228,43.24874325,187.31,187.28,2.69037372]
["bitfinex","SOLUSD",1753591811028,16.78468397,187.28,187.25,0.06]
["bitfinex","SOLUSD",1753591811206,3.96614963,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753591811406,37.2,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591811902,37.2,187.26,187.25,0.74]
["bitfinex","SOLUSD",1753591811903,5.34016874,187.26,187.25,0.74]
["bitfinex","SOLUSD",1753591812132,42.54016874,187.26,187.25,0.74]
["bitfinex","SOLUSD",1753591812925,42.54016874,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591813116,43.25016874,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591813323,47.21700455,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591814042,9.30700455,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753591814248,5.34016874,187.26,187.25,0.74]
["bitfinex","SOLUSD",1753591815945,5.33959846,187.28,187.25,0.74]
["bitfinex","SOLUSD",1753591816234,42.53959846,187.28,187.25,0.74]
["bitfinex","SOLUSD",1753591816533,43.24959846,187.28,187.25,0.06]
["bitfinex","SOLUSD",1753591817234,42.53959846,187.28,187.26,0.68]
["bitfinex","SOLUSD",1753591817835,42.53959846,187.28,187.25,2.75037372]
["bitfinex","SOLUSD",1753591818136,43.24959846,187.28,187.25,2.75037372]
["bitfinex","SOLUSD",1753591818338,9.3119865,187.27,187.25,2.75037372]
["bitfinex","SOLUSD",1753591818523,5.34014152,187.27,187.25,2.75037372]
["bitfinex","SOLUSD",1753591821535,5.33967367,187.28,187.26,3.37037372]
["bitfinex","SOLUSD",1753591821722,5.33967367,187.28,187.27,3.37037372]
["bitfinex","SOLUSD",1753591821922,9.31528911,187.28,187.27,0.68]
["bitfinex","SOLUSD",1753591822641,5.33907718,187.3,187.27,3.37037372]
["bitfinex","SOLUSD",1753591822835,3.97714495,187.29,187.26,1.6398]
["bitfinex","SOLUSD",1753591823024,3.97714495,187.29,187.28,0.68]
["bitfinex","SOLUSD",1753591823914,9.31645831,187.29,187.28,3.37037372]
["bitfinex","SOLUSD",1753591824113,5.33931336,187.29,187.28,3.37037372]
["bitfinex","SOLUSD",1753591825125,5.33902829,187.3,187.28,3.37037372]
["bitfinex","SOLUSD",1753591826138,0.03,187.29,187.28,3.37037372]
["bitfinex","SOLUSD",1753591827138,4.01079083,187.29,187.28,3.37037372]
["bitfinex","SOLUSD",1753591828457,0.03,187.29,187.28,3.37037372]
["bitfinex","SOLUSD",1753591829162,4.0107497,187.29,187.28,3.37037372]
["bitfinex","SOLUSD",1753591829337,0.03,187.29,187.28,2.69037372]
["bitfinex","SOLUSD",1753591831536,0.03,187.29,187.28,3.36037372]
["bitfinex","SOLUSD",1753591838869,0.03,187.29,187.28,0.67]
["bitfinex","SOLUSD",1753591839074,0.03,187.29,187.28,3.36037372]
["bitfinex","SOLUSD",1753591840075,0.03,187.29,187.28,0.67]
["bitfinex","SOLUSD",1753591840272,0.03,187.29,187.28,2.69037372]
["bitfinex","SOLUSD",1753591840581,0.03,187.29,187.28,3.36037372]
["bitfinex","SOLUSD",1753591842579,0.03,187.29,187.28,0.67]
["bitfinex","SOLUSD",1753591842876,0.03,187.29,187.28,3.36037372]
["bitfinex","SOLUSD",1753591863408,0.03,187.29,187.28,2.69037372]
["bitfinex","SOLUSD",1753591863612,0.03,187.29,187.28,3.39037372]
["bitfinex","SOLUSD",1753591864297,0.03,187.29,187.28,2.69037372]
["bitfinex","SOLUSD",1753591864907,0.03,187.29,187.28,3.39037372]
["bitfinex","SOLUSD",1753591866495,0.03,187.29,187.28,2.69037372]
["bitfinex","SOLUSD",1753591870320,0.03,187.29,187.28,3.39037372]
["bitfinex","SOLUSD",1753591871718,0.03,187.29,187.28,2.69037372]
["bitfinex","SOLUSD",1753591879517,0.03,187.29,187.28,3.39037372]
["bitfinex","SOLUSD",1753591880138,0.03,187.29,187.28,2.69037372]
["bitfinex","SOLUSD",1753591884948,0.03,187.29,187.28,3.40037372]
["bitfinex","SOLUSD",1753591887439,0.03,187.29,187.28,2.69037372]
["bitfinex","SOLUSD",1753591891949,0.03,187.29,187.28,3.40037372]
["bitfinex","SOLUSD",1753591893048,0.03,187.29,187.28,8.73997218]
["bitfinex","SOLUSD",1753591896236,0.03,187.29,187.28,3.40037372]
["bitfinex","SOLUSD",1753591896743,0.03,187.29,187.28,2.69037372]
["bitfinex","SOLUSD",1753591899770,0.03,187.29,187.28,9.27393202]
["bitfinex","SOLUSD",1753591899955,0.03,187.32,187.31,2.69037372]
["bitfinex","SOLUSD",1753591900150,0.03,187.32,187.31,66.36424804]
["bitfinex","SOLUSD",1753591900336,0.03,187.32,187.31,67.07424804]
["bitfinex","SOLUSD",1753591901656,0.03,187.32,187.31,72.41299129]
["bitfinex","SOLUSD",1753591903971,0.03,187.33,187.32,2.69037372]
["bitfinex","SOLUSD",1753591904148,0.03,187.33,187.32,3.40037372]
["bitfinex","SOLUSD",1753591905966,0.03,187.33,187.32,2.69037372]
["bitfinex","SOLUSD",1753591908673,0.03,187.33,187.32,3.40037372]
["bitfinex","SOLUSD",1753591911674,0.03,187.33,187.32,2.69037372]
["bitfinex","SOLUSD",1753591911876,0.7,187.33,187.31,26.0]
["bitfinex","SOLUSD",1753591912054,0.7,187.33,187.32,39.83037372]
["bitfinex","SOLUSD",1753591913683,0.7,187.33,187.32,39.83037372]
["bitfinex","SOLUSD",1753591918078,0.03,187.33,187.32,39.83037372]
["bitfinex","SOLUSD",1753591918591,0.69,187.33,187.32,39.83037372]
["bitfinex","SOLUSD",1753591921810,0.03,187.33,187.32,45.84883197]
["bitfinex","SOLUSD",1753591922016,0.03,187.36,187.34,26.0]
["bitfinex","SOLUSD",1753591922219,0.03,187.37,187.35,40.34413406]
["bitfinex","SOLUSD",1753591922504,0.03,187.37,187.36,2.69037372]
["bitfinex","SOLUSD",1753591922696,0.03,187.37,187.36,39.81037372]
["bitfinex","SOLUSD",1753591924323,0.03,187.37,187.36,41.02410557]
["bitfinex","SOLUSD",1753591926588,0.03,187.37,187.36,40.34410557]
["bitfinex","SOLUSD",1753591929707,0.03,187.37,187.36,41.02410557]
["bitfinex","SOLUSD",1753591931409,0.03,187.37,187.36,46.3614241]
["bitfinex","SOLUSD",1753591932185,0.03,187.37,187.36,41.02410557]
["bitfinex","SOLUSD",1753591943421,0.03,187.37,187.36,46.3614241]
["bitfinex","SOLUSD",1753591947338,0.03,187.37,187.36,41.02410557]
["bitfinex","SOLUSD",1753591948426,0.03,187.37,187.36,40.34410557]
["bitfinex","SOLUSD",1753591950028,0.03,187.37,187.36,3.22410557]
["bitfinex","SOLUSD",1753591950228,0.73,187.37,187.36,40.32410557]
["bitfinex","SOLUSD",1753591951305,0.03,187.37,187.36,40.32410557]
["bitfinex","SOLUSD",1753591951628,0.73,187.37,187.36,40.32410557]
["bitfinex","SOLUSD",1753591952337,0.03,187.37,187.36,40.32410557]
["bitfinex","SOLUSD",1753591952904,0.73,187.37,187.36,40.32410557]
["bitfinex","SOLUSD",1753591956536,0.73,187.37,187.36,40.38410557]
["bitfinex","SOLUSD",1753591957105,0.03,187.37,187.36,40.38410557]
["bitfinex","SOLUSD",1753591957653,0.73,187.37,187.36,40.38410557]
["bitfinex","SOLUSD",1753591959249,0.03,187.37,187.36,40.38410557]
["bitfinex","SOLUSD",1753591959960,0.03,187.4,187.39,43.06900711]
["bitfinex","SOLUSD",1753591960119,17.08886568,187.45,187.4,17.06900711]
["bitfinex","SOLUSD",1753591960323,17.08886568,187.45,187.41,40.32396317]
["bitfinex","SOLUSD",1753591960524,17.08886568,187.45,187.41,41.01396317]
["bitfinex","SOLUSD",1753591960832,17.78886568,187.45,187.41,41.01396317]
["bitfinex","SOLUSD",1753591961525,0.73,187.43,187.41,40.32396317]
["bitfinex","SOLUSD",1753591961728,0.73,187.43,187.41,65.79037372]
["bitfinex","SOLUSD",1753591961729,0.73,187.42,187.41,65.79037372]
["bitfinex","SOLUSD",1753591963143,0.03,187.42,187.41,65.79037372]
["bitfinex","SOLUSD",1753591963632,0.03,187.42,187.41,66.48037372]
["bitfinex","SOLUSD",1753591965040,0.03,187.42,187.41,71.81626828]
["bitfinex","SOLUSD",1753591967725,0.03,187.42,187.41,71.12626828]
["bitfinex","SOLUSD",1753591968261,0.03,187.42,187.41,71.81626828]
["bitfinex","SOLUSD",1753591975254,0.03,187.42,187.41,45.81626828]
["bitfinex","SOLUSD",1753591978341,0.03,187.42,187.41,45.87626828]
["bitfinex","SOLUSD",1753591979455,0.03,187.42,187.41,42.49589456]
["bitfinex","SOLUSD",1753591979758,0.03,187.42,187.41,45.90626828]
["bitfinex","SOLUSD",1753591979962,0.03,187.42,187.41,62.97527539]
["bitfinex","SOLUSD",1753591980143,0.03,187.43,187.42,19.75938083]
["bitfinex","SOLUSD",1753591980346,0.03,187.43,187.42,20.29294181]
["bitfinex","SOLUSD",1753591980546,0.03,187.43,187.42,21.01294181]
["bitfinex","SOLUSD",1753591981562,0.03,187.43,187.42,26.34855167]
["bitfinex","SOLUSD",1753591983647,0.69,187.43,187.42,3.2239347]
["bitfinex","SOLUSD",1753591984373,0.69,187.43,187.42,40.3039347]
["bitfinex","SOLUSD",1753591986770,0.69,187.43,187.42,66.3039347]
["bitfinex","SOLUSD",1753591987170,0.69,187.43,187.42,65.77037372]
["bitfinex","SOLUSD",1753591988261,0.69,187.43,187.42,28.69037372]
["bitfinex","SOLUSD",1753591988458,0.69,187.43,187.42,65.77037372]
["bitfinex","SOLUSD",1753591992554,6.02532518,187.43,187.42,2.69037372]
["bitfinex","SOLUSD",1753591992877,6.02532518,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753591995378,0.69,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753591999293,0.69,187.43,187.42,39.77037372]
["bitfinex","SOLUSD",1753592001793,0.03,187.43,187.42,40.49037372]
["bitfinex","SOLUSD",1753592001990,0.03,187.43,187.42,45.82598358]
["bitfinex","SOLUSD",1753592005783,0.03,187.43,187.42,43.13560986]
["bitfinex","SOLUSD",1753592005993,0.03,187.43,187.42,45.82598358]
["bitfinex","SOLUSD",1753592020604,0.1,187.45,187.42,62.89499069]
["bitfinex","SOLUSD",1753592020779,0.1,187.45,187.44,28.69037372]
["bitfinex","SOLUSD",1753592020978,0.1,187.45,187.44,65.77037372]
["bitfinex","SOLUSD",1753592022609,0.1,187.45,187.44,71.10541426]
["bitfinex","SOLUSD",1753592025198,0.1,187.45,187.44,71.80541426]
["bitfinex","SOLUSD",1753592027305,0.03,187.46,187.44,72.0897374]
["bitfinex","SOLUSD",1753592027501,0.03,187.46,187.45,3.22384931]
["bitfinex","SOLUSD",1753592027801,0.03,187.46,187.45,3.92384931]
["bitfinex","SOLUSD",1753592028288,0.1,187.48,187.46,16.78468397]
["bitfinex","SOLUSD",1753592028489,0.1,187.48,187.47,66.3037924]
["bitfinex","SOLUSD",1753592028701,0.1,187.48,187.47,67.0037924]
["bitfinex","SOLUSD",1753592029287,0.1,187.48,187.47,72.3379792]
["bitfinex","SOLUSD",1753592032316,0.03,187.5,187.49,43.06900711]
["bitfinex","SOLUSD",1753592032484,0.03,187.5,187.49,93.58087571]
["bitfinex","SOLUSD",1753592032690,0.03,187.5,187.49,94.81423748]
["bitfinex","SOLUSD",1753592033299,0.03,187.5,187.49,94.11423748]
["bitfinex","SOLUSD",1753592034221,0.03,187.5,187.49,99.44785527]
["bitfinex","SOLUSD",1753592037201,0.03,187.5,187.49,100.13785527]
["bitfinex","SOLUSD",1753592040719,0.03,187.5,187.49,190.13785527]
["bitfinex","SOLUSD",1753592041020,0.03,187.5,187.49,189.6044935]
["bitfinex","SOLUSD",1753592044956,0.03,187.51,187.5,17.06900711]
["bitfinex","SOLUSD",1753592045127,0.03,187.51,187.5,31.05420904]
["bitfinex","SOLUSD",1753592045829,0.03,187.51,187.5,31.74420904]
["bitfinex","SOLUSD",1753592046146,0.03,187.51,187.5,37.07754237]
["bitfinex","SOLUSD",1753592046823,0.03,187.51,187.5,36.38754237]
["bitfinex","SOLUSD",1753592050336,0.03,187.51,187.5,37.07754237]
["bitfinex","SOLUSD",1753592050725,0.03,187.52,187.5,37.07754237]
["bitfinex","SOLUSD",1753592050929,0.03,187.52,187.51,82.81938083]
["bitfinex","SOLUSD",1753592051926,0.03,187.52,187.51,88.15242973]
["bitfinex","SOLUSD",1753592052124,0.75,187.52,187.51,88.15242973]
["bitfinex","SOLUSD",1753592052711,0.03,187.52,187.51,88.15242973]
["bitfinex","SOLUSD",1753592052942,0.03,187.52,187.51,88.84242973]
["bitfinex","SOLUSD",1753592054435,0.03,187.52,187.51,88.15242973]
["bitfinex","SOLUSD",1753592055916,0.03,187.52,187.51,88.68573462]
["bitfinex","SOLUSD",1753592056238,0.75,187.52,187.51,88.68573462]
["bitfinex","SOLUSD",1753592057223,0.03,187.52,187.51,89.37573462]
["bitfinex","SOLUSD",1753592057839,0.03,187.52,187.51,88.68573462]
["bitfinex","SOLUSD",1753592059426,0.03,187.52,187.51,52.31573462]
["bitfinex","SOLUSD",1753592059749,0.03,187.52,187.51,89.37573462]
["bitfinex","SOLUSD",1753592059920,0.03,187.52,187.51,88.68573462]
["bitfinex","SOLUSD",1753592062644,0.03,187.52,187.51,89.37573462]
["bitfinex","SOLUSD",1753592063141,0.03,187.52,187.51,88.68573462]
["bitfinex","SOLUSD",1753592064149,0.03,187.52,187.51,89.37573462]
["bitfinex","SOLUSD",1753592064324,0.03,187.52,187.51,63.37573462]
["bitfinex","SOLUSD",1753592065542,0.03,187.54,187.53,43.06900711]
["bitfinex","SOLUSD",1753592065744,0.03,187.54,187.53,83.33262884]
["bitfinex","SOLUSD",1753592067248,0.03,187.54,187.53,88.66510897]
["bitfinex","SOLUSD",1753592069533,0.73,187.54,187.53,88.66510897]
["bitfinex","SOLUSD",1753592076752,0.73,187.54,187.53,83.33262884]
["bitfinex","SOLUSD",1753592077060,0.73,187.54,187.53,66.26362173]
["bitfinex","SOLUSD",1753592078360,0.73,187.54,187.53,29.22362173]
["bitfinex","SOLUSD",1753592078552,0.73,187.54,187.53,66.26362173]
["bitfinex","SOLUSD",1753592080638,0.73,187.54,187.53,63.57324801]
["bitfinex","SOLUSD",1753592080845,0.73,187.54,187.53,66.26362173]
["bitfinex","SOLUSD",1753592081051,0.73,187.54,187.53,65.73037372]
["bitfinex","SOLUSD",1753592082048,0.73,187.54,187.53,63.04]
["bitfinex","SOLUSD",1753592082251,0.73,187.54,187.53,65.73037372]
["bitfinex","SOLUSD",1753592082764,0.73,187.54,187.53,26.0]
["bitfinex","SOLUSD",1753592083060,0.73,187.54,187.53,63.04]
["bitfinex","SOLUSD",1753592083656,0.73,187.54,187.53,65.73037372]
["bitfinex","SOLUSD",1753592084763,3.51123044,187.54,187.53,65.73037372]
["bitfinex","SOLUSD",1753592087258,0.03,187.54,187.53,65.73037372]
["bitfinex","SOLUSD",1753592087567,0.03,187.54,187.53,71.74285385]
["bitfinex","SOLUSD",1753592088247,0.03,187.54,187.53,71.06285385]
["bitfinex","SOLUSD",1753592092451,0.03,187.54,187.53,71.74285385]
["bitfinex","SOLUSD",1753592097962,0.03,187.54,187.53,88.81186096]
["bitfinex","SOLUSD",1753592099554,0.03,187.54,187.53,62.81186096]
["bitfinex","SOLUSD",1753592104393,0.03,187.54,187.53,63.34510897]
["bitfinex","SOLUSD",1753592104770,0.03,187.54,187.53,153.34510897]
["bitfinex","SOLUSD",1753592105015,0.03,187.54,187.53,152.81186096]
["bitfinex","SOLUSD",1753592106358,0.1,187.56,187.54,0.28432314]
["bitfinex","SOLUSD",1753592106564,0.1,187.56,187.55,83.73824883]
["bitfinex","SOLUSD",1753592106784,0.1,187.56,187.55,83.04824883]
["bitfinex","SOLUSD",1753592106986,0.1,187.56,187.55,83.73824883]
["bitfinex","SOLUSD",1753592108291,0.1,187.56,187.55,89.07016032]
["bitfinex","SOLUSD",1753592109497,0.1,187.56,187.55,88.38016032]
["bitfinex","SOLUSD",1753592110480,0.1,187.56,187.55,89.07016032]
["bitfinex","SOLUSD",1753592111698,0.1,187.56,187.55,178.38016032]
["bitfinex","SOLUSD",1753592111882,0.77,187.56,187.55,177.84696918]
["bitfinex","SOLUSD",1753592113201,0.77,187.56,187.55,178.13129232]
["bitfinex","SOLUSD",1753592117379,0.1,187.56,187.55,178.82129232]
["bitfinex","SOLUSD",1753592117577,0.1,187.56,187.55,88.13129232]
["bitfinex","SOLUSD",1753592117795,0.1,187.56,187.55,88.66448346]
["bitfinex","SOLUSD",1753592118209,0.1,187.56,187.55,89.35448346]
["bitfinex","SOLUSD",1753592118887,0.1,187.56,187.55,88.66448346]
["bitfinex","SOLUSD",1753592119611,0.1,187.56,187.55,51.62448346]
["bitfinex","SOLUSD",1753592119811,0.1,187.56,187.55,88.66448346]
["bitfinex","SOLUSD",1753592120307,0.1,187.56,187.55,51.62448346]
["bitfinex","SOLUSD",1753592120605,0.1,187.56,187.55,88.66448346]
["bitfinex","SOLUSD",1753592123015,0.77,187.56,187.55,88.66448346]
["bitfinex","SOLUSD",1753592123221,0.77,187.56,187.55,66.26356486]
["bitfinex","SOLUSD",1753592123420,0.77,187.56,187.55,65.73037372]
["bitfinex","SOLUSD",1753592123624,0.77,187.56,187.55,71.06228521]
["bitfinex","SOLUSD",1753592123787,0.77,187.56,187.55,63.04]
["bitfinex","SOLUSD",1753592123987,0.77,187.56,187.55,65.73037372]
["bitfinex","SOLUSD",1753592124209,0.77,187.56,187.55,63.04]
["bitfinex","SOLUSD",1753592124511,0.77,187.56,187.55,65.73037372]
["bitfinex","SOLUSD",1753592125707,0.77,187.56,187.55,71.06228521]
["bitfinex","SOLUSD",1753592128212,0.77,187.56,187.55,65.73037372]
["bitfinex","SOLUSD",1753592128405,0.77,187.56,187.55,39.73037372]
["bitfinex","SOLUSD",1753592136103,0.77,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753592136397,6.10174215,187.56,187.55,37.04]
["bitfinex","SOLUSD",1753592138621,8.79211587,187.56,187.55,37.04]
["bitfinex","SOLUSD",1753592140106,8.79211587,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753592140308,7.37109121,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753592141319,0.69,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753592142429,0.1,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753592142430,0.1,187.56,187.54,2.75037372]
["bitfinex","SOLUSD",1753592142635,0.1,187.56,187.55,37.04]
["bitfinex","SOLUSD",1753592142800,0.79,187.56,187.55,37.04]
["bitfinex","SOLUSD",1753592146425,0.1,187.56,187.55,37.04]
["bitfinex","SOLUSD",1753592146730,0.1,187.56,187.55,39.73037372]
["bitfinex","SOLUSD",1753592146928,0.79,187.56,187.55,39.73037372]
["bitfinex","SOLUSD",1753592147130,0.79,187.56,187.55,37.04]
["bitfinex","SOLUSD",1753592150429,0.1,187.56,187.55,37.04]
["bitfinex","SOLUSD",1753592151030,0.1,187.56,187.55,39.73037372]
["bitfinex","SOLUSD",1753592154426,0.1,187.56,187.55,40.41037372]
["bitfinex","SOLUSD",1753592155737,0.1,187.56,187.55,45.74228521]
["bitfinex","SOLUSD",1753592157834,0.1,187.56,187.55,46.27547635]
["bitfinex","SOLUSD",1753592158219,0.1,187.56,187.55,63.34448346]
["bitfinex","SOLUSD",1753592164853,0.1,187.56,187.55,153.34448346]
["bitfinex","SOLUSD",1753592165092,0.1,187.56,187.55,152.81129232]
["bitfinex","SOLUSD",1753592169657,0.1,187.56,187.55,152.79129232]
["bitfinex","SOLUSD",1753592186565,0.1,187.56,187.55,152.11129232]
["bitfinex","SOLUSD",1753592188966,0.1,187.56,187.55,152.80129232]
["bitfinex","SOLUSD",1753592194081,0.03,187.58,187.57,42.78468397]
["bitfinex","SOLUSD",1753592194281,0.03,187.58,187.57,83.02819198]
["bitfinex","SOLUSD",1753592194483,0.03,187.58,187.57,83.71819198]
["bitfinex","SOLUSD",1753592195100,0.03,187.58,187.57,89.04953494]
["bitfinex","SOLUSD",1753592196070,0.03,187.58,187.57,88.35953494]
["bitfinex","SOLUSD",1753592196874,0.03,187.58,187.57,89.04953494]
["bitfinex","SOLUSD",1753592197457,0.03,187.58,187.57,179.04953494]
["bitfinex","SOLUSD",1753592197657,0.03,187.58,187.57,178.51640065]
["bitfinex","SOLUSD",1753592198879,0.03,187.58,187.57,178.80072379]
["bitfinex","SOLUSD",1753592199587,0.03,187.6,187.58,0.28432314]
["bitfinex","SOLUSD",1753592199762,0.03,187.6,187.59,67.78963002]
["bitfinex","SOLUSD",1753592201592,0.03,187.6,187.59,62.3589097]
["bitfinex","SOLUSD",1753592202093,0.03,187.6,187.59,63.0489097]
["bitfinex","SOLUSD",1753592203094,0.03,187.6,187.59,62.3589097]
["bitfinex","SOLUSD",1753592203278,0.03,187.6,187.59,152.3589097]
["bitfinex","SOLUSD",1753592203489,0.03,187.6,187.59,151.82583225]
["bitfinex","SOLUSD",1753592204496,0.71,187.6,187.59,151.82583225]
["bitfinex","SOLUSD",1753592206000,0.03,187.6,187.59,151.82583225]
["bitfinex","SOLUSD",1753592206173,0.03,187.6,187.59,152.11015539]
["bitfinex","SOLUSD",1753592207366,0.71,187.6,187.59,152.11015539]
["bitfinex","SOLUSD",1753592208473,0.03,187.6,187.59,152.11015539]
["bitfinex","SOLUSD",1753592209076,0.71,187.6,187.59,152.11015539]
["bitfinex","SOLUSD",1753592211393,0.03,187.6,187.59,152.11015539]
["bitfinex","SOLUSD",1753592211596,0.71,187.6,187.59,152.11015539]
["bitfinex","SOLUSD",1753592217296,0.71,187.6,187.59,146.77938083]
["bitfinex","SOLUSD",1753592218376,0.71,187.6,187.59,152.11015539]
["bitfinex","SOLUSD",1753592219787,0.71,187.6,187.59,109.75938083]
["bitfinex","SOLUSD",1753592219983,0.71,187.6,187.59,92.69037372]
["bitfinex","SOLUSD",1753592220195,0.71,187.6,187.59,155.71037372]
["bitfinex","SOLUSD",1753592221087,0.71,187.6,187.59,65.71037372]
["bitfinex","SOLUSD",1753592222193,0.71,187.6,187.59,63.02]
["bitfinex","SOLUSD",1753592223103,8.73086412,187.6,187.59,37.02]
["bitfinex","SOLUSD",1753592223602,1.5681,187.59,187.58,37.08]
["bitfinex","SOLUSD",1753592223787,6.24895242,187.59,187.57,37.08]
["bitfinex","SOLUSD",1753592223990,0.69,187.58,187.57,37.08]
["bitfinex","SOLUSD",1753592239295,6.02105874,187.58,187.57,37.14]
["bitfinex","SOLUSD",1753592240097,8.71143246,187.58,187.57,37.14]
["bitfinex","SOLUSD",1753592240300,8.71143246,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753592241311,6.02105874,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753592244307,0.69,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753592245202,6.02105874,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753592247397,6.02105874,187.58,187.57,37.2]
["bitfinex","SOLUSD",1753592248200,6.02105874,187.58,187.57,36.2]
["bitfinex","SOLUSD",1753592248403,6.02105874,187.58,187.54,3.46037372]
["bitfinex","SOLUSD",1753592248597,6.02105874,187.58,187.55,37.12]
["bitfinex","SOLUSD",1753592249819,5.99140918,187.57,187.55,37.12]
["bitfinex","SOLUSD",1753592250418,0.66,187.56,187.55,37.12]
["bitfinex","SOLUSD",1753592251918,5.99140918,187.57,187.55,37.12]
["bitfinex","SOLUSD",1753592252821,0.66,187.57,187.55,37.12]
["bitfinex","SOLUSD",1753592253024,5.9911252,187.58,187.55,37.83]
["bitfinex","SOLUSD",1753592253224,8.77198564,187.59,187.55,40.52037372]
["bitfinex","SOLUSD",1753592253517,3.44117721,187.59,187.56,3.40037372]
["bitfinex","SOLUSD",1753592253716,6.02055427,187.6,187.57,0.71]
["bitfinex","SOLUSD",1753592253916,6.02055427,187.6,187.58,37.12]
["bitfinex","SOLUSD",1753592254507,0.03,187.6,187.58,37.83]
["bitfinex","SOLUSD",1753592255229,0.03,187.6,187.59,3.40037372]
["bitfinex","SOLUSD",1753592261924,0.03,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592262115,0.69,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592262534,0.03,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592263743,0.69,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592265336,0.03,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592268640,0.69,187.6,187.56,2.69037372]
["bitfinex","SOLUSD",1753592268827,2.69037372,187.59,187.55,0.06]
["bitfinex","SOLUSD",1753592269023,0.66,187.58,187.55,37.12]
["bitfinex","SOLUSD",1753592270135,5.33134296,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592270349,0.66,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592270524,0.66,187.56,187.55,37.12]
["bitfinex","SOLUSD",1753592271425,5.33134296,187.57,187.55,37.12]
["bitfinex","SOLUSD",1753592271632,5.99134296,187.57,187.55,37.12]
["bitfinex","SOLUSD",1753592272233,0.66,187.56,187.55,37.12]
["bitfinex","SOLUSD",1753592272649,5.99162721,187.56,187.55,37.12]
["bitfinex","SOLUSD",1753592274755,5.99162721,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592285354,14.226731,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592285849,12.672531,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592286854,9.98215728,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592288761,9.97822947,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592289050,9.97822947,187.56,187.55,0.77]
["bitfinex","SOLUSD",1753592289051,5.33162721,187.56,187.55,0.77]
["bitfinex","SOLUSD",1753592289448,5.33162721,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592292759,6.03162721,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592295151,2.78154845,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592295462,2.78154845,187.57,187.55,3.46037372]
["bitfinex","SOLUSD",1753592295959,2.78154845,187.57,187.55,0.77]
["bitfinex","SOLUSD",1753592296863,8.11290861,187.57,187.55,0.77]
["bitfinex","SOLUSD",1753592298047,8.11290861,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592298659,6.06076226,187.6,187.55,2.75037372]
["bitfinex","SOLUSD",1753592298961,0.7,187.59,187.56,0.71]
["bitfinex","SOLUSD",1753592300554,0.7,187.59,187.56,3.40037372]
["bitfinex","SOLUSD",1753592300747,8.14196439,187.6,187.57,0.71]
["bitfinex","SOLUSD",1753592300971,8.84196439,187.6,187.57,3.40037372]
["bitfinex","SOLUSD",1753592301159,8.84196439,187.6,187.57,2.69037372]
["bitfinex","SOLUSD",1753592301466,0.7,187.59,187.57,2.69037372]
["bitfinex","SOLUSD",1753592304176,8.14196439,187.6,187.57,2.69037372]
["bitfinex","SOLUSD",1753592304367,6.03084845,187.59,187.56,2.69037372]
["bitfinex","SOLUSD",1753592304943,5.33084845,187.59,187.56,2.69037372]
["bitfinex","SOLUSD",1753592305155,8.1417538,187.6,187.56,2.69037372]
["bitfinex","SOLUSD",1753592305354,0.71,187.59,187.56,2.69037372]
["bitfinex","SOLUSD",1753592306476,0.71,187.59,187.56,3.39037372]
["bitfinex","SOLUSD",1753592307275,3.98747407,187.59,187.56,3.39037372]
["bitfinex","SOLUSD",1753592307943,3.98747407,187.59,187.58,2.69037372]
["bitfinex","SOLUSD",1753592308167,0.03,187.6,187.58,2.69037372]
["bitfinex","SOLUSD",1753592308168,0.03,187.6,187.58,3.39037372]
["bitfinex","SOLUSD",1753592308371,0.03,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592308555,0.03,187.6,187.59,3.39037372]
["bitfinex","SOLUSD",1753592318069,0.03,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592320576,0.03,187.6,187.59,3.39037372]
["bitfinex","SOLUSD",1753592320990,0.03,187.6,187.58,37.04]
["bitfinex","SOLUSD",1753592321166,0.03,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592321656,0.03,187.6,187.59,3.39037372]
["bitfinex","SOLUSD",1753592325576,0.03,187.6,187.59,8.72114828]
["bitfinex","SOLUSD",1753592328071,0.03,187.6,187.59,9.25422573]
["bitfinex","SOLUSD",1753592331184,0.03,187.6,187.59,3.39037372]
["bitfinex","SOLUSD",1753592333373,0.03,187.6,187.59,8.72114828]
["bitfinex","SOLUSD",1753592340978,0.03,187.6,187.59,19.48264316]
["bitfinex","SOLUSD",1753592341181,0.03,187.6,187.59,8.72114828]
["bitfinex","SOLUSD",1753592342402,0.03,187.6,187.59,8.02114828]
["bitfinex","SOLUSD",1753592350809,0.03,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592351815,0.68,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592353491,0.68,187.6,187.59,39.71037372]
["bitfinex","SOLUSD",1753592354193,0.03,187.6,187.59,39.71037372]
["bitfinex","SOLUSD",1753592358315,0.03,187.6,187.59,45.04114828]
["bitfinex","SOLUSD",1753592360024,0.68,187.6,187.59,39.71037372]
["bitfinex","SOLUSD",1753592367319,0.68,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592367621,0.68,187.6,187.59,39.71037372]
["bitfinex","SOLUSD",1753592368307,0.68,187.6,187.59,2.69037372]
["bitfinex","SOLUSD",1753592368492,0.68,187.6,187.59,39.71037372]
["bitfinex","SOLUSD",1753592368698,0.03,187.6,187.59,39.71037372]
["bitfinex","SOLUSD",1753592368896,0.03,187.6,187.59,40.36037372]
["bitfinex","SOLUSD",1753592369203,0.03,187.6,187.59,39.71037372]
["bitfinex","SOLUSD",1753592373424,0.03,187.6,187.59,45.69114828]
["bitfinex","SOLUSD",1753592373931,0.03,187.6,187.59,62.76015539]
["bitfinex","SOLUSD",1753592378323,0.03,187.6,187.59,63.29323284]
["bitfinex","SOLUSD",1753592378736,0.03,187.6,187.59,74.05472772]
["bitfinex","SOLUSD",1753592383715,0.03,187.6,187.59,164.05472772]
["bitfinex","SOLUSD",1753592383915,0.03,187.6,187.59,163.52165027]
["bitfinex","SOLUSD",1753592384921,0.1,187.61,187.6,42.78468397]
["bitfinex","SOLUSD",1753592385245,0.1,187.61,187.6,57.41960161]
["bitfinex","SOLUSD",1753592385537,0.1,187.61,187.6,62.10009201]
["bitfinex","SOLUSD",1753592386044,0.1,187.61,187.6,62.75009201]
["bitfinex","SOLUSD",1753592386824,0.1,187.61,187.6,62.10009201]
["bitfinex","SOLUSD",1753592389828,0.1,187.61,187.6,152.10009201]
["bitfinex","SOLUSD",1753592390041,0.1,187.61,187.6,151.56704297]
["bitfinex","SOLUSD",1753592391554,0.77,187.61,187.6,151.56704297]
["bitfinex","SOLUSD",1753592392050,0.1,187.61,187.6,151.56704297]
["bitfinex","SOLUSD",1753592392224,0.1,187.61,187.6,151.62704297]
["bitfinex","SOLUSD",1753592399033,0.1,187.61,187.6,152.29704297]
["bitfinex","SOLUSD",1753592399233,0.1,187.61,187.6,36.58136611]
["bitfinex","SOLUSD",1753592399549,0.1,187.61,187.6,37.11441515]
["bitfinex","SOLUSD",1753592404262,0.1,187.61,187.6,36.44441515]
["bitfinex","SOLUSD",1753592404463,0.1,187.61,187.6,126.44441515]
["bitfinex","SOLUSD",1753592404633,0.1,187.61,187.6,125.91136611]
["bitfinex","SOLUSD",1753592404838,0.75,187.61,187.6,125.91136611]
["bitfinex","SOLUSD",1753592405340,0.1,187.61,187.6,125.91136611]
["bitfinex","SOLUSD",1753592407567,0.1,187.61,187.6,72.91136611]
["bitfinex","SOLUSD",1753592407759,0.1,187.61,187.6,73.44441515]
["bitfinex","SOLUSD",1753592411953,0.1,187.61,187.6,74.11441515]
["bitfinex","SOLUSD",1753592412553,0.03,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753592412754,0.03,187.64,187.63,65.69037372]
["bitfinex","SOLUSD",1753592414467,0.03,187.64,187.63,71.02001183]
["bitfinex","SOLUSD",1753592414674,0.68,187.64,187.63,28.69037372]
["bitfinex","SOLUSD",1753592414872,0.68,187.64,187.63,65.69037372]
["bitfinex","SOLUSD",1753592416860,0.68,187.64,187.63,28.69037372]
["bitfinex","SOLUSD",1753592417059,0.68,187.64,187.63,71.02001183]
["bitfinex","SOLUSD",1753592419663,0.68,187.64,187.63,68.32963811]
["bitfinex","SOLUSD",1753592419858,0.68,187.64,187.63,65.69037372]
["bitfinex","SOLUSD",1753592420053,0.68,187.64,187.63,63.0]
["bitfinex","SOLUSD",1753592420582,0.68,187.64,187.63,65.69037372]
["bitfinex","SOLUSD",1753592422569,0.68,187.64,187.63,71.02001183]
["bitfinex","SOLUSD",1753592422970,0.68,187.64,187.63,65.69037372]
["bitfinex","SOLUSD",1753592425681,0.68,187.64,187.63,28.69037372]
["bitfinex","SOLUSD",1753592425880,0.68,187.64,187.63,65.69037372]
["bitfinex","SOLUSD",1753592426678,0.03,187.64,187.63,71.02001183]
["bitfinex","SOLUSD",1753592428176,0.03,187.64,187.63,71.74001183]
["bitfinex","SOLUSD",1753592428363,0.03,187.64,187.63,34.02001183]
["bitfinex","SOLUSD",1753592428885,0.03,187.64,187.63,71.02001183]
["bitfinex","SOLUSD",1753592429386,0.03,187.64,187.63,71.74001183]
["bitfinex","SOLUSD",1753592429964,0.03,187.64,187.63,71.02001183]
["bitfinex","SOLUSD",1753592430385,0.03,187.64,187.63,88.08901894]
["bitfinex","SOLUSD",1753592430590,0.03,187.64,187.63,88.80901894]
["bitfinex","SOLUSD",1753592430792,0.03,187.66,187.64,17.06900711]
["bitfinex","SOLUSD",1753592430967,0.03,187.66,187.65,39.69037372]
["bitfinex","SOLUSD",1753592431296,0.03,187.66,187.65,40.41037372]
["bitfinex","SOLUSD",1753592431464,0.03,187.66,187.65,45.73944379]
["bitfinex","SOLUSD",1753592431794,0.03,187.66,187.65,45.01944379]
["bitfinex","SOLUSD",1753592434064,0.03,187.66,187.65,62.8084509]
["bitfinex","SOLUSD",1753592435082,0.03,187.66,187.65,62.0884509]
["bitfinex","SOLUSD",1753592436174,0.7,187.66,187.65,39.69037372]
["bitfinex","SOLUSD",1753592438998,0.7,187.66,187.65,45.01944379]
["bitfinex","SOLUSD",1753592439292,0.03,187.66,187.65,45.01944379]
["bitfinex","SOLUSD",1753592439508,0.03,187.66,187.65,62.0884509]
["bitfinex","SOLUSD",1753592439681,0.03,187.66,187.65,62.8084509]
["bitfinex","SOLUSD",1753592439886,0.03,187.66,187.65,62.0884509]
["bitfinex","SOLUSD",1753592441173,0.7,187.66,187.65,39.69037372]
["bitfinex","SOLUSD",1753592441369,0.7,187.66,187.65,2.69037372]
["bitfinex","SOLUSD",1753592441569,0.7,187.66,187.65,39.67037372]
["bitfinex","SOLUSD",1753592450113,0.7,187.66,187.65,2.69037372]
["bitfinex","SOLUSD",1753592450332,0.03,187.66,187.65,39.69037372]
["bitfinex","SOLUSD",1753592450510,0.03,187.66,187.65,2.69037372]
["bitfinex","SOLUSD",1753592450715,0.7,187.66,187.65,39.69037372]
["bitfinex","SOLUSD",1753592451618,0.03,187.66,187.65,39.69037372]
["bitfinex","SOLUSD",1753592454139,0.03,187.66,187.65,2.69037372]
["bitfinex","SOLUSD",1753592454310,0.03,187.66,187.65,39.69037372]
["bitfinex","SOLUSD",1753592456135,0.68,187.66,187.65,39.69037372]
["bitfinex","SOLUSD",1753592457307,0.03,187.66,187.65,2.69037372]
["bitfinex","SOLUSD",1753592457640,0.03,187.66,187.65,39.67037372]
["bitfinex","SOLUSD",1753592461036,0.03,187.66,187.65,36.98]
["bitfinex","SOLUSD",1753592461242,0.03,187.66,187.65,39.67037372]
["bitfinex","SOLUSD",1753592464202,0.03,187.66,187.65,2.69037372]
["bitfinex","SOLUSD",1753592464409,0.03,187.66,187.65,39.67037372]
["bitfinex","SOLUSD",1753592465536,0.68,187.66,187.65,39.67037372]
["bitfinex","SOLUSD",1753592465834,0.03,187.66,187.65,39.67037372]
["bitfinex","SOLUSD",1753592467635,0.03,187.66,187.65,2.69037372]
["bitfinex","SOLUSD",1753592467849,0.03,187.66,187.65,39.67037372]
["bitfinex","SOLUSD",1753592468349,0.03,187.66,187.65,2.69037372]
["bitfinex","SOLUSD",1753592468643,0.03,187.66,187.65,39.67037372]
["bitfinex","SOLUSD",1753592478958,0.03,187.66,187.65,45.70944379]
["bitfinex","SOLUSD",1753592482755,0.03,187.66,187.65,62.7784509]
["bitfinex","SOLUSD",1753592487962,0.03,187.66,187.65,62.0684509]
["bitfinex","SOLUSD",1753592488102,0.75,187.66,187.65,8.01944379]
["bitfinex","SOLUSD",1753592488284,0.75,187.66,187.65,44.99944379]
["bitfinex","SOLUSD",1753592490794,0.03,187.66,187.65,44.99944379]
["bitfinex","SOLUSD",1753592491498,0.03,187.66,187.65,45.66944379]
["bitfinex","SOLUSD",1753592491887,0.03,187.66,187.65,62.7384509]
["bitfinex","SOLUSD",1753592493176,0.03,187.66,187.65,63.2713579]
["bitfinex","SOLUSD",1753592498888,0.03,187.66,187.65,60.58098418]
["bitfinex","SOLUSD",1753592499218,0.03,187.67,187.66,0.28432314]
["bitfinex","SOLUSD",1753592499404,0.03,187.67,187.66,2.97469686]
["bitfinex","SOLUSD",1753592499607,0.03,187.67,187.66,3.64469686]
["bitfinex","SOLUSD",1753592500822,0.03,187.67,187.66,57.31225944]
["bitfinex","SOLUSD",1753592501114,0.03,187.67,187.66,62.64104554]
["bitfinex","SOLUSD",1753592501431,0.75,187.67,187.66,62.64104554]
["bitfinex","SOLUSD",1753592501584,0.75,187.67,187.66,62.10816693]
["bitfinex","SOLUSD",1753592501988,0.75,187.67,187.66,39.71037372]
["bitfinex","SOLUSD",1753592502403,0.75,187.67,187.66,45.03915982]
["bitfinex","SOLUSD",1753592502706,0.03,187.67,187.66,45.70915982]
["bitfinex","SOLUSD",1753592502944,0.03,187.67,187.66,62.10816693]
["bitfinex","SOLUSD",1753592503224,0.03,187.67,187.66,62.77816693]
["bitfinex","SOLUSD",1753592504723,0.03,187.67,187.66,62.10816693]
["bitfinex","SOLUSD",1753592505803,0.03,187.67,187.66,62.77816693]
["bitfinex","SOLUSD",1753592506397,0.03,187.67,187.66,62.10816693]
["bitfinex","SOLUSD",1753592509797,0.75,187.67,187.66,62.10816693]
["bitfinex","SOLUSD",1753592510008,0.75,187.67,187.66,65.71037372]
["bitfinex","SOLUSD",1753592510590,0.75,187.67,187.66,63.02]
["bitfinex","SOLUSD",1753592510839,0.75,187.67,187.66,37.02]
["bitfinex","SOLUSD",1753592511135,6.07850215,187.67,187.66,37.02]
["bitfinex","SOLUSD",1753592511499,8.76887587,187.67,187.66,37.02]
["bitfinex","SOLUSD",1753592511720,6.07850215,187.67,187.65,37.34]
["bitfinex","SOLUSD",1753592511902,0.72,187.66,187.65,37.34]
["bitfinex","SOLUSD",1753592514717,6.0487861,187.66,187.65,37.34]
["bitfinex","SOLUSD",1753592515027,8.73915982,187.66,187.65,37.34]
["bitfinex","SOLUSD",1753592515399,8.72915982,187.66,187.64,37.4]
["bitfinex","SOLUSD",1753592515609,0.71,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753592515819,3.40037372,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753592516619,8.72944379,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753592518333,6.03907007,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753592519321,10.22536419,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753592519726,13.00556541,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753592520323,8.81927129,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753592522020,13.00556541,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753592522531,24.89828397,187.64,187.6,0.06]
["bitfinex","SOLUSD",1753592522742,17.06900711,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753592522909,4.18629412,187.58,187.55,0.06]
["bitfinex","SOLUSD",1753592523108,5.73339412,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592523304,6.44339412,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592523532,11.77473708,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592526221,7.58844296,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592526427,6.04134296,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592526831,0.71,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592527014,4.89629412,187.59,187.55,0.06]
["bitfinex","SOLUSD",1753592527215,0.71,187.58,187.55,0.06]
["bitfinex","SOLUSD",1753592527717,0.71,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592528737,10.22763708,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592529130,6.04134296,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592530018,10.22763708,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592530933,6.04134296,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592531122,10.22763708,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592532749,27.01232105,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592532986,27.29664419,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753592533123,16.78468397,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592533323,20.97097809,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592533540,21.68097809,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592534331,27.0126053,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753592534743,27.29692844,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592540160,30.07896354,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592544560,8.11366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592545038,8.11366231,187.56,187.55,0.70000001]
["bitfinex","SOLUSD",1753592545355,8.14366231,187.56,187.55,0.70000001]
["bitfinex","SOLUSD",1753592545852,8.14366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592546562,8.80366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592546757,12.98995643,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592549653,8.80366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592549958,8.14366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592553755,2.8120351,187.56,187.55,0.70000001]
["bitfinex","SOLUSD",1753592554481,2.8120351,187.56,187.55,4.88629413]
["bitfinex","SOLUSD",1753592554972,2.8120351,187.56,187.55,0.70000001]
["bitfinex","SOLUSD",1753592555272,2.8120351,187.56,187.55,4.88629413]
["bitfinex","SOLUSD",1753592557249,2.8120351,187.56,187.55,0.70000001]
["bitfinex","SOLUSD",1753592559170,2.8120351,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592559758,8.14366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592559962,12.78254146,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592560670,12.78420059,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592561249,12.78528448,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592566874,12.12528448,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592567469,8.14366231,187.56,187.55,0.70000001]
["bitfinex","SOLUSD",1753592568155,8.14366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592569487,8.14366231,187.56,187.55,0.70000001]
["bitfinex","SOLUSD",1753592569874,2.8120351,187.56,187.55,4.88629413]
["bitfinex","SOLUSD",1753592573074,8.14366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592577293,8.82366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592581296,8.14366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592581500,8.14366231,187.56,187.55,0.68000001]
["bitfinex","SOLUSD",1753592583601,8.14366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592586597,8.82366231,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592588786,12.81937104,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592591207,33.79034913,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592591513,37.38667974,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592594321,33.20038562,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592595298,6.80774383,187.56,187.55,4.86629413]
["bitfinex","SOLUSD",1753592595502,2.8120351,187.56,187.55,4.86629413]
["bitfinex","SOLUSD",1753592595698,8.14366231,187.56,187.55,0.68000001]
["bitfinex","SOLUSD",1753592595881,12.13868421,187.56,187.55,0.68000001]
["bitfinex","SOLUSD",1753592596081,12.13868421,187.56,187.55,4.86629413]
["bitfinex","SOLUSD",1753592596306,12.13868421,187.56,187.55,0.68000001]
["bitfinex","SOLUSD",1753592596503,6.807057,187.56,187.55,4.86629413]
["bitfinex","SOLUSD",1753592601416,6.80713669,187.56,187.55,4.86629413]
["bitfinex","SOLUSD",1753592602405,2.8120351,187.56,187.55,4.86629413]
["bitfinex","SOLUSD",1753592602602,2.8120351,187.56,187.55,30.86629413]
["bitfinex","SOLUSD",1753592602990,0.03,187.56,187.55,36.19820562]
["bitfinex","SOLUSD",1753592604714,0.03,187.56,187.55,36.73139676]
["bitfinex","SOLUSD",1753592605292,0.03,187.56,187.55,36.19820562]
["bitfinex","SOLUSD",1753592606315,0.03,187.56,187.55,4.86629413]
["bitfinex","SOLUSD",1753592607998,0.03,187.56,187.55,30.86629413]
["bitfinex","SOLUSD",1753592609220,0.03,187.56,187.55,68.16629413]
["bitfinex","SOLUSD",1753592609421,0.03,187.56,187.55,30.18629413]
["bitfinex","SOLUSD",1753592609630,0.03,187.56,187.55,4.18629413]
["bitfinex","SOLUSD",1753592610924,0.03,187.56,187.55,4.90629413]
["bitfinex","SOLUSD",1753592616930,0.03,187.56,187.55,4.18629413]
["bitfinex","SOLUSD",1753592620733,0.03,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592620932,0.03,187.56,187.55,4.18629413]
["bitfinex","SOLUSD",1753592621432,0.03,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592621616,0.03,187.56,187.55,4.18629413]
["bitfinex","SOLUSD",1753592623518,2.81121982,187.56,187.55,4.18629413]
["bitfinex","SOLUSD",1753592625833,2.81121982,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753592626036,2.81121982,187.56,187.55,4.18629413]
["bitfinex","SOLUSD",1753592628540,2.81121982,187.56,187.55,4.90629413]
["bitfinex","SOLUSD",1753592628716,2.81121982,187.56,187.55,3.40023714]
["bitfinex","SOLUSD",1753592629437,2.81121982,187.56,187.55,2.68023714]
["bitfinex","SOLUSD",1753592629741,2.81121982,187.56,187.55,3.40023714]
["bitfinex","SOLUSD",1753592630233,0.03,187.56,187.55,3.40023714]
["bitfinex","SOLUSD",1753592630438,0.03,187.56,187.55,8.73214863]
["bitfinex","SOLUSD",1753592631025,2.78073468,187.59,187.58,28.68023713]
["bitfinex","SOLUSD",1753592631223,2.78073468,187.59,187.58,66.70023713]
["bitfinex","SOLUSD",1753592632028,0.03,187.6,187.58,66.70023713]
["bitfinex","SOLUSD",1753592632229,0.03,187.6,187.59,3.40023713]
["bitfinex","SOLUSD",1753592632938,0.03,187.6,187.59,4.9054608]
["bitfinex","SOLUSD",1753592634341,0.03,187.6,187.59,4.1854608]
["bitfinex","SOLUSD",1753592638327,0.03,187.6,187.58,63.98]
["bitfinex","SOLUSD",1753592638543,0.75,187.6,187.59,4.1854608]
["bitfinex","SOLUSD",1753592639447,0.03,187.6,187.59,4.1854608]
["bitfinex","SOLUSD",1753592639644,0.03,187.6,187.59,4.8654608]
["bitfinex","SOLUSD",1753592646064,0.03,187.6,187.59,4.1854608]
["bitfinex","SOLUSD",1753592646879,0.03,187.6,187.59,4.8654608]
["bitfinex","SOLUSD",1753592650069,0.03,187.6,187.59,10.19623536]
["bitfinex","SOLUSD",1753592650251,0.03,187.6,187.59,14.38169616]
["bitfinex","SOLUSD",1753592650786,0.03,187.6,187.59,15.92649616]
["bitfinex","SOLUSD",1753592652281,2.81005141,187.64,187.62,26.0]
["bitfinex","SOLUSD",1753592652443,2.81005141,187.64,187.63,42.1054608]
["bitfinex","SOLUSD",1753592652840,2.81005141,187.64,187.63,40.59750972]
["bitfinex","SOLUSD",1753592656270,2.81005141,187.64,187.63,39.91750972]
["bitfinex","SOLUSD",1753592658769,2.81005141,187.64,187.63,40.59750972]
["bitfinex","SOLUSD",1753592659946,0.03,187.64,187.63,40.59750972]
["bitfinex","SOLUSD",1753592660341,0.03,187.64,187.63,45.92714783]
["bitfinex","SOLUSD",1753592664287,0.03,187.67,187.66,26.0]
["bitfinex","SOLUSD",1753592664478,0.03,187.67,187.66,65.87750972]
["bitfinex","SOLUSD",1753592664651,0.03,187.67,187.66,66.59750972]
["bitfinex","SOLUSD",1753592668154,0.03,187.67,187.66,71.92629582]
["bitfinex","SOLUSD",1753592670268,0.03,187.67,187.66,72.45917443]
["bitfinex","SOLUSD",1753592673550,0.03,187.67,187.66,67.13038833]
["bitfinex","SOLUSD",1753592673969,0.03,187.67,187.66,66.41038833]
["bitfinex","SOLUSD",1753592675160,0.03,187.67,187.66,71.73917443]
["bitfinex","SOLUSD",1753592675865,0.03,187.67,187.66,71.69917443]
["bitfinex","SOLUSD",1753592676973,0.03,187.67,187.66,34.53917443]
["bitfinex","SOLUSD",1753592677180,0.03,187.67,187.66,71.69917443]
["bitfinex","SOLUSD",1753592677680,0.03,187.67,187.66,72.41917443]
["bitfinex","SOLUSD",1753592678485,0.03,187.67,187.66,71.69917443]
["bitfinex","SOLUSD",1753592682263,0.03,187.67,187.66,72.41917443]
["bitfinex","SOLUSD",1753592690394,0.03,187.67,187.66,89.48818154]
["bitfinex","SOLUSD",1753592693099,0.03,187.67,187.66,88.76818154]
["bitfinex","SOLUSD",1753592693890,0.03,187.67,187.66,89.48818154]
["bitfinex","SOLUSD",1753592694487,0.03,187.67,187.66,88.72818154]
["bitfinex","SOLUSD",1753592695373,0.03,187.67,187.66,89.40818154]
["bitfinex","SOLUSD",1753592700075,0.03,187.67,187.66,88.72818154]
["bitfinex","SOLUSD",1753592700594,0.74,187.67,187.66,66.33038833]
["bitfinex","SOLUSD",1753592704399,0.74,187.67,187.66,65.79750972]
["bitfinex","SOLUSD",1753592706502,0.74,187.67,187.64,0.5929354]
["bitfinex","SOLUSD",1753592706809,0.74,187.67,187.66,2.67750972]
["bitfinex","SOLUSD",1753592707004,6.06850215,187.67,187.64,0.06]
["bitfinex","SOLUSD",1753592707206,0.71,187.66,187.65,37.12]
["bitfinex","SOLUSD",1753592708295,0.71,187.66,187.65,39.79750972]
["bitfinex","SOLUSD",1753592709909,0.03,187.67,187.65,40.47750972]
["bitfinex","SOLUSD",1753592710092,0.03,187.67,187.66,2.67750972]
["bitfinex","SOLUSD",1753592710289,0.03,187.67,187.66,3.35750972]
["bitfinex","SOLUSD",1753592710986,0.03,187.67,187.66,3.89038833]
["bitfinex","SOLUSD",1753592711308,0.03,187.67,187.66,3.21038833]
["bitfinex","SOLUSD",1753592712101,0.03,187.67,187.66,8.53917443]
["bitfinex","SOLUSD",1753592713298,0.74,187.67,187.66,2.67750972]
["bitfinex","SOLUSD",1753592713899,0.74,187.67,187.66,39.79750972]
["bitfinex","SOLUSD",1753592715210,0.03,187.67,187.66,45.80629582]
["bitfinex","SOLUSD",1753592717002,0.03,187.67,187.66,47.30978936]
["bitfinex","SOLUSD",1753592718599,0.03,187.68,187.66,47.30978936]
["bitfinex","SOLUSD",1753592718915,0.03,187.68,187.67,36.72235562]
["bitfinex","SOLUSD",1753592721814,0.03,187.68,187.67,30.71385347]
["bitfinex","SOLUSD",1753592721815,0.74,187.68,187.67,30.71385347]
["bitfinex","SOLUSD",1753592721996,0.74,187.68,187.67,30.18100326]
["bitfinex","SOLUSD",1753592725116,0.03,187.68,187.67,30.18100326]
["bitfinex","SOLUSD",1753592726821,0.73,187.68,187.67,37.1]
["bitfinex","SOLUSD",1753592727313,4.72124928,187.68,187.67,37.1]
["bitfinex","SOLUSD",1753592728717,10.04946752,187.68,187.67,37.1]
["bitfinex","SOLUSD",1753592730295,10.04946752,187.68,187.66,37.1]
["bitfinex","SOLUSD",1753592730496,0.7,187.67,187.66,37.1]
["bitfinex","SOLUSD",1753592732899,6.02850215,187.67,187.66,37.1]
["bitfinex","SOLUSD",1753592736404,0.7,187.67,187.66,37.1]
["bitfinex","SOLUSD",1753592738527,0.73,187.67,187.66,37.1]
["bitfinex","SOLUSD",1753592738907,0.03,187.67,187.66,39.77804107]
["bitfinex","SOLUSD",1753592739108,0.03,187.67,187.66,40.47804107]
["bitfinex","SOLUSD",1753592740934,0.03,187.67,187.66,41.98339103]
["bitfinex","SOLUSD",1753592741835,0.03,187.67,187.66,41.28339103]
["bitfinex","SOLUSD",1753592742426,2.80953251,187.67,187.66,41.28339103]
["bitfinex","SOLUSD",1753592746019,2.80953251,187.67,187.66,41.98339103]
["bitfinex","SOLUSD",1753592746342,2.80953251,187.67,187.66,41.28339103]
["bitfinex","SOLUSD",1753592747250,2.80953251,187.67,187.66,41.98339103]
["bitfinex","SOLUSD",1753592753051,2.80953251,187.67,187.66,41.28339103]
["bitfinex","SOLUSD",1753592755630,3.47953251,187.67,187.66,41.28339103]
["bitfinex","SOLUSD",1753592756950,2.80953251,187.67,187.66,41.28339103]
["bitfinex","SOLUSD",1753592758654,2.80953251,187.67,187.66,4.18339103]
["bitfinex","SOLUSD",1753592758837,2.80953251,187.67,187.66,41.28339103]
["bitfinex","SOLUSD",1753592760745,2.80953251,187.67,187.66,39.77730729]
["bitfinex","SOLUSD",1753592762041,2.80953251,187.67,187.66,39.83730729]
["bitfinex","SOLUSD",1753592763862,2.80953251,187.67,187.66,2.73730729]
["bitfinex","SOLUSD",1753592764042,2.80953251,187.67,187.66,40.52730729]
["bitfinex","SOLUSD",1753592764566,0.03,187.67,187.66,40.52730729]
["bitfinex","SOLUSD",1753592769671,0.03,187.67,187.66,45.85609339]
["bitfinex","SOLUSD",1753592770178,0.03,187.67,187.66,40.52730729]
["bitfinex","SOLUSD",1753592770744,0.03,187.67,187.66,45.85609339]
["bitfinex","SOLUSD",1753592773200,0.03,187.67,187.66,39.83730729]
["bitfinex","SOLUSD",1753592774370,0.03,187.67,187.66,45.16609339]
["bitfinex","SOLUSD",1753592775252,0.03,187.67,187.66,45.85609339]
["bitfinex","SOLUSD",1753592775671,0.03,187.67,187.66,45.16609339]
["bitfinex","SOLUSD",1753592777064,0.03,187.67,187.66,45.85609339]
["bitfinex","SOLUSD",1753592777247,0.03,187.67,187.66,45.16609339]
["bitfinex","SOLUSD",1753592778072,0.03,187.67,187.66,39.83730729]
["bitfinex","SOLUSD",1753592779870,0.03,187.67,187.66,45.85609339]
["bitfinex","SOLUSD",1753592780353,0.03,187.67,187.66,46.388972]
["bitfinex","SOLUSD",1753592780857,0.03,187.67,187.66,63.45797911]
["bitfinex","SOLUSD",1753592782155,0.03,187.69,187.68,26.0]
["bitfinex","SOLUSD",1753592782361,0.03,187.71,187.7,26.0]
["bitfinex","SOLUSD",1753592782657,2.87821558,187.75,187.7,66.31007234]
["bitfinex","SOLUSD",1753592782858,2.87821558,187.75,187.71,0.69]
["bitfinex","SOLUSD",1753592783077,2.87821558,187.75,187.72,37.1]
["bitfinex","SOLUSD",1753592783549,2.87821558,187.75,187.73,0.69]
["bitfinex","SOLUSD",1753592786155,2.87821558,187.75,187.73,3.36730729]
["bitfinex","SOLUSD",1753592787575,3.54821558,187.75,187.73,2.67730729]
["bitfinex","SOLUSD",1753592788053,2.87821558,187.75,187.73,2.67730729]
["bitfinex","SOLUSD",1753592788257,2.87821558,187.75,187.73,3.36730729]
["bitfinex","SOLUSD",1753592793693,0.7,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592793980,0.03,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592795564,0.7,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592798470,0.7,187.74,187.71,0.69]
["bitfinex","SOLUSD",1753592798471,0.7,187.74,187.7,26.0]
["bitfinex","SOLUSD",1753592798667,0.7,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592798871,0.7,187.74,187.73,39.75730729]
["bitfinex","SOLUSD",1753592799077,6.02651539,187.74,187.73,37.08]
["bitfinex","SOLUSD",1753592802690,6.02651539,187.74,187.73,39.75730729]
["bitfinex","SOLUSD",1753592803097,6.02651539,187.74,187.73,37.08]
["bitfinex","SOLUSD",1753592803587,8.70382268,187.74,187.71,37.06]
["bitfinex","SOLUSD",1753592803789,0.67,187.73,187.71,37.06]
["bitfinex","SOLUSD",1753592803983,0.67,187.73,187.71,39.73730729]
["bitfinex","SOLUSD",1753592804188,0.03,187.74,187.72,2.67730729]
["bitfinex","SOLUSD",1753592804500,0.03,187.74,187.73,39.73730729]
["bitfinex","SOLUSD",1753592805681,0.03,187.74,187.73,40.42730729]
["bitfinex","SOLUSD",1753592819108,0.03,187.74,187.73,39.73730729]
["bitfinex","SOLUSD",1753592821180,0.03,187.74,187.73,40.40730729]
["bitfinex","SOLUSD",1753592822402,0.03,187.74,187.73,39.73730729]
["bitfinex","SOLUSD",1753592826707,0.03,187.74,187.73,37.06]
["bitfinex","SOLUSD",1753592826912,0.03,187.74,187.73,39.73730729]
["bitfinex","SOLUSD",1753592828586,0.03,187.74,187.73,40.40730729]
["bitfinex","SOLUSD",1753592828792,0.03,187.74,187.73,39.73730729]
["bitfinex","SOLUSD",1753592833308,0.03,187.74,187.73,40.40730729]
["bitfinex","SOLUSD",1753592835122,0.03,187.74,187.73,39.73730729]
["bitfinex","SOLUSD",1753592836723,0.03,187.74,187.73,40.40730729]
["bitfinex","SOLUSD",1753592844228,0.03,187.74,187.73,39.73730729]
["bitfinex","SOLUSD",1753592848529,0.03,187.74,187.73,40.42730729]
["bitfinex","SOLUSD",1753592850312,0.03,187.74,187.73,39.73730729]
["bitfinex","SOLUSD",1753592854436,0.03,187.74,187.73,40.42730729]
["bitfinex","SOLUSD",1753592855032,0.03,187.74,187.73,39.73730729]
["bitfinex","SOLUSD",1753592855414,0.03,187.74,187.73,40.42730729]
["bitfinex","SOLUSD",1753592855750,0.03,187.74,187.73,37.75]
["bitfinex","SOLUSD",1753592855932,0.03,187.74,187.73,40.42730729]
["bitfinex","SOLUSD",1753592856926,0.03,187.74,187.73,45.75410641]
["bitfinex","SOLUSD",1753592857137,0.03,187.74,187.73,46.28678632]
["bitfinex","SOLUSD",1753592859628,0.03,187.74,187.73,45.59678632]
["bitfinex","SOLUSD",1753592859834,0.03,187.74,187.73,39.73730729]
["bitfinex","SOLUSD",1753592861728,0.03,187.74,187.73,45.75410641]
["bitfinex","SOLUSD",1753592863729,0.03,187.74,187.73,46.28678632]
["bitfinex","SOLUSD",1753592864841,0.03,187.74,187.73,38.28267991]
["bitfinex","SOLUSD",1753592865048,0.03,187.74,187.73,40.2699872]
["bitfinex","SOLUSD",1753592874028,0.03,187.74,187.73,39.71730729]
["bitfinex","SOLUSD",1753592874029,0.71,187.74,187.73,39.71730729]
["bitfinex","SOLUSD",1753592874744,6.03651539,187.74,187.73,39.71730729]
["bitfinex","SOLUSD",1753592874927,6.03651539,187.74,187.73,37.04]
["bitfinex","SOLUSD",1753592875132,10.02854594,187.74,187.72,37.04]
["bitfinex","SOLUSD",1753592875327,10.02854594,187.74,187.71,37.1]
["bitfinex","SOLUSD",1753592875328,3.99203055,187.73,187.71,37.1]
["bitfinex","SOLUSD",1753592875550,0.7,187.72,187.71,37.1]
["bitfinex","SOLUSD",1753592876228,0.7,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592876436,4.69203055,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592876737,6.02708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592876928,10.01911343,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592877325,6.02708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592877527,8.80621066,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592878530,3.47912778,187.72,187.71,2.73730729]
["bitfinex","SOLUSD",1753592881229,3.47912778,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592884039,8.80621066,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592891164,2.77912778,187.72,187.71,2.73730729]
["bitfinex","SOLUSD",1753592891547,2.77912778,187.72,187.71,3.44730729]
["bitfinex","SOLUSD",1753592891740,2.77912778,187.72,187.71,2.73730729]
["bitfinex","SOLUSD",1753592892138,3.47912778,187.72,187.71,2.73730729]
["bitfinex","SOLUSD",1753592894067,3.47912778,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592894268,3.47912778,187.72,187.71,2.73730729]
["bitfinex","SOLUSD",1753592894662,2.77912778,187.72,187.71,2.73730729]
["bitfinex","SOLUSD",1753592894861,2.77912778,187.72,187.71,3.44730729]
["bitfinex","SOLUSD",1753592895171,0.03,187.74,187.71,8.77462545]
["bitfinex","SOLUSD",1753592895341,0.03,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592895739,0.03,187.74,187.73,3.38730729]
["bitfinex","SOLUSD",1753592897548,0.03,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592897772,0.73,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592897958,0.03,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592898169,0.03,187.74,187.73,3.38730729]
["bitfinex","SOLUSD",1753592900374,0.03,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592903160,0.73,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592904268,0.73,187.74,187.72,37.04]
["bitfinex","SOLUSD",1753592904269,6.05651539,187.74,187.72,37.04]
["bitfinex","SOLUSD",1753592904455,0.69,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753592906253,5.32708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592906854,6.01708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592908884,5.32708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592910181,0.69,187.73,187.71,2.73730729]
["bitfinex","SOLUSD",1753592910370,0.03,187.74,187.72,2.67730729]
["bitfinex","SOLUSD",1753592910564,0.03,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592910765,0.72,187.74,187.72,2.67730729]
["bitfinex","SOLUSD",1753592911171,0.69,187.73,187.72,2.67730729]
["bitfinex","SOLUSD",1753592911364,0.69,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753592912960,5.32708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592913170,0.69,187.72,187.71,2.73730729]
["bitfinex","SOLUSD",1753592913370,6.01682613,187.73,187.71,2.73730729]
["bitfinex","SOLUSD",1753592914884,5.35651539,187.74,187.72,2.67730729]
["bitfinex","SOLUSD",1753592915386,0.03,187.74,187.73,2.67730729]
["bitfinex","SOLUSD",1753592915584,2.80872896,187.74,187.72,3.35730729]
["bitfinex","SOLUSD",1753592915797,3.49872896,187.74,187.72,2.67730729]
["bitfinex","SOLUSD",1753592918389,8.82532694,187.74,187.72,2.67730729]
["bitfinex","SOLUSD",1753592919881,0.69,187.73,187.72,2.67730729]
["bitfinex","SOLUSD",1753592920185,6.01679912,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753592920391,6.01679912,187.73,187.71,2.73730729]
["bitfinex","SOLUSD",1753592920562,5.32679912,187.73,187.71,2.73730729]
["bitfinex","SOLUSD",1753592920767,0.69,187.72,187.71,2.73730729]
["bitfinex","SOLUSD",1753592927883,6.01679912,187.73,187.71,2.73730729]
["bitfinex","SOLUSD",1753592928793,0.69,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592929894,4.67911952,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592931573,10.0062024,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592932197,6.01708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592934998,8.69439017,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592935794,11.47410197,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592935992,8.79679468,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592936298,11.47410197,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753592937605,54.54310908,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592937788,58.13175058,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592938195,95.15175058,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592939901,69.15175058,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592940297,79.15175058,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592940493,81.28673458,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592940998,81.28152322,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592941606,41.58421593,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592941805,71.28152322,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592942190,69.14653922,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592943404,79.14653922,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592945314,81.28152422,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592945489,79.14653922,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592946402,81.28152422,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592946817,82.79046463,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592947110,80.65547963,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592947307,82.79046363,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592949729,80.65547963,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592952136,82.79046363,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592952298,80.65547963,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592953204,82.79046363,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592955425,80.65547963,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592956111,69.68115649,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592956319,95.68115649,187.72,187.71,0.69000001]
["bitfinex","SOLUSD",1753592956625,95.96547963,187.72,187.71,0.69000001]
["bitfinex","SOLUSD",1753592957421,95.96547963,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592957720,96.68547963,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592959616,95.99547963,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592959818,95.98695558,187.72,187.71,0.69000001]
["bitfinex","SOLUSD",1753592960031,92.41204949,187.72,187.71,0.69000001]
["bitfinex","SOLUSD",1753592960323,95.98743495,187.72,187.71,0.69000001]
["bitfinex","SOLUSD",1753592960903,92.41204949,187.72,187.71,0.69000001]
["bitfinex","SOLUSD",1753592961104,95.98743495,187.72,187.71,0.69000001]
["bitfinex","SOLUSD",1753592961305,95.98743495,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592965252,96.66743495,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592966831,95.15943143,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592972018,95.16744516,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592975340,94.48744516,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592979644,99.64669415,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592980740,95.16744516,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592980953,99.64669415,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592982561,103.63925276,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592982926,102.95925276,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592983850,94.89660458,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592985542,95.57660458,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592985836,94.89660458,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592991728,95.57660458,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592993523,99.57018122,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592994146,95.57660458,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592995652,99.57098986,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592995831,95.57660458,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592996152,99.57098986,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592996841,95.57660458,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592997553,99.57180711,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592998652,99.57231599,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592999252,73.57231599,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753592999436,83.57231599,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753593000037,83.57231599,187.72,187.67,0.06]
["bitfinex","SOLUSD",1753593000250,0.28432314,187.67,187.64,0.06]
["bitfinex","SOLUSD",1753593000439,2.67824418,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753593000639,6.67080279,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753593000828,12.10242088,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753593001345,12.10242088,187.65,187.64,0.75]
["bitfinex","SOLUSD",1753593002450,12.10242088,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753593002636,31.56534903,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753593002951,0.28432314,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753593003253,60.7398099,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753593003551,61.4398099,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753593003762,2.67824418,187.61,187.58,0.75]
["bitfinex","SOLUSD",1753593003931,43.67080279,187.6,187.59,0.69]
["bitfinex","SOLUSD",1753593004136,60.45548676,187.6,187.59,0.69]
["bitfinex","SOLUSD",1753593004652,65.78597716,187.6,187.59,0.69]
["bitfinex","SOLUSD",1753593004833,65.78597716,187.6,187.58,0.75]
["bitfinex","SOLUSD",1753593005032,3.99255861,187.59,187.58,0.75]
["bitfinex","SOLUSD",1753593006861,9.32333317,187.59,187.58,0.75]
["bitfinex","SOLUSD",1753593007961,9.31222167,187.59,187.58,0.75]
["bitfinex","SOLUSD",1753593008643,5.33077456,187.59,187.58,0.75]
["bitfinex","SOLUSD",1753593018546,5.33077456,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753593021149,8.11214884,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753593027866,8.78214884,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753593030781,2.78137428,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753593030966,2.78137428,187.59,187.58,3.40824418]
["bitfinex","SOLUSD",1753593044286,3.58979633,187.63,187.58,3.40824418]
["bitfinex","SOLUSD",1753593044476,3.58979633,187.63,187.62,2.67824418]
["bitfinex","SOLUSD",1753593044790,4.66025917,187.63,187.61,2.67824418]
["bitfinex","SOLUSD",1753593045087,0.67,187.62,187.61,2.67824418]
["bitfinex","SOLUSD",1753593045464,0.7,187.62,187.61,2.67824418]
["bitfinex","SOLUSD",1753593045666,6.02992218,187.62,187.58,0.73]
["bitfinex","SOLUSD",1753593045991,0.67,187.61,187.6,2.67824418]
["bitfinex","SOLUSD",1753593046681,6.02992218,187.62,187.6,2.67824418]
["bitfinex","SOLUSD",1753593046887,6.02992218,187.62,187.61,2.67824418]
["bitfinex","SOLUSD",1753593047399,5.35992218,187.62,187.61,2.67824418]
["bitfinex","SOLUSD",1753593047973,5.35992218,187.62,187.61,3.34824418]
["bitfinex","SOLUSD",1753593049181,5.35992218,187.62,187.61,2.67824418]
["bitfinex","SOLUSD",1753593049383,6.02992218,187.62,187.61,2.67824418]
["bitfinex","SOLUSD",1753593050797,6.02992218,187.62,187.6,2.67824418]
["bitfinex","SOLUSD",1753593051105,0.67,187.61,187.6,2.67824418]
["bitfinex","SOLUSD",1753593052380,6.00020627,187.61,187.6,2.67824418]
["bitfinex","SOLUSD",1753593052698,6.00020627,187.61,187.59,2.67824418]
["bitfinex","SOLUSD",1753593054295,5.33020627,187.61,187.6,2.67824418]
["bitfinex","SOLUSD",1753593054878,5.33020627,187.61,187.58,0.76]
["bitfinex","SOLUSD",1753593055079,5.33020627,187.61,187.6,2.67824418]
["bitfinex","SOLUSD",1753593055399,6.05020627,187.61,187.6,2.67824418]
["bitfinex","SOLUSD",1753593056897,6.05020627,187.61,187.58,0.76]
["bitfinex","SOLUSD",1753593057082,6.05020627,187.61,187.6,2.67824418]
["bitfinex","SOLUSD",1753593057282,5.35992218,187.62,187.6,2.67824418]
["bitfinex","SOLUSD",1753593057601,6.07992218,187.62,187.6,2.67824418]
["bitfinex","SOLUSD",1753593058180,0.72,187.61,187.6,2.67824418]
["bitfinex","SOLUSD",1753593058380,6.07992218,187.62,187.6,2.67824418]
["bitfinex","SOLUSD",1753593059299,5.35992218,187.62,187.61,2.67824418]
["bitfinex","SOLUSD",1753593059600,5.35992218,187.62,187.61,3.37824418]
["bitfinex","SOLUSD",1753593060405,5.35992218,187.62,187.61,2.67824418]
["bitfinex","SOLUSD",1753593062885,6.07992218,187.62,187.61,2.67824418]
["bitfinex","SOLUSD",1753593063086,6.07992218,187.62,187.58,0.06]
["bitfinex","SOLUSD",1753593063288,0.72,187.61,187.6,2.67824418]
["bitfinex","SOLUSD",1753593064288,5.35992218,187.62,187.6,2.67824418]
["bitfinex","SOLUSD",1753593064687,6.07992218,187.62,187.6,2.67824418]
["bitfinex","SOLUSD",1753593065691,5.35992218,187.62,187.6,2.67824418]
["bitfinex","SOLUSD",1753593065922,5.35992218,187.62,187.61,2.67824418]
["bitfinex","SOLUSD",1753593067517,5.35992218,187.62,187.61,2.73824418]
["bitfinex","SOLUSD",1753593068720,5.35992218,187.62,187.61,3.43824418]
["bitfinex","SOLUSD",1753593069923,5.35992218,187.62,187.61,2.73824418]
["bitfinex","SOLUSD",1753593072922,6.07992218,187.62,187.61,2.73824418]
["bitfinex","SOLUSD",1753593075115,5.35992218,187.62,187.61,2.73824418]
["bitfinex","SOLUSD",1753593078123,6.07992218,187.62,187.61,2.73824418]
["bitfinex","SOLUSD",1753593079918,5.35992218,187.62,187.61,2.73824418]
["bitfinex","SOLUSD",1753593081223,0.03,187.62,187.61,3.43824418]
["bitfinex","SOLUSD",1753593083026,0.03,187.62,187.61,2.73824418]
["bitfinex","SOLUSD",1753593087037,0.03,187.62,187.61,3.43824418]
["bitfinex","SOLUSD",1753593090244,0.03,187.62,187.61,3.9712648]
["bitfinex","SOLUSD",1753593090746,0.03,187.62,187.61,46.28147107]
["bitfinex","SOLUSD",1753593097029,0.03,187.65,187.62,16.78468397]
["bitfinex","SOLUSD",1753593097239,0.03,187.65,187.64,2.67824418]
["bitfinex","SOLUSD",1753593097549,0.03,187.65,187.64,39.65824418]
["bitfinex","SOLUSD",1753593097751,0.03,187.66,187.65,12.92757007]
["bitfinex","SOLUSD",1753593097929,0.03,187.66,187.65,16.13872125]
["bitfinex","SOLUSD",1753593098130,0.03,187.66,187.65,16.83872125]
["bitfinex","SOLUSD",1753593099848,0.03,187.69,187.65,16.83872125]
["bitfinex","SOLUSD",1753593100055,0.03,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593100238,0.03,187.69,187.68,39.65824418]
["bitfinex","SOLUSD",1753593102257,0.03,187.69,187.68,40.35824418]
["bitfinex","SOLUSD",1753593104861,0.03,187.69,187.68,39.65824418]
["bitfinex","SOLUSD",1753593108756,0.73,187.69,187.68,39.65824418]
["bitfinex","SOLUSD",1753593114362,6.05793435,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593114537,6.05793435,187.69,187.68,39.63824418]
["bitfinex","SOLUSD",1753593116054,6.05793435,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593118262,8.83722281,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593119970,8.83722281,187.69,187.62,0.69]
["bitfinex","SOLUSD",1753593120177,8.13722281,187.69,187.66,2.67824418]
["bitfinex","SOLUSD",1753593120469,0.72,187.68,187.66,2.67824418]
["bitfinex","SOLUSD",1753593121063,5.32850215,187.67,187.66,2.67824418]
["bitfinex","SOLUSD",1753593121373,6.04850215,187.67,187.66,2.67824418]
["bitfinex","SOLUSD",1753593124277,6.04850215,187.67,187.65,36.96]
["bitfinex","SOLUSD",1753593124455,5.32850215,187.67,187.65,36.96]
["bitfinex","SOLUSD",1753593124656,5.32821824,187.68,187.66,2.67824418]
["bitfinex","SOLUSD",1753593125067,0.72,187.67,187.66,2.67824418]
["bitfinex","SOLUSD",1753593126981,6.04850215,187.67,187.66,2.67824418]
["bitfinex","SOLUSD",1753593132877,6.04850215,187.67,187.66,2.73824418]
["bitfinex","SOLUSD",1753593134368,5.32825101,187.68,187.66,3.42824418]
["bitfinex","SOLUSD",1753593134670,5.32825101,187.68,187.67,2.67824418]
["bitfinex","SOLUSD",1753593134872,8.13724916,187.69,187.67,3.36824418]
["bitfinex","SOLUSD",1753593135380,2.80928846,187.69,187.68,3.36824418]
["bitfinex","SOLUSD",1753593136768,2.80928846,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593137074,8.85722281,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593138183,2.80928846,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593140184,2.80928846,187.69,187.68,3.36824418]
["bitfinex","SOLUSD",1753593142596,2.80928846,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593147207,0.03,187.69,187.68,9.23928424]
["bitfinex","SOLUSD",1753593152073,0.03,187.69,187.68,19.95226096]
["bitfinex","SOLUSD",1753593152274,0.03,187.7,187.68,19.95226096]
["bitfinex","SOLUSD",1753593152477,0.03,187.7,187.69,50.3312209]
["bitfinex","SOLUSD",1753593152716,0.03,187.7,187.69,51.0312209]
["bitfinex","SOLUSD",1753593153417,0.03,187.7,187.69,56.35915525]
["bitfinex","SOLUSD",1753593153620,0.03,187.7,187.69,56.89194868]
["bitfinex","SOLUSD",1753593154711,0.03,187.7,187.69,56.35915525]
["bitfinex","SOLUSD",1753593156493,0.03,187.7,187.69,40.31824418]
["bitfinex","SOLUSD",1753593156811,0.03,187.7,187.69,40.85103761]
["bitfinex","SOLUSD",1753593158620,0.03,187.7,187.69,46.17897196]
["bitfinex","SOLUSD",1753593158897,0.03,187.7,187.69,56.89194868]
["bitfinex","SOLUSD",1753593164624,0.03,187.7,187.69,46.17897196]
["bitfinex","SOLUSD",1753593166914,0.03,187.7,187.69,45.47897196]
["bitfinex","SOLUSD",1753593169523,0.69,187.7,187.69,29.21103761]
["bitfinex","SOLUSD",1753593169721,0.69,187.7,187.69,65.61824418]
["bitfinex","SOLUSD",1753593171626,0.69,187.7,187.69,39.61824418]
["bitfinex","SOLUSD",1753593172646,6.0176505,187.7,187.69,39.61824418]
["bitfinex","SOLUSD",1753593173207,6.0176505,187.7,187.66,0.06]
["bitfinex","SOLUSD",1753593173427,0.66,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753593173627,3.43965172,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753593173824,2.77965172,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753593174029,0.66,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753593175435,5.32850215,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753593175827,6.02850215,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753593177443,6.02850215,187.67,187.66,2.73824418]
["bitfinex","SOLUSD",1753593179143,0.7,187.67,187.66,2.73824418]
["bitfinex","SOLUSD",1753593180540,6.02850215,187.67,187.66,2.73824418]
["bitfinex","SOLUSD",1753593181125,5.32850215,187.67,187.66,2.73824418]
["bitfinex","SOLUSD",1753593181428,2.77965172,187.69,187.66,3.41824418]
["bitfinex","SOLUSD",1753593181760,2.77965172,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593182131,3.47965172,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593182730,2.77965172,187.69,187.68,3.35824418]
["bitfinex","SOLUSD",1753593183243,3.47965172,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593183570,3.47965172,187.69,187.67,36.94]
["bitfinex","SOLUSD",1753593183731,2.77965172,187.69,187.68,2.67824418]
["bitfinex","SOLUSD",1753593184151,0.03,187.7,187.68,3.35824418]
["bitfinex","SOLUSD",1753593184332,0.03,187.7,187.69,3.35824418]
["bitfinex","SOLUSD",1753593184848,0.03,187.7,187.69,2.67824418]
["bitfinex","SOLUSD",1753593188169,0.73,187.7,187.69,2.67824418]
["bitfinex","SOLUSD",1753593188555,0.03,187.7,187.69,2.67824418]
["bitfinex","SOLUSD",1753593189647,0.73,187.7,187.69,2.67824418]
["bitfinex","SOLUSD",1753593189845,0.03,187.7,187.69,2.67824418]
["bitfinex","SOLUSD",1753593190962,0.03,187.7,187.69,19.93194868]
["bitfinex","SOLUSD",1753593195071,0.03,187.72,187.71,43.06900711]
["bitfinex","SOLUSD",1753593195250,0.03,187.72,187.71,83.25998795]
["bitfinex","SOLUSD",1753593195451,0.03,187.72,187.71,89.26735463]
["bitfinex","SOLUSD",1753593196743,0.03,187.72,187.71,90.76848771]
["bitfinex","SOLUSD",1753593198278,0.03,187.72,187.71,80.58174377]
["bitfinex","SOLUSD",1753593198449,0.03,187.72,187.71,67.99937726]
["bitfinex","SOLUSD",1753593198650,0.03,187.72,187.71,67.31937726]
["bitfinex","SOLUSD",1753593198947,0.03,187.72,187.71,67.99937726]
["bitfinex","SOLUSD",1753593200165,0.03,187.72,187.71,73.32674394]
["bitfinex","SOLUSD",1753593201106,0.03,187.72,187.71,35.50674394]
["bitfinex","SOLUSD",1753593201376,0.03,187.72,187.71,41.43937726]
["bitfinex","SOLUSD",1753593201570,0.03,187.72,187.71,47.44674394]
["bitfinex","SOLUSD",1753593203572,0.03,187.72,187.71,41.43937726]
["bitfinex","SOLUSD",1753593204468,0.03,187.72,187.71,47.48674394]
["bitfinex","SOLUSD",1753593206281,0.03,187.72,187.71,64.55575105]
["bitfinex","SOLUSD",1753593206485,0.03,187.73,187.71,64.55575105]
["bitfinex","SOLUSD",1753593206689,0.03,187.73,187.72,22.50109265]
["bitfinex","SOLUSD",1753593208478,0.03,187.73,187.72,27.82817553]
["bitfinex","SOLUSD",1753593216792,0.03,187.74,187.73,2.67402377]
["bitfinex","SOLUSD",1753593217001,0.03,187.74,187.73,66.57402377]
["bitfinex","SOLUSD",1753593219398,0.03,187.74,187.73,71.90082289]
["bitfinex","SOLUSD",1753593222197,0.03,187.74,187.73,72.18514603]
["bitfinex","SOLUSD",1753593222412,0.03,187.77,187.76,43.06900711]
["bitfinex","SOLUSD",1753593222574,0.1,187.8,187.76,83.47562568]
["bitfinex","SOLUSD",1753593222781,0.1,187.8,187.79,28.67402377]
["bitfinex","SOLUSD",1753593223085,0.1,187.8,187.79,66.40653348]
["bitfinex","SOLUSD",1753593224277,0.77,187.8,187.79,66.40653348]
["bitfinex","SOLUSD",1753593225977,0.77,187.8,187.79,66.38653348]
["bitfinex","SOLUSD",1753593226290,0.77,187.8,187.79,65.85402377]
["bitfinex","SOLUSD",1753593226882,0.77,187.8,187.79,67.35701338]
["bitfinex","SOLUSD",1753593228579,0.77,187.8,187.79,41.35701338]
["bitfinex","SOLUSD",1753593228784,6.09481363,187.8,187.79,4.17701338]
["bitfinex","SOLUSD",1753593228984,6.09481363,187.8,187.79,41.33701338]
["bitfinex","SOLUSD",1753593230183,6.09481363,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753593230503,6.09481363,187.8,187.79,41.33701338]
["bitfinex","SOLUSD",1753593234882,0.77,187.8,187.79,41.33701338]
["bitfinex","SOLUSD",1753593235088,6.09481363,187.8,187.79,41.33701338]
["bitfinex","SOLUSD",1753593236003,6.09481363,187.8,187.79,4.17701338]
["bitfinex","SOLUSD",1753593236189,6.09481363,187.8,187.79,41.33701338]
["bitfinex","SOLUSD",1753593237815,0.77,187.8,187.79,41.33701338]
["bitfinex","SOLUSD",1753593238415,0.77,187.8,187.79,4.17701338]
["bitfinex","SOLUSD",1753593238599,0.77,187.8,187.79,41.33701338]
["bitfinex","SOLUSD",1753593240007,6.09481363,187.8,187.79,41.33701338]
["bitfinex","SOLUSD",1753593240612,6.09481363,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753593240798,6.09481363,187.8,187.76,4.17701338]
["bitfinex","SOLUSD",1753593241002,0.66,187.79,187.77,37.14]
["bitfinex","SOLUSD",1753593241212,5.32538076,187.78,187.77,37.14]
["bitfinex","SOLUSD",1753593241514,5.98538076,187.78,187.77,37.14]
["bitfinex","SOLUSD",1753593242598,5.98538076,187.78,187.77,41.31701338]
["bitfinex","SOLUSD",1753593244200,0.66,187.78,187.77,41.31701338]
["bitfinex","SOLUSD",1753593245105,5.98538076,187.78,187.77,41.31701338]
["bitfinex","SOLUSD",1753593246419,0.66,187.78,187.77,41.31701338]
["bitfinex","SOLUSD",1753593247524,2.77807184,187.79,187.77,41.31701338]
["bitfinex","SOLUSD",1753593247731,2.77807184,187.79,187.78,4.17701338]
["bitfinex","SOLUSD",1753593247917,3.43807184,187.79,187.78,4.17701338]
["bitfinex","SOLUSD",1753593248522,3.43807184,187.79,187.78,41.43701338]
["bitfinex","SOLUSD",1753593248927,3.43807184,187.79,187.78,37.26]
["bitfinex","SOLUSD",1753593249123,8.76316902,187.79,187.78,39.93454474]
["bitfinex","SOLUSD",1753593249425,2.77807184,187.79,187.78,39.93454474]
["bitfinex","SOLUSD",1753593249624,2.77807184,187.79,187.78,37.26]
["bitfinex","SOLUSD",1753593249926,3.43807184,187.79,187.78,39.93454474]
["bitfinex","SOLUSD",1753593250829,2.77807184,187.79,187.78,40.62454474]
["bitfinex","SOLUSD",1753593251126,0.1,187.8,187.78,40.62454474]
["bitfinex","SOLUSD",1753593251324,0.1,187.8,187.79,3.36454474]
["bitfinex","SOLUSD",1753593255033,0.1,187.8,187.79,3.89705445]
["bitfinex","SOLUSD",1753593255422,0.1,187.8,187.79,9.22215163]
["bitfinex","SOLUSD",1753593256016,0.1,187.8,187.79,3.89705445]
["bitfinex","SOLUSD",1753593256419,0.1,187.8,187.79,3.36454474]
["bitfinex","SOLUSD",1753593256920,0.1,187.8,187.79,4.8668928]
["bitfinex","SOLUSD",1753593259714,0.1,187.8,187.79,10.72449969]
["bitfinex","SOLUSD",1753593264344,0.1,187.8,187.79,31.68607646]
["bitfinex","SOLUSD",1753593264541,0.1,187.8,187.79,14.90139249]
["bitfinex","SOLUSD",1753593264745,0.1,187.8,187.79,10.72449969]
["bitfinex","SOLUSD",1753593269645,0.1,187.8,187.79,4.70940251]
["bitfinex","SOLUSD",1753593269948,0.1,187.8,187.79,4.1768928]
["bitfinex","SOLUSD",1753593271329,0.1,187.8,187.79,4.70940251]
["bitfinex","SOLUSD",1753593271850,0.1,187.8,187.79,5.38940251]
["bitfinex","SOLUSD",1753593272150,0.1,187.8,187.79,10.71449969]
["bitfinex","SOLUSD",1753593274459,0.1,187.8,187.79,14.89139249]
["bitfinex","SOLUSD",1753593275259,0.1,187.8,187.79,10.71449969]
["bitfinex","SOLUSD",1753593276365,0.1,187.8,187.79,31.9603996]
["bitfinex","SOLUSD",1753593276662,0.1,187.8,187.79,10.03449969]
["bitfinex","SOLUSD",1753593276832,0.1,187.8,187.79,8.53041855]
["bitfinex","SOLUSD",1753593279958,0.1,187.8,187.79,9.21041855]
["bitfinex","SOLUSD",1753593282259,0.1,187.8,187.79,8.53041855]
["bitfinex","SOLUSD",1753593285964,0.1,187.8,187.79,8.59041855]
["bitfinex","SOLUSD",1753593289855,0.1,187.8,187.79,9.27041855]
["bitfinex","SOLUSD",1753593293669,0.1,187.8,187.79,26.33942566]
["bitfinex","SOLUSD",1753593294356,0.1,187.8,187.79,8.59041855]
["bitfinex","SOLUSD",1753593297755,0.1,187.8,187.79,8.05790884]
["bitfinex","SOLUSD",1753593299956,0.1,187.8,187.79,2.73281166]
["bitfinex","SOLUSD",1753593300278,0.81,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753593300483,0.81,187.8,187.79,2.73281166]
["bitfinex","SOLUSD",1753593300658,0.1,187.8,187.79,2.73281166]
["bitfinex","SOLUSD",1753593301465,0.81,187.8,187.79,2.73281166]
["bitfinex","SOLUSD",1753593301877,0.1,187.8,187.79,2.73281166]
["bitfinex","SOLUSD",1753593302178,0.1,187.8,187.79,3.41281166]
["bitfinex","SOLUSD",1753593303184,0.1,187.8,187.79,3.26532137]
["bitfinex","SOLUSD",1753593303386,0.1,187.8,187.79,3.94532137]
["bitfinex","SOLUSD",1753593303769,0.1,187.8,187.79,35.27041855]
["bitfinex","SOLUSD",1753593304090,0.1,187.8,187.79,52.33942566]
["bitfinex","SOLUSD",1753593305081,0.1,187.8,187.79,63.0306723]
["bitfinex","SOLUSD",1753593307976,0.1,187.8,187.79,52.33942566]
["bitfinex","SOLUSD",1753593310009,0.1,187.8,187.79,63.0306723]
["bitfinex","SOLUSD",1753593310794,0.1,187.8,187.79,62.3506723]
["bitfinex","SOLUSD",1753593312513,0.1,187.8,187.79,63.0306723]
["bitfinex","SOLUSD",1753593314015,0.03,187.84,187.81,0.28432314]
["bitfinex","SOLUSD",1753593314316,0.03,187.84,187.83,2.67281166]
["bitfinex","SOLUSD",1753593314481,0.74,187.84,187.83,2.67281166]
["bitfinex","SOLUSD",1753593318092,0.03,187.84,187.83,2.67281166]
["bitfinex","SOLUSD",1753593318607,0.74,187.84,187.82,42.91647066]
["bitfinex","SOLUSD",1753593318788,0.74,187.84,187.83,2.67281166]
["bitfinex","SOLUSD",1753593321896,6.06381155,187.84,187.82,37.06]
["bitfinex","SOLUSD",1753593322104,0.71,187.83,187.82,39.73281166]
["bitfinex","SOLUSD",1753593322497,6.03396315,187.83,187.82,39.73281166]
["bitfinex","SOLUSD",1753593322815,6.03396315,187.83,187.82,37.1]
["bitfinex","SOLUSD",1753593323906,6.03396315,187.83,187.81,39.77281166]
["bitfinex","SOLUSD",1753593324114,0.71,187.82,187.81,39.77281166]
["bitfinex","SOLUSD",1753593326624,6.03424661,187.82,187.81,39.77281166]
["bitfinex","SOLUSD",1753593327420,5.98424661,187.82,187.81,39.77281166]
["bitfinex","SOLUSD",1753593327929,5.98424661,187.82,187.81,37.14]
["bitfinex","SOLUSD",1753593329399,6.01424661,187.82,187.8,2.67281166]
["bitfinex","SOLUSD",1753593329600,0.66,187.81,187.8,39.83281166]
["bitfinex","SOLUSD",1753593332004,6.01450175,187.82,187.8,39.83281166]
["bitfinex","SOLUSD",1753593332306,6.01450175,187.82,187.81,2.67281166]
["bitfinex","SOLUSD",1753593333332,0.03,187.82,187.81,3.35281166]
["bitfinex","SOLUSD",1753593335215,0.03,187.82,187.81,8.67734177]
["bitfinex","SOLUSD",1753593335798,0.03,187.82,187.81,2.67281166]
["bitfinex","SOLUSD",1753593336015,0.69,187.82,187.81,2.67281166]
["bitfinex","SOLUSD",1753593336243,0.69,187.82,187.81,39.85281166]
["bitfinex","SOLUSD",1753593336820,0.69,187.82,187.81,37.18]
["bitfinex","SOLUSD",1753593336997,0.69,187.82,187.81,39.85281166]
["bitfinex","SOLUSD",1753593338440,0.03,187.82,187.81,40.53281166]
["bitfinex","SOLUSD",1753593339025,0.03,187.82,187.81,42.03640899]
["bitfinex","SOLUSD",1753593340112,0.03,187.82,187.81,41.35640899]
["bitfinex","SOLUSD",1753593341210,0.03,187.82,187.81,42.03640899]
["bitfinex","SOLUSD",1753593341834,0.03,187.82,187.81,41.35640899]
["bitfinex","SOLUSD",1753593343527,0.03,187.82,187.81,41.33640899]
["bitfinex","SOLUSD",1753593344110,0.03,187.82,187.81,42.01640899]
["bitfinex","SOLUSD",1753593346727,0.03,187.82,187.81,47.3409391]
["bitfinex","SOLUSD",1753593350852,0.03,187.82,187.81,47.4009391]
["bitfinex","SOLUSD",1753593351634,0.03,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753593351838,0.03,187.82,187.81,41.39640899]
["bitfinex","SOLUSD",1753593353133,0.69,187.82,187.81,37.22]
["bitfinex","SOLUSD",1753593353352,0.69,187.82,187.81,41.39640899]
["bitfinex","SOLUSD",1753593354127,0.69,187.82,187.81,37.2]
["bitfinex","SOLUSD",1753593355756,0.69,187.82,187.81,41.37640899]
["bitfinex","SOLUSD",1753593360465,0.03,187.82,187.81,42.08640899]
["bitfinex","SOLUSD",1753593361242,0.03,187.82,187.81,47.94339211]
["bitfinex","SOLUSD",1753593361959,0.03,187.82,187.81,47.4109391]
["bitfinex","SOLUSD",1753593365767,0.03,187.84,187.81,65.01239922]
["bitfinex","SOLUSD",1753593365942,0.03,187.84,187.83,4.17640899]
["bitfinex","SOLUSD",1753593366138,0.03,187.84,187.83,41.31640899]
["bitfinex","SOLUSD",1753593366448,0.03,187.84,187.83,42.02640899]
["bitfinex","SOLUSD",1753593366944,0.03,187.84,187.83,43.62120899]
["bitfinex","SOLUSD",1753593367765,0.03,187.84,187.83,48.94517214]
["bitfinex","SOLUSD",1753593367964,0.03,187.84,187.83,66.01417925]
["bitfinex","SOLUSD",1753593368268,0.03,187.86,187.84,42.78468397]
["bitfinex","SOLUSD",1753593368568,0.03,187.86,187.85,41.33640899]
["bitfinex","SOLUSD",1753593368765,0.03,187.86,187.85,59.64775573]
["bitfinex","SOLUSD",1753593369063,0.71,187.86,187.85,41.33640899]
["bitfinex","SOLUSD",1753593369764,0.03,187.86,187.85,41.35640899]
["bitfinex","SOLUSD",1753593370555,0.03,187.86,187.85,42.06640899]
["bitfinex","SOLUSD",1753593371364,0.03,187.86,187.85,41.35640899]
["bitfinex","SOLUSD",1753593378569,6.03317081,187.86,187.85,41.41640899]
["bitfinex","SOLUSD",1753593378793,6.03317081,187.86,187.85,37.24]
["bitfinex","SOLUSD",1753593380480,6.03317081,187.86,187.84,4.17640899]
["bitfinex","SOLUSD",1753593380672,0.68,187.85,187.84,37.24]
["bitfinex","SOLUSD",1753593381349,0.03,187.86,187.84,42.12640899]
["bitfinex","SOLUSD",1753593381578,0.03,187.86,187.85,4.17640899]
["bitfinex","SOLUSD",1753593385095,0.75,187.86,187.85,4.17640899]
["bitfinex","SOLUSD",1753593385311,0.03,187.86,187.85,4.17640899]
["bitfinex","SOLUSD",1753593387798,0.75,187.86,187.85,41.57640899]
["bitfinex","SOLUSD",1753593390076,6.07311295,187.86,187.85,41.57640899]
["bitfinex","SOLUSD",1753593390979,0.03,187.86,187.85,41.57640899]
["bitfinex","SOLUSD",1753593391304,0.03,187.86,187.85,42.26640899]
["bitfinex","SOLUSD",1753593391895,0.03,187.86,187.85,41.57640899]
["bitfinex","SOLUSD",1753593400001,0.75,187.86,187.85,41.57640899]
["bitfinex","SOLUSD",1753593404494,6.07311295,187.86,187.85,41.57640899]
["bitfinex","SOLUSD",1753593404824,0.75,187.86,187.85,41.57640899]
["bitfinex","SOLUSD",1753593405492,0.03,187.86,187.85,41.57640899]
["bitfinex","SOLUSD",1753593406100,0.03,187.86,187.85,42.26640899]
["bitfinex","SOLUSD",1753593408620,0.03,187.86,187.85,47.58980531]
["bitfinex","SOLUSD",1753593408911,5.03,187.88,187.87,4.17640899]
["bitfinex","SOLUSD",1753593409114,5.03,187.88,187.87,41.47640899]
["bitfinex","SOLUSD",1753593409322,5.03,187.88,187.87,42.16640899]
["bitfinex","SOLUSD",1753593416296,5.03,187.88,187.87,41.47640899]
["bitfinex","SOLUSD",1753593418225,5.75,187.88,187.87,41.47640899]
["bitfinex","SOLUSD",1753593419214,5.03,187.88,187.87,41.47640899]
["bitfinex","SOLUSD",1753593420104,5.03,187.88,187.87,42.19640899]
["bitfinex","SOLUSD",1753593423119,5.03,187.88,187.87,4.17640899]
["bitfinex","SOLUSD",1753593423318,5.03,187.88,187.87,41.41640899]
["bitfinex","SOLUSD",1753593424737,5.03,187.88,187.87,39.91081207]
["bitfinex","SOLUSD",1753593425937,5.03,187.88,187.87,40.63081207]
["bitfinex","SOLUSD",1753593426143,5.03,187.88,187.87,39.91081207]
["bitfinex","SOLUSD",1753593426635,5.03,187.88,187.87,40.63081207]
["bitfinex","SOLUSD",1753593427041,5.03,187.88,187.87,39.91081207]
["bitfinex","SOLUSD",1753593427742,5.03,187.88,187.87,40.63081207]
["bitfinex","SOLUSD",1753593428113,5.03,187.88,187.87,39.91081207]
["bitfinex","SOLUSD",1753593429518,5.03,187.88,187.87,40.63081207]
["bitfinex","SOLUSD",1753593430639,5.03,187.88,187.87,39.91081207]
["bitfinex","SOLUSD",1753593433157,0.03,187.9,187.87,40.63081207]
["bitfinex","SOLUSD",1753593433319,0.03,187.9,187.89,2.67081207]
["bitfinex","SOLUSD",1753593433648,0.03,187.9,187.89,39.87081207]
["bitfinex","SOLUSD",1753593435339,0.75,187.9,187.89,39.87081207]
["bitfinex","SOLUSD",1753593436934,6.07197977,187.9,187.89,39.87081207]
["bitfinex","SOLUSD",1753593437142,0.03,187.9,187.89,39.87081207]
["bitfinex","SOLUSD",1753593437446,0.03,187.9,187.89,40.59081207]
["bitfinex","SOLUSD",1753593438054,0.03,187.94,187.91,0.14216157]
["bitfinex","SOLUSD",1753593438353,0.03,187.94,187.92,37.92]
["bitfinex","SOLUSD",1753593438529,0.03,187.94,187.93,2.67081207]
["bitfinex","SOLUSD",1753593438730,0.03,187.94,187.93,4.170584]
["bitfinex","SOLUSD",1753593439468,0.03,187.94,187.92,37.2]
["bitfinex","SOLUSD",1753593439650,0.03,187.94,187.93,4.170584]
["bitfinex","SOLUSD",1753593439845,0.03,187.94,187.93,41.430584]
["bitfinex","SOLUSD",1753593440144,6.07084707,187.94,187.93,41.430584]
["bitfinex","SOLUSD",1753593440748,0.03,187.94,187.93,41.430584]
["bitfinex","SOLUSD",1753593440936,0.03,187.94,187.93,42.150584]
["bitfinex","SOLUSD",1753593441739,0.03,187.94,187.93,41.430584]
["bitfinex","SOLUSD",1753593441939,0.75,187.94,187.93,41.430584]
["bitfinex","SOLUSD",1753593443364,6.07084707,187.94,187.93,41.430584]
["bitfinex","SOLUSD",1753593444840,6.07084707,187.94,187.91,4.170584]
["bitfinex","SOLUSD",1753593445040,5.35084707,187.94,187.92,37.28]
["bitfinex","SOLUSD",1753593445265,0.66,187.93,187.91,41.450584]
["bitfinex","SOLUSD",1753593445562,8.93477667,187.94,187.91,41.450584]
["bitfinex","SOLUSD",1753593445753,0.66,187.92,187.91,41.450584]
["bitfinex","SOLUSD",1753593446267,5.98141336,187.92,187.91,41.450584]
["bitfinex","SOLUSD",1753593446758,5.98141336,187.92,187.91,37.28]
["bitfinex","SOLUSD",1753593447260,9.96353854,187.92,187.91,4.170584]
["bitfinex","SOLUSD",1753593447567,5.98141336,187.92,187.91,41.450584]
["bitfinex","SOLUSD",1753593448064,5.98141336,187.92,187.91,4.170584]
["bitfinex","SOLUSD",1753593448442,9.96450472,187.92,187.91,41.450584]
["bitfinex","SOLUSD",1753593448640,5.98141336,187.92,187.91,41.450584]
["bitfinex","SOLUSD",1753593451357,5.32141336,187.92,187.91,41.450584]
["bitfinex","SOLUSD",1753593451757,3.6139296,187.94,187.91,42.150584]
["bitfinex","SOLUSD",1753593451946,0.03,187.94,187.93,4.170584]
["bitfinex","SOLUSD",1753593452148,0.03,187.94,187.93,41.510584]
["bitfinex","SOLUSD",1753593455270,0.03,187.94,187.93,42.210584]
["bitfinex","SOLUSD",1753593455764,0.03,187.94,187.93,41.510584]
["bitfinex","SOLUSD",1753593459949,0.03,187.94,187.93,42.210584]
["bitfinex","SOLUSD",1753593467080,0.03,187.96,187.93,47.5317142]
["bitfinex","SOLUSD",1753593467268,0.03,187.96,187.95,4.170584]
["bitfinex","SOLUSD",1753593467570,0.03,187.96,187.95,41.510584]
["bitfinex","SOLUSD",1753593467873,0.03,187.96,187.95,42.210584]
["bitfinex","SOLUSD",1753593471474,0.03,187.96,187.95,41.510584]
["bitfinex","SOLUSD",1753593477681,0.03,187.96,187.95,42.180584]
["bitfinex","SOLUSD",1753593485791,0.03,187.96,187.95,41.510584]
["bitfinex","SOLUSD",1753593485990,0.68,187.96,187.95,41.510584]
["bitfinex","SOLUSD",1753593486680,0.03,187.96,187.95,4.170584]
["bitfinex","SOLUSD",1753593486891,0.03,187.96,187.95,2.6687128]
["bitfinex","SOLUSD",1753593487083,0.03,187.96,187.95,39.9087128]
["bitfinex","SOLUSD",1753593487787,0.03,187.96,187.95,40.5787128]
["bitfinex","SOLUSD",1753593489692,0.03,187.96,187.95,41.11076919]
["bitfinex","SOLUSD",1753593490590,0.03,187.96,187.95,3.87076919]
["bitfinex","SOLUSD",1753593490782,0.03,187.96,187.95,41.09076919]
["bitfinex","SOLUSD",1753593495192,0.03,187.96,187.95,46.6956563]
["bitfinex","SOLUSD",1753593496871,0.68,188.0,187.95,46.6956563]
["bitfinex","SOLUSD",1753593497074,0.03,188.0,187.99,2.6687128]
["bitfinex","SOLUSD",1753593497384,0.68,188.0,187.99,39.8687128]
["bitfinex","SOLUSD",1753593500200,0.68,188.0,187.99,37.2]
["bitfinex","SOLUSD",1753593500502,0.68,188.0,187.99,39.8687128]
["bitfinex","SOLUSD",1753593501493,0.03,188.0,187.99,39.8687128]
["bitfinex","SOLUSD",1753593502201,0.03,188.0,187.99,40.5387128]
["bitfinex","SOLUSD",1753593503195,0.03,188.0,187.99,39.8687128]
["bitfinex","SOLUSD",1753593503373,0.03,188.0,187.99,40.5387128]
["bitfinex","SOLUSD",1753593504489,0.03,188.0,187.99,56.81731902]
["bitfinex","SOLUSD",1753593505101,0.03,188.0,187.99,51.49788714]
["bitfinex","SOLUSD",1753593505403,0.03,188.0,187.99,40.15303594]
["bitfinex","SOLUSD",1753593506284,0.03,188.0,187.99,40.5287128]
["bitfinex","SOLUSD",1753593506473,0.03,188.0,187.99,38.14432314]
["bitfinex","SOLUSD",1753593506677,0.03,188.0,187.99,40.15303594]
["bitfinex","SOLUSD",1753593507086,0.03,188.0,187.99,37.2]
["bitfinex","SOLUSD",1753593507277,0.73,188.0,187.99,39.8687128]
["bitfinex","SOLUSD",1753593507783,0.03,188.0,187.99,39.8687128]
["bitfinex","SOLUSD",1753593507990,0.03,188.0,187.99,40.5287128]
["bitfinex","SOLUSD",1753593508386,0.03,188.0,187.99,2.6687128]
["bitfinex","SOLUSD",1753593508702,0.73,188.0,187.99,40.0287128]
["bitfinex","SOLUSD",1753593509697,0.73,188.0,187.99,2.6687128]
["bitfinex","SOLUSD",1753593509906,0.73,188.0,187.99,40.0887128]
["bitfinex","SOLUSD",1753593510604,0.03,188.0,187.99,40.0887128]
["bitfinex","SOLUSD",1753593513785,6.04914893,188.0,187.99,40.0887128]
["bitfinex","SOLUSD",1753593513982,6.04914893,188.0,187.99,40.1087128]
["bitfinex","SOLUSD",1753593514708,0.03,188.0,187.99,40.1087128]
["bitfinex","SOLUSD",1753593516992,0.03,188.0,187.99,40.7687128]
["bitfinex","SOLUSD",1753593517188,0.03,188.0,187.99,41.58497912]
["bitfinex","SOLUSD",1753593517396,0.03,188.0,187.99,52.25983032]
["bitfinex","SOLUSD",1753593517595,0.03,188.0,187.99,57.5792622]
["bitfinex","SOLUSD",1753593519401,0.03,188.0,187.99,40.92497912]
["bitfinex","SOLUSD",1753593519604,0.03,188.0,187.99,40.39303594]
["bitfinex","SOLUSD",1753593520497,0.03,188.0,187.99,41.58497912]
["bitfinex","SOLUSD",1753593522488,0.03,188.0,187.99,52.25983032]
["bitfinex","SOLUSD",1753593522801,0.03,188.0,187.99,57.5792622]
["bitfinex","SOLUSD",1753593525191,0.03,188.0,187.99,52.25983032]
["bitfinex","SOLUSD",1753593529305,0.03,188.0,187.99,51.59983032]
["bitfinex","SOLUSD",1753593530221,0.03,188.0,187.99,40.92497912]
["bitfinex","SOLUSD",1753593530431,0.03,188.0,187.99,41.58497912]
["bitfinex","SOLUSD",1753593531328,0.03,188.0,187.99,40.92497912]
["bitfinex","SOLUSD",1753593532202,0.03,188.0,187.99,57.5792622]
["bitfinex","SOLUSD",1753593538220,0.03,188.0,187.99,56.9192622]
["bitfinex","SOLUSD",1753593539212,0.03,188.0,187.99,57.5992622]
["bitfinex","SOLUSD",1753593541218,0.03,188.04,188.01,0.28432314]
["bitfinex","SOLUSD",1753593541438,0.03,188.04,188.03,2.6687128]
["bitfinex","SOLUSD",1753593541924,0.24,188.05,188.04,2.6687128]
["bitfinex","SOLUSD",1753593542127,0.24,188.05,188.04,40.0687128]
["bitfinex","SOLUSD",1753593542326,2.7739199,188.07,188.04,40.0687128]
["bitfinex","SOLUSD",1753593542526,2.7739199,188.07,188.06,2.6687128]
["bitfinex","SOLUSD",1753593542831,2.7739199,188.07,188.06,40.0687128]
["bitfinex","SOLUSD",1753593543043,8.09108903,188.07,188.06,40.0687128]
["bitfinex","SOLUSD",1753593543835,8.80108903,188.07,188.06,37.4]
["bitfinex","SOLUSD",1753593544027,8.80108903,188.07,188.06,40.0687128]
["bitfinex","SOLUSD",1753593544222,12.78541379,188.07,188.06,40.0687128]
["bitfinex","SOLUSD",1753593544436,12.78541379,188.07,188.06,37.4]
["bitfinex","SOLUSD",1753593544628,12.78541379,188.07,188.06,40.0687128]
["bitfinex","SOLUSD",1753593545318,12.78541379,188.07,188.06,37.4]
["bitfinex","SOLUSD",1753593545833,12.81541379,188.07,188.06,37.4]
["bitfinex","SOLUSD",1753593547121,0.03,188.07,188.06,40.0687128]
["bitfinex","SOLUSD",1753593547528,6.05716913,188.07,188.05,2.6687128]
["bitfinex","SOLUSD",1753593547837,0.71,188.06,188.05,40.0487128]
["bitfinex","SOLUSD",1753593549944,5.31745187,188.06,188.05,40.0487128]
["bitfinex","SOLUSD",1753593550533,0.71,188.06,188.05,40.0487128]
["bitfinex","SOLUSD",1753593550918,5.34724156,188.07,188.05,40.0487128]
["bitfinex","SOLUSD",1753593551138,6.05724156,188.07,188.06,2.6687128]
["bitfinex","SOLUSD",1753593553830,0.03,188.07,188.06,2.6687128]
["bitfinex","SOLUSD",1753593554026,6.05716913,188.07,188.06,2.6687128]
["bitfinex","SOLUSD",1753593555647,6.05716913,188.07,188.05,37.38]
["bitfinex","SOLUSD",1753593555850,6.05716913,188.07,188.06,2.6687128]
["bitfinex","SOLUSD",1753593562550,0.74,188.07,188.06,40.0287128]
["bitfinex","SOLUSD",1753593563249,0.74,188.07,188.06,37.36]
["bitfinex","SOLUSD",1753593563437,6.05716913,188.07,188.06,37.36]
["bitfinex","SOLUSD",1753593564530,6.05716913,188.07,188.05,2.6687128]
["bitfinex","SOLUSD",1753593567657,0.67,188.06,188.05,2.6687128]
["bitfinex","SOLUSD",1753593568337,0.67,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593568732,4.65656849,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593569335,9.97402036,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593573764,13.55852135,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593575446,9.97402036,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593576361,9.30402036,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593576767,9.30326035,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593576948,9.97326035,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593577454,13.55776134,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593577653,30.34244531,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593577971,30.34257683,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593578375,26.35663683,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593579166,30.34256802,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593579667,26.35663683,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593579874,30.34209442,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593583559,67.62209442,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593584865,67.61880875,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593592684,67.64880875,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593594088,70.42300925,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593596793,70.42164869,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593598895,69.75164869,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593599087,15.68696472,188.06,188.05,3.4487128]
["bitfinex","SOLUSD",1753593599398,66.76764818,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593599580,70.35189727,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593600389,52.9072133,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593600564,52.9072133,188.06,188.05,3.4487128]
["bitfinex","SOLUSD",1753593600565,12.10296421,188.06,188.05,3.4487128]
["bitfinex","SOLUSD",1753593600772,6.78551234,188.06,188.05,3.4487128]
["bitfinex","SOLUSD",1753593600985,2.8042005,188.06,188.05,3.4487128]
["bitfinex","SOLUSD",1753593602284,2.8042005,188.06,188.05,0.78]
["bitfinex","SOLUSD",1753593602491,8.12165237,188.06,188.05,0.78]
["bitfinex","SOLUSD",1753593602687,8.12165237,188.06,188.05,3.4487128]
["bitfinex","SOLUSD",1753593611593,8.12165237,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593611799,8.12165237,188.06,188.05,2.7287128]
["bitfinex","SOLUSD",1753593612898,8.78165237,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593613485,12.76449914,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593614184,8.78165237,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593614376,12.76453125,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593615280,8.78165237,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593615481,12.76453173,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753593615899,12.76453173,188.06,188.01,0.06]
["bitfinex","SOLUSD",1753593615900,29.5492157,188.06,188.01,0.06]
["bitfinex","SOLUSD",1753593616203,19.45339677,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753593616386,27.02027679,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753593616583,27.68027679,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753593616784,30.45548292,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753593616985,30.73980606,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753593617188,35.22011743,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753593617384,16.92684554,188.01,187.97,1e-08]
["bitfinex","SOLUSD",1753593617614,0.28432314,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753593617783,42.78468397,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593617988,55.67007364,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593618184,48.10581417,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593618606,9.29767545,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593618910,53.14987214,187.96,187.92,4.9537303]
["bitfinex","SOLUSD",1753593618911,5.32086786,187.94,187.92,4.9537303]
["bitfinex","SOLUSD",1753593620102,5.32056397,187.95,187.92,0.78]
["bitfinex","SOLUSD",1753593620487,5.98056397,187.95,187.92,0.78]
["bitfinex","SOLUSD",1753593620900,5.32056397,187.95,187.92,0.78]
["bitfinex","SOLUSD",1753593622896,5.32056397,187.95,187.93,0.72]
["bitfinex","SOLUSD",1753593623195,5.32056397,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753593623196,0.66,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753593623398,4.8337303,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753593623604,3.96782006,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593623913,4.62782006,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593624283,47.41250403,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593624489,51.58623433,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593625611,52.93954447,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593626201,94.12404102,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593626398,90.15954447,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593627410,94.12094012,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753593627791,16.78468397,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753593627992,58.15841427,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753593628314,62.84032708,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1753593629513,68.16202363,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1753593629816,0.28432314,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753593630111,42.78468397,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753593630311,88.83661541,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753593631691,94.15944502,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753593631895,94.44376816,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753593632129,16.78468397,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753593632305,42.78468397,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593632495,71.32336039,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593632697,72.04336039,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593633119,67.86963009,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593633510,73.19359324,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593634123,72.47359324,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593635315,73.19359324,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593635518,72.47359324,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593637230,75.25166238,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593639617,80.14539268,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593640438,79.40727827,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593641129,75.47576259,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593641629,75.23321609,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593644127,75.23321609,187.83,187.82,0.78]
["bitfinex","SOLUSD",1753593645606,75.23321609,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593646120,75.23321609,187.83,187.82,0.78]
["bitfinex","SOLUSD",1753593646714,38.03321609,187.83,187.82,0.78]
["bitfinex","SOLUSD",1753593647126,6.70925294,187.83,187.82,0.78]
["bitfinex","SOLUSD",1753593647321,3.9311838,187.83,187.82,4.9537303]
["bitfinex","SOLUSD",1753593648036,5.32313967,187.86,187.82,6.4947303]
["bitfinex","SOLUSD",1753593648213,3.92695176,187.85,187.83,0.72]
["bitfinex","SOLUSD",1753593648415,3.92695176,187.84,187.83,0.72]
["bitfinex","SOLUSD",1753593649518,3.92695176,187.84,187.83,4.8937303]
["bitfinex","SOLUSD",1753593649918,3.92958921,187.84,187.83,4.8937303]
["bitfinex","SOLUSD",1753593653121,9.25326893,187.84,187.83,4.1737303]
["bitfinex","SOLUSD",1753593653646,9.26042627,187.84,187.83,4.1737303]
["bitfinex","SOLUSD",1753593655044,9.96042627,187.84,187.82,4.2337303]
["bitfinex","SOLUSD",1753593655218,4.63674655,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593655628,3.93674655,187.83,187.82,4.9337303]
["bitfinex","SOLUSD",1753593656319,3.94208035,187.83,187.82,4.9337303]
["bitfinex","SOLUSD",1753593656631,9.2660435,187.83,187.82,4.9337303]
["bitfinex","SOLUSD",1753593657517,9.2660435,187.83,187.82,4.2337303]
["bitfinex","SOLUSD",1753593658216,9.2660435,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593660139,9.9660435,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753593661550,16.78468397,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1753593661848,66.42689518,187.82,187.79,0.06]
["bitfinex","SOLUSD",1753593662053,12.38221121,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753593662225,8.11581065,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753593662426,8.81581065,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753593662643,25.60049462,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753593662848,66.71121832,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753593663049,66.71121832,187.79,187.74,0.06]
["bitfinex","SOLUSD",1753593663050,4.1737303,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753593663247,8.11581065,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753593663442,14.14204234,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753593666433,13.44204234,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753593666629,9.26831204,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753593667345,9.26831204,187.75,187.74,0.76]
["bitfinex","SOLUSD",1753593668455,12.04714584,187.75,187.74,0.76]
["bitfinex","SOLUSD",1753593670038,12.07034582,187.75,187.74,0.76]
["bitfinex","SOLUSD",1753593671052,6.74411413,187.75,187.74,0.76]
["bitfinex","SOLUSD",1753593671654,3.96528033,187.75,187.74,4.9337303]
["bitfinex","SOLUSD",1753593673947,3.96528033,187.75,187.74,0.76]
["bitfinex","SOLUSD",1753593674249,3.96528033,187.75,187.74,4.9337303]
["bitfinex","SOLUSD",1753593674567,8.10374491,187.78,187.74,4.9337303]
["bitfinex","SOLUSD",1753593674859,3.97057249,187.77,187.76,4.1737303]
["bitfinex","SOLUSD",1753593675253,3.97057249,187.77,187.76,4.8737303]
["bitfinex","SOLUSD",1753593675964,9.29623686,187.77,187.76,4.8737303]
["bitfinex","SOLUSD",1753593676565,9.29623686,187.77,187.76,0.7]
["bitfinex","SOLUSD",1753593678463,9.29669411,187.77,187.76,0.7]
["bitfinex","SOLUSD",1753593678656,9.29676658,187.77,187.76,4.8737303]
["bitfinex","SOLUSD",1753593678965,5.32566437,187.77,187.76,4.8737303]
["bitfinex","SOLUSD",1753593679961,5.32566437,187.77,187.76,4.9337303]
["bitfinex","SOLUSD",1753593680162,5.32566437,187.77,187.76,4.2337303]
["bitfinex","SOLUSD",1753593681965,5.32566437,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593685869,10.00672394,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593686164,36.00672394,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593686370,52.79140791,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593687672,56.96513821,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593688040,56.96516662,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593689461,94.18516662,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593689670,73.22675235,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593691748,77.40048265,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593692071,73.22675235,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593692257,77.40048265,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593693267,73.22567794,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593693458,77.39940824,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593698371,76.80481843,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593698595,80.97854873,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593699079,80.98519322,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593701674,81.01519322,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593702288,81.0191944,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593702458,77.03853516,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593702660,81.02051754,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593702861,76.84678724,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593703273,81.02051754,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593704288,38.91678724,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753593704680,38.92437646,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753593704881,38.92749515,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753593706787,38.92749515,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593708976,38.92749515,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753593712018,38.92749515,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593712292,38.92749515,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753593717594,39.61749515,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593717799,38.92749515,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593718508,38.92749515,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753593718693,35.34076544,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753593719135,36.03076544,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593719288,39.62094597,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593719692,39.6251393,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593721905,76.8451393,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593723431,76.84630323,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593726210,39.62630323,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593727197,38.93630323,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593727722,38.93772752,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593728529,76.84772752,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593729623,81.02997151,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593730323,76.84772752,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753593731809,42.78468397,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753593732129,87.58674712,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753593732302,92.45899111,187.74,187.72,1e-08]
["bitfinex","SOLUSD",1753593732504,29.23899111,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593733115,25.05674712,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593733835,30.38354624,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593736331,67.60354624,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593739851,66.91354624,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593741852,66.90918433,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593742251,66.90894732,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593742439,67.59894732,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593742643,64.00876679,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593742957,67.59714671,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593744759,67.5964099,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593745352,30.3764099,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593745657,67.5964099,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593746458,218.95826269,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593746758,222.94484733,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753593746932,16.78468397,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753593747133,61.57961078,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753593747349,62.26961078,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753593747729,61.57961078,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753593748048,66.90754513,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753593749352,50.12286116,187.69,187.68,0.75]
["bitfinex","SOLUSD",1753593749556,31.32770987,187.7,187.68,3.42752965]
["bitfinex","SOLUSD",1753593749759,5.32770987,187.7,187.69,3.36752965]
["bitfinex","SOLUSD",1753593750146,5.32708288,187.72,187.69,0.69]
["bitfinex","SOLUSD",1753593750348,5.32708288,187.72,187.69,3.36752965]
["bitfinex","SOLUSD",1753593750553,5.32708288,187.72,187.7,0.69]
["bitfinex","SOLUSD",1753593751646,3.98130624,187.71,187.7,0.69]
["bitfinex","SOLUSD",1753593751855,3.98137906,187.71,187.7,0.69]
["bitfinex","SOLUSD",1753593752357,3.98137906,187.71,187.7,3.36752965]
["bitfinex","SOLUSD",1753593752558,2.77967694,187.74,187.7,14.07764825]
["bitfinex","SOLUSD",1753593752762,2.77967694,187.74,187.73,2.67752965]
["bitfinex","SOLUSD",1753593753232,5.32598984,187.76,187.73,3.36752965]
["bitfinex","SOLUSD",1753593753436,8.1345199,187.77,187.75,2.67752965]
["bitfinex","SOLUSD",1753593753651,8.1345199,187.77,187.76,0.69]
["bitfinex","SOLUSD",1753593753950,12.11471733,187.77,187.76,3.36752965]
["bitfinex","SOLUSD",1753593754365,6.7889657,187.77,187.76,3.36752965]
["bitfinex","SOLUSD",1753593754658,12.11463007,187.77,187.76,3.36752965]
["bitfinex","SOLUSD",1753593754852,8.13443264,187.77,187.76,4.86981711]
["bitfinex","SOLUSD",1753593756064,2.80876827,187.77,187.76,4.86981711]
["bitfinex","SOLUSD",1753593756258,0.03,187.77,187.76,4.86981711]
["bitfinex","SOLUSD",1753593761948,0.03,187.77,187.76,27.26477223]
["bitfinex","SOLUSD",1753593762152,0.03,187.79,187.76,35.57527223]
["bitfinex","SOLUSD",1753593762379,0.03,187.79,187.78,4.17981711]
["bitfinex","SOLUSD",1753593762892,0.03,187.79,187.78,4.86981711]
["bitfinex","SOLUSD",1753593770383,0.03,187.79,187.78,42.06981711]
["bitfinex","SOLUSD",1753593771953,0.72,187.79,187.78,4.17981711]
["bitfinex","SOLUSD",1753593772774,0.03,187.79,187.78,4.17981711]
["bitfinex","SOLUSD",1753593778180,0.03,187.79,187.78,4.86981711]
["bitfinex","SOLUSD",1753593778864,0.03,187.79,187.78,4.17981711]
["bitfinex","SOLUSD",1753593779277,0.03,187.79,187.78,4.86981711]
["bitfinex","SOLUSD",1753593781793,0.03,187.79,187.78,4.17981711]
["bitfinex","SOLUSD",1753593783468,0.03,187.79,187.78,4.86981711]
["bitfinex","SOLUSD",1753593788793,0.03,187.79,187.78,2.67360653]
["bitfinex","SOLUSD",1753593789000,0.03,187.79,187.78,3.36360653]
["bitfinex","SOLUSD",1753593789800,0.03,187.79,187.78,2.67360653]
["bitfinex","SOLUSD",1753593790981,0.03,187.79,187.78,3.36360653]
["bitfinex","SOLUSD",1753593794221,0.03,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753593794222,0.73,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753593794502,0.03,187.79,187.78,2.67360653]
["bitfinex","SOLUSD",1753593796001,0.03,187.79,187.78,3.36360653]
["bitfinex","SOLUSD",1753593796491,0.03,187.79,187.78,2.67360653]
["bitfinex","SOLUSD",1753593796995,0.03,187.79,187.78,4.17852732]
["bitfinex","SOLUSD",1753593797373,0.03,187.79,187.78,4.86852732]
["bitfinex","SOLUSD",1753593799472,0.73,187.79,187.78,4.17852732]
["bitfinex","SOLUSD",1753593800296,0.03,187.79,187.78,4.17852732]
["bitfinex","SOLUSD",1753593800499,0.03,187.79,187.78,4.86852732]
["bitfinex","SOLUSD",1753593801399,0.03,187.79,187.78,5.40106539]
["bitfinex","SOLUSD",1753593801787,0.03,187.79,187.78,4.86852732]
["bitfinex","SOLUSD",1753593802404,0.03,187.79,187.78,4.17852732]
["bitfinex","SOLUSD",1753593803579,0.73,187.79,187.78,4.17852732]
["bitfinex","SOLUSD",1753593804911,4.72082834,187.79,187.78,4.17852732]
["bitfinex","SOLUSD",1753593805085,0.73,187.79,187.78,4.17852732]
["bitfinex","SOLUSD",1753593805507,10.04638003,187.79,187.78,4.17852732]
["bitfinex","SOLUSD",1753593806008,10.04660749,187.79,187.78,4.17852732]
["bitfinex","SOLUSD",1753593807106,10.04660749,187.79,187.77,4.23852732]
["bitfinex","SOLUSD",1753593807318,4.68151031,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753593808514,10.00689107,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753593809510,13.59784601,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753593811200,17.77637333,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753593812424,34.84538044,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1753593814593,67.86685312,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1753593815110,72.04538044,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1753593815401,12.90784601,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1753593815618,5.32538076,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1753593816987,5.32538076,187.78,187.77,0.66000001]
["bitfinex","SOLUSD",1753593817402,5.32538076,187.78,187.77,4.83852733]
["bitfinex","SOLUSD",1753593819305,0.03,187.79,187.77,4.83852733]
["bitfinex","SOLUSD",1753593820741,0.03,187.79,187.78,0.66]
["bitfinex","SOLUSD",1753593821021,0.03,187.79,187.78,9.01705464]
["bitfinex","SOLUSD",1753593821200,0.03,187.79,187.78,5.37106539]
["bitfinex","SOLUSD",1753593822109,0.03,187.79,187.78,4.83852732]
["bitfinex","SOLUSD",1753593824248,0.03,187.79,187.78,0.66]
["bitfinex","SOLUSD",1753593824395,0.03,187.79,187.78,4.83852732]
["bitfinex","SOLUSD",1753593825197,0.03,187.79,187.77,1e-08]
["bitfinex","SOLUSD",1753593825411,0.03,187.79,187.77,4.17852733]
["bitfinex","SOLUSD",1753593825618,0.03,187.79,187.78,4.17852732]
["bitfinex","SOLUSD",1753593825996,0.03,187.79,187.78,4.83852732]
["bitfinex","SOLUSD",1753593826614,0.03,187.79,187.78,0.66]
["bitfinex","SOLUSD",1753593826921,0.03,187.79,187.78,4.83852732]
["bitfinex","SOLUSD",1753593831414,0.03,187.79,187.78,27.67656175]
["bitfinex","SOLUSD",1753593831827,0.03,187.79,187.78,23.49803443]
["bitfinex","SOLUSD",1753593832031,0.03,187.79,187.78,6.42902732]
["bitfinex","SOLUSD",1753593833425,0.03,187.79,187.78,4.83852732]
["bitfinex","SOLUSD",1753593835205,0.03,187.79,187.78,0.66]
["bitfinex","SOLUSD",1753593835400,0.03,187.79,187.78,4.83852732]
["bitfinex","SOLUSD",1753593840134,0.03,187.79,187.78,10.16390808]
["bitfinex","SOLUSD",1753593840313,0.03,187.79,187.78,32.78631937]
["bitfinex","SOLUSD",1753593840712,0.03,187.79,187.78,59.07064251]
["bitfinex","SOLUSD",1753593841028,0.03,187.81,187.8,49.45290711]
["bitfinex","SOLUSD",1753593841207,0.03,187.84,187.83,26.0]
["bitfinex","SOLUSD",1753593841410,0.03,187.85,187.84,18.72820711]
["bitfinex","SOLUSD",1753593841630,0.03,187.85,187.84,26.23482674]
["bitfinex","SOLUSD",1753593841822,0.03,187.88,187.85,0.28432314]
["bitfinex","SOLUSD",1753593842023,0.03,187.88,187.86,4.71083861]
["bitfinex","SOLUSD",1753593842403,0.03,187.88,187.86,5.43083861]
["bitfinex","SOLUSD",1753593843030,0.03,187.88,187.86,1.25231129]
["bitfinex","SOLUSD",1753593843231,0.03,187.88,187.86,5.43083861]
["bitfinex","SOLUSD",1753593843734,0.03,187.88,187.86,16.95995156]
["bitfinex","SOLUSD",1753593845330,0.03,187.88,187.86,73.78895867]
["bitfinex","SOLUSD",1753593845534,0.03,187.92,187.87,17.06900711]
["bitfinex","SOLUSD",1753593845713,0.03,187.92,187.91,4.17852732]
["bitfinex","SOLUSD",1753593845910,0.03,187.92,187.91,23.31940408]
["bitfinex","SOLUSD",1753593846208,0.03,187.94,187.93,43.06900711]
["bitfinex","SOLUSD",1753593846409,0.1,187.98,187.93,43.06900711]
["bitfinex","SOLUSD",1753593846410,0.1,187.98,187.97,44.32438397]
["bitfinex","SOLUSD",1753593846629,0.03,188.02,188.01,26.0]
["bitfinex","SOLUSD",1753593846823,0.03,188.07,188.02,17.06900711]
["bitfinex","SOLUSD",1753593847022,0.03,188.07,188.05,4.17852732]
["bitfinex","SOLUSD",1753593847210,0.03,188.07,188.05,30.46285046]
["bitfinex","SOLUSD",1753593847536,0.03,188.07,188.06,0.28432314]
["bitfinex","SOLUSD",1753593847738,0.03,188.08,188.06,66.67780693]
["bitfinex","SOLUSD",1753593847912,0.826,188.1,188.09,26.0]
["bitfinex","SOLUSD",1753593848112,0.826,188.1,188.09,51.95772212]
["bitfinex","SOLUSD",1753593848323,0.826,188.1,188.09,92.71772212]
["bitfinex","SOLUSD",1753593849336,0.826,188.1,188.09,88.5391948]
["bitfinex","SOLUSD",1753593849544,0.826,188.1,188.09,71.75451083]
["bitfinex","SOLUSD",1753593849836,1.536,188.1,188.07,6.326]
["bitfinex","SOLUSD",1753593850043,0.71,188.09,188.07,6.326]
["bitfinex","SOLUSD",1753593850238,0.71,188.08,188.03,0.72]
["bitfinex","SOLUSD",1753593850420,0.826,188.1,188.07,4.17852732]
["bitfinex","SOLUSD",1753593850621,0.826,188.1,188.09,4.17852732]
["bitfinex","SOLUSD",1753593850827,0.826,188.1,188.09,4.89852732]
["bitfinex","SOLUSD",1753593851119,0.826,188.1,188.09,0.72]
["bitfinex","SOLUSD",1753593851318,1.536,188.1,188.09,4.17852732]
["bitfinex","SOLUSD",1753593851631,1.536,188.1,188.06,26.0]
["bitfinex","SOLUSD",1753593851837,1.536,188.1,188.04,0.67396331]
["bitfinex","SOLUSD",1753593851838,0.71,188.09,188.08,4.17852732]
["bitfinex","SOLUSD",1753593852222,0.71,188.09,188.03,26.72]
["bitfinex","SOLUSD",1753593852424,5.31688643,188.08,188.05,4.17852732]
["bitfinex","SOLUSD",1753593852624,0.71,188.07,188.02,6.326]
["bitfinex","SOLUSD",1753593852827,0.71,188.06,188.05,4.17852732]
["bitfinex","SOLUSD",1753593853026,0.71,188.06,188.03,4.17852732]
["bitfinex","SOLUSD",1753593853226,5.31688643,188.08,188.04,4.17852732]
["bitfinex","SOLUSD",1753593853549,0.71,188.07,188.05,4.17852732]
["bitfinex","SOLUSD",1753593853731,5.31688643,188.08,188.06,4.17852732]
["bitfinex","SOLUSD",1753593853935,6.02688643,188.08,188.05,4.17852732]
["bitfinex","SOLUSD",1753593854277,0.71,188.07,188.05,4.17852732]
["bitfinex","SOLUSD",1753593854437,5.31688643,188.08,188.01,27.2518866]
["bitfinex","SOLUSD",1753593854438,0.71,188.06,188.01,27.2518866]
["bitfinex","SOLUSD",1753593854825,0.71,188.06,188.05,4.17852732]
["bitfinex","SOLUSD",1753593855026,0.71,188.06,188.04,4.17852732]
["bitfinex","SOLUSD",1753593855237,0.71,188.06,188.05,4.17852732]
["bitfinex","SOLUSD",1753593855434,6.02745187,188.06,188.05,4.17852732]
["bitfinex","SOLUSD",1753593855629,0.71,188.05,188.01,26.0]
["bitfinex","SOLUSD",1753593855828,0.71,188.05,188.04,4.17852732]
["bitfinex","SOLUSD",1753593856030,0.71,188.05,188.01,26.0]
["bitfinex","SOLUSD",1753593856225,0.71,188.05,188.04,4.17852732]
["bitfinex","SOLUSD",1753593856428,0.71,188.09,188.04,4.17852732]
["bitfinex","SOLUSD",1753593856642,6.02660375,188.09,188.05,4.17852732]
["bitfinex","SOLUSD",1753593856827,0.71,188.08,188.05,4.17852732]
["bitfinex","SOLUSD",1753593857025,5.31660375,188.09,188.05,4.17852732]
["bitfinex","SOLUSD",1753593857232,0.71,188.07,188.02,26.0]
["bitfinex","SOLUSD",1753593857545,0.71,188.07,187.95,1.5284]
["bitfinex","SOLUSD",1753593857546,5.31773464,188.05,187.95,1.5284]
["bitfinex","SOLUSD",1753593857747,4.17852732,188.03,187.97,4.17852732]
["bitfinex","SOLUSD",1753593858058,0.71,188.02,187.97,4.17852732]
["bitfinex","SOLUSD",1753593858219,0.71,188.01,187.99,4.17852732]
["bitfinex","SOLUSD",1753593858423,41.62,188.04,187.99,4.17852732]
["bitfinex","SOLUSD",1753593858745,42.33,188.04,188.0,4.17852732]
["bitfinex","SOLUSD",1753593859041,42.33,188.04,188.02,4.17852732]
["bitfinex","SOLUSD",1753593859042,41.62,188.04,188.02,4.17852732]
["bitfinex","SOLUSD",1753593859254,41.62,188.04,188.0,0.72]
["bitfinex","SOLUSD",1753593859255,41.62,188.04,188.03,4.17852732]
["bitfinex","SOLUSD",1753593859553,41.62,188.04,188.02,4.17852732]
["bitfinex","SOLUSD",1753593859752,41.62,188.04,188.01,4.89852732]
["bitfinex","SOLUSD",1753593859961,41.62,188.04,187.99,26.72]
["bitfinex","SOLUSD",1753593860261,42.33,188.04,188.01,4.17852732]
["bitfinex","SOLUSD",1753593860423,41.62,188.04,188.01,4.17852732]
["bitfinex","SOLUSD",1753593860622,41.62,188.04,188.03,4.17852732]
["bitfinex","SOLUSD",1753593860862,41.62,188.04,188.02,4.17852732]
["bitfinex","SOLUSD",1753593861155,6.02745146,188.07,188.03,4.17852732]
["bitfinex","SOLUSD",1753593861156,0.71,188.07,188.03,4.17852732]
["bitfinex","SOLUSD",1753593861354,0.71,188.06,188.03,4.17852732]
["bitfinex","SOLUSD",1753593861562,46.85660375,188.09,188.0,26.72]
["bitfinex","SOLUSD",1753593861563,5.31660375,188.09,188.05,4.17852732]
["bitfinex","SOLUSD",1753593861735,5.31660375,188.09,188.06,4.17852732]
["bitfinex","SOLUSD",1753593861736,6.02660375,188.09,188.06,4.17852732]
["bitfinex","SOLUSD",1753593862247,6.02660375,188.09,188.07,4.17852732]
["bitfinex","SOLUSD",1753593862422,6.02660375,188.09,188.03,0.72]
["bitfinex","SOLUSD",1753593862625,6.02660375,188.09,188.07,4.17852732]
["bitfinex","SOLUSD",1753593862841,6.02660375,188.09,188.0,35.49767435]
["bitfinex","SOLUSD",1753593862842,0.71,188.08,188.0,0.72]
["bitfinex","SOLUSD",1753593863048,0.71,188.08,188.01,4.17852732]
["bitfinex","SOLUSD",1753593863555,4.17852732,188.07,188.0,4.17852732]
["bitfinex","SOLUSD",1753593863736,10.20597919,188.06,187.99,4.17852732]
["bitfinex","SOLUSD",1753593863936,0.71,188.05,187.99,4.17852732]
["bitfinex","SOLUSD",1753593864269,41.48,188.04,187.99,4.17852732]
["bitfinex","SOLUSD",1753593864573,0.69,188.03,188.0,4.17852732]
["bitfinex","SOLUSD",1753593864853,0.69,188.02,188.0,4.17852732]
["bitfinex","SOLUSD",1753593865151,41.48,188.04,188.01,4.17852732]
["bitfinex","SOLUSD",1753593865321,41.48,188.04,188.03,4.17852732]
["bitfinex","SOLUSD",1753593865529,41.48,188.04,188.02,4.17852732]
["bitfinex","SOLUSD",1753593867059,41.48,188.04,187.99,5.31934575]
["bitfinex","SOLUSD",1753593867236,41.36,188.09,188.03,4.85852732]
["bitfinex","SOLUSD",1753593867568,41.36,188.09,188.07,4.17852732]
["bitfinex","SOLUSD",1753593867740,47.36660375,188.09,188.06,4.17852732]
["bitfinex","SOLUSD",1753593867939,47.36660375,188.09,188.07,4.17852732]
["bitfinex","SOLUSD",1753593868136,41.36,188.09,188.02,0.53185831]
["bitfinex","SOLUSD",1753593868341,41.36,188.09,188.04,0.68]
["bitfinex","SOLUSD",1753593868539,41.36,188.09,188.08,4.17852732]
["bitfinex","SOLUSD",1753593868950,47.36660375,188.09,188.05,0.68]
["bitfinex","SOLUSD",1753593869247,47.36660375,188.09,188.03,26.68]
["bitfinex","SOLUSD",1753593869455,47.36660375,188.09,188.07,4.17852732]
["bitfinex","SOLUSD",1753593869649,47.36660375,188.09,188.06,4.17852732]
["bitfinex","SOLUSD",1753593869844,47.36660375,188.09,188.03,26.68]
["bitfinex","SOLUSD",1753593869845,0.69,188.08,188.03,26.68]
["bitfinex","SOLUSD",1753593870045,0.69,188.07,188.04,4.17852732]
["bitfinex","SOLUSD",1753593870253,0.69,188.06,188.01,26.0]
["bitfinex","SOLUSD",1753593870448,4.17852732,188.02,187.95,5.70692732]
["bitfinex","SOLUSD",1753593870648,0.69,188.01,187.95,5.70692732]
["bitfinex","SOLUSD",1753593870850,43.12,188.03,187.97,4.17852732]
["bitfinex","SOLUSD",1753593871161,43.12,188.03,187.96,0.68]
["bitfinex","SOLUSD",1753593871367,43.12,188.03,187.99,4.17852732]
["bitfinex","SOLUSD",1753593871538,0.69,188.02,187.98,4.17852732]
["bitfinex","SOLUSD",1753593871738,5.31858312,188.02,187.98,4.17852732]
["bitfinex","SOLUSD",1753593871941,0.69,188.01,187.93,33.111]
["bitfinex","SOLUSD",1753593872152,0.69,188.01,187.96,4.17852732]
["bitfinex","SOLUSD",1753593872353,9.49711044,188.02,187.96,4.17852732]
["bitfinex","SOLUSD",1753593872551,5.31858312,188.02,187.98,4.17852732]
["bitfinex","SOLUSD",1753593872862,43.81,188.03,188.0,4.17852732]
["bitfinex","SOLUSD",1753593873484,43.81,188.03,187.99,0.68]
["bitfinex","SOLUSD",1753593873773,5.31886601,188.01,187.95,17.46468397]
["bitfinex","SOLUSD",1753593873962,5.31886601,188.01,187.98,4.17852732]
["bitfinex","SOLUSD",1753593874158,5.31886601,188.01,187.95,0.68]
["bitfinex","SOLUSD",1753593874350,6.00886601,188.01,187.95,0.68]
["bitfinex","SOLUSD",1753593874548,6.00886601,188.01,187.98,4.17852732]
["bitfinex","SOLUSD",1753593874750,0.69,188.01,187.99,4.17852732]
["bitfinex","SOLUSD",1753593874959,43.12,188.03,188.0,4.17852732]
["bitfinex","SOLUSD",1753593875158,0.69,188.05,188.01,4.17852732]
["bitfinex","SOLUSD",1753593875378,43.67,188.07,188.02,4.17852732]
["bitfinex","SOLUSD",1753593875668,0.856,188.1,188.06,4.17852732]
["bitfinex","SOLUSD",1753593875869,1.546,188.1,188.07,4.17852732]
["bitfinex","SOLUSD",1753593876448,1.546,188.1,188.03,0.68]
["bitfinex","SOLUSD",1753593876668,6.86255842,188.1,188.07,4.17852732]
["bitfinex","SOLUSD",1753593876843,0.856,188.1,188.09,4.17852732]
["bitfinex","SOLUSD",1753593877045,0.856,188.1,188.09,4.85852732]
["bitfinex","SOLUSD",1753593877970,0.856,188.1,188.09,0.68]
["bitfinex","SOLUSD",1753593878155,0.856,188.1,188.09,4.85852732]
["bitfinex","SOLUSD",1753593878549,0.856,188.1,188.09,0.68]
["bitfinex","SOLUSD",1753593878742,0.856,188.1,188.09,6.66370342]
["bitfinex","SOLUSD",1753593880378,0.856,188.1,188.04,85.78468397]
["bitfinex","SOLUSD",1753593880546,0.856,188.1,188.09,6.66370342]
["bitfinex","SOLUSD",1753593881152,0.856,188.1,188.06,0.68]
["bitfinex","SOLUSD",1753593882387,0.856,188.1,188.07,0.53171691]
["bitfinex","SOLUSD",1753593882766,0.856,188.1,188.08,0.68]
["bitfinex","SOLUSD",1753593883550,0.856,188.1,188.09,24.2643709]
["bitfinex","SOLUSD",1753593883754,0.856,188.1,188.09,24.9443709]
["bitfinex","SOLUSD",1753593883971,0.856,188.1,188.09,0.53166037]
["bitfinex","SOLUSD",1753593884188,1.546,188.1,188.03,45.9703]
["bitfinex","SOLUSD",1753593884473,6.8623706,188.1,188.05,6.66370342]
["bitfinex","SOLUSD",1753593884653,1.546,188.1,188.07,6.66370342]
["bitfinex","SOLUSD",1753593884855,1.546,188.1,188.03,50.60858499]
["bitfinex","SOLUSD",1753593884856,0.856,188.1,188.08,6.66370342]
["bitfinex","SOLUSD",1753593885472,0.856,188.1,188.09,6.66370342]
["bitfinex","SOLUSD",1753593885773,0.856,188.1,188.09,7.34370342]
["bitfinex","SOLUSD",1753593886080,0.856,188.1,188.09,6.66370342]
["bitfinex","SOLUSD",1753593887784,0.856,188.1,188.09,7.34370342]
["bitfinex","SOLUSD",1753593888948,0.77734222,188.1,188.09,7.34370342]
["bitfinex","SOLUSD",1753593889284,1.46734222,188.1,188.08,0.53168864]
["bitfinex","SOLUSD",1753593889462,1.46734222,188.1,188.02,44.66]
["bitfinex","SOLUSD",1753593889463,4.65304607,188.09,188.02,44.66]
["bitfinex","SOLUSD",1753593889647,5.31716913,188.07,188.02,44.66]
["bitfinex","SOLUSD",1753593889848,6.00716913,188.07,188.04,6.66370342]
["bitfinex","SOLUSD",1753593890377,5.31689851,188.08,188.05,6.66370342]
["bitfinex","SOLUSD",1753593890548,5.31660579,188.09,188.05,6.66370342]
["bitfinex","SOLUSD",1753593890751,4.65839201,188.08,188.04,6.66370342]
["bitfinex","SOLUSD",1753593890948,3.96839201,188.08,188.04,6.66370342]
["bitfinex","SOLUSD",1753593891151,0.69,188.07,187.99,1.5415]
["bitfinex","SOLUSD",1753593891373,3.970464,188.06,188.01,6.66370342]
["bitfinex","SOLUSD",1753593891579,4.660464,188.05,188.01,6.66370342]
["bitfinex","SOLUSD",1753593891757,5.31830027,188.03,187.98,45.28]
["bitfinex","SOLUSD",1753593891955,6.00830027,188.03,188.01,6.66370342]
["bitfinex","SOLUSD",1753593892157,6.00830027,188.03,188.02,6.66370342]
["bitfinex","SOLUSD",1753593892158,5.31830027,188.03,188.02,6.66370342]
["bitfinex","SOLUSD",1753593892358,6.00830027,188.03,187.97,0.06]
["bitfinex","SOLUSD",1753593892568,6.00830027,188.03,188.01,6.66370342]
["bitfinex","SOLUSD",1753593892762,6.00830027,188.03,187.98,0.68]
["bitfinex","SOLUSD",1753593893085,6.00830027,188.03,187.97,44.64]
["bitfinex","SOLUSD",1753593893086,0.69,188.06,188.02,6.66370342]
["bitfinex","SOLUSD",1753593893270,4.66049236,188.06,188.03,6.66370342]
["bitfinex","SOLUSD",1753593893473,4.66049236,188.06,187.99,0.68]
["bitfinex","SOLUSD",1753593893474,3.97049236,188.06,188.04,6.66370342]
["bitfinex","SOLUSD",1753593893778,9.28798734,188.06,188.02,44.52]
["bitfinex","SOLUSD",1753593894075,6.00749498,188.06,188.03,6.66370342]
["bitfinex","SOLUSD",1753593894379,0.69,188.05,188.02,6.66370342]
["bitfinex","SOLUSD",1753593895486,6.00775927,188.05,188.02,6.66370342]
["bitfinex","SOLUSD",1753593896280,5.31775927,188.05,188.02,6.66370342]
["bitfinex","SOLUSD",1753593896578,5.31775927,188.05,188.01,44.38]
["bitfinex","SOLUSD",1753593896579,26.0,188.08,188.04,6.66370342]
["bitfinex","SOLUSD",1753593896775,26.66,188.08,188.04,6.66370342]
["bitfinex","SOLUSD",1753593896980,5.97732132,188.07,188.03,6.66370342]
["bitfinex","SOLUSD",1753593899679,5.97732132,188.07,188.03,0.71]
["bitfinex","SOLUSD",1753593899879,5.31732132,188.07,188.04,6.66370342]
["bitfinex","SOLUSD",1753593900879,5.31732132,188.07,188.04,4.16731939]
["bitfinex","SOLUSD",1753593901086,31.31691339,188.08,188.05,4.87731939]
["bitfinex","SOLUSD",1753593901291,5.31664987,188.09,188.06,4.16731939]
["bitfinex","SOLUSD",1753593902458,5.31664987,188.09,188.05,4.16731939]
["bitfinex","SOLUSD",1753593902459,0.66,188.08,188.05,4.16731939]
["bitfinex","SOLUSD",1753593903092,0.66,188.07,188.04,4.16731939]
["bitfinex","SOLUSD",1753593903267,5.97664987,188.09,188.05,4.16731939]
["bitfinex","SOLUSD",1753593903960,5.31664987,188.09,188.05,4.87731939]
["bitfinex","SOLUSD",1753593904369,5.97664987,188.09,188.05,4.16731939]
["bitfinex","SOLUSD",1753593904773,0.66,188.08,188.02,4.22731939]
["bitfinex","SOLUSD",1753593905058,4.82731939,188.08,188.02,0.06]
["bitfinex","SOLUSD",1753593905287,0.66,188.08,188.03,4.16731939]
["bitfinex","SOLUSD",1753593905480,22.77547864,188.09,188.03,4.16731939]
["bitfinex","SOLUSD",1753593905785,0.66,188.07,188.03,4.16731939]
["bitfinex","SOLUSD",1753593905965,5.31664987,188.09,188.04,0.71]
["bitfinex","SOLUSD",1753593906171,5.97664987,188.09,188.04,4.87731939]
["bitfinex","SOLUSD",1753593906482,5.97664987,188.09,188.05,4.16731939]
["bitfinex","SOLUSD",1753593906874,5.97664987,188.09,188.04,4.87731939]
["bitfinex","SOLUSD",1753593907067,5.31716913,188.07,188.04,4.16731939]
["bitfinex","SOLUSD",1753593907281,0.66,188.06,188.02,4.22731939]
["bitfinex","SOLUSD",1753593907476,5.31716913,188.07,188.02,4.22731939]
["bitfinex","SOLUSD",1753593907662,0.66,188.05,188.02,0.06]
["bitfinex","SOLUSD",1753593907977,0.66,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753593908963,0.66,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753593909291,5.97830027,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753593911077,5.31801744,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753593912986,2.77456353,188.05,188.02,0.06]
["bitfinex","SOLUSD",1753593913189,2.77456353,188.05,188.02,0.77]
["bitfinex","SOLUSD",1753593913388,2.77456353,188.05,188.03,0.71]
["bitfinex","SOLUSD",1753593913693,5.31688643,188.08,188.03,4.87731939]
["bitfinex","SOLUSD",1753593913888,8.09086527,188.08,188.03,4.87731939]
["bitfinex","SOLUSD",1753593914097,8.75086527,188.08,188.03,0.71]
["bitfinex","SOLUSD",1753593914381,5.31745187,188.06,188.03,0.71]
["bitfinex","SOLUSD",1753593914585,5.31745187,188.06,188.02,4.22731939]
["bitfinex","SOLUSD",1753593914970,4.82731939,188.05,188.02,0.06]
["bitfinex","SOLUSD",1753593915362,0.66,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753593915763,0.66,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753593916291,26.66,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753593916492,31.97830027,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753593919992,26.0,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753593920492,26.66,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753593920867,2.77397884,188.08,188.02,0.77]
["bitfinex","SOLUSD",1753593921085,26.0,188.05,188.03,0.71]
["bitfinex","SOLUSD",1753593921275,26.66,188.05,188.02,0.06]
["bitfinex","SOLUSD",1753593921681,26.0,188.05,188.02,4.22731939]
["bitfinex","SOLUSD",1753593921890,5.97716913,188.07,188.02,4.22731939]
["bitfinex","SOLUSD",1753593922102,5.31716913,188.07,188.03,4.87731939]
["bitfinex","SOLUSD",1753593922411,5.31716913,188.07,188.02,0.06]
["bitfinex","SOLUSD",1753593922412,5.31716913,188.07,188.04,4.87731939]
["bitfinex","SOLUSD",1753593922570,5.31716913,188.07,188.05,0.71]
["bitfinex","SOLUSD",1753593922869,5.31716913,188.07,188.05,4.87731939]
["bitfinex","SOLUSD",1753593923773,2.77397884,188.08,188.05,4.87731939]
["bitfinex","SOLUSD",1753593924302,8.0910457,188.08,188.05,4.87731939]
["bitfinex","SOLUSD",1753593924506,8.0910457,188.08,188.06,0.69]
["bitfinex","SOLUSD",1753593924794,2.77397884,188.08,188.07,4.16731939]
["bitfinex","SOLUSD",1753593924992,6.0936971,188.1,188.07,4.85731939]
["bitfinex","SOLUSD",1753593925198,6.0936971,188.1,188.08,4.16731939]
["bitfinex","SOLUSD",1753593925388,6.0936971,188.1,188.09,4.85731939]
["bitfinex","SOLUSD",1753593925389,0.77734222,188.1,188.09,4.85731939]
["bitfinex","SOLUSD",1753593925568,0.77734222,188.1,188.09,4.16731939]
["bitfinex","SOLUSD",1753593925769,0.77734222,188.1,188.08,4.16731939]
["bitfinex","SOLUSD",1753593925978,0.77734222,188.1,188.08,4.85731939]
["bitfinex","SOLUSD",1753593926176,0.77734222,188.1,188.08,4.16731939]
["bitfinex","SOLUSD",1753593926383,0.77734222,188.1,188.08,4.85731939]
["bitfinex","SOLUSD",1753593927998,0.77734222,188.1,188.09,0.69]
["bitfinex","SOLUSD",1753593928993,0.77734222,188.1,188.08,4.16731939]
["bitfinex","SOLUSD",1753593929195,0.77734222,188.1,188.08,4.85731939]
["bitfinex","SOLUSD",1753593930704,6.09371755,188.1,188.08,0.69]
["bitfinex","SOLUSD",1753593931007,6.09371755,188.1,188.08,4.85731939]
["bitfinex","SOLUSD",1753593931386,6.09371755,188.1,188.08,4.16731939]
["bitfinex","SOLUSD",1753593933392,6.75371755,188.1,188.08,4.16731939]
["bitfinex","SOLUSD",1753593933909,6.09371755,188.1,188.08,4.16731939]
["bitfinex","SOLUSD",1753593934686,6.09371755,188.1,188.05,0.69]
["bitfinex","SOLUSD",1753593934894,6.09371755,188.1,188.08,4.16731939]
["bitfinex","SOLUSD",1753593936390,0.66,188.09,188.08,4.16731939]
["bitfinex","SOLUSD",1753593936908,6.09371755,188.1,188.08,4.16731939]
["bitfinex","SOLUSD",1753593937286,0.77734222,188.1,188.09,4.85731939]
["bitfinex","SOLUSD",1753593937698,0.77734222,188.1,188.09,0.69]
["bitfinex","SOLUSD",1753593937885,0.77734222,188.1,188.09,4.85731939]
["bitfinex","SOLUSD",1753593938085,0.77734222,188.1,188.09,0.69]
["bitfinex","SOLUSD",1753593938393,0.77734222,188.1,188.09,4.85731939]
["bitfinex","SOLUSD",1753593939012,0.77734222,188.1,188.09,10.17392314]
["bitfinex","SOLUSD",1753593939382,0.77734222,188.1,188.09,52.71392314]
["bitfinex","SOLUSD",1753593939822,0.77734222,188.1,188.09,54.30302314]
["bitfinex","SOLUSD",1753593941625,0.77734222,188.1,188.09,58.75466567]
["bitfinex","SOLUSD",1753593943626,0.03,188.12,188.11,0.28432314]
["bitfinex","SOLUSD",1753593943801,0.03,188.12,188.11,21.76793034]
["bitfinex","SOLUSD",1753593944000,0.03,188.12,188.11,22.45793034]
["bitfinex","SOLUSD",1753593944713,0.03,188.12,188.11,27.77396882]
["bitfinex","SOLUSD",1753593945208,0.03,188.14,188.13,0.14216157]
["bitfinex","SOLUSD",1753593945413,0.03,188.14,188.13,47.26318986]
["bitfinex","SOLUSD",1753593945699,0.03,188.14,188.13,47.95318986]
["bitfinex","SOLUSD",1753593946730,0.03,188.14,188.13,53.2686632]
["bitfinex","SOLUSD",1753593952039,0.03,188.14,188.13,49.10134381]
["bitfinex","SOLUSD",1753593952341,0.03,188.14,188.13,53.2686632]
["bitfinex","SOLUSD",1753593958028,0.03,188.14,188.13,70.05334717]
["bitfinex","SOLUSD",1753593959129,0.03,188.14,188.13,27.08334717]
["bitfinex","SOLUSD",1753593959391,0.03,188.14,188.13,46.28731939]
["bitfinex","SOLUSD",1753593959514,0.03,188.14,188.13,4.16731939]
["bitfinex","SOLUSD",1753593959721,0.74,188.14,188.13,46.26731939]
["bitfinex","SOLUSD",1753593960227,0.03,188.14,188.13,46.26731939]
["bitfinex","SOLUSD",1753593961923,0.03,188.14,188.13,52.26279273]
["bitfinex","SOLUSD",1753593962749,0.03,188.14,188.13,69.33179984]
["bitfinex","SOLUSD",1753593963940,0.03,188.14,188.13,69.86334717]
["bitfinex","SOLUSD",1753593965853,0.03,188.16,188.13,69.86334717]
["bitfinex","SOLUSD",1753593965854,0.03,188.16,188.14,0.28432314]
["bitfinex","SOLUSD",1753593966154,0.03,188.16,188.15,58.64468397]
["bitfinex","SOLUSD",1753593966338,0.03,188.16,188.15,63.0963265]
["bitfinex","SOLUSD",1753593966542,0.74,188.16,188.15,4.16731939]
["bitfinex","SOLUSD",1753593966756,0.74,188.16,188.15,46.12731939]
["bitfinex","SOLUSD",1753593967338,0.74,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753593967654,26.74,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753593967948,26.74,188.16,188.04,4.22731939]
["bitfinex","SOLUSD",1753593967949,26.0,188.12,188.04,4.22731939]
["bitfinex","SOLUSD",1753593968154,4.16731939,188.09,188.06,42.86]
["bitfinex","SOLUSD",1753593968339,4.16731939,188.09,188.04,42.92]
["bitfinex","SOLUSD",1753593968545,4.87731939,188.08,188.04,42.92]
["bitfinex","SOLUSD",1753593968729,0.71,188.07,188.04,42.92]
["bitfinex","SOLUSD",1753593968931,4.87731939,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753593969136,0.71,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753593969856,0.71,188.09,188.05,46.96731939]
["bitfinex","SOLUSD",1753593970046,0.71,188.09,188.07,4.16731939]
["bitfinex","SOLUSD",1753593970243,31.31635718,188.1,188.07,46.94731939]
["bitfinex","SOLUSD",1753593970244,0.71,188.08,188.07,46.94731939]
["bitfinex","SOLUSD",1753593970940,0.71,188.08,188.07,42.78]
["bitfinex","SOLUSD",1753593971134,0.71,188.1,188.07,42.78]
["bitfinex","SOLUSD",1753593971355,0.71,188.1,188.07,46.94731939]
["bitfinex","SOLUSD",1753593971559,0.71,188.09,188.07,46.94731939]
["bitfinex","SOLUSD",1753593971763,0.71,188.11,188.08,4.16731939]
["bitfinex","SOLUSD",1753593971941,0.71,188.11,188.1,4.16731939]
["bitfinex","SOLUSD",1753593972455,0.74,188.14,188.1,4.16731939]
["bitfinex","SOLUSD",1753593972767,0.71,188.13,188.11,42.7]
["bitfinex","SOLUSD",1753593973064,0.03,188.14,188.11,42.7]
["bitfinex","SOLUSD",1753593973273,0.71,188.12,188.11,42.7]
["bitfinex","SOLUSD",1753593974549,6.0257559,188.12,188.11,42.7]
["bitfinex","SOLUSD",1753593976166,5.3454458,188.14,188.11,42.7]
["bitfinex","SOLUSD",1753593976364,6.0554458,188.14,188.11,46.86731939]
["bitfinex","SOLUSD",1753593976539,6.0554458,188.14,188.11,42.7]
["bitfinex","SOLUSD",1753593976859,6.0554458,188.14,188.11,46.86731939]
["bitfinex","SOLUSD",1753593977263,5.3454458,188.14,188.11,42.7]
["bitfinex","SOLUSD",1753593977465,0.71,188.13,188.11,42.7]
["bitfinex","SOLUSD",1753593978065,5.3454458,188.14,188.11,42.7]
["bitfinex","SOLUSD",1753593978066,0.71,188.12,188.11,42.7]
["bitfinex","SOLUSD",1753593978271,0.71,188.12,188.09,42.44]
["bitfinex","SOLUSD",1753593980047,5.3163211,188.1,188.09,42.44]
["bitfinex","SOLUSD",1753593980366,6.0263211,188.1,188.09,42.44]
["bitfinex","SOLUSD",1753593980969,5.3163211,188.1,188.09,42.44]
["bitfinex","SOLUSD",1753593981141,5.31603848,188.11,188.09,42.44]
["bitfinex","SOLUSD",1753593981343,5.31603848,188.11,188.09,46.60731939]
["bitfinex","SOLUSD",1753593981548,5.31573646,188.13,188.1,4.16731939]
["bitfinex","SOLUSD",1753593981760,5.31573646,188.13,188.11,42.32]
["bitfinex","SOLUSD",1753593982963,6.02573646,188.13,188.11,42.32]
["bitfinex","SOLUSD",1753593983165,6.0257559,188.12,188.11,42.32]
["bitfinex","SOLUSD",1753593984469,6.0257559,188.12,188.07,0.06]
["bitfinex","SOLUSD",1753593984470,36.19307529,188.12,188.07,0.06]
["bitfinex","SOLUSD",1753593984639,4.16731939,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753593985040,0.7,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753593985465,4.16731939,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753593985669,0.7,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753593986471,10.18420582,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753593987549,10.18420582,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753593989255,9.48420582,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753593989469,5.31688643,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753593989681,31.31666019,188.09,188.07,0.65000001]
["bitfinex","SOLUSD",1753593989880,31.31666019,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1753593990173,32.01666019,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1753593991946,5.31666019,188.09,188.07,0.65000001]
["bitfinex","SOLUSD",1753593992973,5.31666019,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1753593994751,5.3163211,188.1,188.07,1e-08]
["bitfinex","SOLUSD",1753593995382,5.3163211,188.1,188.07,0.65000001]
["bitfinex","SOLUSD",1753593996162,6.0163211,188.1,188.07,1e-08]
["bitfinex","SOLUSD",1753593997177,5.3163211,188.1,188.07,4.1673194]
["bitfinex","SOLUSD",1753593997383,5.3163211,188.1,188.08,0.65]
["bitfinex","SOLUSD",1753593998377,5.3163211,188.1,188.07,4.1673194]
["bitfinex","SOLUSD",1753593998378,5.3163211,188.1,188.09,0.65]
["bitfinex","SOLUSD",1753593998583,5.316096,188.11,188.09,0.65]
["bitfinex","SOLUSD",1753594000080,5.316096,188.11,188.08,4.16731939]
["bitfinex","SOLUSD",1753594000262,28.80319739,188.12,188.1,4.81731939]
["bitfinex","SOLUSD",1753594000263,0.03,188.12,188.1,4.81731939]
["bitfinex","SOLUSD",1753594000874,5.34584868,188.12,188.1,4.81731939]
["bitfinex","SOLUSD",1753594001381,0.03,188.12,188.1,4.81731939]
["bitfinex","SOLUSD",1753594002576,0.03,188.12,188.11,4.81731939]
["bitfinex","SOLUSD",1753594003182,0.03,188.12,188.11,0.65]
["bitfinex","SOLUSD",1753594004271,0.03,188.12,188.09,45.88731939]
["bitfinex","SOLUSD",1753594004783,0.03,188.12,188.1,0.65]
["bitfinex","SOLUSD",1753594005286,0.03,188.12,188.1,4.81731939]
["bitfinex","SOLUSD",1753594006376,0.03,188.12,188.1,4.16731939]
["bitfinex","SOLUSD",1753594006574,0.03,188.12,188.11,0.65]
["bitfinex","SOLUSD",1753594006778,0.03,188.12,188.1,4.81731939]
["bitfinex","SOLUSD",1753594007093,0.03,188.12,188.11,4.81731939]
["bitfinex","SOLUSD",1753594010672,0.03,188.12,188.11,0.65]
["bitfinex","SOLUSD",1753594010873,0.03,188.12,188.11,4.81731939]
["bitfinex","SOLUSD",1753594012695,0.03,188.12,188.11,21.8863265]
["bitfinex","SOLUSD",1753594014885,0.03,188.12,188.11,27.20236498]
["bitfinex","SOLUSD",1753594016793,0.03,188.12,188.11,23.03504559]
["bitfinex","SOLUSD",1753594016999,0.03,188.12,188.11,27.20236498]
["bitfinex","SOLUSD",1753594020488,0.03,188.12,188.11,68.34236498]
["bitfinex","SOLUSD",1753594024298,0.03,188.12,188.11,68.87396882]
["bitfinex","SOLUSD",1753594025028,0.03,188.12,188.11,158.87396882]
["bitfinex","SOLUSD",1753594025198,0.03,188.12,188.11,158.34236498]
["bitfinex","SOLUSD",1753594026816,0.03,188.16,188.14,24.85918397]
["bitfinex","SOLUSD",1753594027121,0.03,188.16,188.15,45.90313336]
["bitfinex","SOLUSD",1753594027336,0.03,188.16,188.15,46.56313336]
["bitfinex","SOLUSD",1753594027820,0.03,188.16,188.15,51.87804167]
["bitfinex","SOLUSD",1753594029220,0.03,188.16,188.15,68.66272564]
["bitfinex","SOLUSD",1753594030727,0.03,188.16,188.15,64.49540625]
["bitfinex","SOLUSD",1753594030932,0.03,188.16,188.15,68.66272564]
["bitfinex","SOLUSD",1753594032207,0.03,188.17,188.16,17.06900711]
["bitfinex","SOLUSD",1753594032403,0.03,188.17,188.16,21.8963265]
["bitfinex","SOLUSD",1753594032809,0.03,188.17,188.16,17.72900711]
["bitfinex","SOLUSD",1753594033009,0.03,188.17,188.16,21.8963265]
["bitfinex","SOLUSD",1753594033612,0.03,188.17,188.16,27.21095235]
["bitfinex","SOLUSD",1753594034622,0.03,188.17,188.16,117.21095235]
["bitfinex","SOLUSD",1753594036342,0.03,188.2,188.19,42.78468397]
["bitfinex","SOLUSD",1753594036530,0.03,188.2,188.19,92.63502375]
["bitfinex","SOLUSD",1753594036703,0.03,188.2,188.19,89.12770436]
["bitfinex","SOLUSD",1753594036903,2.77047865,188.3,188.24,16.78468397]
["bitfinex","SOLUSD",1753594037142,2.77047865,188.3,188.29,4.16731939]
["bitfinex","SOLUSD",1753594037143,0.68,188.3,188.29,4.16731939]
["bitfinex","SOLUSD",1753594037510,0.68,188.3,188.27,4.16731939]
["bitfinex","SOLUSD",1753594037511,5.99067445,188.3,188.27,4.16731939]
["bitfinex","SOLUSD",1753594037728,0.907,188.31,188.29,4.16731939]
["bitfinex","SOLUSD",1753594038239,6.21745427,188.31,188.3,40.64]
["bitfinex","SOLUSD",1753594038811,1.587,188.31,188.3,44.80731939]
["bitfinex","SOLUSD",1753594039216,1.587,188.31,188.3,40.64]
["bitfinex","SOLUSD",1753594039436,1.587,188.31,188.3,44.80731939]
["bitfinex","SOLUSD",1753594039627,6.89739243,188.31,188.3,40.64]
["bitfinex","SOLUSD",1753594039942,6.89739243,188.31,188.3,40.74]
["bitfinex","SOLUSD",1753594040332,6.89739243,188.31,188.3,44.90731939]
["bitfinex","SOLUSD",1753594041045,6.89739243,188.31,188.3,40.74]
["bitfinex","SOLUSD",1753594041918,1.587,188.31,188.3,44.90731939]
["bitfinex","SOLUSD",1753594043948,1.587,188.31,188.3,40.74]
["bitfinex","SOLUSD",1753594044115,6.89746501,188.31,188.25,90.0]
["bitfinex","SOLUSD",1753594044324,6.21746501,188.31,188.3,4.16731939]
["bitfinex","SOLUSD",1753594044653,6.21746501,188.31,188.3,44.84731939]
["bitfinex","SOLUSD",1753594044836,6.90746501,188.31,188.3,44.84731939]
["bitfinex","SOLUSD",1753594046046,1.597,188.31,188.3,44.84731939]
["bitfinex","SOLUSD",1753594046245,1.597,188.31,188.3,40.68]
["bitfinex","SOLUSD",1753594046445,1.597,188.31,188.3,44.84731939]
["bitfinex","SOLUSD",1753594046841,0.907,188.31,188.3,44.84731939]
["bitfinex","SOLUSD",1753594056064,1.597,188.31,188.3,40.68]
["bitfinex","SOLUSD",1753594056365,1.597,188.31,188.3,44.84731939]
["bitfinex","SOLUSD",1753594056858,0.907,188.31,188.3,44.84731939]
["bitfinex","SOLUSD",1753594057568,6.90739243,188.31,188.3,44.84731939]
["bitfinex","SOLUSD",1753594057747,6.90739243,188.31,188.3,44.48731939]
["bitfinex","SOLUSD",1753594058158,0.907,188.31,188.3,44.48731939]
["bitfinex","SOLUSD",1753594063942,1.597,188.31,188.3,44.48731939]
["bitfinex","SOLUSD",1753594064846,6.90739243,188.31,188.3,44.48731939]
["bitfinex","SOLUSD",1753594065048,6.90739243,188.31,188.3,40.1]
["bitfinex","SOLUSD",1753594066575,0.907,188.31,188.3,40.1]
["bitfinex","SOLUSD",1753594066756,0.907,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594067359,6.90739243,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594070559,6.21739243,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594071372,0.907,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594071564,0.907,188.31,188.3,44.97731939]
["bitfinex","SOLUSD",1753594071949,0.907,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594072161,6.21739243,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594073075,6.90739243,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594074257,6.90739243,188.31,188.3,40.1]
["bitfinex","SOLUSD",1753594075648,6.21739243,188.31,188.3,40.1]
["bitfinex","SOLUSD",1753594075852,6.21739243,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594079951,6.21739243,188.31,188.3,40.1]
["bitfinex","SOLUSD",1753594080155,6.21739243,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594081267,10.19573532,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594082902,10.19900045,188.31,188.3,44.26731939]
["bitfinex","SOLUSD",1753594083271,10.19900045,188.31,188.3,40.1]
["bitfinex","SOLUSD",1753594084472,4.88860802,188.31,188.3,44.91731939]
["bitfinex","SOLUSD",1753594084674,10.19900045,188.31,188.3,44.91731939]
["bitfinex","SOLUSD",1753594085969,4.88860802,188.31,188.3,44.91731939]
["bitfinex","SOLUSD",1753594086182,0.907,188.31,188.3,44.91731939]
["bitfinex","SOLUSD",1753594087016,5.58838001,188.31,188.26,0.53118028]
["bitfinex","SOLUSD",1753594087170,34.26617286,188.3,188.27,40.42]
["bitfinex","SOLUSD",1753594087368,8.26617286,188.29,188.27,40.42]
["bitfinex","SOLUSD",1753594087577,3.98242206,188.28,188.27,40.42]
["bitfinex","SOLUSD",1753594087775,4.68242206,188.28,188.27,40.42]
["bitfinex","SOLUSD",1753594087988,9.99366064,188.28,188.27,40.42]
["bitfinex","SOLUSD",1753594088494,27.43907648,188.28,188.19,0.65]
["bitfinex","SOLUSD",1753594088688,4.16731939,188.26,188.19,4.81731939]
["bitfinex","SOLUSD",1753594088868,3.98242206,188.25,188.21,40.4]
["bitfinex","SOLUSD",1753594089067,4.68242206,188.24,188.21,40.4]
["bitfinex","SOLUSD",1753594089265,0.7,188.23,188.21,40.4]
["bitfinex","SOLUSD",1753594089864,5.31293167,188.22,188.21,40.4]
["bitfinex","SOLUSD",1753594090291,5.3126259,188.24,188.21,40.4]
["bitfinex","SOLUSD",1753594090484,5.31180282,188.26,188.22,0.65]
["bitfinex","SOLUSD",1753594090688,5.31123858,188.28,188.24,4.16731939]
["bitfinex","SOLUSD",1753594090875,5.31123858,188.28,188.25,40.99]
["bitfinex","SOLUSD",1753594091077,5.31123858,188.28,188.25,40.34]
["bitfinex","SOLUSD",1753594091276,3.97397443,188.27,188.25,40.34]
["bitfinex","SOLUSD",1753594092069,5.31180282,188.26,188.25,40.34]
["bitfinex","SOLUSD",1753594093190,5.31147138,188.28,188.25,40.99]
["bitfinex","SOLUSD",1753594093587,5.31147138,188.28,188.26,0.65]
["bitfinex","SOLUSD",1753594093774,5.31147138,188.28,188.27,40.3]
["bitfinex","SOLUSD",1753594094294,31.31099228,188.29,188.27,40.95]
["bitfinex","SOLUSD",1753594094612,5.31099228,188.29,188.28,0.65]
["bitfinex","SOLUSD",1753594094997,34.98850085,188.31,188.28,4.81731939]
["bitfinex","SOLUSD",1753594095303,34.98850085,188.31,188.29,40.28]
["bitfinex","SOLUSD",1753594095475,6.21766677,188.31,188.29,45.09731939]
["bitfinex","SOLUSD",1753594097415,3.97145616,188.3,188.29,45.09731939]
["bitfinex","SOLUSD",1753594099214,3.97145616,188.3,188.29,40.93]
["bitfinex","SOLUSD",1753594099423,9.28213061,188.3,188.29,40.28]
["bitfinex","SOLUSD",1753594099627,9.28213061,188.3,188.29,40.93]
["bitfinex","SOLUSD",1753594099786,9.28213061,188.3,188.29,45.09731939]
["bitfinex","SOLUSD",1753594100188,9.28282899,188.3,188.29,45.09731939]
["bitfinex","SOLUSD",1753594101088,3.97215454,188.3,188.29,45.09731939]
["bitfinex","SOLUSD",1753594101507,0.907,188.31,188.29,45.09731939]
["bitfinex","SOLUSD",1753594101699,0.907,188.31,188.3,0.65]
["bitfinex","SOLUSD",1753594102024,4.87882518,188.31,188.3,0.65]
["bitfinex","SOLUSD",1753594102296,0.907,188.31,188.3,4.81731939]
["bitfinex","SOLUSD",1753594103088,0.907,188.31,188.3,0.65]
["bitfinex","SOLUSD",1753594103596,0.907,188.31,188.3,4.81731939]
["bitfinex","SOLUSD",1753594105503,0.907,188.31,188.3,4.84731939]
["bitfinex","SOLUSD",1753594109697,0.907,188.31,188.3,4.16731939]
["bitfinex","SOLUSD",1753594111020,0.907,188.31,188.29,4.16731939]
["bitfinex","SOLUSD",1753594111021,6.86739243,188.31,188.29,4.16731939]
["bitfinex","SOLUSD",1753594111242,0.907,188.31,188.3,44.70731939]
["bitfinex","SOLUSD",1753594111723,0.907,188.31,188.3,44.02731939]
["bitfinex","SOLUSD",1753594111902,0.907,188.31,188.3,44.70731939]
["bitfinex","SOLUSD",1753594112099,0.907,188.31,188.3,61.7763265]
["bitfinex","SOLUSD",1753594113229,0.907,188.31,188.3,44.02731939]
["bitfinex","SOLUSD",1753594114634,0.907,188.31,188.3,44.70731939]
["bitfinex","SOLUSD",1753594117233,0.907,188.31,188.3,67.08700095]
["bitfinex","SOLUSD",1753594117539,0.907,188.31,188.3,71.25432034]
["bitfinex","SOLUSD",1753594118426,0.03,188.35,188.34,42.78468397]
["bitfinex","SOLUSD",1753594118736,0.03,188.35,188.34,87.48728115]
["bitfinex","SOLUSD",1753594118940,0.03,188.35,188.34,88.16728115]
["bitfinex","SOLUSD",1753594119233,0.03,188.35,188.34,93.47682771]
["bitfinex","SOLUSD",1753594119432,0.03,188.35,188.34,88.16728115]
["bitfinex","SOLUSD",1753594119607,0.03,188.35,188.34,87.48728115]
["bitfinex","SOLUSD",1753594119809,0.03,188.35,188.34,86.9563265]
["bitfinex","SOLUSD",1753594120017,0.03,188.35,188.34,60.9563265]
["bitfinex","SOLUSD",1753594120435,0.03,188.35,188.34,61.6363265]
["bitfinex","SOLUSD",1753594120612,0.03,188.35,188.34,60.9563265]
["bitfinex","SOLUSD",1753594121235,0.03,188.35,188.34,61.6363265]
["bitfinex","SOLUSD",1753594123639,0.03,188.35,188.34,39.72]
["bitfinex","SOLUSD",1753594123946,0.03,188.35,188.34,43.88731939]
["bitfinex","SOLUSD",1753594124436,0.68,188.35,188.27,16.78468397]
["bitfinex","SOLUSD",1753594124733,0.68,188.35,188.31,4.16731939]
["bitfinex","SOLUSD",1753594124921,0.68,188.35,188.32,39.68]
["bitfinex","SOLUSD",1753594125117,5.30954656,188.34,188.32,39.68]
["bitfinex","SOLUSD",1753594125337,0.65,188.33,188.32,43.84731939]
["bitfinex","SOLUSD",1753594125538,5.30954656,188.34,188.32,43.84731939]
["bitfinex","SOLUSD",1753594125740,5.30954656,188.34,188.32,39.68]
["bitfinex","SOLUSD",1753594125952,5.30954656,188.34,188.32,43.84731939]
["bitfinex","SOLUSD",1753594126115,5.95954656,188.34,188.32,43.84731939]
["bitfinex","SOLUSD",1753594126320,0.65,188.33,188.32,39.68]
["bitfinex","SOLUSD",1753594127143,5.95982849,188.33,188.32,39.68]
["bitfinex","SOLUSD",1753594127829,5.95982849,188.33,188.28,4.16731939]
["bitfinex","SOLUSD",1753594128041,0.65,188.32,188.29,43.84731939]
["bitfinex","SOLUSD",1753594128220,0.65,188.31,188.3,39.68]
["bitfinex","SOLUSD",1753594129138,5.96039243,188.31,188.3,39.68]
["bitfinex","SOLUSD",1753594129735,5.96039243,188.31,188.28,4.16731939]
["bitfinex","SOLUSD",1753594129926,5.31014329,188.32,188.29,43.84731939]
["bitfinex","SOLUSD",1753594130245,5.96014329,188.32,188.3,4.16731939]
["bitfinex","SOLUSD",1753594130537,5.96014329,188.32,188.31,39.68]
["bitfinex","SOLUSD",1753594137242,5.30981124,188.34,188.31,39.68]
["bitfinex","SOLUSD",1753594137847,5.98981124,188.34,188.31,43.84731939]
["bitfinex","SOLUSD",1753594138147,5.98981124,188.34,188.31,39.68]
["bitfinex","SOLUSD",1753594138526,0.03,188.35,188.32,4.86731939]
["bitfinex","SOLUSD",1753594138721,0.03,188.35,188.33,43.84731939]
["bitfinex","SOLUSD",1753594138935,0.03,188.35,188.33,44.54731939]
["bitfinex","SOLUSD",1753594139840,0.03,188.35,188.33,43.84731939]
["bitfinex","SOLUSD",1753594140031,5.33927618,188.35,188.33,43.84731939]
["bitfinex","SOLUSD",1753594140843,0.03,188.35,188.34,4.16731939]
["bitfinex","SOLUSD",1753594141431,0.03,188.35,188.34,4.86731939]
["bitfinex","SOLUSD",1753594144151,0.03,188.35,188.34,10.17686595]
["bitfinex","SOLUSD",1753594144451,0.03,188.35,188.34,4.86731939]
["bitfinex","SOLUSD",1753594148347,0.03,188.35,188.34,10.17686595]
["bitfinex","SOLUSD",1753594149426,0.03,188.35,188.34,27.24587306]
["bitfinex","SOLUSD",1753594153053,0.03,188.35,188.34,21.9363265]
["bitfinex","SOLUSD",1753594153258,0.03,188.35,188.34,61.5763265]
["bitfinex","SOLUSD",1753594153965,0.03,188.35,188.34,66.88587306]
["bitfinex","SOLUSD",1753594155855,0.03,188.35,188.34,43.80731939]
["bitfinex","SOLUSD",1753594157247,0.03,188.35,188.34,66.88587306]
["bitfinex","SOLUSD",1753594159446,0.03,188.35,188.34,67.41682771]
["bitfinex","SOLUSD",1753594164970,0.03,188.35,188.34,157.41682771]
["bitfinex","SOLUSD",1753594165265,0.03,188.35,188.34,156.88587306]
["bitfinex","SOLUSD",1753594174873,0.03,188.35,188.34,155.37505544]
["bitfinex","SOLUSD",1753594177964,0.1,188.36,188.35,0.28432314]
["bitfinex","SOLUSD",1753594178165,0.1,188.36,188.35,4.17175137]
["bitfinex","SOLUSD",1753594178778,0.75,188.39,188.38,2.94082491]
["bitfinex","SOLUSD",1753594178779,0.03,188.39,188.38,2.94082491]
["bitfinex","SOLUSD",1753594178981,0.03,188.39,188.38,43.73166682]
["bitfinex","SOLUSD",1753594179292,0.03,188.39,188.38,43.03166682]
["bitfinex","SOLUSD",1753594180091,0.03,188.39,188.38,48.34008597]
["bitfinex","SOLUSD",1753594180286,0.75,188.39,188.38,64.59392803]
["bitfinex","SOLUSD",1753594180670,0.03,188.39,188.38,64.59392803]
["bitfinex","SOLUSD",1753594181071,0.75,188.39,188.38,64.59392803]
["bitfinex","SOLUSD",1753594181272,0.03,188.39,188.38,64.59392803]
["bitfinex","SOLUSD",1753594183580,0.03,188.39,188.38,65.29392803]
["bitfinex","SOLUSD",1753594183890,0.75,188.39,188.38,64.57392803]
["bitfinex","SOLUSD",1753594184796,0.03,188.39,188.38,64.57392803]
["bitfinex","SOLUSD",1753594185381,0.75,188.39,188.38,64.57392803]
["bitfinex","SOLUSD",1753594186494,0.03,188.39,188.38,64.57392803]
["bitfinex","SOLUSD",1753594189210,0.75,188.39,188.38,56.60900711]
["bitfinex","SOLUSD",1753594189380,0.75,188.39,188.38,59.26550888]
["bitfinex","SOLUSD",1753594191011,0.03,188.39,188.38,64.57392803]
["bitfinex","SOLUSD",1753594191908,0.03,188.39,188.38,65.27392803]
["bitfinex","SOLUSD",1753594192591,0.03,188.39,188.38,64.57392803]
["bitfinex","SOLUSD",1753594197597,0.74,188.39,188.38,2.65650177]
["bitfinex","SOLUSD",1753594197804,0.74,188.39,188.38,42.15650177]
["bitfinex","SOLUSD",1753594200114,0.74,188.39,188.38,39.5]
["bitfinex","SOLUSD",1753594200424,6.04813737,188.39,188.38,39.5]
["bitfinex","SOLUSD",1753594201003,6.04813737,188.39,188.31,112.15486886]
["bitfinex","SOLUSD",1753594201304,6.04813737,188.39,188.36,2.65650177]
["bitfinex","SOLUSD",1753594201305,0.71,188.38,188.36,2.65650177]
["bitfinex","SOLUSD",1753594201525,0.71,188.38,188.37,39.48]
["bitfinex","SOLUSD",1753594201824,6.01841915,188.38,188.37,39.48]
["bitfinex","SOLUSD",1753594202201,5.30841915,188.38,188.37,39.48]
["bitfinex","SOLUSD",1753594202417,6.01841915,188.38,188.37,39.48]
["bitfinex","SOLUSD",1753594204233,6.01841915,188.38,188.33,2.65650177]
["bitfinex","SOLUSD",1753594204530,3.36650177,188.37,188.32,0.06]
["bitfinex","SOLUSD",1753594204727,1.5355,188.35,188.32,39.54]
["bitfinex","SOLUSD",1753594205026,0.71,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753594205905,5.30982849,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753594206111,7.96633026,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753594206329,8.67633026,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753594206826,14.1475215,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753594207221,14.14463184,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753594207632,30.92931581,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753594207806,30.92931581,188.33,188.31,1e-08]
["bitfinex","SOLUSD",1753594208156,30.92931581,188.33,188.23,0.06]
["bitfinex","SOLUSD",1753594208157,26.0,188.29,188.23,0.06]
["bitfinex","SOLUSD",1753594208429,16.78468397,188.31,188.23,0.06]
["bitfinex","SOLUSD",1753594208430,26.0,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753594208627,30.1569643,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594209007,4.8669643,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594209402,10.17933149,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594211054,0.71,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594211353,6.0222089,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753594211731,0.71,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594212633,6.02181298,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594213436,5.31181298,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594213636,0.71,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753594214347,31.31154821,188.27,188.23,4.9169643]
["bitfinex","SOLUSD",1753594215164,32.02154821,188.27,188.23,4.9169643]
["bitfinex","SOLUSD",1753594215372,0.71,188.27,188.24,4.1569643]
["bitfinex","SOLUSD",1753594215551,6.0215386,188.27,188.24,4.1569643]
["bitfinex","SOLUSD",1753594215735,0.71,188.27,188.24,4.1569643]
["bitfinex","SOLUSD",1753594215940,5.31124367,188.28,188.24,4.8569643]
["bitfinex","SOLUSD",1753594216170,32.9177322,188.3,188.23,0.06]
["bitfinex","SOLUSD",1753594216461,5.3106762,188.3,188.26,4.1569643]
["bitfinex","SOLUSD",1753594216652,0.71,188.29,188.26,4.1569643]
["bitfinex","SOLUSD",1753594217439,6.02106372,188.29,188.26,4.1569643]
["bitfinex","SOLUSD",1753594218347,31.31067852,188.3,188.26,4.1569643]
["bitfinex","SOLUSD",1753594218555,31.31067852,188.3,188.26,4.8569643]
["bitfinex","SOLUSD",1753594219067,31.31067852,188.3,188.27,4.8569643]
["bitfinex","SOLUSD",1753594219637,31.31067852,188.3,188.23,0.06]
["bitfinex","SOLUSD",1753594219842,32.02067852,188.3,188.26,4.1569643]
["bitfinex","SOLUSD",1753594220041,0.71,188.29,188.25,0.7]
["bitfinex","SOLUSD",1753594220259,0.71,188.29,188.26,4.1569643]
["bitfinex","SOLUSD",1753594220459,0.71,188.28,188.26,4.1569643]
["bitfinex","SOLUSD",1753594221552,32.02067852,188.3,188.26,4.1569643]
["bitfinex","SOLUSD",1753594221865,0.71,188.29,188.26,4.1569643]
["bitfinex","SOLUSD",1753594222251,31.31067852,188.3,188.26,4.1569643]
["bitfinex","SOLUSD",1753594222446,0.71,188.28,188.26,4.1569643]
["bitfinex","SOLUSD",1753594222642,0.71,188.28,188.24,0.7]
["bitfinex","SOLUSD",1753594222846,0.71,188.27,188.25,4.1569643]
["bitfinex","SOLUSD",1753594223255,0.71,188.27,188.24,4.1569643]
["bitfinex","SOLUSD",1753594223451,0.71,188.26,188.24,4.1569643]
["bitfinex","SOLUSD",1753594223848,0.71,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594223849,0.71,188.26,188.23,4.2169643]
["bitfinex","SOLUSD",1753594224891,0.71,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594225252,4.8769643,188.28,188.23,0.74]
["bitfinex","SOLUSD",1753594225549,0.72,188.27,188.23,4.8969643]
["bitfinex","SOLUSD",1753594225948,5.3109565,188.29,188.23,4.2169643]
["bitfinex","SOLUSD",1753594225949,0.72,188.26,188.23,4.2169643]
["bitfinex","SOLUSD",1753594226381,0.72,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594226683,0.72,188.26,188.23,4.2169643]
["bitfinex","SOLUSD",1753594227055,6.03183754,188.26,188.23,4.2169643]
["bitfinex","SOLUSD",1753594227282,5.31183754,188.26,188.23,0.74]
["bitfinex","SOLUSD",1753594227497,6.03183754,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594228455,0.72,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753594229155,5.6890643,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753594229370,2.2521,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753594229570,0.72,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594230390,5.6890643,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753594230558,5.31236719,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594231087,6.03214449,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753594232478,5.34152068,188.27,188.23,0.74]
["bitfinex","SOLUSD",1753594232675,0.72,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594233476,0.72,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753594233777,0.72,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594234476,0.72,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594234976,9.49848498,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753594234977,6.06179196,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753594235169,6.06179196,188.27,188.23,0.74]
["bitfinex","SOLUSD",1753594235374,0.72,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594236061,0.72,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753594236466,9.49875626,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753594236780,10.21875626,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753594236982,0.72,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594237683,5.31208499,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753594238463,6.03182252,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594239266,5.31182252,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753594239580,5.34158126,188.27,188.24,0.68]
["bitfinex","SOLUSD",1753594239764,0.03,188.27,188.24,0.68]
["bitfinex","SOLUSD",1753594240583,0.03,188.27,188.25,4.8369643]
["bitfinex","SOLUSD",1753594240876,0.03,188.27,188.26,4.8369643]
["bitfinex","SOLUSD",1753594241079,0.03,188.27,188.25,4.1569643]
["bitfinex","SOLUSD",1753594241287,0.75,188.27,188.24,4.1569643]
["bitfinex","SOLUSD",1753594241458,6.06158684,188.27,188.24,4.1569643]
["bitfinex","SOLUSD",1753594245384,6.06158684,188.27,188.24,0.68]
["bitfinex","SOLUSD",1753594245586,0.03,188.27,188.24,4.8369643]
["bitfinex","SOLUSD",1753594245762,0.03,188.27,188.25,4.1569643]
["bitfinex","SOLUSD",1753594246069,0.03,188.27,188.25,4.8369643]
["bitfinex","SOLUSD",1753594246271,3.99040033,188.27,188.25,4.8369643]
["bitfinex","SOLUSD",1753594246464,0.03,188.27,188.25,4.8369643]
["bitfinex","SOLUSD",1753594247573,0.03,188.27,188.26,4.8369643]
["bitfinex","SOLUSD",1753594248183,3.99250946,188.27,188.26,4.8369643]
["bitfinex","SOLUSD",1753594248371,0.03,188.27,188.26,4.8369643]
["bitfinex","SOLUSD",1753594249076,3.99591755,188.27,188.26,4.8369643]
["bitfinex","SOLUSD",1753594249904,3.99591755,188.27,188.26,0.68]
["bitfinex","SOLUSD",1753594251869,3.99591755,188.27,188.24,4.1569643]
["bitfinex","SOLUSD",1753594251870,4.71591755,188.27,188.24,4.1569643]
["bitfinex","SOLUSD",1753594252075,0.75,188.27,188.24,4.1569643]
["bitfinex","SOLUSD",1753594252494,6.06162183,188.27,188.24,4.1569643]
["bitfinex","SOLUSD",1753594252794,4.69397468,188.26,188.23,4.2169643]
["bitfinex","SOLUSD",1753594252995,0.72,188.26,188.23,4.2169643]
["bitfinex","SOLUSD",1753594253309,0.72,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753594253673,29.97453376,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594253887,37.70861534,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594254082,39.58401823,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594254288,43.74098253,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594254996,60.5256665,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594255394,56.94854922,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594255580,60.52495314,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594255782,40.16386525,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594256185,43.74026917,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594256386,40.16386525,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594257104,43.73922413,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594257297,40.16386525,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594261290,42.93549464,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594261491,26.0,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753594261697,34.12799116,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753594261881,34.84799116,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753594262300,40.16120512,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753594262887,16.78468397,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753594263101,16.78468397,188.2,188.16,0.06]
["bitfinex","SOLUSD",1753594263102,26.0,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753594263286,30.1569643,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753594263496,4.8769643,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753594263815,26.0,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753594263997,0.28432314,188.18,188.13,0.69]
["bitfinex","SOLUSD",1753594263998,26.0,188.17,188.13,0.69]
["bitfinex","SOLUSD",1753594264203,5.31462585,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753594264408,26.0,188.14,188.13,0.69]
["bitfinex","SOLUSD",1753594264786,26.0,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753594265418,26.0,188.14,188.12,0.75]
["bitfinex","SOLUSD",1753594266498,31.31540546,188.14,188.12,0.75]
["bitfinex","SOLUSD",1753594267993,0.72,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753594268393,4.8769643,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753594268611,0.72,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753594268806,44.4169643,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753594269997,53.69565478,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753594270521,49.73243764,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753594271994,66.51712161,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594272200,70.75822136,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594272620,72.88831636,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594272920,74.39461636,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594273498,34.85461636,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594273714,74.29461636,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594275519,74.27461636,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594275900,70.11765206,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594276103,11.60253264,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594276412,46.88556834,188.13,188.12,0.69000001]
["bitfinex","SOLUSD",1753594276608,70.75547334,188.13,188.12,0.69000001]
["bitfinex","SOLUSD",1753594277219,66.41712161,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594277417,70.35832624,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594277724,66.41712161,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594277915,62.26015731,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594278116,26.25712161,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594278431,74.95243764,188.13,188.12,0.69000001]
["bitfinex","SOLUSD",1753594278937,74.95243764,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594279716,70.79547334,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594280100,74.95243764,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594280704,91.73712161,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594280930,92.45712161,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594281313,91.73712161,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594281528,94.51054121,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594281906,77.72585724,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594282106,77.72585724,188.13,188.12,0.69000001]
["bitfinex","SOLUSD",1753594282107,2.7734196,188.13,188.12,0.69000001]
["bitfinex","SOLUSD",1753594282331,187.82,188.15,188.12,0.69000001]
["bitfinex","SOLUSD",1753594282528,148.4,188.15,188.12,0.69000001]
["bitfinex","SOLUSD",1753594283128,153.71494899,188.15,188.12,0.69000001]
["bitfinex","SOLUSD",1753594284632,153.71494899,188.15,188.12,1e-08]
["bitfinex","SOLUSD",1753594284936,153.71494899,188.15,188.13,0.66]
["bitfinex","SOLUSD",1753594286126,5.31494899,188.15,188.13,0.66]
["bitfinex","SOLUSD",1753594286619,5.31494899,188.15,188.14,0.66]
["bitfinex","SOLUSD",1753594287018,10.32327388,188.18,188.14,0.66]
["bitfinex","SOLUSD",1753594287019,10.32327388,188.18,188.14,4.8169643]
["bitfinex","SOLUSD",1753594287330,10.32327388,188.18,188.16,4.1569643]
["bitfinex","SOLUSD",1753594287525,10.32327388,188.18,188.17,4.8169643]
["bitfinex","SOLUSD",1753594288108,10.32327388,188.18,188.17,0.66]
["bitfinex","SOLUSD",1753594288321,15.63733488,188.18,188.15,4.1569643]
["bitfinex","SOLUSD",1753594288633,15.63733488,188.18,188.16,0.66]
["bitfinex","SOLUSD",1753594288939,15.63733488,188.18,188.17,0.66]
["bitfinex","SOLUSD",1753594291938,10.32327388,188.18,188.17,0.66]
["bitfinex","SOLUSD",1753594292913,15.63733488,188.18,188.17,0.66]
["bitfinex","SOLUSD",1753594295419,10.32327388,188.18,188.17,0.66]
["bitfinex","SOLUSD",1753594296843,10.32327388,188.18,188.17,4.8169643]
["bitfinex","SOLUSD",1753594296844,10.35327388,188.18,188.17,4.8169643]
["bitfinex","SOLUSD",1753594301250,0.03,188.18,188.17,4.8169643]
["bitfinex","SOLUSD",1753594302047,0.03,188.18,188.17,4.1569643]
["bitfinex","SOLUSD",1753594302433,0.03,188.18,188.17,4.8169643]
["bitfinex","SOLUSD",1753594311536,0.03,188.18,188.17,0.66]
["bitfinex","SOLUSD",1753594311743,0.03,188.18,188.17,4.8169643]
["bitfinex","SOLUSD",1753594323247,0.03,188.18,188.17,10.13130771]
["bitfinex","SOLUSD",1753594323444,0.03,188.18,188.17,16.85133085]
["bitfinex","SOLUSD",1753594323658,0.03,188.18,188.17,56.11133085]
["bitfinex","SOLUSD",1753594323859,0.03,188.18,188.16,1.5016]
["bitfinex","SOLUSD",1753594324161,0.03,188.18,188.17,4.8669643]
["bitfinex","SOLUSD",1753594325044,0.03,188.18,188.17,4.1569643]
["bitfinex","SOLUSD",1753594327369,0.72,188.18,188.16,39.26]
["bitfinex","SOLUSD",1753594327741,0.69,188.17,188.16,39.26]
["bitfinex","SOLUSD",1753594327942,0.03,188.18,188.16,43.4169643]
["bitfinex","SOLUSD",1753594328560,0.03,188.18,188.17,4.8669643]
["bitfinex","SOLUSD",1753594328936,0.03,188.18,188.16,39.26]
["bitfinex","SOLUSD",1753594329162,0.03,188.18,188.17,4.1569643]
["bitfinex","SOLUSD",1753594330341,0.03,188.18,188.16,43.4169643]
["bitfinex","SOLUSD",1753594330546,0.69,188.17,188.16,43.4169643]
["bitfinex","SOLUSD",1753594330746,0.69,188.17,188.16,39.26]
["bitfinex","SOLUSD",1753594332051,6.00434341,188.17,188.16,39.26]
["bitfinex","SOLUSD",1753594332474,6.00434341,188.17,188.15,4.1569643]
["bitfinex","SOLUSD",1753594334251,6.00434341,188.17,188.14,43.3969643]
["bitfinex","SOLUSD",1753594335273,5.31434341,188.17,188.14,43.3969643]
["bitfinex","SOLUSD",1753594335449,0.69,188.16,188.14,43.3969643]
["bitfinex","SOLUSD",1753594336573,5.31434341,188.17,188.14,43.3969643]
["bitfinex","SOLUSD",1753594336770,5.31434341,188.17,188.15,2.66381355]
["bitfinex","SOLUSD",1753594336959,0.03,188.18,188.16,0.71]
["bitfinex","SOLUSD",1753594337160,0.03,188.18,188.16,3.37381355]
["bitfinex","SOLUSD",1753594338082,5.34419584,188.18,188.16,3.37381355]
["bitfinex","SOLUSD",1753594338285,0.03,188.18,188.16,3.37381355]
["bitfinex","SOLUSD",1753594340351,0.03,188.18,188.16,2.66381355]
["bitfinex","SOLUSD",1753594341158,0.03,188.18,188.15,2.66381355]
["bitfinex","SOLUSD",1753594341380,0.03,188.18,188.15,3.37381355]
["bitfinex","SOLUSD",1753594341571,5.344061,188.18,188.16,0.71]
["bitfinex","SOLUSD",1753594344578,5.344061,188.18,188.16,3.37381355]
["bitfinex","SOLUSD",1753594344748,0.03,188.18,188.17,3.37381355]
["bitfinex","SOLUSD",1753594346778,0.03,188.18,188.17,2.66381355]
["bitfinex","SOLUSD",1753594346986,0.03,188.18,188.17,3.37381355]
["bitfinex","SOLUSD",1753594348279,0.03,188.18,188.17,42.57381355]
["bitfinex","SOLUSD",1753594353977,0.73,188.18,188.16,2.66381355]
["bitfinex","SOLUSD",1753594354166,0.73,188.18,188.15,39.18]
["bitfinex","SOLUSD",1753594355168,6.04430434,188.18,188.15,39.18]
["bitfinex","SOLUSD",1753594355486,0.7,188.17,188.15,39.18]
["bitfinex","SOLUSD",1753594355873,0.7,188.17,188.15,41.84381355]
["bitfinex","SOLUSD",1753594357895,6.01448144,188.17,188.15,41.84381355]
["bitfinex","SOLUSD",1753594358199,6.01448144,188.17,188.15,39.18]
["bitfinex","SOLUSD",1753594358200,0.7,188.16,188.15,39.18]
["bitfinex","SOLUSD",1753594359482,5.31448144,188.17,188.15,39.18]
["bitfinex","SOLUSD",1753594359680,6.01448144,188.17,188.15,39.18]
["bitfinex","SOLUSD",1753594360066,5.31448144,188.17,188.15,39.18]
["bitfinex","SOLUSD",1753594360266,0.7,188.16,188.15,39.18]
["bitfinex","SOLUSD",1753594361173,0.03,188.18,188.15,39.18]
["bitfinex","SOLUSD",1753594361572,0.7,188.17,188.15,39.18]
["bitfinex","SOLUSD",1753594363261,6.01451106,188.17,188.15,39.18]
["bitfinex","SOLUSD",1753594365586,5.31451106,188.17,188.15,39.89]
["bitfinex","SOLUSD",1753594365790,5.31451106,188.17,188.15,39.18]
["bitfinex","SOLUSD",1753594366179,0.03,188.18,188.16,3.37381355]
["bitfinex","SOLUSD",1753594366387,0.03,188.18,188.17,3.37381355]
["bitfinex","SOLUSD",1753594366586,0.03,188.18,188.17,42.51381355]
["bitfinex","SOLUSD",1753594366984,0.03,188.18,188.17,41.80381355]
["bitfinex","SOLUSD",1753594367178,0.03,188.18,188.17,42.51381355]
["bitfinex","SOLUSD",1753594367475,0.03,188.18,188.17,39.85]
["bitfinex","SOLUSD",1753594369601,0.03,188.18,188.17,39.14]
["bitfinex","SOLUSD",1753594372077,26.0,188.15,188.12,1e-08]
["bitfinex","SOLUSD",1753594372329,31.31506195,188.15,188.12,1e-08]
["bitfinex","SOLUSD",1753594372484,31.31506195,188.15,188.12,0.71000001]
["bitfinex","SOLUSD",1753594372984,3.98181962,188.14,188.13,0.71]
["bitfinex","SOLUSD",1753594373185,9.29701043,188.14,188.13,0.71]
["bitfinex","SOLUSD",1753594373587,9.29701043,188.14,188.12,39.12000001]
["bitfinex","SOLUSD",1753594373788,3.98105912,188.13,188.12,39.83000001]
["bitfinex","SOLUSD",1753594373994,3.98105912,188.13,188.12,41.78381356]
["bitfinex","SOLUSD",1753594374397,3.98105912,188.13,188.12,42.47381356]
["bitfinex","SOLUSD",1753594374604,5.31469456,188.16,188.12,42.47381356]
["bitfinex","SOLUSD",1753594374789,3.98025553,188.15,188.13,0.69]
["bitfinex","SOLUSD",1753594374989,3.98025553,188.14,188.13,0.69]
["bitfinex","SOLUSD",1753594376501,5.34408122,188.18,188.13,3.35381355]
["bitfinex","SOLUSD",1753594376714,3.9791328,188.17,188.14,42.47381355]
["bitfinex","SOLUSD",1753594376914,3.9791328,188.16,188.14,41.78381355]
["bitfinex","SOLUSD",1753594377082,5.34408122,188.18,188.15,3.35381355]
["bitfinex","SOLUSD",1753594377278,3.9789943,188.17,188.16,42.45381355]
["bitfinex","SOLUSD",1753594377804,9.95333771,188.17,188.13,3.35381355]
["bitfinex","SOLUSD",1753594378013,4.6389943,188.16,188.13,39.1]
["bitfinex","SOLUSD",1753594378303,4.6389943,188.15,188.13,39.1]
["bitfinex","SOLUSD",1753594378484,0.66,188.15,188.13,39.1]
["bitfinex","SOLUSD",1753594379516,5.31480751,188.16,188.13,39.1]
["bitfinex","SOLUSD",1753594379802,5.31480751,188.16,188.13,42.45381355]
["bitfinex","SOLUSD",1753594379979,3.97889127,188.15,188.13,42.45381355]
["bitfinex","SOLUSD",1753594380300,5.31480751,188.16,188.13,42.45381355]
["bitfinex","SOLUSD",1753594380920,26.03,188.18,188.13,39.1]
["bitfinex","SOLUSD",1753594381083,3.97848224,188.17,188.15,2.66381355]
["bitfinex","SOLUSD",1753594381280,5.34414506,188.18,188.16,39.1]
["bitfinex","SOLUSD",1753594381484,3.97835973,188.17,188.16,39.1]
["bitfinex","SOLUSD",1753594382681,4.63835973,188.17,188.16,39.1]
["bitfinex","SOLUSD",1753594382877,4.63835973,188.17,188.14,41.74381355]
["bitfinex","SOLUSD",1753594383082,3.97835973,188.16,188.14,42.43381355]
["bitfinex","SOLUSD",1753594383279,5.34414506,188.18,188.14,42.43381355]
["bitfinex","SOLUSD",1753594383581,4.0084774,188.17,188.14,42.43381355]
["bitfinex","SOLUSD",1753594383792,3.9784774,188.16,188.14,39.08]
["bitfinex","SOLUSD",1753594384115,4.63884035,188.15,188.14,39.08]
["bitfinex","SOLUSD",1753594384621,3.97857933,188.15,188.13,2.66381355]
["bitfinex","SOLUSD",1753594384797,0.69,188.17,188.13,2.66381355]
["bitfinex","SOLUSD",1753594385102,4.63850703,188.16,188.13,2.66381355]
["bitfinex","SOLUSD",1753594385308,3.97850703,188.15,188.13,2.66381355]
["bitfinex","SOLUSD",1753594385486,0.66,188.16,188.13,2.66381355]
["bitfinex","SOLUSD",1753594385682,3.9784741,188.15,188.13,2.66381355]
["bitfinex","SOLUSD",1753594386011,0.03,188.17,188.12,1e-08]
["bitfinex","SOLUSD",1753594386012,30.63847394,188.14,188.12,1e-08]
["bitfinex","SOLUSD",1753594386189,27.00767477,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594386509,25.00386122,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594386690,27.00767477,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594386890,27.66767477,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594387413,32.98314811,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594387791,35.75680901,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594388879,29.70050905,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594389282,33.67430727,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594389997,37.24831731,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594390396,33.27451909,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594390590,16.29657983,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594390795,3.97343555,188.13,188.12,0.69000001]
["bitfinex","SOLUSD",1753594390993,0.03,188.17,188.12,44.35669085]
["bitfinex","SOLUSD",1753594391206,4.63159892,188.16,188.12,43.66669085]
["bitfinex","SOLUSD",1753594391414,4.63159892,188.16,188.12,39.50000001]
["bitfinex","SOLUSD",1753594391617,3.97159892,188.15,188.13,39.72]
["bitfinex","SOLUSD",1753594391909,0.03,188.17,188.14,4.85669084]
["bitfinex","SOLUSD",1753594392112,0.03,188.17,188.15,44.55669084]
["bitfinex","SOLUSD",1753594392113,3.9712771,188.16,188.15,44.55669084]
["bitfinex","SOLUSD",1753594392296,0.03,188.17,188.15,44.55669084]
["bitfinex","SOLUSD",1753594392500,0.03,188.17,188.16,4.85669084]
["bitfinex","SOLUSD",1753594393301,0.03,188.17,188.16,44.55669084]
["bitfinex","SOLUSD",1753594395896,0.03,188.17,188.12,1e-08]
["bitfinex","SOLUSD",1753594396104,0.03,188.17,188.16,4.16669084]
["bitfinex","SOLUSD",1753594396411,0.03,188.17,188.16,4.85669084]
["bitfinex","SOLUSD",1753594402721,0.03,188.17,188.16,0.69]
["bitfinex","SOLUSD",1753594403027,0.03,188.17,188.16,4.85669084]
["bitfinex","SOLUSD",1753594407605,0.03,188.17,188.16,0.69]
["bitfinex","SOLUSD",1753594407805,0.03,188.17,188.16,4.85669084]
["bitfinex","SOLUSD",1753594416214,0.03,188.17,188.16,4.16669084]
["bitfinex","SOLUSD",1753594417530,0.7,188.17,188.16,4.16669084]
["bitfinex","SOLUSD",1753594417722,0.03,188.17,188.16,4.16669084]
["bitfinex","SOLUSD",1753594418637,0.7,188.17,188.12,1e-08]
["bitfinex","SOLUSD",1753594418840,26.0,188.15,188.12,1e-08]
["bitfinex","SOLUSD",1753594419008,3.9704686,188.14,188.12,42.08000001]
["bitfinex","SOLUSD",1753594419207,3.9704686,188.13,188.12,42.06000001]
["bitfinex","SOLUSD",1753594419509,9.95594194,188.13,188.12,42.06000001]
["bitfinex","SOLUSD",1753594421523,9.95576075,188.13,188.12,42.06000001]
["bitfinex","SOLUSD",1753594421713,9.95576075,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594421913,9.95576075,188.13,188.12,41.98000001]
["bitfinex","SOLUSD",1753594423435,14.12098599,188.13,188.12,41.98000001]
["bitfinex","SOLUSD",1753594423615,9.95576075,188.13,188.12,41.98000001]
["bitfinex","SOLUSD",1753594423817,14.12098599,188.13,188.12,41.88000001]
["bitfinex","SOLUSD",1753594424136,9.95576075,188.13,188.12,41.88000001]
["bitfinex","SOLUSD",1753594424335,9.95576075,188.13,188.12,41.86000001]
["bitfinex","SOLUSD",1753594425041,14.12098599,188.13,188.12,41.86000001]
["bitfinex","SOLUSD",1753594426235,14.12098599,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594428044,9.95576075,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594428416,14.12098599,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594429222,10.15069858,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594429426,14.11582231,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594430022,30.90050628,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594430249,34.75318366,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594431942,151.17304503,188.14,188.12,4.85522525]
["bitfinex","SOLUSD",1753594431943,2.77304503,188.14,188.12,4.85522525]
["bitfinex","SOLUSD",1753594432127,2.77304503,188.14,188.13,0.69]
["bitfinex","SOLUSD",1753594432357,8.08823584,188.14,188.12,1e-08]
["bitfinex","SOLUSD",1753594432520,8.08823584,188.14,188.12,0.69000001]
["bitfinex","SOLUSD",1753594435846,8.08823584,188.14,188.12,4.85522525]
["bitfinex","SOLUSD",1753594436240,8.08823584,188.14,188.13,0.65]
["bitfinex","SOLUSD",1753594436442,8.08823584,188.14,188.12,4.16522525]
["bitfinex","SOLUSD",1753594436829,8.08823584,188.14,188.12,4.81522525]
["bitfinex","SOLUSD",1753594438349,8.08823584,188.14,188.12,0.65000001]
["bitfinex","SOLUSD",1753594438556,8.08823584,188.14,188.12,4.81522525]
["bitfinex","SOLUSD",1753594439152,8.08823584,188.14,188.12,0.65000001]
["bitfinex","SOLUSD",1753594439647,8.08823584,188.14,188.12,1e-08]
["bitfinex","SOLUSD",1753594440356,8.08823584,188.14,188.12,4.16522525]
["bitfinex","SOLUSD",1753594440648,8.08823584,188.14,188.13,0.65]
["bitfinex","SOLUSD",1753594443457,8.08823584,188.14,188.12,4.16522525]
["bitfinex","SOLUSD",1753594443753,8.08823584,188.14,188.12,4.81522525]
["bitfinex","SOLUSD",1753594444237,0.71,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594444435,30.67566719,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594445046,34.24468176,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594445247,38.409907,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594445437,55.19459097,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594445755,60.51006431,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594446528,60.5090183,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594447652,101.6090183,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594450742,101.6067774,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594450939,97.64439712,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594452368,101.60688895,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594453737,101.60688895,188.13,188.12,6.43692525]
["bitfinex","SOLUSD",1753594453738,3.96249183,188.13,188.12,6.43692525]
["bitfinex","SOLUSD",1753594454075,0.03,188.14,188.12,6.43692525]
["bitfinex","SOLUSD",1753594454265,0.03,188.14,188.13,4.16522524]
["bitfinex","SOLUSD",1753594454434,0.03,188.14,188.13,4.81522524]
["bitfinex","SOLUSD",1753594456178,0.03,188.17,188.13,10.13069858]
["bitfinex","SOLUSD",1753594456381,0.03,188.17,188.16,4.16522524]
["bitfinex","SOLUSD",1753594456962,0.03,188.17,188.16,10.97432524]
["bitfinex","SOLUSD",1753594458142,0.03,188.17,188.16,6.8091]
["bitfinex","SOLUSD",1753594458358,0.03,188.17,188.16,10.97432524]
["bitfinex","SOLUSD",1753594458742,0.03,188.17,188.16,16.28895109]
["bitfinex","SOLUSD",1753594460557,0.03,188.17,188.16,10.97432524]
["bitfinex","SOLUSD",1753594461572,0.03,188.17,188.16,6.8091]
["bitfinex","SOLUSD",1753594461775,0.03,188.17,188.16,10.97432524]
["bitfinex","SOLUSD",1753594465165,0.03,188.17,188.16,16.28895109]
["bitfinex","SOLUSD",1753594465749,0.03,188.18,188.16,16.28895109]
["bitfinex","SOLUSD",1753594465947,0.03,188.18,188.17,5.39665958]
["bitfinex","SOLUSD",1753594468983,0.03,188.18,188.17,4.86522524]
["bitfinex","SOLUSD",1753594469958,0.03,188.18,188.17,0.7]
["bitfinex","SOLUSD",1753594470173,0.03,188.18,188.17,4.86522524]
["bitfinex","SOLUSD",1753594491179,0.03,188.18,188.17,4.16522524]
["bitfinex","SOLUSD",1753594492426,0.03,188.18,188.17,4.22522524]
["bitfinex","SOLUSD",1753594495099,0.03,188.18,188.17,4.94522524]
["bitfinex","SOLUSD",1753594502807,0.03,188.18,188.17,3.44231433]
["bitfinex","SOLUSD",1753594505628,4.71495345,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594506394,0.73,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594507090,6.044061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594507315,10.02901445,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594510214,4.01495345,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594510416,0.03,188.18,188.17,4.9433001]
["bitfinex","SOLUSD",1753594511020,6.044061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594511702,0.03,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594512618,0.03,188.18,188.17,4.9433001]
["bitfinex","SOLUSD",1753594518690,0.03,188.18,188.17,10.25764351]
["bitfinex","SOLUSD",1753594518895,0.03,188.18,188.17,4.9433001]
["bitfinex","SOLUSD",1753594519099,0.03,188.18,188.17,10.78907785]
["bitfinex","SOLUSD",1753594521710,0.03,188.18,188.17,27.71592339]
["bitfinex","SOLUSD",1753594521915,0.03,188.18,188.17,27.85808496]
["bitfinex","SOLUSD",1753594522623,0.03,188.19,188.17,27.85808496]
["bitfinex","SOLUSD",1753594522624,0.03,188.19,188.18,16.78468397]
["bitfinex","SOLUSD",1753594522799,0.03,188.19,188.18,65.35128417]
["bitfinex","SOLUSD",1753594523825,0.03,188.19,188.18,70.66534517]
["bitfinex","SOLUSD",1753594524306,0.03,188.19,188.18,70.94966831]
["bitfinex","SOLUSD",1753594524512,0.03,188.2,188.19,25.11128417]
["bitfinex","SOLUSD",1753594524709,0.03,188.2,188.19,25.64266203]
["bitfinex","SOLUSD",1753594525022,0.03,188.2,188.19,26.31266203]
["bitfinex","SOLUSD",1753594525998,0.03,188.2,188.19,31.62644065]
["bitfinex","SOLUSD",1753594526204,0.03,188.2,188.19,31.91076379]
["bitfinex","SOLUSD",1753594535044,0.03,188.2,188.19,10.00845658]
["bitfinex","SOLUSD",1753594535542,0.72,188.2,188.19,4.1633001]
["bitfinex","SOLUSD",1753594536113,0.03,188.2,188.19,4.1633001]
["bitfinex","SOLUSD",1753594537612,0.03,188.2,188.19,9.47707872]
["bitfinex","SOLUSD",1753594540731,0.03,188.2,188.19,2.66149679]
["bitfinex","SOLUSD",1753594541842,0.03,188.2,188.19,8.64527541]
["bitfinex","SOLUSD",1753594542037,0.03,188.2,188.19,8.50665327]
["bitfinex","SOLUSD",1753594542238,0.03,188.2,188.19,7.97527541]
["bitfinex","SOLUSD",1753594545043,0.03,188.2,188.19,8.64527541]
["bitfinex","SOLUSD",1753594545761,0.72,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753594545928,0.03,188.2,188.19,2.66149679]
["bitfinex","SOLUSD",1753594548743,0.72,188.2,188.19,2.66149679]
["bitfinex","SOLUSD",1753594550443,0.03,188.2,188.19,2.66149679]
["bitfinex","SOLUSD",1753594550765,0.72,188.2,188.19,2.66149679]
["bitfinex","SOLUSD",1753594555548,0.03,188.2,188.19,2.66149679]
["bitfinex","SOLUSD",1753594557768,0.72,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753594558757,6.03363767,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753594558943,0.69,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753594559737,28.66149679,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594559942,32.63716291,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594560140,33.32716291,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594560356,36.90546394,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594560740,42.21952494,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594562255,32.004061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594562572,31.314061,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594562778,26.0,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594563647,26.0,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753594564062,26.0,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594565971,0.03,188.2,188.17,4.94215725]
["bitfinex","SOLUSD",1753594566157,0.03,188.2,188.19,4.16215725]
["bitfinex","SOLUSD",1753594566564,0.03,188.2,188.19,4.88215725]
["bitfinex","SOLUSD",1753594567526,0.03,188.2,188.19,4.16215725]
["bitfinex","SOLUSD",1753594570049,0.03,188.2,188.19,4.88215725]
["bitfinex","SOLUSD",1753594572762,0.03,188.2,188.19,4.16215725]
["bitfinex","SOLUSD",1753594578183,0.03,188.2,188.18,0.72]
["bitfinex","SOLUSD",1753594578382,0.03,188.2,188.19,4.16215725]
["bitfinex","SOLUSD",1753594578697,0.03,188.2,188.18,0.72]
["bitfinex","SOLUSD",1753594578885,0.03,188.2,188.19,4.16215725]
["bitfinex","SOLUSD",1753594580096,0.03,188.2,188.19,4.88215725]
["bitfinex","SOLUSD",1753594580690,0.03,188.2,188.19,4.16215725]
["bitfinex","SOLUSD",1753594583095,0.03,188.2,188.19,4.88215725]
["bitfinex","SOLUSD",1753594584592,0.03,188.2,188.19,4.16215725]
["bitfinex","SOLUSD",1753594586880,0.03,188.2,188.19,2.66234819]
["bitfinex","SOLUSD",1753594588795,0.03,188.2,188.19,3.38234819]
["bitfinex","SOLUSD",1753594591403,0.03,188.2,188.19,2.66234819]
["bitfinex","SOLUSD",1753594591610,0.69,188.2,188.17,2.72234819]
["bitfinex","SOLUSD",1753594591984,0.69,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753594592188,0.66,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753594592380,0.66,188.19,188.17,2.72234819]
["bitfinex","SOLUSD",1753594592999,0.66,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753594593403,5.34371027,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753594593603,6.00371027,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753594594180,0.03,188.2,188.17,0.78]
["bitfinex","SOLUSD",1753594594382,0.03,188.2,188.17,2.72234819]
["bitfinex","SOLUSD",1753594594692,0.03,188.2,188.18,0.72]
["bitfinex","SOLUSD",1753594596982,0.03,188.2,188.19,0.72]
["bitfinex","SOLUSD",1753594597803,0.03,188.2,188.17,3.44234819]
["bitfinex","SOLUSD",1753594598306,0.03,188.2,188.18,3.38234819]
["bitfinex","SOLUSD",1753594599203,0.03,188.2,188.19,0.72]
["bitfinex","SOLUSD",1753594600397,0.03,188.2,188.19,0.78]
["bitfinex","SOLUSD",1753594603922,0.03,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594604083,0.69,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594606088,6.00349628,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594606295,8.66584447,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594606518,13.56385879,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594606722,12.90385879,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594606919,0.03,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594607285,0.03,188.2,188.19,0.78]
["bitfinex","SOLUSD",1753594609022,0.03,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594610114,0.69,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594611014,4.27080851,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594611722,8.25538281,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594611919,7.59538281,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594612099,0.03,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594612423,5.34349628,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594612596,13.57332796,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594612994,6.00349628,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594613199,13.57323512,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594616910,4.01424173,188.2,188.19,0.77]
["bitfinex","SOLUSD",1753594617104,0.03,188.2,188.19,0.77]
["bitfinex","SOLUSD",1753594617718,0.03,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594619112,5.34349628,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594619525,12.91193551,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594620430,5.34349628,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594621334,5.34349628,188.2,188.18,0.71]
["bitfinex","SOLUSD",1753594621335,5.34349628,188.2,188.17,2.72234819]
["bitfinex","SOLUSD",1753594621739,8.92775262,188.2,188.17,2.72234819]
["bitfinex","SOLUSD",1753594622110,6.01349628,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594622505,9.99620546,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594622707,0.03,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594623430,0.03,188.2,188.19,0.77]
["bitfinex","SOLUSD",1753594624512,0.03,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594625412,0.03,188.2,188.19,3.43234819]
["bitfinex","SOLUSD",1753594625607,0.03,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594628840,0.03,188.2,188.19,2.72234819]
["bitfinex","SOLUSD",1753594630513,0.03,188.2,188.19,3.43234819]
["bitfinex","SOLUSD",1753594632735,0.03,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753594632942,0.03,188.2,188.18,2.22234819]
["bitfinex","SOLUSD",1753594633128,0.03,188.2,188.18,2.93234819]
["bitfinex","SOLUSD",1753594636139,0.03,188.2,188.18,3.37234819]
["bitfinex","SOLUSD",1753594636846,0.03,188.2,188.19,2.66234819]
["bitfinex","SOLUSD",1753594637154,0.03,188.2,188.19,3.37234819]
["bitfinex","SOLUSD",1753594638448,0.03,188.2,188.19,2.66234819]
["bitfinex","SOLUSD",1753594639647,0.03,188.2,188.17,0.77]
["bitfinex","SOLUSD",1753594639849,0.03,188.2,188.19,2.66234819]
["bitfinex","SOLUSD",1753594641350,0.7,188.2,188.19,2.66234819]
["bitfinex","SOLUSD",1753594641557,6.01352859,188.2,188.18,2.66234819]
["bitfinex","SOLUSD",1753594644586,6.01352859,188.2,188.18,2.72234819]
["bitfinex","SOLUSD",1753594645487,0.03,188.2,188.18,2.72234819]
["bitfinex","SOLUSD",1753594646078,0.03,188.2,188.18,3.42234819]
["bitfinex","SOLUSD",1753594648654,0.03,188.2,188.19,2.66234819]
["bitfinex","SOLUSD",1753594649355,0.03,188.2,188.18,2.72234819]
["bitfinex","SOLUSD",1753594649753,0.75,188.2,188.18,2.72234819]
["bitfinex","SOLUSD",1753594650478,6.06367898,188.2,188.18,2.72234819]
["bitfinex","SOLUSD",1753594650883,6.06367898,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753594650884,0.72,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753594652597,5.34367898,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753594653205,5.34367898,188.2,188.18,0.76]
["bitfinex","SOLUSD",1753594653914,6.06367898,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753594654089,0.72,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753594654893,6.03377862,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753594655893,13.60236785,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753594656584,16.78468397,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753594656906,16.78468397,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753594657200,16.78468397,188.15,188.12,1e-08]
["bitfinex","SOLUSD",1753594657201,42.78468397,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594657400,53.01562139,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594657578,53.73562139,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753594658709,57.99333856,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753594658881,22.24409367,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753594659080,39.31310078,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753594659281,26.0,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753594659478,76.9569426,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753594659692,76.9569426,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753594659693,17.06900711,188.08,188.05,0.06]
["bitfinex","SOLUSD",1753594659896,29.52594971,188.08,188.05,0.06]
["bitfinex","SOLUSD",1753594660291,26.0,188.09,188.05,0.76]
["bitfinex","SOLUSD",1753594660496,6.0357559,188.12,188.07,0.70000001]
["bitfinex","SOLUSD",1753594660691,0.72,188.12,188.08,4.86835337]
["bitfinex","SOLUSD",1753594661003,5.31551977,188.13,188.09,0.7]
["bitfinex","SOLUSD",1753594661336,32.03551977,188.13,188.09,0.7]
["bitfinex","SOLUSD",1753594663314,26.0,188.13,188.1,0.7]
["bitfinex","SOLUSD",1753594664092,31.31552019,188.13,188.1,0.7]
["bitfinex","SOLUSD",1753594664288,32.03552019,188.13,188.07,1e-08]
["bitfinex","SOLUSD",1753594664492,32.03552019,188.13,188.08,4.86835337]
["bitfinex","SOLUSD",1753594664712,31.31552019,188.13,188.08,4.86835337]
["bitfinex","SOLUSD",1753594664897,0.72,188.12,188.08,4.86835337]
["bitfinex","SOLUSD",1753594665108,0.72,188.12,188.09,4.16835337]
["bitfinex","SOLUSD",1753594665330,0.72,188.12,188.08,0.7]
["bitfinex","SOLUSD",1753594665529,0.72,188.12,188.09,4.16835337]
["bitfinex","SOLUSD",1753594666028,0.72,188.12,188.09,4.92835337]
["bitfinex","SOLUSD",1753594666223,0.72,188.12,188.09,0.76]
["bitfinex","SOLUSD",1753594666413,0.72,188.12,188.09,4.22835337]
["bitfinex","SOLUSD",1753594669401,6.03580069,188.12,188.09,4.92835337]
["bitfinex","SOLUSD",1753594669600,6.03580069,188.12,188.09,4.22835337]
["bitfinex","SOLUSD",1753594670325,6.03580069,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753594670624,31.31552039,188.13,188.09,4.92835337]
["bitfinex","SOLUSD",1753594670834,32.03552039,188.13,188.09,4.92835337]
["bitfinex","SOLUSD",1753594671403,32.03552039,188.13,188.1,0.7]
["bitfinex","SOLUSD",1753594672439,26.0,188.13,188.1,4.86835337]
["bitfinex","SOLUSD",1753594672640,26.0,188.13,188.11,4.86835337]
["bitfinex","SOLUSD",1753594675218,26.0,188.13,188.11,4.16835337]
["bitfinex","SOLUSD",1753594675439,26.68,188.13,188.11,4.16835337]
["bitfinex","SOLUSD",1753594675949,26.68,188.13,188.1,4.16835337]
["bitfinex","SOLUSD",1753594676246,26.68,188.13,188.1,4.82835337]
["bitfinex","SOLUSD",1753594676618,26.0,188.13,188.11,4.16835337]
["bitfinex","SOLUSD",1753594677540,26.0,188.13,188.11,4.82835337]
["bitfinex","SOLUSD",1753594678221,26.0,188.13,188.11,4.16835337]
["bitfinex","SOLUSD",1753594679421,26.68,188.13,188.11,4.16835337]
["bitfinex","SOLUSD",1753594680793,3.45294812,188.14,188.11,4.16835337]
["bitfinex","SOLUSD",1753594680977,5.31494575,188.15,188.12,4.82835337]
["bitfinex","SOLUSD",1753594681298,5.99494575,188.15,188.11,4.82835337]
["bitfinex","SOLUSD",1753594681478,0.68,188.14,188.11,4.82835337]
["bitfinex","SOLUSD",1753594682702,5.99520091,188.14,188.11,4.16835337]
["bitfinex","SOLUSD",1753594684093,29.45250012,188.17,188.12,4.82835337]
["bitfinex","SOLUSD",1753594684406,28.77250012,188.17,188.15,4.16835337]
["bitfinex","SOLUSD",1753594684770,28.77250012,188.17,188.15,4.82835337]
["bitfinex","SOLUSD",1753594684978,5.99385046,188.19,188.16,4.16835337]
["bitfinex","SOLUSD",1753594685682,5.99385046,188.19,188.15,4.82835337]
["bitfinex","SOLUSD",1753594686195,5.99385046,188.19,188.16,4.16835337]
["bitfinex","SOLUSD",1753594686490,0.68,188.19,188.16,4.82835337]
["bitfinex","SOLUSD",1753594687967,5.9938778,188.19,188.16,4.82835337]
["bitfinex","SOLUSD",1753594689007,5.9938778,188.19,188.16,4.16835337]
["bitfinex","SOLUSD",1753594689196,0.68,188.18,188.14,0.66]
["bitfinex","SOLUSD",1753594689401,0.68,188.18,188.14,4.16835337]
["bitfinex","SOLUSD",1753594689979,5.3138778,188.19,188.14,4.16835337]
["bitfinex","SOLUSD",1753594690187,0.68,188.17,188.14,4.16835337]
["bitfinex","SOLUSD",1753594690799,0.68,188.17,188.14,4.82835337]
["bitfinex","SOLUSD",1753594690993,5.31429577,188.18,188.15,4.16835337]
["bitfinex","SOLUSD",1753594691198,5.99429577,188.18,188.15,4.16835337]
["bitfinex","SOLUSD",1753594692101,22.41180086,188.2,188.17,4.16835337]
["bitfinex","SOLUSD",1753594692274,0.03,188.2,188.19,4.16835337]
["bitfinex","SOLUSD",1753594692476,0.03,188.2,188.19,4.82835337]
["bitfinex","SOLUSD",1753594695903,0.03,188.2,188.19,10.14213199]
["bitfinex","SOLUSD",1753594696083,0.03,188.2,188.19,31.37949247]
["bitfinex","SOLUSD",1753594697584,0.03,188.21,188.2,0.28432314]
["bitfinex","SOLUSD",1753594697773,0.03,188.21,188.2,9.8123795]
["bitfinex","SOLUSD",1753594698876,0.03,188.21,188.2,15.12587578]
["bitfinex","SOLUSD",1753594700481,0.03,188.21,188.2,54.16587578]
["bitfinex","SOLUSD",1753594702313,0.03,188.21,188.2,48.8523795]
["bitfinex","SOLUSD",1753594702485,0.03,188.21,188.2,43.20835337]
["bitfinex","SOLUSD",1753594703377,0.03,188.21,188.2,43.86835337]
["bitfinex","SOLUSD",1753594704793,0.03,188.21,188.2,43.20835337]
["bitfinex","SOLUSD",1753594705390,0.03,188.21,188.2,48.08670674]
["bitfinex","SOLUSD",1753594706406,0.03,188.21,188.2,53.40020302]
["bitfinex","SOLUSD",1753594707012,0.03,188.21,188.2,53.93155264]
["bitfinex","SOLUSD",1753594708222,0.03,188.21,188.2,48.61805636]
["bitfinex","SOLUSD",1753594708712,0.03,188.22,188.21,42.78468397]
["bitfinex","SOLUSD",1753594708911,0.03,188.24,188.23,0.28432314]
["bitfinex","SOLUSD",1753594709093,6.08011107,188.32,188.25,0.28432314]
["bitfinex","SOLUSD",1753594709298,6.08011107,188.32,188.25,4.983885]
["bitfinex","SOLUSD",1753594709498,0.67,188.31,188.25,5.693885]
["bitfinex","SOLUSD",1753594710211,0.67,188.31,188.25,11.00596999]
["bitfinex","SOLUSD",1753594711720,5.98041994,188.31,188.25,5.693885]
["bitfinex","SOLUSD",1753594712531,0.7,188.26,188.25,43.14835337]
["bitfinex","SOLUSD",1753594716723,6.01180282,188.26,188.25,43.14835337]
["bitfinex","SOLUSD",1753594716893,0.7,188.26,188.25,43.14835337]
["bitfinex","SOLUSD",1753594719720,0.03,188.26,188.25,43.14835337]
["bitfinex","SOLUSD",1753594722028,0.03,188.26,188.25,43.85835337]
["bitfinex","SOLUSD",1753594722725,0.03,188.26,188.25,43.14835337]
["bitfinex","SOLUSD",1753594727123,0.03,188.26,188.25,43.85835337]
["bitfinex","SOLUSD",1753594728326,0.03,188.26,188.25,49.17043836]
["bitfinex","SOLUSD",1753594728523,0.03,188.26,188.25,49.98596999]
["bitfinex","SOLUSD",1753594730833,0.03,188.26,188.25,44.673885]
["bitfinex","SOLUSD",1753594732412,0.03,188.26,188.25,49.98596999]
["bitfinex","SOLUSD",1753594733429,0.03,188.26,188.25,50.04596999]
["bitfinex","SOLUSD",1753594736622,0.69,188.26,188.25,4.22835337]
["bitfinex","SOLUSD",1753594736820,0.69,188.26,188.25,43.08835337]
["bitfinex","SOLUSD",1753594737524,0.03,188.26,188.25,43.80835337]
["bitfinex","SOLUSD",1753594737732,0.03,188.26,188.25,44.09267651]
["bitfinex","SOLUSD",1753594738608,0.03,188.26,188.25,43.37267651]
["bitfinex","SOLUSD",1753594739218,0.03,188.26,188.25,43.903885]
["bitfinex","SOLUSD",1753594739911,0.03,188.26,188.25,49.93596999]
["bitfinex","SOLUSD",1753594740240,0.03,188.26,188.25,43.903885]
["bitfinex","SOLUSD",1753594740738,0.69,188.26,188.25,43.37267651]
["bitfinex","SOLUSD",1753594741835,0.69,188.26,188.25,43.08835337]
["bitfinex","SOLUSD",1753594745146,0.03,188.26,188.25,43.08835337]
["bitfinex","SOLUSD",1753594745448,0.03,188.26,188.25,43.80835337]
["bitfinex","SOLUSD",1753594746316,0.03,188.26,188.25,49.4047615]
["bitfinex","SOLUSD",1753594748520,0.03,188.26,188.25,66.18944547]
["bitfinex","SOLUSD",1753594750259,0.03,188.26,188.25,67.83034547]
["bitfinex","SOLUSD",1753594752862,0.03,188.27,188.25,93.83034547]
["bitfinex","SOLUSD",1753594753023,0.03,188.3,188.29,43.06900711]
["bitfinex","SOLUSD",1753594753228,0.03,188.3,188.29,90.6968095]
["bitfinex","SOLUSD",1753594753533,0.03,188.3,188.29,91.4168095]
["bitfinex","SOLUSD",1753594753860,0.03,188.3,188.29,96.727766]
["bitfinex","SOLUSD",1753594754359,0.03,188.34,188.3,17.06900711]
["bitfinex","SOLUSD",1753594754553,0.03,188.34,188.31,60.52839972]
["bitfinex","SOLUSD",1753594754762,0.03,188.34,188.31,61.24839972]
["bitfinex","SOLUSD",1753594755437,0.03,188.34,188.31,66.55879215]
["bitfinex","SOLUSD",1753594755947,0.03,188.34,188.32,17.06900711]
["bitfinex","SOLUSD",1753594756136,0.03,188.34,188.32,21.95736048]
["bitfinex","SOLUSD",1753594757432,0.03,188.34,188.32,27.26747093]
["bitfinex","SOLUSD",1753594760755,0.03,188.34,188.32,117.26747093]
["bitfinex","SOLUSD",1753594760957,0.03,188.34,188.33,61.20834332]
["bitfinex","SOLUSD",1753594761733,0.03,188.34,188.33,66.51817181]
["bitfinex","SOLUSD",1753594762272,0.76,188.39,188.34,0.28432314]
["bitfinex","SOLUSD",1753594762443,0.76,188.39,188.38,4.16835337]
["bitfinex","SOLUSD",1753594762645,0.76,188.39,188.38,42.86835337]
["bitfinex","SOLUSD",1753594762846,0.76,188.39,188.38,43.15267651]
["bitfinex","SOLUSD",1753594763252,0.1,188.39,188.38,43.15267651]
["bitfinex","SOLUSD",1753594764433,0.1,188.39,188.38,48.46109566]
["bitfinex","SOLUSD",1753594764658,0.1,188.39,188.38,48.99193757]
["bitfinex","SOLUSD",1753594764836,0.1,188.39,188.38,43.68351842]
["bitfinex","SOLUSD",1753594765158,0.82,188.39,188.38,43.68351842]
["bitfinex","SOLUSD",1753594765763,0.1,188.39,188.38,65.77662154]
["bitfinex","SOLUSD",1753594766751,0.1,188.39,188.38,66.49662154]
["bitfinex","SOLUSD",1753594767646,0.1,188.39,188.38,65.77662154]
["bitfinex","SOLUSD",1753594768567,0.1,188.39,188.38,66.49662154]
["bitfinex","SOLUSD",1753594768942,0.32,188.43,188.4,0.28432314]
["bitfinex","SOLUSD",1753594769156,0.1,188.45,188.42,4.16835337]
["bitfinex","SOLUSD",1753594769359,0.1,188.45,188.44,4.16835337]
["bitfinex","SOLUSD",1753594769871,0.1,188.45,188.44,27.26408941]
["bitfinex","SOLUSD",1753594770246,0.1,188.52,188.51,4.16835337]
["bitfinex","SOLUSD",1753594770581,0.1,188.52,188.51,42.82835337]
["bitfinex","SOLUSD",1753594770943,0.33,188.52,188.51,38.66]
["bitfinex","SOLUSD",1753594771154,0.33,188.52,188.51,42.82835337]
["bitfinex","SOLUSD",1753594772139,0.33,188.52,188.51,38.66]
["bitfinex","SOLUSD",1753594772555,0.33,188.52,188.51,42.82835337]
["bitfinex","SOLUSD",1753594773271,5.63447697,188.52,188.51,38.66]
["bitfinex","SOLUSD",1753594773466,5.63447697,188.52,188.51,38.64]
["bitfinex","SOLUSD",1753594773651,5.63447697,188.52,188.46,0.28432314]
["bitfinex","SOLUSD",1753594773852,0.23,188.51,188.48,4.16835337]
["bitfinex","SOLUSD",1753594774071,0.23,188.51,188.49,38.64]
["bitfinex","SOLUSD",1753594774748,0.23,188.51,188.44,26.0]
["bitfinex","SOLUSD",1753594774949,0.23,188.51,188.47,4.16835337]
["bitfinex","SOLUSD",1753594775167,0.23,188.51,188.45,38.92432314]
["bitfinex","SOLUSD",1753594775168,0.23,188.51,188.48,42.80835337]
["bitfinex","SOLUSD",1753594775467,0.23,188.51,188.49,38.64]
["bitfinex","SOLUSD",1753594775669,5.53493013,188.51,188.49,38.64]
["bitfinex","SOLUSD",1753594775870,5.30493013,188.51,188.49,38.64]
["bitfinex","SOLUSD",1753594776056,0.23,188.5,188.49,38.64]
["bitfinex","SOLUSD",1753594776677,5.53503978,188.5,188.49,38.64]
["bitfinex","SOLUSD",1753594776863,5.53503978,188.5,188.47,4.16835337]
["bitfinex","SOLUSD",1753594777168,0.23,188.49,188.48,38.62]
["bitfinex","SOLUSD",1753594777575,0.23,188.49,188.44,4.16835337]
["bitfinex","SOLUSD",1753594777763,0.23,188.51,188.48,4.16835337]
["bitfinex","SOLUSD",1753594777982,0.26,188.51,188.49,42.78835337]
["bitfinex","SOLUSD",1753594778349,0.03,188.51,188.49,38.62]
["bitfinex","SOLUSD",1753594778663,0.23,188.5,188.49,38.62]
["bitfinex","SOLUSD",1753594781082,5.53503978,188.5,188.49,38.62]
["bitfinex","SOLUSD",1753594781675,5.53503978,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594784572,9.46591835,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594785163,5.53503978,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594788181,5.30503978,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594788371,5.33475836,188.51,188.49,38.6]
["bitfinex","SOLUSD",1753594788773,6.05475836,188.51,188.49,38.6]
["bitfinex","SOLUSD",1753594790757,6.02503978,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594791263,5.30503978,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594792261,9.24583185,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594792460,0.03,188.51,188.49,39.32]
["bitfinex","SOLUSD",1753594792660,0.03,188.51,188.49,43.48835337]
["bitfinex","SOLUSD",1753594793081,6.05476583,188.51,188.49,38.6]
["bitfinex","SOLUSD",1753594793270,3.94078222,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594793679,4.66078222,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594794266,3.94078222,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594794465,3.94078222,188.5,188.49,39.29]
["bitfinex","SOLUSD",1753594794665,9.245822,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594795584,3.94078222,188.5,188.49,38.6]
["bitfinex","SOLUSD",1753594795772,3.94078222,188.5,188.49,39.29]
["bitfinex","SOLUSD",1753594796168,5.33479714,188.51,188.49,39.29]
["bitfinex","SOLUSD",1753594796675,0.03,188.51,188.5,0.69]
["bitfinex","SOLUSD",1753594800794,4.64379684,188.51,188.49,38.6]
["bitfinex","SOLUSD",1753594801006,0.69,188.51,188.49,38.6]
["bitfinex","SOLUSD",1753594801505,0.03,188.51,188.49,38.6]
["bitfinex","SOLUSD",1753594802191,26.0,188.49,188.45,0.06]
["bitfinex","SOLUSD",1753594802384,30.16835337,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594802589,34.12424743,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594802794,30.61589406,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594803092,34.78424743,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594803488,3.95589406,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594803685,3.95589406,188.46,188.45,39.69]
["bitfinex","SOLUSD",1753594803888,3.95589406,188.46,188.45,39.0]
["bitfinex","SOLUSD",1753594804190,14.09041319,188.46,188.45,39.0]
["bitfinex","SOLUSD",1753594804391,14.09041319,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594805691,9.26205982,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594805867,39.26333532,188.49,188.45,0.06]
["bitfinex","SOLUSD",1753594805868,26.0,188.49,188.45,0.75]
["bitfinex","SOLUSD",1753594806072,3.95919755,188.48,188.46,38.9]
["bitfinex","SOLUSD",1753594806273,29.95919755,188.47,188.46,38.9]
["bitfinex","SOLUSD",1753594807269,26.0,188.47,188.46,38.9]
["bitfinex","SOLUSD",1753594807793,5.30588422,188.47,188.46,38.9]
["bitfinex","SOLUSD",1753594807977,31.30552339,188.49,188.46,39.59]
["bitfinex","SOLUSD",1753594808185,31.30552339,188.49,188.47,0.69]
["bitfinex","SOLUSD",1753594808186,3.96082908,188.48,188.47,0.69]
["bitfinex","SOLUSD",1753594808387,26.0,188.47,188.46,43.06835337]
["bitfinex","SOLUSD",1753594809079,26.0,188.47,188.46,43.75835337]
["bitfinex","SOLUSD",1753594811176,26.0,188.47,188.46,39.59]
["bitfinex","SOLUSD",1753594813213,31.3056123,188.48,188.46,39.59]
["bitfinex","SOLUSD",1753594816714,31.3056123,188.48,188.46,38.9]
["bitfinex","SOLUSD",1753594816896,26.0,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594817089,26.0,188.46,188.45,38.76]
["bitfinex","SOLUSD",1753594817284,26.66,188.46,188.45,38.76]
["bitfinex","SOLUSD",1753594817491,26.66,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594817492,4.63008267,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594817714,30.63008267,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594818021,34.79843604,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594818194,3.97008267,188.46,188.45,0.75]
["bitfinex","SOLUSD",1753594818512,3.97008267,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594818513,26.0,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594818890,31.30616576,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594820614,26.0,188.46,188.45,4.91835337]
["bitfinex","SOLUSD",1753594821517,26.0,188.46,188.45,0.75]
["bitfinex","SOLUSD",1753594822507,31.3059718,188.47,188.45,0.75]
["bitfinex","SOLUSD",1753594823206,31.3059718,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753594825026,32.0059718,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753594825499,31.3059718,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753594826301,26.0,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753594826507,26.03,188.48,188.46,0.68]
["bitfinex","SOLUSD",1753594826801,26.03,188.48,188.47,39.48]
["bitfinex","SOLUSD",1753594826993,0.03,188.48,188.47,39.48]
["bitfinex","SOLUSD",1753594827197,0.03,188.48,188.47,43.64835337]
["bitfinex","SOLUSD",1753594828330,0.03,188.48,188.47,66.0232447]
["bitfinex","SOLUSD",1753594835014,0.03,188.48,188.47,23.05489133]
["bitfinex","SOLUSD",1753594835230,0.03,188.48,188.47,65.8832447]
["bitfinex","SOLUSD",1753594836144,0.03,188.48,188.47,155.8832447]
["bitfinex","SOLUSD",1753594841042,0.03,188.48,188.47,4.16835337]
["bitfinex","SOLUSD",1753594841347,0.03,188.48,188.45,0.06]
["bitfinex","SOLUSD",1753594841348,0.03,188.48,188.46,4.16835337]
["bitfinex","SOLUSD",1753594841513,0.03,188.48,188.47,38.56]
["bitfinex","SOLUSD",1753594841923,0.73,188.48,188.47,38.56]
["bitfinex","SOLUSD",1753594847654,0.03,188.48,188.47,38.56]
["bitfinex","SOLUSD",1753594850160,0.73,188.48,188.47,38.56]
["bitfinex","SOLUSD",1753594852355,0.73,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594852657,0.03,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594855281,0.74,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594857036,0.03,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594858053,0.74,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594858362,0.03,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594859040,0.03,188.48,188.47,39.26]
["bitfinex","SOLUSD",1753594860041,0.03,188.48,188.47,65.8032447]
["bitfinex","SOLUSD",1753594860439,0.03,188.48,188.47,61.63489133]
["bitfinex","SOLUSD",1753594860644,0.03,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594860844,0.74,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594861270,6.04560271,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594861470,10.21395608,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594861651,6.04560271,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594862051,0.74,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594862870,0.03,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594863457,0.03,188.48,188.47,39.26]
["bitfinex","SOLUSD",1753594864163,0.03,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594865168,0.74,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594866984,0.03,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594868351,0.74,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594869368,6.04560271,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594874674,5.33560271,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594875782,6.04560271,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594875977,10.21395608,188.48,188.47,38.54]
["bitfinex","SOLUSD",1753594876187,26.0,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594876474,30.16835337,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594876655,30.87835337,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594877961,36.18451913,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594878362,40.15222416,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753594879261,70.20232254,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753594879460,26.0,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753594879664,30.16835337,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753594879972,30.87835337,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753594880173,10.18564558,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753594886176,9.47564558,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753594886377,32.93717035,188.43,188.41,0.73]
["bitfinex","SOLUSD",1753594886590,5.30675376,188.44,188.41,0.73]
["bitfinex","SOLUSD",1753594886591,9.47519267,188.44,188.41,0.73]
["bitfinex","SOLUSD",1753594886791,26.0,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753594887603,26.0,188.42,188.41,0.73]
["bitfinex","SOLUSD",1753594888302,31.30703169,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753594888490,2.2149,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753594888692,2.2149,188.42,188.37,0.06]
["bitfinex","SOLUSD",1753594888693,26.0,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753594888878,26.0,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753594889079,30.82835337,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753594889495,56.88250877,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753594889697,26.0,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753594889879,4.16835337,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753594890081,4.16835337,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753594890280,26.66,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753594890507,26.0,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753594890710,9.47818186,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753594890911,4.16835337,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753594891206,4.82835337,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753594892501,10.13846382,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753594897110,26.0,188.28,188.26,0.2]
["bitfinex","SOLUSD",1753594897411,26.0,188.28,188.25,0.06]
["bitfinex","SOLUSD",1753594897412,16.78468397,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594897596,20.95303734,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753594897597,30.16835337,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594898099,30.82835337,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594898996,10.14072056,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594899398,30.16835337,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594900327,35.48072056,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594900628,30.16835337,188.24,188.23,0.73]
["bitfinex","SOLUSD",1753594900822,4.16835337,188.26,188.23,0.73]
["bitfinex","SOLUSD",1753594901196,30.16835337,188.26,188.23,0.73]
["bitfinex","SOLUSD",1753594901401,4.16835337,188.24,188.23,0.73]
["bitfinex","SOLUSD",1753594901616,4.16835337,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753594904495,30.16835337,188.26,188.23,0.73]
["bitfinex","SOLUSD",1753594904823,4.16835337,188.26,188.23,0.73]
["bitfinex","SOLUSD",1753594904996,30.16835337,188.26,188.23,0.73]
["bitfinex","SOLUSD",1753594905191,26.0,188.28,188.24,0.67]
["bitfinex","SOLUSD",1753594905408,4.16835337,188.3,188.25,38.7]
["bitfinex","SOLUSD",1753594905621,26.0,188.27,188.26,0.67]
["bitfinex","SOLUSD",1753594906417,26.0,188.27,188.25,38.7]
["bitfinex","SOLUSD",1753594906418,9.47935593,188.29,188.25,38.7]
["bitfinex","SOLUSD",1753594906602,35.47935593,188.29,188.25,38.7]
["bitfinex","SOLUSD",1753594906802,36.13935593,188.29,188.25,39.37]
["bitfinex","SOLUSD",1753594907395,35.47935593,188.29,188.25,39.37]
["bitfinex","SOLUSD",1753594908303,26.0,188.27,188.26,0.67]
["bitfinex","SOLUSD",1753594909298,9.47935593,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753594909620,26.0,188.3,188.26,0.67]
["bitfinex","SOLUSD",1753594909621,26.0,188.28,188.26,0.67]
["bitfinex","SOLUSD",1753594909816,26.0,188.28,188.25,38.76]
["bitfinex","SOLUSD",1753594910013,26.0,188.28,188.27,0.67]
["bitfinex","SOLUSD",1753594910424,26.0,188.29,188.27,0.67]
["bitfinex","SOLUSD",1753594910921,26.0,188.29,188.28,0.67]
["bitfinex","SOLUSD",1753594912625,31.31056646,188.31,188.28,0.67]
["bitfinex","SOLUSD",1753594912926,31.31056646,188.31,188.29,38.64]
["bitfinex","SOLUSD",1753594913509,4.16835337,188.3,188.29,38.64]
["bitfinex","SOLUSD",1753594913822,8.75432415,188.3,188.29,38.64]
["bitfinex","SOLUSD",1753594914507,14.0649986,188.3,188.29,38.64]
["bitfinex","SOLUSD",1753594914701,18.23335197,188.3,188.25,0.06]
["bitfinex","SOLUSD",1753594914902,4.16835337,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594915108,3.92597078,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594915304,8.76432415,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594916499,14.07612697,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594917334,14.08082518,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594920316,14.08469088,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594926316,13.41469088,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594926510,13.41469088,188.26,188.25,0.75]
["bitfinex","SOLUSD",1753594927529,13.41469088,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594928627,9.24633751,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594928827,13.41469088,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594929034,14.08469088,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594929349,14.09679453,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594930514,14.12679453,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594930928,16.89834851,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594931131,16.89860668,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594932443,16.22860668,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594938838,16.89860668,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594942251,16.22860668,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753594942746,6.74845049,188.26,188.25,0.75]
["bitfinex","SOLUSD",1753594942945,0.03,188.26,188.25,0.75]
["bitfinex","SOLUSD",1753594943740,5.34180282,188.26,188.25,0.75]
["bitfinex","SOLUSD",1753594944141,0.03,188.26,188.25,0.75]
["bitfinex","SOLUSD",1753594947655,0.03,188.26,188.25,4.91835337]
["bitfinex","SOLUSD",1753594948838,0.03,188.26,188.25,30.11546048]
["bitfinex","SOLUSD",1753594949143,0.03,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1753594949343,0.03,188.3,188.29,4.16835337]
["bitfinex","SOLUSD",1753594949550,0.03,188.3,188.29,4.84835337]
["bitfinex","SOLUSD",1753594952235,0.03,188.3,188.29,10.15930987]
["bitfinex","SOLUSD",1753594957259,0.03,188.3,188.29,27.22831698]
["bitfinex","SOLUSD",1753594957445,0.03,188.34,188.3,0.28432314]
["bitfinex","SOLUSD",1753594957647,0.03,188.34,188.33,4.16835337]
["bitfinex","SOLUSD",1753594957843,0.03,188.34,188.33,43.69267651]
["bitfinex","SOLUSD",1753594958459,0.03,188.34,188.33,48.71818186]
["bitfinex","SOLUSD",1753594965893,0.03,188.34,188.33,65.78718897]
["bitfinex","SOLUSD",1753594966789,0.03,188.34,188.33,4.16835337]
["bitfinex","SOLUSD",1753594966974,0.03,188.34,188.33,42.70835337]
["bitfinex","SOLUSD",1753594967363,0.03,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753594967563,0.03,188.34,188.33,43.38835337]
["bitfinex","SOLUSD",1753594968296,0.03,188.34,188.33,42.70835337]
["bitfinex","SOLUSD",1753594975003,0.72,188.34,188.33,42.70835337]
["bitfinex","SOLUSD",1753594975374,0.72,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753594978787,6.02954656,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753594982905,0.72,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753594985509,0.03,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753594986887,5.33954656,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753594987094,6.02954656,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753594990308,0.03,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753594996618,6.02954656,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753594998824,5.33954656,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753595001428,0.03,188.34,188.33,38.54]
["bitfinex","SOLUSD",1753595001727,0.03,188.34,188.33,47.1691782]
["bitfinex","SOLUSD",1753595002099,0.03,188.34,188.33,41.79934971]
["bitfinex","SOLUSD",1753595002327,0.03,188.34,188.33,39.14]
["bitfinex","SOLUSD",1753595005446,0.03,188.34,188.33,41.79934971]
["bitfinex","SOLUSD",1753595013915,0.03,188.34,188.33,39.14]
["bitfinex","SOLUSD",1753595014934,0.03,188.34,188.33,38.48]
["bitfinex","SOLUSD",1753595017715,0.03,188.34,188.33,39.14]
["bitfinex","SOLUSD",1753595023845,7.37984772,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753595024140,28.65934971,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753595024343,41.53176208,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753595024544,55.44492412,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753595024755,59.02668616,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753595027626,59.3110093,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753595028930,69.94840814,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753595029326,42.78468397,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753595029643,49.42453169,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753595030052,50.13453169,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753595030254,50.41885483,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753595030753,53.98652079,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753595031130,55.73037551,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753595032357,55.70980488,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753595032748,57.211547,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753595034238,57.20756689,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753595035952,57.20756689,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753595036153,46.5170391,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753595036454,42.78468397,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753595036758,89.5811817,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753595036960,90.3011817,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753595037753,95.61354889,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753595039953,95.60790576,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753595042655,98.37992121,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753595043855,94.43448158,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753595044058,98.37538827,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753595045855,98.37538827,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595051172,58.97106513,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595052275,55.81429644,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595052454,59.25538827,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595053977,59.25538827,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595053978,16.18638116,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595054153,12.24547447,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595054547,33.97461761,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595054778,70.8574676,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595055683,70.1374676,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595055857,2.77201545,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595056185,28.77201545,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595056674,2.77201545,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595057274,34.08438264,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595062469,38.24442826,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595062664,34.08438264,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595062856,38.24442826,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595063061,34.08438264,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595063257,38.24442826,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595063769,34.08438264,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595064482,38.06937763,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753595064777,38.06937763,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595065564,42.22942325,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595066573,42.22942325,188.24,188.23,0.70000001]
["bitfinex","SOLUSD",1753595068065,42.22942325,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595068266,42.23971047,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595068489,32.76729766,188.24,188.23,0.70000001]
["bitfinex","SOLUSD",1753595069067,38.07966485,188.24,188.23,0.70000001]
["bitfinex","SOLUSD",1753595069275,41.65435105,188.24,188.23,0.70000001]
["bitfinex","SOLUSD",1753595069898,38.07966485,188.24,188.23,0.70000001]
["bitfinex","SOLUSD",1753595071166,41.66346692,188.24,188.23,0.70000001]
["bitfinex","SOLUSD",1753595072288,37.69039898,188.24,188.23,0.70000001]
["bitfinex","SOLUSD",1753595072985,41.66530151,188.24,188.23,0.70000001]
["bitfinex","SOLUSD",1753595073156,38.08928517,188.24,188.23,0.70000001]
["bitfinex","SOLUSD",1753595074712,38.08928517,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595075089,38.08972716,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595077190,46.49782674,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595077600,42.33778112,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595078033,46.49782674,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595078201,101.60251071,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595078412,101.88683385,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595078922,100.39068672,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595079117,61.78636358,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595079425,44.33167961,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595080542,41.66778112,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595080811,41.66778112,188.24,188.23,0.70000001]
["bitfinex","SOLUSD",1753595081411,44.33167961,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595081715,45.00167961,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595082130,100.37068672,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595082935,100.37157308,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753595083130,100.37157308,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753595083131,10.35630029,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1753595083309,8.11451447,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1753595083504,34.11451447,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1753595083932,34.11451447,188.24,188.22,0.70000001]
["bitfinex","SOLUSD",1753595084424,7.5545089,188.23,188.22,0.70000001]
["bitfinex","SOLUSD",1753595084908,3.9758064,188.23,188.22,0.70000001]
["bitfinex","SOLUSD",1753595085108,7.55450916,188.23,188.22,0.70000001]
["bitfinex","SOLUSD",1753595085417,3.9758064,188.23,188.22,0.70000001]
["bitfinex","SOLUSD",1753595087712,9.28845581,188.23,188.22,0.70000001]
["bitfinex","SOLUSD",1753595087918,12.86770813,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753595088926,7.55505872,188.23,188.22,0.70000001]
["bitfinex","SOLUSD",1753595089123,9.28845581,188.23,188.22,0.70000001]
["bitfinex","SOLUSD",1753595090032,9.28845581,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753595090735,9.28845581,188.23,188.22,0.70000001]
["bitfinex","SOLUSD",1753595093145,9.28845581,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753595093329,9.95845581,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753595093524,13.53983702,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753595094344,34.48472509,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753595094640,34.76904823,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753595098641,30.60884413,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753595098945,34.76904823,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753595106858,33.2728287,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753595108746,48.09818025,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753595108946,48.09818025,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753595108947,19.73299168,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753595109130,53.29017929,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753595109335,27.99083538,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753595109548,30.76380999,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595109942,69.00380999,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595110531,30.76380999,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595110721,37.57869481,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595111253,33.41388642,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595111433,37.57869481,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595120247,36.87869481,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595122546,12.0634981,188.18,188.17,0.72000001]
["bitfinex","SOLUSD",1753595122949,34.08703561,188.18,188.17,0.72000001]
["bitfinex","SOLUSD",1753595123863,8.08703561,188.18,188.17,0.72000001]
["bitfinex","SOLUSD",1753595124072,34.08703561,188.18,188.17,0.72000001]
["bitfinex","SOLUSD",1753595127360,38.251844,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595127666,55.32085111,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595127866,29.99085111,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595128070,29.32085111,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595129173,33.28687263,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595129876,33.28687263,188.18,188.17,0.68000001]
["bitfinex","SOLUSD",1753595130772,33.31687263,188.18,188.17,0.68000001]
["bitfinex","SOLUSD",1753595130975,29.15206424,188.18,188.17,0.68000001]
["bitfinex","SOLUSD",1753595132868,29.15206424,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595133270,25.18604272,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595133482,29.15421852,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595134182,33.31902691,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595134363,33.31902691,188.18,188.17,0.68000001]
["bitfinex","SOLUSD",1753595135677,29.1554974,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595136368,33.99030579,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595136680,37.5639557,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595137385,37.56646391,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595141190,36.89646391,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595141363,36.61214077,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753595141559,15.66264841,188.18,188.17,0.68000001]
["bitfinex","SOLUSD",1753595141795,6.7749375,188.18,188.17,0.68000001]
["bitfinex","SOLUSD",1753595144296,2.80297461,188.18,188.17,0.68000001]
["bitfinex","SOLUSD",1753595147901,6.77703342,188.18,188.17,0.68000001]
["bitfinex","SOLUSD",1753595148315,0.15266629,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753595149607,0.15266629,188.17,188.15,4.22480839]
["bitfinex","SOLUSD",1753595150207,0.15266629,188.17,188.16,0.68]
["bitfinex","SOLUSD",1753595150409,26.15266629,188.17,188.16,0.68]
["bitfinex","SOLUSD",1753595151142,31.46707073,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753595154516,0.66,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753595154701,4.63557943,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753595155415,8.80038782,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753595155600,15.15185599,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753595156099,11.17627656,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753595156302,11.5739869,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753595156616,16.88861275,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753595157224,33.95761986,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753595157402,185.93625888,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753595157723,224.03625888,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753595159324,224.03630817,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753595160422,224.03613639,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753595164097,224.03537852,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753595164610,0.28432314,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753595164806,12.66323955,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753595165023,12.66190271,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753595166227,26.0,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753595166427,54.50226354,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753595166721,54.50226354,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753595166722,0.28432314,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753595166908,25.20887731,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753595167106,25.20887731,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753595167107,29.44658668,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753595167633,177.84658668,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753595167926,182.01139507,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753595168319,187.32771617,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753595170305,187.32771617,188.1,188.03,0.2]
["bitfinex","SOLUSD",1753595170306,0.14216157,188.05,188.03,0.2]
["bitfinex","SOLUSD",1753595170503,20.94949236,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753595170718,67.51809097,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753595170901,67.51809097,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595171347,26.0,188.01,187.99,0.68]
["bitfinex","SOLUSD",1753595171504,30.16480839,188.0,187.99,0.68]
["bitfinex","SOLUSD",1753595171703,26.0,187.99,187.98,8.0929]
["bitfinex","SOLUSD",1753595172124,26.0,188.02,187.98,12.25770839]
["bitfinex","SOLUSD",1753595172334,26.0,188.02,187.99,0.68]
["bitfinex","SOLUSD",1753595172529,26.0,188.02,187.99,4.84480839]
["bitfinex","SOLUSD",1753595172703,26.0,188.02,188.0,0.68]
["bitfinex","SOLUSD",1753595173101,26.0,188.02,188.0,4.84480839]
["bitfinex","SOLUSD",1753595173436,26.0,188.02,188.01,0.68]
["bitfinex","SOLUSD",1753595176346,2.77451277,188.04,188.01,4.84480839]
["bitfinex","SOLUSD",1753595176642,9.48084687,188.11,188.04,7.8608]
["bitfinex","SOLUSD",1753595176823,9.48084687,188.11,188.05,4.84480839]
["bitfinex","SOLUSD",1753595177015,26.0,188.08,188.05,4.84480839]
["bitfinex","SOLUSD",1753595177219,26.0,188.08,188.06,0.68]
["bitfinex","SOLUSD",1753595177418,4.16480839,188.09,188.04,7.8608]
["bitfinex","SOLUSD",1753595177634,4.16480839,188.09,188.06,0.68]
["bitfinex","SOLUSD",1753595177821,4.16480839,188.09,188.04,7.8608]
["bitfinex","SOLUSD",1753595178023,26.0,188.07,188.04,7.8608]
["bitfinex","SOLUSD",1753595178346,31.31744687,188.07,188.05,0.68]
["bitfinex","SOLUSD",1753595179514,31.31744687,188.07,188.04,7.8608]
["bitfinex","SOLUSD",1753595179719,31.31744687,188.07,188.06,0.68]
["bitfinex","SOLUSD",1753595180116,31.31744687,188.07,188.04,7.8608]
["bitfinex","SOLUSD",1753595180321,0.66,188.06,188.04,7.8608]
["bitfinex","SOLUSD",1753595180728,35.48225526,188.07,188.04,7.8608]
["bitfinex","SOLUSD",1753595180934,36.14225526,188.07,188.04,1.5286]
["bitfinex","SOLUSD",1753595181141,36.14225526,188.07,188.02,0.68]
["bitfinex","SOLUSD",1753595181648,36.14225526,188.07,188.03,0.68]
["bitfinex","SOLUSD",1753595181943,4.82480839,188.06,188.01,0.68]
["bitfinex","SOLUSD",1753595182244,0.66,188.05,188.01,0.68]
["bitfinex","SOLUSD",1753595182749,4.16480839,188.06,188.0,12.25130839]
["bitfinex","SOLUSD",1753595182928,4.16480839,188.06,188.02,0.68]
["bitfinex","SOLUSD",1753595183634,31.31745187,188.06,188.01,4.16480839]
["bitfinex","SOLUSD",1753595183826,31.31745187,188.06,188.03,0.68]
["bitfinex","SOLUSD",1753595184027,31.31745187,188.06,188.02,4.16480839]
["bitfinex","SOLUSD",1753595184333,31.31745187,188.06,188.04,0.68]
["bitfinex","SOLUSD",1753595186028,31.31745187,188.06,188.02,4.16480839]
["bitfinex","SOLUSD",1753595186240,31.31745187,188.06,188.03,0.7]
["bitfinex","SOLUSD",1753595186435,31.31745187,188.06,188.01,4.16480839]
["bitfinex","SOLUSD",1753595186640,31.31745187,188.06,188.02,0.7]
["bitfinex","SOLUSD",1753595186953,32.00745187,188.06,188.02,0.7]
["bitfinex","SOLUSD",1753595188543,0.69,188.05,188.01,4.16480839]
["bitfinex","SOLUSD",1753595188741,0.69,188.04,188.0,12.95130839]
["bitfinex","SOLUSD",1753595188941,31.31745187,188.06,188.03,4.16480839]
["bitfinex","SOLUSD",1753595189331,31.31745187,188.06,188.04,0.7]
["bitfinex","SOLUSD",1753595190234,32.00745187,188.06,188.0,46.8265]
["bitfinex","SOLUSD",1753595190551,32.00745187,188.06,188.02,4.16480839]
["bitfinex","SOLUSD",1753595190929,32.00745187,188.06,188.02,4.86480839]
["bitfinex","SOLUSD",1753595193047,5.31665316,188.09,188.05,4.16480839]
["bitfinex","SOLUSD",1753595193248,26.0,188.07,188.06,4.16480839]
["bitfinex","SOLUSD",1753595193455,26.0,188.06,188.05,4.86480839]
["bitfinex","SOLUSD",1753595193651,26.0,188.06,188.05,0.7]
["bitfinex","SOLUSD",1753595193828,5.31665316,188.09,188.05,0.7]
["bitfinex","SOLUSD",1753595194028,26.0,188.06,188.05,0.7]
["bitfinex","SOLUSD",1753595195354,0.69,188.06,188.02,42.20480839]
["bitfinex","SOLUSD",1753595195552,0.69,188.06,188.02,42.96480839]
["bitfinex","SOLUSD",1753595195776,0.72,188.06,188.02,4.92480839]
["bitfinex","SOLUSD",1753595195931,0.72,188.06,188.02,42.94480839]
["bitfinex","SOLUSD",1753595196134,6.03748325,188.06,188.02,42.94480839]
["bitfinex","SOLUSD",1753595196361,0.03,188.06,188.02,42.24480839]
["bitfinex","SOLUSD",1753595196537,0.03,188.06,188.03,0.7]
["bitfinex","SOLUSD",1753595197936,0.03,188.06,188.04,0.7]
["bitfinex","SOLUSD",1753595198734,0.03,188.06,188.03,4.16480839]
["bitfinex","SOLUSD",1753595198953,26.03,188.06,188.05,0.7]
["bitfinex","SOLUSD",1753595199458,0.03,188.06,188.05,4.86480839]
["bitfinex","SOLUSD",1753595201940,0.03,188.06,188.05,10.18254303]
["bitfinex","SOLUSD",1753595205695,0.03,188.06,188.05,4.16480839]
["bitfinex","SOLUSD",1753595206444,0.72,188.06,188.05,4.16480839]
["bitfinex","SOLUSD",1753595206833,0.72,188.06,188.02,38.08]
["bitfinex","SOLUSD",1753595207164,0.69,188.05,188.03,4.16480839]
["bitfinex","SOLUSD",1753595207761,0.03,188.06,188.04,4.86480839]
["bitfinex","SOLUSD",1753595207966,0.03,188.06,188.05,4.16480839]
["bitfinex","SOLUSD",1753595208264,0.03,188.06,188.05,4.86480839]
["bitfinex","SOLUSD",1753595209070,0.03,188.06,188.05,10.18254303]
["bitfinex","SOLUSD",1753595209271,0.03,188.06,188.05,9.48254303]
["bitfinex","SOLUSD",1753595209564,0.03,188.06,188.05,10.18254303]
["bitfinex","SOLUSD",1753595210263,0.03,188.06,188.05,4.16480839]
["bitfinex","SOLUSD",1753595211346,0.03,188.06,188.05,9.48254303]
["bitfinex","SOLUSD",1753595212069,0.03,188.06,188.05,10.18254303]
["bitfinex","SOLUSD",1753595217371,0.03,188.06,188.05,9.48254303]
["bitfinex","SOLUSD",1753595217944,0.03,188.06,188.05,10.01431649]
["bitfinex","SOLUSD",1753595218146,0.03,188.06,188.05,47.97431649]
["bitfinex","SOLUSD",1753595219874,0.03,188.06,188.05,56.53111649]
["bitfinex","SOLUSD",1753595223464,0.03,188.06,188.05,51.6863081]
["bitfinex","SOLUSD",1753595223666,0.03,188.06,188.05,55.85111649]
["bitfinex","SOLUSD",1753595224572,0.69,188.06,188.05,49.49261649]
["bitfinex","SOLUSD",1753595225178,0.03,188.06,188.05,49.49261649]
["bitfinex","SOLUSD",1753595225555,0.03,188.06,188.05,44.17488185]
["bitfinex","SOLUSD",1753595225859,0.69,188.06,188.05,37.96]
["bitfinex","SOLUSD",1753595227251,36.17226026,188.06,188.05,37.96]
["bitfinex","SOLUSD",1753595227470,26.0,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595227752,34.13754497,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595227951,34.79754497,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595228566,26.66,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595229653,31.97801744,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595239077,36.14282583,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595239887,52.9275098,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595240099,57.17906606,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595242282,31.31801744,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595243566,31.97801744,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595249497,31.31801744,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595250005,32.02801744,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595250171,36.19282583,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753595251306,205.62637541,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595251502,209.19453819,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595252609,205.62637541,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595252797,205.62536463,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595257181,201.66183294,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595259490,180.42801744,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595259690,184.59282583,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595259994,188.5565798,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595260199,184.59282583,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595260508,205.22997116,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595261213,243.10997116,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595261712,243.13997116,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753595262798,243.13997116,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753595262799,0.28432314,188.03,187.99,0.06]
["bitfinex","SOLUSD",1753595263104,30.16480839,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753595263517,30.87480839,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753595264525,47.9438155,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753595264820,53.26296443,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753595265018,94.71436469,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753595265200,21.2338155,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595265397,21.9438155,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595265913,25.91333819,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595266304,34.80444974,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595266924,37.58006578,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595268103,34.80444974,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595268694,13.45376296,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753595268893,35.28895457,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753595270087,31.31943188,187.99,187.98,0.76]
["bitfinex","SOLUSD",1753595270623,5.31830027,188.03,187.98,4.92480839]
["bitfinex","SOLUSD",1753595270800,5.31830027,188.03,187.99,4.86480839]
["bitfinex","SOLUSD",1753595270999,0.03,188.04,188.01,4.16480839]
["bitfinex","SOLUSD",1753595271209,0.03,188.04,188.02,0.7]
["bitfinex","SOLUSD",1753595271526,26.0,188.03,188.02,0.7]
["bitfinex","SOLUSD",1753595272390,0.03,188.04,188.02,0.7]
["bitfinex","SOLUSD",1753595273122,26.0,188.03,188.02,0.7]
["bitfinex","SOLUSD",1753595273797,26.0,188.03,188.0,1.5795]
["bitfinex","SOLUSD",1753595273991,26.0,188.03,188.0,2.2795]
["bitfinex","SOLUSD",1753595274190,31.31834448,188.03,188.0,1.5795]
["bitfinex","SOLUSD",1753595274419,26.0,188.03,188.01,0.7]
["bitfinex","SOLUSD",1753595274620,26.0,188.03,188.02,0.7]
["bitfinex","SOLUSD",1753595277017,31.31845345,188.03,188.0,2.2795]
["bitfinex","SOLUSD",1753595278124,2.77426739,188.02,188.0,2.2795]
["bitfinex","SOLUSD",1753595278294,2.77426739,188.02,187.99,4.16480839]
["bitfinex","SOLUSD",1753595278500,3.48426739,188.02,187.98,42.08480839]
["bitfinex","SOLUSD",1753595278794,8.80296041,188.02,187.98,42.78480839]
["bitfinex","SOLUSD",1753595279000,8.80296041,188.02,187.98,4.92480839]
["bitfinex","SOLUSD",1753595279696,8.09296041,188.02,187.98,4.92480839]
["bitfinex","SOLUSD",1753595280196,8.09296041,188.02,187.99,0.7]
["bitfinex","SOLUSD",1753595280431,2.77426739,188.02,188.0,0.7]
["bitfinex","SOLUSD",1753595280713,26.0,188.01,188.0,4.16480839]
["bitfinex","SOLUSD",1753595281308,26.0,188.01,188.0,4.86480839]
["bitfinex","SOLUSD",1753595281507,26.0,188.01,188.0,0.7]
["bitfinex","SOLUSD",1753595282112,2.77426739,188.02,188.0,4.86480839]
["bitfinex","SOLUSD",1753595282309,2.77426739,188.02,188.01,4.86480839]
["bitfinex","SOLUSD",1753595282695,2.77426739,188.02,188.01,0.7]
["bitfinex","SOLUSD",1753595282901,2.77426739,188.02,188.01,4.86480839]
["bitfinex","SOLUSD",1753595283911,2.77426739,188.02,188.01,4.16480839]
["bitfinex","SOLUSD",1753595284115,2.77426739,188.02,187.99,4.16480839]
["bitfinex","SOLUSD",1753595284116,3.48426739,188.02,187.99,4.16480839]
["bitfinex","SOLUSD",1753595284311,2.77426739,188.02,187.99,4.16480839]
["bitfinex","SOLUSD",1753595284614,2.77426739,188.02,187.99,4.86480839]
["bitfinex","SOLUSD",1753595285608,8.0929175,188.02,187.99,0.7]
["bitfinex","SOLUSD",1753595285801,8.0929175,188.02,187.99,4.86480839]
["bitfinex","SOLUSD",1753595286216,8.8029175,188.02,187.98,37.88]
["bitfinex","SOLUSD",1753595286419,8.8029175,188.02,187.99,4.16480839]
["bitfinex","SOLUSD",1753595286703,2.77426739,188.02,188.0,4.16480839]
["bitfinex","SOLUSD",1753595286904,2.77426739,188.02,188.0,4.86480839]
["bitfinex","SOLUSD",1753595288824,2.77426739,188.02,188.0,4.16480839]
["bitfinex","SOLUSD",1753595289021,0.71,188.01,187.99,37.82]
["bitfinex","SOLUSD",1753595289525,8.09295782,188.02,187.99,37.82]
["bitfinex","SOLUSD",1753595290029,8.80295782,188.02,187.99,37.82]
["bitfinex","SOLUSD",1753595291828,8.80295782,188.02,187.98,4.22480839]
["bitfinex","SOLUSD",1753595292126,8.80295782,188.02,187.99,37.82]
["bitfinex","SOLUSD",1753595293531,8.80295782,188.02,187.99,37.8]
["bitfinex","SOLUSD",1753595295935,0.71,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753595296130,0.71,188.01,187.98,37.86]
["bitfinex","SOLUSD",1753595297129,0.71,188.0,187.98,37.86]
["bitfinex","SOLUSD",1753595298032,26.71,187.99,187.98,37.86]
["bitfinex","SOLUSD",1753595298744,30.87480839,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595299824,32.02943188,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595302343,53.26324738,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595302719,60.8172996,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595303126,56.65249121,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595303324,43.74829249,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595303544,40.16992752,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595304054,36.00511913,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595304347,40.16992752,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595307231,57.23893463,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595307622,60.81526264,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595308340,98.59526264,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595310218,98.59320335,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595311645,60.81320335,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753595312448,60.81320335,187.99,187.78,0.71]
["bitfinex","SOLUSD",1753595312449,62.7956,187.95,187.78,0.71]
["bitfinex","SOLUSD",1753595312750,62.7956,187.95,187.79,0.71]
["bitfinex","SOLUSD",1753595312751,30.16480839,187.86,187.79,0.71]
["bitfinex","SOLUSD",1753595312922,26.0,187.82,187.79,4.87480839]
["bitfinex","SOLUSD",1753595313126,26.0,187.82,187.8,0.71]
["bitfinex","SOLUSD",1753595313340,26.0,187.82,187.78,4.16480839]
["bitfinex","SOLUSD",1753595313534,17.6013184,187.85,187.81,0.71]
["bitfinex","SOLUSD",1753595313535,26.0,187.83,187.81,0.71]
["bitfinex","SOLUSD",1753595313822,31.32397579,187.83,187.82,0.71]
["bitfinex","SOLUSD",1753595314652,26.53231129,187.83,187.82,0.71]
["bitfinex","SOLUSD",1753595314824,26.0,187.83,187.82,0.71]
["bitfinex","SOLUSD",1753595315332,0.53231129,187.84,187.82,0.71]
["bitfinex","SOLUSD",1753595315524,15.997014,187.87,187.82,0.71]
["bitfinex","SOLUSD",1753595315847,26.0,187.84,187.82,0.71]
["bitfinex","SOLUSD",1753595316025,26.0,187.84,187.75,1.6328]
["bitfinex","SOLUSD",1753595316026,17.6013184,187.83,187.7,11.49381851]
["bitfinex","SOLUSD",1753595316224,26.0,187.8,187.74,4.16480839]
["bitfinex","SOLUSD",1753595316521,26.0,187.8,187.71,39.01]
["bitfinex","SOLUSD",1753595316522,26.0,187.8,187.76,4.16480839]
["bitfinex","SOLUSD",1753595316723,26.0,187.79,187.75,0.71]
["bitfinex","SOLUSD",1753595317023,26.0,187.79,187.75,0.21]
["bitfinex","SOLUSD",1753595317223,31.85751608,187.79,187.72,4.16480839]
["bitfinex","SOLUSD",1753595317454,36.02232447,187.79,187.72,4.16480839]
["bitfinex","SOLUSD",1753595317627,4.16480839,187.78,187.72,42.46480839]
["bitfinex","SOLUSD",1753595318152,16.78468397,187.77,187.7,6.1662]
["bitfinex","SOLUSD",1753595318333,26.0,187.75,187.7,48.63100839]
["bitfinex","SOLUSD",1753595318734,3.95790363,187.74,187.7,48.63100839]
["bitfinex","SOLUSD",1753595318938,3.95790363,187.73,187.71,0.71]
["bitfinex","SOLUSD",1753595319138,31.32629703,187.75,187.72,0.71]
["bitfinex","SOLUSD",1753595319440,7.90705108,187.74,187.72,0.71]
["bitfinex","SOLUSD",1753595319636,3.95352554,187.73,187.72,0.71]
["bitfinex","SOLUSD",1753595319841,7.90672648,187.73,187.7,45.1762]
["bitfinex","SOLUSD",1753595320037,7.90705691,187.72,187.71,0.71]
["bitfinex","SOLUSD",1753595320351,7.90280692,187.72,187.7,44.4662]
["bitfinex","SOLUSD",1753595320547,31.85860832,187.75,187.7,48.63100839]
["bitfinex","SOLUSD",1753595320548,3.95352554,187.71,187.7,48.63100839]
["bitfinex","SOLUSD",1753595321053,3.95352554,187.71,187.7,49.34100839]
["bitfinex","SOLUSD",1753595321249,3.95352554,187.71,187.7,54.66865889]
["bitfinex","SOLUSD",1753595322277,7.89648822,187.71,187.7,54.66865889]
["bitfinex","SOLUSD",1753595322929,3.94296268,187.71,187.7,54.66865889]
["bitfinex","SOLUSD",1753595323828,26.0,187.75,187.7,54.66865889]
["bitfinex","SOLUSD",1753595324029,3.94052433,187.74,187.71,0.71]
["bitfinex","SOLUSD",1753595324230,3.94052433,187.73,187.71,0.71]
["bitfinex","SOLUSD",1753595324458,3.94052433,187.72,187.71,0.71]
["bitfinex","SOLUSD",1753595326747,3.94052433,187.72,187.7,15.65865889]
["bitfinex","SOLUSD",1753595326940,26.0,187.75,187.7,15.65865889]
["bitfinex","SOLUSD",1753595326941,0.53231129,187.74,187.71,38.24]
["bitfinex","SOLUSD",1753595327140,1.19231129,187.74,187.71,38.24]
["bitfinex","SOLUSD",1753595327346,1.19231129,187.74,187.72,38.22]
["bitfinex","SOLUSD",1753595327649,31.85856061,187.75,187.72,38.22]
["bitfinex","SOLUSD",1753595327833,31.32624932,187.75,187.72,38.22]
["bitfinex","SOLUSD",1753595328350,3.9363362,187.74,187.72,38.22]
["bitfinex","SOLUSD",1753595328530,36.15105771,187.75,187.72,38.22]
["bitfinex","SOLUSD",1753595328857,3.9363362,187.74,187.72,38.22]
["bitfinex","SOLUSD",1753595329451,36.15105771,187.75,187.72,38.22]
["bitfinex","SOLUSD",1753595329663,32.51856061,187.75,187.72,38.22]
["bitfinex","SOLUSD",1753595330246,7.87302872,187.74,187.72,38.22]
["bitfinex","SOLUSD",1753595330463,7.87302872,187.73,187.72,38.22]
["bitfinex","SOLUSD",1753595331171,3.93651436,187.73,187.72,38.22]
["bitfinex","SOLUSD",1753595332279,3.93651436,187.73,187.72,38.93]
["bitfinex","SOLUSD",1753595332469,3.93651436,187.73,187.72,38.22]
["bitfinex","SOLUSD",1753595332946,3.93651436,187.73,187.72,38.93]
["bitfinex","SOLUSD",1753595333354,3.93651436,187.73,187.72,38.22]
["bitfinex","SOLUSD",1753595335252,4.64651436,187.73,187.7,6.1662]
["bitfinex","SOLUSD",1753595335555,3.93651436,187.72,187.71,38.16]
["bitfinex","SOLUSD",1753595339069,3.93651436,187.72,187.71,38.87]
["bitfinex","SOLUSD",1753595339463,3.93651436,187.72,187.71,38.16]
["bitfinex","SOLUSD",1753595340053,3.93651436,187.72,187.71,38.87]
["bitfinex","SOLUSD",1753595340554,3.93651436,187.72,187.71,44.19736668]
["bitfinex","SOLUSD",1753595341260,3.93651436,187.72,187.71,48.36217507]
["bitfinex","SOLUSD",1753595342771,3.93651436,187.72,187.71,44.19736668]
["bitfinex","SOLUSD",1753595343073,3.93651436,187.72,187.71,48.36217507]
["bitfinex","SOLUSD",1753595343453,3.93651436,187.72,187.71,44.19736668]
["bitfinex","SOLUSD",1753595343650,3.93651436,187.72,187.71,48.36217507]
["bitfinex","SOLUSD",1753595344984,2.04229636,187.72,187.71,48.36217507]
["bitfinex","SOLUSD",1753595346972,2.04229636,187.72,187.71,38.06]
["bitfinex","SOLUSD",1753595347996,2.04229636,187.72,187.71,42.22480839]
["bitfinex","SOLUSD",1753595348201,2.04229636,187.72,187.7,11.49371691]
["bitfinex","SOLUSD",1753595348202,2.75229636,187.72,187.69,5.79760839]
["bitfinex","SOLUSD",1753595348371,0.71,187.71,187.7,38.04]
["bitfinex","SOLUSD",1753595348710,0.71,187.71,187.67,0.06]
["bitfinex","SOLUSD",1753595348993,0.71,187.7,187.68,38.04]
["bitfinex","SOLUSD",1753595349471,34.63789397,187.74,187.68,42.20480839]
["bitfinex","SOLUSD",1753595349472,0.71,187.72,187.68,42.20480839]
["bitfinex","SOLUSD",1753595349672,0.71,187.72,187.68,38.75]
["bitfinex","SOLUSD",1753595349883,0.71,187.72,187.68,38.04]
["bitfinex","SOLUSD",1753595350392,0.71,187.72,187.68,38.75]
["bitfinex","SOLUSD",1753595351679,0.71,187.71,187.68,38.04]
["bitfinex","SOLUSD",1753595353392,9.49165737,187.73,187.68,38.75]
["bitfinex","SOLUSD",1753595353596,0.71,187.73,187.69,0.71]
["bitfinex","SOLUSD",1753595353785,0.71,187.73,187.7,38.02]
["bitfinex","SOLUSD",1753595356998,3.96836272,187.72,187.7,38.02]
["bitfinex","SOLUSD",1753595357200,0.71,187.73,187.7,42.18480839]
["bitfinex","SOLUSD",1753595357201,3.96836272,187.71,187.7,42.18480839]
["bitfinex","SOLUSD",1753595357501,3.97521479,187.71,187.7,42.18480839]
["bitfinex","SOLUSD",1753595357700,3.97521479,187.71,187.7,48.22245889]
["bitfinex","SOLUSD",1753595359772,3.97966378,187.71,187.7,48.22245889]
["bitfinex","SOLUSD",1753595359975,2.77906729,187.74,187.7,48.22245889]
["bitfinex","SOLUSD",1753595360206,3.97951913,187.73,187.7,43.3476505]
["bitfinex","SOLUSD",1753595360387,3.97951913,187.72,187.71,0.71]
["bitfinex","SOLUSD",1753595361394,3.97951913,187.72,187.71,4.87480839]
["bitfinex","SOLUSD",1753595361802,3.97951913,187.72,187.71,10.20217507]
["bitfinex","SOLUSD",1753595364078,4.68951913,187.72,187.7,4.16480839]
["bitfinex","SOLUSD",1753595364295,0.71,187.72,187.71,37.92]
["bitfinex","SOLUSD",1753595365185,4.69825213,187.72,187.71,37.92]
["bitfinex","SOLUSD",1753595366388,0.71,187.72,187.71,37.92]
["bitfinex","SOLUSD",1753595367797,0.71,187.72,187.67,0.06]
["bitfinex","SOLUSD",1753595367991,0.71,187.72,187.68,37.9]
["bitfinex","SOLUSD",1753595368185,4.69862776,187.72,187.68,37.9]
["bitfinex","SOLUSD",1753595368386,13.615398,187.73,187.68,37.9]
["bitfinex","SOLUSD",1753595368602,0.69,187.71,187.68,37.9]
["bitfinex","SOLUSD",1753595368805,0.69,187.71,187.68,42.06480839]
["bitfinex","SOLUSD",1753595369406,0.69,187.71,187.68,37.9]
["bitfinex","SOLUSD",1753595369582,0.69,187.71,187.68,42.06480839]
["bitfinex","SOLUSD",1753595369899,0.69,187.71,187.68,37.9]
["bitfinex","SOLUSD",1753595370482,0.69,187.7,187.68,37.9]
["bitfinex","SOLUSD",1753595370905,0.69,187.7,187.68,42.06480839]
["bitfinex","SOLUSD",1753595371787,2.7790551,187.72,187.68,42.06480839]
["bitfinex","SOLUSD",1753595371788,3.4690551,187.72,187.68,42.06480839]
["bitfinex","SOLUSD",1753595371990,0.69,187.71,187.68,42.06480839]
["bitfinex","SOLUSD",1753595372187,2.7790551,187.72,187.68,42.72480839]
["bitfinex","SOLUSD",1753595372492,3.4690551,187.72,187.68,42.72480839]
["bitfinex","SOLUSD",1753595372691,3.4690551,187.72,187.68,48.05301515]
["bitfinex","SOLUSD",1753595372904,3.4690551,187.72,187.71,4.16480839]
["bitfinex","SOLUSD",1753595372905,2.7790551,187.72,187.71,4.16480839]
["bitfinex","SOLUSD",1753595373107,26.69,187.74,187.71,42.04480839]
["bitfinex","SOLUSD",1753595373521,2.77869925,187.75,187.71,42.04480839]
["bitfinex","SOLUSD",1753595373697,0.03,187.77,187.73,4.16480839]
["bitfinex","SOLUSD",1753595374010,0.72,187.77,187.74,37.88]
["bitfinex","SOLUSD",1753595374398,3.59020166,187.76,187.74,37.88]
["bitfinex","SOLUSD",1753595375009,3.59020166,187.76,187.74,42.04480839]
["bitfinex","SOLUSD",1753595375410,26.69,187.75,187.7,0.66]
["bitfinex","SOLUSD",1753595375605,26.0,187.75,187.73,4.16480839]
["bitfinex","SOLUSD",1753595375798,26.0,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595377722,30.28036542,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595378024,35.60659711,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595378220,26.69,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595379229,30.28035746,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595379725,35.60658915,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595381510,40.12617722,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595385634,40.12591467,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595386120,36.13890044,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595386438,29.59035746,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595386617,26.0,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595387833,38.9035991,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595388024,39.5935991,187.75,187.74,37.88]
["bitfinex","SOLUSD",1753595388418,39.5935991,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595389329,35.606593,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595389839,34.916593,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595390011,39.59406789,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595390343,38.90406789,187.75,187.71,4.82480839]
["bitfinex","SOLUSD",1753595390634,38.90406789,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595390635,35.31370658,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595390837,34.91720823,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595391021,29.59097654,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595391222,33.57845343,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595391622,33.57846028,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595392444,33.57839513,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595392640,29.59097654,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595393222,33.57859324,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595393940,29.59097654,187.75,187.74,37.86]
["bitfinex","SOLUSD",1753595394144,26.0,187.74,187.72,4.22480839]
["bitfinex","SOLUSD",1753595394447,26.0,187.74,187.73,37.86]
["bitfinex","SOLUSD",1753595394737,26.0,187.74,187.73,38.52]
["bitfinex","SOLUSD",1753595395822,26.0,187.74,187.73,37.86]
["bitfinex","SOLUSD",1753595400729,26.0,187.74,187.73,38.52]
["bitfinex","SOLUSD",1753595401329,26.0,187.74,187.73,37.86]
["bitfinex","SOLUSD",1753595402349,26.0,187.74,187.73,38.52]
["bitfinex","SOLUSD",1753595402523,26.0,187.74,187.73,37.86]
["bitfinex","SOLUSD",1753595402841,2.77838739,187.75,187.73,38.52]
["bitfinex","SOLUSD",1753595403049,26.0,187.74,187.73,38.52]
["bitfinex","SOLUSD",1753595406250,2.77838739,187.75,187.73,38.52]
["bitfinex","SOLUSD",1753595408741,29.91815897,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753595409049,26.71,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753595409246,26.0,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753595409748,26.71,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753595410549,30.30267109,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753595411350,3.59267109,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753595411659,3.48838739,187.75,187.72,3.39584768]
["bitfinex","SOLUSD",1753595411829,2.77838739,187.75,187.73,37.86]
["bitfinex","SOLUSD",1753595412233,3.48838739,187.75,187.73,37.86]
["bitfinex","SOLUSD",1753595412456,7.08071187,187.75,187.73,37.86]
["bitfinex","SOLUSD",1753595412753,2.77838739,187.75,187.73,40.53584768]
["bitfinex","SOLUSD",1753595413150,6.37094075,187.75,187.73,40.53584768]
["bitfinex","SOLUSD",1753595413354,2.77838739,187.75,187.73,40.53584768]
["bitfinex","SOLUSD",1753595413659,6.37094075,187.75,187.73,40.53584768]
["bitfinex","SOLUSD",1753595414047,6.37094075,187.75,187.73,37.86]
["bitfinex","SOLUSD",1753595415546,2.77838739,187.75,187.74,4.84086826]
["bitfinex","SOLUSD",1753595415747,0.03,187.77,187.74,4.84086826]
["bitfinex","SOLUSD",1753595415956,26.0,187.76,187.75,37.84]
["bitfinex","SOLUSD",1753595416156,26.0,187.76,187.75,42.02086826]
["bitfinex","SOLUSD",1753595416460,2.80807636,187.77,187.75,42.68086826]
["bitfinex","SOLUSD",1753595416758,0.03,187.77,187.76,4.84086826]
["bitfinex","SOLUSD",1753595417748,0.03,187.77,187.76,4.18086826]
["bitfinex","SOLUSD",1753595418361,0.03,187.77,187.76,42.02086826]
["bitfinex","SOLUSD",1753595418754,0.74,187.77,187.76,42.02086826]
["bitfinex","SOLUSD",1753595419458,0.74,187.77,187.73,0.66]
["bitfinex","SOLUSD",1753595419641,6.06568179,187.77,187.74,42.02086826]
["bitfinex","SOLUSD",1753595420849,0.74,187.77,187.74,42.02086826]
["bitfinex","SOLUSD",1753595421450,0.71,187.76,187.75,37.84]
["bitfinex","SOLUSD",1753595422565,0.71,187.76,187.72,12.78106826]
["bitfinex","SOLUSD",1753595422742,0.71,187.75,187.73,37.84]
["bitfinex","SOLUSD",1753595422940,4.15154643,187.77,187.73,37.84]
["bitfinex","SOLUSD",1753595422941,12.90321245,187.76,187.73,37.84]
["bitfinex","SOLUSD",1753595423158,0.71,187.74,187.73,37.84]
["bitfinex","SOLUSD",1753595424868,6.03651539,187.74,187.73,37.84]
["bitfinex","SOLUSD",1753595426353,26.0,187.75,187.73,38.54]
["bitfinex","SOLUSD",1753595426554,0.03,187.77,187.73,42.72086826]
["bitfinex","SOLUSD",1753595426750,12.93220148,187.77,187.73,42.72086826]
["bitfinex","SOLUSD",1753595426954,9.65463682,187.77,187.73,42.72086826]
["bitfinex","SOLUSD",1753595427459,3.61892083,187.77,187.74,38.54]
["bitfinex","SOLUSD",1753595427663,0.03,187.77,187.74,42.72086826]
["bitfinex","SOLUSD",1753595427868,0.71,187.76,187.72,0.06]
["bitfinex","SOLUSD",1753595428045,13.46468157,187.77,187.73,37.84]
["bitfinex","SOLUSD",1753595428244,0.71,187.76,187.73,37.84]
["bitfinex","SOLUSD",1753595428748,0.71,187.75,187.73,37.84]
["bitfinex","SOLUSD",1753595429976,0.71,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753595429977,0.53231129,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753595430140,0.53231129,187.74,187.73,37.84]
["bitfinex","SOLUSD",1753595430141,5.85882668,187.74,187.73,37.84]
["bitfinex","SOLUSD",1753595430346,0.71,187.75,187.73,37.84]
["bitfinex","SOLUSD",1753595430347,5.8585807,187.75,187.73,37.84]
["bitfinex","SOLUSD",1753595430545,0.71,187.74,187.73,37.84]
["bitfinex","SOLUSD",1753595430971,4.30004774,187.74,187.73,37.84]
["bitfinex","SOLUSD",1753595431167,0.71,187.74,187.73,37.84]
["bitfinex","SOLUSD",1753595431374,1.27231129,187.77,187.73,37.84]
["bitfinex","SOLUSD",1753595431546,7.57836263,187.76,187.74,0.7]
["bitfinex","SOLUSD",1753595431753,3.61982991,187.77,187.74,0.7]
["bitfinex","SOLUSD",1753595433676,4.32982991,187.77,187.73,37.84]
["bitfinex","SOLUSD",1753595433860,4.32982991,187.77,187.73,38.54]
["bitfinex","SOLUSD",1753595437176,7.10806172,187.77,187.73,38.54]
["bitfinex","SOLUSD",1753595439451,6.39806172,187.77,187.73,38.54]
["bitfinex","SOLUSD",1753595439651,0.71,187.76,187.73,38.54]
["bitfinex","SOLUSD",1753595439846,4.29982991,187.76,187.73,38.54]
["bitfinex","SOLUSD",1753595440059,0.71,187.76,187.73,38.54]
["bitfinex","SOLUSD",1753595440977,4.29982991,187.76,187.73,38.54]
["bitfinex","SOLUSD",1753595441278,0.71,187.76,187.73,38.54]
["bitfinex","SOLUSD",1753595442579,4.29982991,187.76,187.73,38.54]
["bitfinex","SOLUSD",1753595443474,4.29982991,187.76,187.73,37.84]
["bitfinex","SOLUSD",1753595445380,0.71,187.76,187.73,37.84]
["bitfinex","SOLUSD",1753595445563,4.29982991,187.76,187.73,37.84]
["bitfinex","SOLUSD",1753595445965,0.71,187.76,187.73,37.84]
["bitfinex","SOLUSD",1753595446486,0.71,187.76,187.73,38.54]
["bitfinex","SOLUSD",1753595446659,3.58999178,187.76,187.73,38.54]
["bitfinex","SOLUSD",1753595446859,7.10822359,187.77,187.74,0.7]
["bitfinex","SOLUSD",1753595447260,6.39822359,187.77,187.75,0.7]
["bitfinex","SOLUSD",1753595447460,6.39822359,187.77,187.76,38.52]
["bitfinex","SOLUSD",1753595447686,6.39822359,187.77,187.76,37.82]
["bitfinex","SOLUSD",1753595448285,0.03,187.77,187.76,42.70086826]
["bitfinex","SOLUSD",1753595449365,0.74,187.77,187.76,37.82]
["bitfinex","SOLUSD",1753595449774,8.31724533,187.77,187.76,37.82]
["bitfinex","SOLUSD",1753595450788,0.03,187.77,187.76,37.82]
["bitfinex","SOLUSD",1753595452887,0.03,187.77,187.76,38.52]
["bitfinex","SOLUSD",1753595456604,0.03,187.77,187.76,42.70086826]
["bitfinex","SOLUSD",1753595456892,0.03,187.77,187.76,38.52]
["bitfinex","SOLUSD",1753595457188,0.03,187.77,187.76,37.82]
["bitfinex","SOLUSD",1753595458491,0.03,187.77,187.72,5.38701868]
["bitfinex","SOLUSD",1753595458492,5.32594801,187.76,187.72,0.06]
["bitfinex","SOLUSD",1753595458689,0.71,187.75,187.73,37.8]
["bitfinex","SOLUSD",1753595459495,5.32594801,187.76,187.73,37.8]
["bitfinex","SOLUSD",1753595459695,0.71,187.75,187.73,37.8]
["bitfinex","SOLUSD",1753595461595,5.32631662,187.75,187.73,37.8]
["bitfinex","SOLUSD",1753595461799,0.71,187.74,187.73,37.8]
["bitfinex","SOLUSD",1753595463207,5.32631662,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753595463374,5.32631662,187.75,187.73,37.86]
["bitfinex","SOLUSD",1753595463574,0.71,187.75,187.73,37.86]
["bitfinex","SOLUSD",1753595463774,3.58905885,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595463991,10.18725904,187.77,187.74,37.84]
["bitfinex","SOLUSD",1753595464299,3.99013155,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595464478,8.2891904,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595464677,3.58905885,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595464878,5.88820019,187.77,187.74,38.5]
["bitfinex","SOLUSD",1753595464879,8.94494775,187.77,187.74,38.5]
["bitfinex","SOLUSD",1753595465083,6.59820019,187.77,187.74,37.84]
["bitfinex","SOLUSD",1753595465280,10.18813622,187.77,187.74,37.84]
["bitfinex","SOLUSD",1753595465887,9.65582493,187.77,187.74,37.84]
["bitfinex","SOLUSD",1753595467297,9.65582493,187.77,187.74,38.5]
["bitfinex","SOLUSD",1753595467598,8.94582493,187.77,187.74,38.5]
["bitfinex","SOLUSD",1753595468431,0.71,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595468600,4.83224732,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595468902,9.62616772,187.75,187.74,37.84]
["bitfinex","SOLUSD",1753595469087,13.61702293,187.75,187.74,37.84]
["bitfinex","SOLUSD",1753595472499,7.58079124,187.75,187.74,37.84]
["bitfinex","SOLUSD",1753595472712,6.36824063,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595473300,2.7783046,187.76,187.74,38.5]
["bitfinex","SOLUSD",1753595474994,2.7783046,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595475502,2.7783046,187.76,187.74,38.5]
["bitfinex","SOLUSD",1753595475930,2.7783046,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595476903,6.36841534,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595477806,6.36841709,187.76,187.74,38.5]
["bitfinex","SOLUSD",1753595478007,2.7783046,187.76,187.74,38.5]
["bitfinex","SOLUSD",1753595478506,6.36847785,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595479403,11.69447852,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595482397,11.72447852,187.76,187.74,37.84]
["bitfinex","SOLUSD",1753595482597,0.71,187.75,187.74,37.84]
["bitfinex","SOLUSD",1753595482799,0.71,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753595482997,0.71,187.75,187.73,37.8]
["bitfinex","SOLUSD",1753595483596,8.29052279,187.75,187.73,37.8]
["bitfinex","SOLUSD",1753595483784,4.29987018,187.75,187.73,37.8]
["bitfinex","SOLUSD",1753595484196,3.58987018,187.75,187.73,37.8]
["bitfinex","SOLUSD",1753595484409,8.13430527,187.76,187.73,38.46]
["bitfinex","SOLUSD",1753595484711,2.8083046,187.76,187.73,38.46]
["bitfinex","SOLUSD",1753595485291,2.8083046,187.76,187.74,0.66]
["bitfinex","SOLUSD",1753595486392,6.39772053,187.76,187.74,0.66]
["bitfinex","SOLUSD",1753595486813,6.39772053,187.76,187.73,37.8]
["bitfinex","SOLUSD",1753595487011,6.39772053,187.76,187.73,38.46]
["bitfinex","SOLUSD",1753595487314,6.39772053,187.76,187.74,0.66]
["bitfinex","SOLUSD",1753595487723,2.8083046,187.76,187.75,0.66]
["bitfinex","SOLUSD",1753595487891,0.03,187.76,187.75,3.33599203]
["bitfinex","SOLUSD",1753595489208,0.03,187.76,187.75,8.66222372]
["bitfinex","SOLUSD",1753595493699,0.03,187.76,187.75,25.44690769]
["bitfinex","SOLUSD",1753595494210,0.03,187.76,187.75,25.73123083]
["bitfinex","SOLUSD",1753595494813,0.03,187.76,187.75,27.23249887]
["bitfinex","SOLUSD",1753595497504,0.03,187.76,187.75,65.01249887]
["bitfinex","SOLUSD",1753595507200,0.03,187.76,187.75,26.28817573]
["bitfinex","SOLUSD",1753595507400,0.73,187.76,187.75,41.95726007]
["bitfinex","SOLUSD",1753595509931,0.73,187.76,187.75,4.17726007]
["bitfinex","SOLUSD",1753595510102,0.73,187.76,187.75,41.95726007]
["bitfinex","SOLUSD",1753595510805,0.03,187.76,187.75,47.28349176]
["bitfinex","SOLUSD",1753595516613,0.73,187.76,187.75,47.28349176]
["bitfinex","SOLUSD",1753595516836,0.73,187.76,187.75,45.78082161]
["bitfinex","SOLUSD",1753595517510,0.73,187.76,187.75,45.76082161]
["bitfinex","SOLUSD",1753595522346,0.03,187.76,187.75,45.76082161]
["bitfinex","SOLUSD",1753595525035,0.03,187.76,187.75,46.47082161]
["bitfinex","SOLUSD",1753595525831,0.03,187.76,187.75,63.25550558]
["bitfinex","SOLUSD",1753595526646,0.03,187.76,187.75,63.53982872]
["bitfinex","SOLUSD",1753595526945,0.03,187.76,187.75,65.12652872]
["bitfinex","SOLUSD",1753595531648,0.03,187.76,187.75,65.65915188]
["bitfinex","SOLUSD",1753595532356,0.03,187.76,187.75,64.94915188]
["bitfinex","SOLUSD",1753595533155,0.03,187.76,187.75,65.65915188]
["bitfinex","SOLUSD",1753595538257,1e-08,187.77,187.76,17.06900711]
["bitfinex","SOLUSD",1753595538430,1e-08,187.77,187.76,20.45359703]
["bitfinex","SOLUSD",1753595539256,1e-08,187.77,187.76,136.45359703]
["bitfinex","SOLUSD",1753595539562,1e-08,187.77,187.76,141.77954504]
["bitfinex","SOLUSD",1753595540055,1e-08,187.77,187.76,141.06954504]
["bitfinex","SOLUSD",1753595540446,0.70000001,187.77,187.76,140.7852219]
["bitfinex","SOLUSD",1753595541161,0.70000001,187.77,187.76,50.7852219]
["bitfinex","SOLUSD",1753595541333,0.70000001,187.77,187.76,51.3178167]
["bitfinex","SOLUSD",1753595543747,0.70000001,187.77,187.75,43.08617341]
["bitfinex","SOLUSD",1753595544066,0.70000001,187.77,187.76,2.67458992]
["bitfinex","SOLUSD",1753595546947,0.70000001,187.77,187.75,40.43458992]
["bitfinex","SOLUSD",1753595547146,0.70000001,187.77,187.75,37.76]
["bitfinex","SOLUSD",1753595547356,0.70000001,187.77,187.75,40.43458992]
["bitfinex","SOLUSD",1753595547561,0.68000001,187.77,187.76,2.67458992]
["bitfinex","SOLUSD",1753595548463,0.68000001,187.77,187.76,40.39458992]
["bitfinex","SOLUSD",1753595548840,0.68000001,187.77,187.76,37.72]
["bitfinex","SOLUSD",1753595549039,0.68000001,187.77,187.76,40.39458992]
["bitfinex","SOLUSD",1753595550869,6.00566438,187.77,187.72,0.59270828]
["bitfinex","SOLUSD",1753595551165,0.68,187.76,187.73,37.72]
["bitfinex","SOLUSD",1753595556052,0.68,187.76,187.73,41.90102657]
["bitfinex","SOLUSD",1753595557576,1e-08,187.77,187.73,41.90102657]
["bitfinex","SOLUSD",1753595557780,0.68,187.75,187.73,41.90102657]
["bitfinex","SOLUSD",1753595559364,0.68000001,187.77,187.73,42.62102657]
["bitfinex","SOLUSD",1753595559753,0.68,187.76,187.73,42.62102657]
["bitfinex","SOLUSD",1753595561586,0.68,187.76,187.73,41.90102657]
["bitfinex","SOLUSD",1753595564078,0.68,187.75,187.73,37.72]
["bitfinex","SOLUSD",1753595566703,0.68,187.74,187.73,37.72]
["bitfinex","SOLUSD",1753595567889,4.86102657,187.74,187.73,37.72]
["bitfinex","SOLUSD",1753595568681,10.18754196,187.74,187.73,37.72]
["bitfinex","SOLUSD",1753595569086,6.00651539,187.74,187.73,37.72]
["bitfinex","SOLUSD",1753595569795,0.68,187.74,187.73,37.72]
["bitfinex","SOLUSD",1753595570094,0.68000001,187.77,187.73,41.90102657]
["bitfinex","SOLUSD",1753595570311,0.68000001,187.77,187.73,42.62102657]
["bitfinex","SOLUSD",1753595570473,0.68000001,187.77,187.74,4.18102657]
["bitfinex","SOLUSD",1753595570805,0.68000001,187.77,187.75,37.7]
["bitfinex","SOLUSD",1753595570970,0.68,187.76,187.75,37.7]
["bitfinex","SOLUSD",1753595571497,4.86102657,187.76,187.72,0.06]
["bitfinex","SOLUSD",1753595571682,5.39333786,187.75,187.74,37.7]
["bitfinex","SOLUSD",1753595571989,0.68,187.75,187.74,37.7]
["bitfinex","SOLUSD",1753595574683,6.00623169,187.75,187.74,37.7]
["bitfinex","SOLUSD",1753595577195,0.68,187.75,187.74,37.7]
["bitfinex","SOLUSD",1753595577401,5.85832915,187.76,187.74,37.7]
["bitfinex","SOLUSD",1753595577598,0.67000001,187.77,187.74,38.42]
["bitfinex","SOLUSD",1753595577987,0.67000001,187.77,187.74,37.7]
["bitfinex","SOLUSD",1753595579299,5.99568099,187.77,187.74,37.7]
["bitfinex","SOLUSD",1753595579498,0.67,187.76,187.74,37.7]
["bitfinex","SOLUSD",1753595579800,0.67,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753595579988,0.53231129,187.75,187.73,37.68]
["bitfinex","SOLUSD",1753595580192,0.67,187.74,187.73,37.68]
["bitfinex","SOLUSD",1753595580786,1.20231129,187.76,187.73,37.68]
["bitfinex","SOLUSD",1753595581040,1e-08,187.77,187.73,37.68]
["bitfinex","SOLUSD",1753595581211,0.67000001,187.77,187.74,0.72]
["bitfinex","SOLUSD",1753595581382,0.67000001,187.77,187.73,37.68]
["bitfinex","SOLUSD",1753595581694,0.67000001,187.77,187.73,38.4]
["bitfinex","SOLUSD",1753595582202,0.67000001,187.77,187.73,37.68]
["bitfinex","SOLUSD",1753595582399,1e-08,187.77,187.74,0.72]
["bitfinex","SOLUSD",1753595583302,0.67000001,187.77,187.74,0.72]
["bitfinex","SOLUSD",1753595583617,0.67000001,187.77,187.73,37.68]
["bitfinex","SOLUSD",1753595583783,0.67000001,187.77,187.73,38.4]
["bitfinex","SOLUSD",1753595584319,0.67000001,187.77,187.74,0.72]
["bitfinex","SOLUSD",1753595584486,1e-08,187.77,187.74,0.72]
["bitfinex","SOLUSD",1753595586623,0.67000001,187.77,187.73,37.68]
["bitfinex","SOLUSD",1753595586794,0.67000001,187.77,187.73,38.4]
["bitfinex","SOLUSD",1753595587193,1e-08,187.77,187.74,0.72]
["bitfinex","SOLUSD",1753595588214,0.67000001,187.77,187.74,0.72]
["bitfinex","SOLUSD",1753595588414,1e-08,187.77,187.74,0.72]
["bitfinex","SOLUSD",1753595589506,1e-08,187.77,187.75,0.72]
["bitfinex","SOLUSD",1753595589706,26.00000001,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595590704,26.67000001,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595590904,0.67000001,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595591484,1e-08,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595592485,5.99566438,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595592706,6.52797567,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595593104,5.99566438,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595595189,9.98694308,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595595593,5.99566438,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595595815,9.98694308,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595598137,9.98696306,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595599330,4.66129373,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595599498,3.99129373,187.77,187.76,37.68]
["bitfinex","SOLUSD",1753595600017,1e-08,187.77,187.76,38.4]
["bitfinex","SOLUSD",1753595602131,1e-08,187.77,187.76,41.07579602]
["bitfinex","SOLUSD",1753595603575,1e-08,187.77,187.76,46.40174403]
["bitfinex","SOLUSD",1753595604035,1e-08,187.77,187.76,54.38474403]
["bitfinex","SOLUSD",1753595604235,1e-08,187.77,187.76,71.169428]
["bitfinex","SOLUSD",1753595605727,0.03,187.8,187.76,85.30121598]
["bitfinex","SOLUSD",1753595605911,0.03,187.8,187.79,19.46047999]
["bitfinex","SOLUSD",1753595606111,0.03,187.8,187.79,57.6329897]
["bitfinex","SOLUSD",1753595606421,0.03,187.8,187.79,58.2829897]
["bitfinex","SOLUSD",1753595606812,0.03,187.8,187.79,59.78309032]
["bitfinex","SOLUSD",1753595607017,0.03,187.8,187.79,65.1081875]
["bitfinex","SOLUSD",1753595612331,0.03,187.8,187.79,69.56840728]
["bitfinex","SOLUSD",1753595614050,1e-08,187.8,187.79,69.56840728]
["bitfinex","SOLUSD",1753595617253,1e-08,187.8,187.79,159.56840728]
["bitfinex","SOLUSD",1753595617453,1e-08,187.8,187.79,159.03589757]
["bitfinex","SOLUSD",1753595626836,1e-08,187.8,187.79,164.04390719]
["bitfinex","SOLUSD",1753595627766,1e-08,187.8,187.79,152.70606487]
["bitfinex","SOLUSD",1753595627960,1e-08,187.8,187.79,163.39390719]
["bitfinex","SOLUSD",1753595628329,1e-08,187.8,187.79,164.04390719]
["bitfinex","SOLUSD",1753595635261,1e-08,187.8,187.79,164.10390719]
["bitfinex","SOLUSD",1753595636063,1e-08,187.8,187.79,163.45390719]
["bitfinex","SOLUSD",1753595640050,1e-08,187.8,187.79,164.14390719]
["bitfinex","SOLUSD",1753595640641,1e-08,187.8,187.79,163.45390719]
["bitfinex","SOLUSD",1753595644952,1e-08,187.8,187.79,164.14390719]
["bitfinex","SOLUSD",1753595645153,1e-08,187.8,187.79,163.45390719]
["bitfinex","SOLUSD",1753595646271,1e-08,187.8,187.79,164.14390719]
["bitfinex","SOLUSD",1753595646452,0.03,187.81,187.8,17.06900711]
["bitfinex","SOLUSD",1753595646656,0.03,187.81,187.8,121.65129137]
["bitfinex","SOLUSD",1753595646854,0.03,187.81,187.8,121.11881001]
["bitfinex","SOLUSD",1753595647765,0.03,187.81,187.8,120.42881001]
["bitfinex","SOLUSD",1753595649066,0.03,187.81,187.8,125.75362364]
["bitfinex","SOLUSD",1753595649250,0.03,187.81,187.8,126.44362364]
["bitfinex","SOLUSD",1753595649762,0.03,187.81,187.8,125.75362364]
["bitfinex","SOLUSD",1753595650063,0.03,187.81,187.8,126.44362364]
["bitfinex","SOLUSD",1753595650572,0.69,187.83,187.8,126.44362364]
["bitfinex","SOLUSD",1753595650573,0.03,187.83,187.8,126.44362364]
["bitfinex","SOLUSD",1753595650782,0.03,187.83,187.82,19.74096769]
["bitfinex","SOLUSD",1753595651480,0.03,187.83,187.82,20.43096769]
["bitfinex","SOLUSD",1753595652373,0.03,187.83,187.82,25.7552143]
["bitfinex","SOLUSD",1753595652554,0.03,187.83,187.82,25.0652143]
["bitfinex","SOLUSD",1753595652962,0.03,187.83,187.82,25.59763896]
["bitfinex","SOLUSD",1753595654446,0.69,187.83,187.82,25.59763896]
["bitfinex","SOLUSD",1753595654645,0.69,187.83,187.82,28.32100617]
["bitfinex","SOLUSD",1753595654878,0.03,187.83,187.82,28.32100617]
["bitfinex","SOLUSD",1753595659476,0.69,187.83,187.82,28.32100617]
["bitfinex","SOLUSD",1753595659689,0.69,187.83,187.82,28.03668303]
["bitfinex","SOLUSD",1753595661888,0.69,187.83,187.82,7.99620719]
["bitfinex","SOLUSD",1753595664080,0.69,187.83,187.82,45.51620719]
["bitfinex","SOLUSD",1753595666788,0.69,187.83,187.82,2.67196058]
["bitfinex","SOLUSD",1753595666959,0.69,187.83,187.82,40.19196058]
["bitfinex","SOLUSD",1753595670279,0.69,187.83,187.82,45.51620719]
["bitfinex","SOLUSD",1753595670893,0.03,187.83,187.82,45.51620719]
["bitfinex","SOLUSD",1753595672067,0.03,187.83,187.82,7.99620719]
["bitfinex","SOLUSD",1753595672271,0.03,187.83,187.82,45.49620719]
["bitfinex","SOLUSD",1753595672678,0.71,187.83,187.82,45.49620719]
["bitfinex","SOLUSD",1753595673377,0.71,187.83,187.82,37.5]
["bitfinex","SOLUSD",1753595681365,0.71,187.83,187.82,40.17196058]
["bitfinex","SOLUSD",1753595682780,0.71,187.83,187.82,37.5]
["bitfinex","SOLUSD",1753595683581,0.03,187.83,187.82,40.17196058]
["bitfinex","SOLUSD",1753595683786,0.03,187.83,187.82,46.17620719]
["bitfinex","SOLUSD",1753595684196,0.03,187.83,187.82,45.49620719]
["bitfinex","SOLUSD",1753595702188,0.71,187.83,187.82,37.5]
["bitfinex","SOLUSD",1753595705492,0.03,187.83,187.82,37.5]
["bitfinex","SOLUSD",1753595707807,0.03,187.83,187.82,40.17196058]
["bitfinex","SOLUSD",1753595707985,0.03,187.83,187.82,37.5]
["bitfinex","SOLUSD",1753595713420,0.71,187.83,187.82,37.5]
["bitfinex","SOLUSD",1753595721304,0.71,187.83,187.81,2.73196058]
["bitfinex","SOLUSD",1753595721504,0.71,187.83,187.82,37.42]
["bitfinex","SOLUSD",1753595723603,0.03,187.83,187.82,37.42]
["bitfinex","SOLUSD",1753595723802,0.03,187.83,187.82,3.35196058]
["bitfinex","SOLUSD",1753595724010,0.03,187.83,187.82,40.77196058]
["bitfinex","SOLUSD",1753595726743,0.03,187.83,187.82,46.09620719]
["bitfinex","SOLUSD",1753595727528,0.03,187.83,187.82,62.88089116]
["bitfinex","SOLUSD",1753595729242,0.03,187.83,187.82,63.1652143]
["bitfinex","SOLUSD",1753595729625,0.03,187.84,187.83,17.06900711]
["bitfinex","SOLUSD",1753595729820,0.03,187.84,187.83,20.963364]
["bitfinex","SOLUSD",1753595731918,0.03,187.84,187.83,26.28732715]
["bitfinex","SOLUSD",1753595736328,0.03,187.84,187.83,8.52832004]
["bitfinex","SOLUSD",1753595736521,0.74,187.84,187.83,7.99592373]
["bitfinex","SOLUSD",1753595737446,0.74,187.84,187.83,45.39592373]
["bitfinex","SOLUSD",1753595738332,0.03,187.84,187.83,45.39592373]
["bitfinex","SOLUSD",1753595738849,0.03,187.84,187.83,46.08592373]
["bitfinex","SOLUSD",1753595739141,0.03,187.84,187.83,45.39592373]
["bitfinex","SOLUSD",1753595744249,0.03,187.84,187.83,45.45592373]
["bitfinex","SOLUSD",1753595746351,0.03,187.84,187.83,46.14592373]
["bitfinex","SOLUSD",1753595746826,0.03,187.84,187.83,45.45592373]
["bitfinex","SOLUSD",1753595747028,0.03,187.84,187.83,46.14592373]
["bitfinex","SOLUSD",1753595747949,0.03,187.84,187.83,45.45592373]
["bitfinex","SOLUSD",1753595750653,0.03,187.84,187.83,46.14592373]
["bitfinex","SOLUSD",1753595751331,0.03,187.84,187.83,45.45592373]
["bitfinex","SOLUSD",1753595756657,0.74,187.84,187.83,45.45592373]
["bitfinex","SOLUSD",1753595760365,0.74,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753595760553,0.74,187.84,187.83,37.42]
["bitfinex","SOLUSD",1753595768560,0.03,187.84,187.83,45.41592373]
["bitfinex","SOLUSD",1753595768761,0.03,187.84,187.83,46.07592373]
["bitfinex","SOLUSD",1753595769840,0.03,187.84,187.83,45.41592373]
["bitfinex","SOLUSD",1753595770167,0.03,187.84,187.83,46.07592373]
["bitfinex","SOLUSD",1753595772054,0.03,187.84,187.83,45.41592373]
["bitfinex","SOLUSD",1753595774678,0.03,187.84,187.83,46.07592373]
["bitfinex","SOLUSD",1753595776684,0.03,187.84,187.83,45.41592373]
["bitfinex","SOLUSD",1753595777372,0.74,187.84,187.83,45.41592373]
["bitfinex","SOLUSD",1753595777766,0.03,187.84,187.83,45.41592373]
["bitfinex","SOLUSD",1753595780272,0.03,187.84,187.83,46.07592373]
["bitfinex","SOLUSD",1753595780780,0.03,187.84,187.83,63.14493084]
["bitfinex","SOLUSD",1753595780978,0.03,187.84,187.83,63.67732715]
["bitfinex","SOLUSD",1753595782679,0.03,187.84,187.83,63.14493084]
["bitfinex","SOLUSD",1753595784259,0.03,187.85,187.84,17.06900711]
["bitfinex","SOLUSD",1753595784459,0.03,187.85,187.84,28.79543566]
["bitfinex","SOLUSD",1753595786966,1e-08,187.85,187.84,34.11911538]
["bitfinex","SOLUSD",1753595787991,0.03,187.88,187.87,43.06900711]
["bitfinex","SOLUSD",1753595788291,0.03,187.92,187.88,0.28432314]
["bitfinex","SOLUSD",1753595788591,0.03,187.92,187.9,30.14448687]
["bitfinex","SOLUSD",1753595788791,0.03,187.92,187.9,30.85448687]
["bitfinex","SOLUSD",1753595789002,1e-08,187.91,187.9,44.37256664]
["bitfinex","SOLUSD",1753595789307,1e-08,187.92,187.91,0.28432314]
["bitfinex","SOLUSD",1753595789464,1e-08,187.92,187.91,174.30313734]
["bitfinex","SOLUSD",1753595789662,1e-08,187.92,187.91,173.77096769]
["bitfinex","SOLUSD",1753595790072,0.1,187.96,187.93,0.28432314]
["bitfinex","SOLUSD",1753595790270,0.1,187.96,187.94,54.63676867]
["bitfinex","SOLUSD",1753595790682,0.1,187.96,187.94,58.01872925]
["bitfinex","SOLUSD",1753595790873,0.1,187.96,187.94,59.51567218]
["bitfinex","SOLUSD",1753595791233,0.1,187.96,187.94,64.83651925]
["bitfinex","SOLUSD",1753595791586,0.1,187.96,187.94,64.12651925]
["bitfinex","SOLUSD",1753595794007,0.1,187.96,187.94,64.83651925]
["bitfinex","SOLUSD",1753595794597,0.1,187.96,187.94,155.12084239]
["bitfinex","SOLUSD",1753595794804,0.1,187.96,187.94,154.58875769]
["bitfinex","SOLUSD",1753595795204,0.1,187.96,187.94,180.58875769]
["bitfinex","SOLUSD",1753595796882,1e-08,187.95,187.94,180.58875769]
["bitfinex","SOLUSD",1753595801703,1e-08,187.95,187.94,154.58875769]
["bitfinex","SOLUSD",1753595801906,1e-08,187.96,187.95,21.23791062]
["bitfinex","SOLUSD",1753595802111,1e-08,187.96,187.95,112.47996701]
["bitfinex","SOLUSD",1753595802284,1e-08,187.96,187.95,111.94791062]
["bitfinex","SOLUSD",1753595802597,0.1,187.99,187.98,43.06900711]
["bitfinex","SOLUSD",1753595802794,1e-08,187.99,187.98,89.21878561]
["bitfinex","SOLUSD",1753595803003,1e-08,187.99,187.98,89.92878561]
["bitfinex","SOLUSD",1753595803918,1e-08,187.99,187.98,95.24850047]
["bitfinex","SOLUSD",1753595804701,1e-08,187.99,187.98,90.36959696]
["bitfinex","SOLUSD",1753595807117,0.72000001,187.99,187.98,53.08959696]
["bitfinex","SOLUSD",1753595807416,0.72000001,187.99,187.98,90.08527382]
["bitfinex","SOLUSD",1753595807601,0.72000001,187.99,187.98,90.36959696]
["bitfinex","SOLUSD",1753595808491,0.72000001,187.99,187.98,73.58491299]
["bitfinex","SOLUSD",1753595808813,0.72000001,187.99,187.98,72.76861837]
["bitfinex","SOLUSD",1753595811099,0.72000001,187.99,187.98,46.76861837]
["bitfinex","SOLUSD",1753595816838,0.72000001,187.99,187.96,5.32027044]
["bitfinex","SOLUSD",1753595817136,0.72000001,187.99,187.97,41.42890351]
["bitfinex","SOLUSD",1753595818501,0.72000001,187.99,187.98,37.26]
["bitfinex","SOLUSD",1753595822720,6.03943189,187.99,187.98,37.26]
["bitfinex","SOLUSD",1753595823727,0.72000001,187.99,187.98,37.26]
["bitfinex","SOLUSD",1753595823937,0.72000001,187.99,187.95,4.16890351]
["bitfinex","SOLUSD",1753595824113,0.72000001,187.99,187.96,37.26]
["bitfinex","SOLUSD",1753595826255,0.72000001,187.99,187.93,4.16890351]
["bitfinex","SOLUSD",1753595826256,6.03947559,187.99,187.93,4.16890351]
["bitfinex","SOLUSD",1753595826450,5.4112148,187.98,187.92,0.06]
["bitfinex","SOLUSD",1753595826633,5.4112148,187.98,187.93,37.26]
["bitfinex","SOLUSD",1753595826821,0.71,187.97,187.93,37.26]
["bitfinex","SOLUSD",1753595828023,0.71,187.97,187.93,41.42890351]
["bitfinex","SOLUSD",1753595828223,0.71,187.97,187.93,46.74990945]
["bitfinex","SOLUSD",1753595828545,0.71,187.97,187.94,37.26]
["bitfinex","SOLUSD",1753595829235,0.71,187.96,187.94,37.26]
["bitfinex","SOLUSD",1753595829627,0.71,187.96,187.95,37.26]
["bitfinex","SOLUSD",1753595833326,0.71,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753595833525,0.71,187.96,187.95,37.26]
["bitfinex","SOLUSD",1753595836139,0.71,187.96,187.95,37.24]
["bitfinex","SOLUSD",1753595840363,0.71,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753595840661,0.71,187.97,187.95,37.24]
["bitfinex","SOLUSD",1753595841257,0.71,187.96,187.95,37.24]
["bitfinex","SOLUSD",1753595841444,3.20218682,187.98,187.95,37.24]
["bitfinex","SOLUSD",1753595841647,0.71,187.97,187.95,37.24]
["bitfinex","SOLUSD",1753595841839,0.5323113,187.99,187.95,37.24]
["bitfinex","SOLUSD",1753595842045,1e-08,187.99,187.96,3.33987553]
["bitfinex","SOLUSD",1753595842242,1e-08,187.99,187.97,37.91]
["bitfinex","SOLUSD",1753595842574,1e-08,187.99,187.97,37.24]
["bitfinex","SOLUSD",1753595842878,0.71000001,187.99,187.97,37.24]
["bitfinex","SOLUSD",1753595844652,0.71000001,187.99,187.95,4.8406925]
["bitfinex","SOLUSD",1753595844852,0.71000001,187.99,187.96,37.24]
["bitfinex","SOLUSD",1753595847438,1.2423113,187.99,187.97,37.24]
["bitfinex","SOLUSD",1753595847639,0.71000001,187.99,187.97,37.24]
["bitfinex","SOLUSD",1753595847839,1e-08,187.99,187.97,37.24]
["bitfinex","SOLUSD",1753595848047,1e-08,187.99,187.97,37.91]
["bitfinex","SOLUSD",1753595848561,1e-08,187.99,187.98,37.24]
["bitfinex","SOLUSD",1753595850963,1e-08,187.99,187.98,37.91]
["bitfinex","SOLUSD",1753595851846,1e-08,187.99,187.98,37.24]
["bitfinex","SOLUSD",1753595852445,0.67000001,187.99,187.98,37.24]
["bitfinex","SOLUSD",1753595852870,1e-08,187.99,187.98,37.91]
["bitfinex","SOLUSD",1753595856168,1e-08,187.99,187.98,37.24]
["bitfinex","SOLUSD",1753595856466,0.67000001,187.99,187.98,37.24]
["bitfinex","SOLUSD",1753595856637,4.84069251,187.99,187.98,37.24]
["bitfinex","SOLUSD",1753595856837,8.8226229,187.99,187.98,37.24]
["bitfinex","SOLUSD",1753595857641,8.82318233,187.99,187.98,37.24]
["bitfinex","SOLUSD",1753595858378,8.82318233,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753595858672,4.1706925,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595858888,4.8406925,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595859765,0.67,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595860457,1.20231129,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595860652,0.67,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595863074,5.98999787,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595863378,10.16069037,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595863982,14.14774592,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595864361,9.97705342,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595864558,14.14774592,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595864780,12.64751292,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595865259,16.75757794,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595866459,16.7569083,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595866681,16.75710471,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595867477,13.17935098,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595867680,16.76574536,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595867959,13.17935098,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595868390,16.76581045,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595868560,13.17935098,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595870670,7.18935311,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595870871,4.51889361,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595871062,7.18935311,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595871256,4.51889361,187.97,187.96,37.22]
["bitfinex","SOLUSD",1753595871583,26.0,187.98,187.96,37.89]
["bitfinex","SOLUSD",1753595871774,26.0,187.98,187.96,37.22]
["bitfinex","SOLUSD",1753595871974,26.0,187.98,187.97,0.67]
["bitfinex","SOLUSD",1753595872177,3.983985,187.98,187.97,0.67]
["bitfinex","SOLUSD",1753595872389,1e-08,187.99,187.97,8.66045737]
["bitfinex","SOLUSD",1753595872861,1e-08,187.99,187.98,0.67]
["bitfinex","SOLUSD",1753595873061,1e-08,187.99,187.98,3.3404595]
["bitfinex","SOLUSD",1753595873376,1e-08,187.99,187.98,0.67]
["bitfinex","SOLUSD",1753595881329,1e-08,187.99,187.98,10.15945679]
["bitfinex","SOLUSD",1753595896214,1e-08,187.99,187.98,10.21945679]
["bitfinex","SOLUSD",1753595896799,1e-08,187.99,187.98,8.71739794]
["bitfinex","SOLUSD",1753595901803,1e-08,187.99,187.98,25.50208191]
["bitfinex","SOLUSD",1753595903010,1e-08,187.99,187.98,62.68208191]
["bitfinex","SOLUSD",1753595904412,1e-08,187.99,187.98,45.22739794]
["bitfinex","SOLUSD",1753595906388,1e-08,187.99,187.98,45.92739794]
["bitfinex","SOLUSD",1753595906993,1e-08,187.99,187.98,45.22739794]
["bitfinex","SOLUSD",1753595908314,1e-08,187.99,187.98,8.74739794]
["bitfinex","SOLUSD",1753595908494,1e-08,187.99,187.98,45.92739794]
["bitfinex","SOLUSD",1753595908904,1e-08,187.99,187.98,8.04739794]
["bitfinex","SOLUSD",1753595909214,1e-08,187.99,187.98,45.92739794]
["bitfinex","SOLUSD",1753595909793,1e-08,187.99,187.98,8.74739794]
["bitfinex","SOLUSD",1753595910098,1e-08,187.99,187.98,45.92739794]
["bitfinex","SOLUSD",1753595910517,1e-08,187.99,187.98,62.99640505]
["bitfinex","SOLUSD",1753595913015,1e-08,187.99,187.98,152.99640505]
["bitfinex","SOLUSD",1753595921622,1e-08,187.99,187.98,152.29640505]
["bitfinex","SOLUSD",1753595924717,1e-08,187.99,187.98,152.99640505]
["bitfinex","SOLUSD",1753595926305,1e-08,187.99,187.98,152.29640505]
["bitfinex","SOLUSD",1753595928807,0.72000001,187.99,187.98,135.22739794]
["bitfinex","SOLUSD",1753595929426,0.72000001,187.99,187.98,132.55971486]
["bitfinex","SOLUSD",1753595929625,0.72000001,187.99,187.98,135.22739794]
["bitfinex","SOLUSD",1753595930617,0.72000001,187.99,187.98,45.22739794]
["bitfinex","SOLUSD",1753595930926,0.72000001,187.99,187.98,45.18739794]
["bitfinex","SOLUSD",1753595933337,1e-08,187.99,187.98,45.18739794]
["bitfinex","SOLUSD",1753595934332,0.72000001,187.99,187.98,45.18739794]
["bitfinex","SOLUSD",1753595935817,1e-08,187.99,187.98,45.86739794]
["bitfinex","SOLUSD",1753595936418,1e-08,187.99,187.98,46.39936942]
["bitfinex","SOLUSD",1753595936619,1e-08,187.99,187.98,45.71936942]
["bitfinex","SOLUSD",1753595937120,1e-08,187.99,187.98,45.18739794]
["bitfinex","SOLUSD",1753595941516,0.67000001,187.99,187.98,45.18739794]
["bitfinex","SOLUSD",1753595943712,1e-08,187.99,187.98,45.18739794]
["bitfinex","SOLUSD",1753595946614,1e-08,187.99,187.98,74.13910885]
["bitfinex","SOLUSD",1753595946813,0.1,188.02,188.01,43.06900711]
["bitfinex","SOLUSD",1753595947039,0.1,188.02,188.01,83.40857679]
["bitfinex","SOLUSD",1753595947430,0.1,188.02,188.01,84.08857679]
["bitfinex","SOLUSD",1753595948733,0.77,188.02,188.01,88.1955562]
["bitfinex","SOLUSD",1753595949222,0.77,188.02,188.01,45.12654909]
["bitfinex","SOLUSD",1753595950925,0.77,188.02,188.01,7.98654909]
["bitfinex","SOLUSD",1753595951132,0.77,188.02,188.01,45.12654909]
["bitfinex","SOLUSD",1753595952252,0.1,188.02,188.01,45.12654909]
["bitfinex","SOLUSD",1753595952947,0.1,188.02,188.01,45.10654909]
["bitfinex","SOLUSD",1753595954469,0.1,188.02,188.01,45.78654909]
["bitfinex","SOLUSD",1753595955239,0.1,188.02,188.01,8.66654909]
["bitfinex","SOLUSD",1753595955649,0.1,188.02,188.01,45.10654909]
["bitfinex","SOLUSD",1753595957153,0.1,188.02,188.01,45.78654909]
["bitfinex","SOLUSD",1753595958262,0.1,188.02,188.01,62.8555562]
["bitfinex","SOLUSD",1753595960656,0.1,188.02,188.01,62.1755562]
["bitfinex","SOLUSD",1753595962551,0.1,188.02,188.01,59.50787312]
["bitfinex","SOLUSD",1753595962758,0.1,188.02,188.01,62.1755562]
["bitfinex","SOLUSD",1753595963942,0.77,188.02,188.01,62.1755562]
["bitfinex","SOLUSD",1753595964451,0.77,188.02,188.01,45.10654909]
["bitfinex","SOLUSD",1753595967356,0.1,188.02,188.01,45.10654909]
["bitfinex","SOLUSD",1753595973065,0.82,188.02,188.01,45.10654909]
["bitfinex","SOLUSD",1753595973744,0.82,188.02,188.0,8.53478513]
["bitfinex","SOLUSD",1753595973951,0.82,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753595981391,0.82,188.02,188.01,42.41886601]
["bitfinex","SOLUSD",1753595981580,0.1,188.02,188.01,42.41886601]
["bitfinex","SOLUSD",1753595983883,0.82,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753595985580,0.1,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753595985784,0.82,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753595992196,6.13858312,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753595992579,8.8062662,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753595994205,0.82,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753595995107,0.1,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753595996813,0.1,188.02,188.01,45.75654909]
["bitfinex","SOLUSD",1753596004310,0.1,188.02,188.01,45.08654909]
["bitfinex","SOLUSD",1753596004803,0.78,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753596005411,0.78,188.02,188.0,2.66768308]
["bitfinex","SOLUSD",1753596005620,0.68,188.01,188.0,2.66768308]
["bitfinex","SOLUSD",1753596005810,0.68,188.01,188.0,39.74768308]
["bitfinex","SOLUSD",1753596006009,0.68,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596007390,4.84923476,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596007794,10.16810077,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596008708,26.1,188.02,188.0,37.08]
["bitfinex","SOLUSD",1753596009018,0.68,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596011294,0.1,188.02,188.0,37.08]
["bitfinex","SOLUSD",1753596011803,0.68,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596012895,0.1,188.02,188.0,47.23812961]
["bitfinex","SOLUSD",1753596013516,0.1,188.02,188.01,4.83923476]
["bitfinex","SOLUSD",1753596013823,0.1,188.02,188.0,47.23812961]
["bitfinex","SOLUSD",1753596014017,0.1,188.02,188.0,43.06889485]
["bitfinex","SOLUSD",1753596014221,0.1,188.02,188.0,47.23812961]
["bitfinex","SOLUSD",1753596014403,0.1,188.02,188.01,0.67]
["bitfinex","SOLUSD",1753596014918,0.1,188.02,188.0,46.56812961]
["bitfinex","SOLUSD",1753596015116,0.1,188.02,188.0,47.23812961]
["bitfinex","SOLUSD",1753596016442,0.1,188.02,188.01,0.67]
["bitfinex","SOLUSD",1753596017304,0.1,188.02,188.0,47.23812961]
["bitfinex","SOLUSD",1753596017832,0.1,188.02,188.01,0.67]
["bitfinex","SOLUSD",1753596018422,0.1,188.02,188.0,46.56812961]
["bitfinex","SOLUSD",1753596018617,0.1,188.02,188.0,47.23812961]
["bitfinex","SOLUSD",1753596018814,0.1,188.02,188.0,46.56812961]
["bitfinex","SOLUSD",1753596020323,0.1,188.02,188.0,47.23812961]
["bitfinex","SOLUSD",1753596022126,0.1,188.02,188.01,4.83923476]
["bitfinex","SOLUSD",1753596022840,0.1,188.02,188.0,46.56812961]
["bitfinex","SOLUSD",1753596023019,0.1,188.02,188.0,47.23812961]
["bitfinex","SOLUSD",1753596023219,0.1,188.02,188.01,4.16923476]
["bitfinex","SOLUSD",1753596023437,0.78,188.02,188.0,37.08]
["bitfinex","SOLUSD",1753596023730,0.68,188.01,187.98,4.22923476]
["bitfinex","SOLUSD",1753596023953,0.68,188.01,187.99,37.08]
["bitfinex","SOLUSD",1753596024311,0.1,188.02,187.99,37.08]
["bitfinex","SOLUSD",1753596024508,0.78,188.02,187.99,46.56862966]
["bitfinex","SOLUSD",1753596024710,0.1,188.02,187.99,47.23862966]
["bitfinex","SOLUSD",1753596025825,0.1,188.02,188.0,0.67]
["bitfinex","SOLUSD",1753596026009,0.1,188.02,188.01,37.08]
["bitfinex","SOLUSD",1753596026620,0.78,188.02,188.01,37.08]
["bitfinex","SOLUSD",1753596027211,0.1,188.02,188.01,37.08]
["bitfinex","SOLUSD",1753596031841,0.78,188.02,188.01,37.08]
["bitfinex","SOLUSD",1753596033639,0.78,188.02,188.01,37.06]
["bitfinex","SOLUSD",1753596034636,4.94923476,188.02,188.01,37.06]
["bitfinex","SOLUSD",1753596034829,14.24954481,188.02,188.01,37.06]
["bitfinex","SOLUSD",1753596036648,14.24828727,188.02,188.01,37.06]
["bitfinex","SOLUSD",1753596037351,14.24828727,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753596037549,1.21231129,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596037852,5.38154605,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596042257,5.38154605,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753596042560,5.38154605,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596043565,10.70041206,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596046726,5.38154605,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596047327,10.70041206,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596048755,9.20031386,188.01,188.0,37.08]
["bitfinex","SOLUSD",1753596050854,25.98499783,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753596051053,7.32882308,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596051561,12.64797201,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596053634,29.43265598,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596054261,29.71697912,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596054839,40.39352536,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596055045,29.71697912,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596055243,40.39352536,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596055452,29.71433523,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596056865,31.21762286,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596058169,33.99260995,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596059956,16.24360284,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596060162,8.09413602,188.0,187.99,0.71]
["bitfinex","SOLUSD",1753596060357,3.30729838,188.0,187.99,0.71]
["bitfinex","SOLUSD",1753596060665,2.77498709,188.0,187.99,0.71]
["bitfinex","SOLUSD",1753596061449,8.09413602,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596061774,12.95656021,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596063255,2.77498709,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596064047,2.77498709,188.0,187.99,0.71]
["bitfinex","SOLUSD",1753596065466,2.77498709,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596066047,2.77498709,188.0,187.99,0.71]
["bitfinex","SOLUSD",1753596068050,2.77498709,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596069477,2.80498709,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596075366,6.7865527,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596075961,7.4765527,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596076865,6.7865527,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596077885,7.4765527,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596078873,15.46487298,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596079080,15.46798671,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596079880,32.25267068,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596080058,35.83982737,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596080256,32.25267068,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596080476,28.55231448,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596080685,32.53773138,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596081354,32.5376112,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596082864,34.04104953,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596083674,37.62727272,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596084664,37.62727272,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596084665,41.7998824,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596084868,18.29587276,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596085503,14.12326308,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596085791,14.00964957,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596086493,31.49433354,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596086873,31.77865668,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596087071,35.36364366,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596087901,30.90671084,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596088081,30.79433354,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596088405,14.00964957,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596089902,14.70964957,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596090504,14.70662969,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596091584,14.00662969,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596093595,14.00662969,187.99,187.98,0.74]
["bitfinex","SOLUSD",1753596093596,9.83402001,187.99,187.98,0.74]
["bitfinex","SOLUSD",1753596093799,5.85174317,187.99,187.98,0.74]
["bitfinex","SOLUSD",1753596093985,26.53231129,187.99,187.98,0.74]
["bitfinex","SOLUSD",1753596094899,0.56231129,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753596095103,0.03,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753596095283,26.03,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753596095900,26.03,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596096210,26.03,188.0,187.99,0.68]
["bitfinex","SOLUSD",1753596098503,26.03,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596098692,26.03,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753596100687,0.03,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596101306,0.7,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596101499,1.23231129,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596101809,0.53231129,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596104692,26.03,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753596107297,26.03,188.0,187.99,0.68]
["bitfinex","SOLUSD",1753596107510,26.03,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596107706,26.03,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753596107898,26.03,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596108098,27.26231129,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596108509,26.73,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596109514,26.03,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596110315,26.03,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753596111322,26.03,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596112821,31.3491823,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596113124,3.90116486,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596113413,1.23231129,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596114407,26.03,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596114807,10.73487109,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596115016,36.5437839,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596115218,40.71691182,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596115700,43.49199091,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596116721,43.49165326,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596119627,43.49157912,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596120819,38.6084512,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596121022,32.75670803,187.99,187.98,0.75]
["bitfinex","SOLUSD",1753596121327,0.03,188.0,187.98,4.92312792]
["bitfinex","SOLUSD",1753596121524,0.03,188.0,187.99,37.3]
["bitfinex","SOLUSD",1753596121828,0.03,188.0,187.99,37.99]
["bitfinex","SOLUSD",1753596122027,0.03,188.0,187.99,37.3]
["bitfinex","SOLUSD",1753596122210,0.03,188.0,187.98,4.23312792]
["bitfinex","SOLUSD",1753596122417,0.03,188.0,187.99,37.3]
["bitfinex","SOLUSD",1753596122830,0.03,188.0,187.99,37.99]
["bitfinex","SOLUSD",1753596126632,0.03,188.0,187.99,42.16312792]
["bitfinex","SOLUSD",1753596126836,0.03,188.0,187.99,47.4825598]
["bitfinex","SOLUSD",1753596128828,0.03,188.0,187.99,42.16312792]
["bitfinex","SOLUSD",1753596131825,0.03,188.0,187.99,47.4825598]
["bitfinex","SOLUSD",1753596140757,0.03,188.0,187.99,45.97681487]
["bitfinex","SOLUSD",1753596143143,0.03,188.0,187.99,39.96738299]
["bitfinex","SOLUSD",1753596143939,0.74,188.0,187.99,39.96738299]
["bitfinex","SOLUSD",1753596144754,0.03,188.0,187.99,39.96738299]
["bitfinex","SOLUSD",1753596147158,0.03,188.0,187.99,37.3]
["bitfinex","SOLUSD",1753596147335,0.03,188.0,187.99,39.96738299]
["bitfinex","SOLUSD",1753596147540,0.03,188.0,187.99,39.84738299]
["bitfinex","SOLUSD",1753596148253,0.69,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596148460,0.69,188.0,187.99,37.18]
["bitfinex","SOLUSD",1753596149649,0.03,188.0,187.99,39.84738299]
["bitfinex","SOLUSD",1753596153643,0.03,188.0,187.99,37.18]
["bitfinex","SOLUSD",1753596153846,0.03,188.0,187.99,39.84738299]
["bitfinex","SOLUSD",1753596154252,0.69,188.0,187.99,39.84738299]
["bitfinex","SOLUSD",1753596155636,0.03,188.0,187.99,39.90738299]
["bitfinex","SOLUSD",1753596155952,0.03,188.0,187.99,40.60738299]
["bitfinex","SOLUSD",1753596157262,0.03,188.0,187.99,39.90738299]
["bitfinex","SOLUSD",1753596158138,0.69,188.0,187.99,37.24]
["bitfinex","SOLUSD",1753596158847,0.69,188.0,187.99,39.90738299]
["bitfinex","SOLUSD",1753596159544,0.03,188.0,187.99,39.90738299]
["bitfinex","SOLUSD",1753596161566,0.03,188.0,187.99,45.22681487]
["bitfinex","SOLUSD",1753596161766,0.03,188.0,187.99,45.92681487]
["bitfinex","SOLUSD",1753596163749,0.03,188.0,187.99,39.90738299]
["bitfinex","SOLUSD",1753596163948,0.03,188.0,187.99,45.22681487]
["bitfinex","SOLUSD",1753596166074,0.03,188.0,187.99,39.90738299]
["bitfinex","SOLUSD",1753596167073,0.69,188.0,187.99,39.90738299]
["bitfinex","SOLUSD",1753596167573,0.69,188.0,187.99,37.24]
["bitfinex","SOLUSD",1753596170469,0.69,188.0,187.99,37.14]
["bitfinex","SOLUSD",1753596174864,0.69,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753596175069,0.69,188.0,187.99,37.12]
["bitfinex","SOLUSD",1753596175364,0.69,188.0,187.99,45.77681487]
["bitfinex","SOLUSD",1753596175365,0.03,188.0,187.99,45.77681487]
["bitfinex","SOLUSD",1753596188289,0.03,188.0,187.99,46.06113801]
["bitfinex","SOLUSD",1753596190271,0.03,188.0,187.99,73.51535394]
["bitfinex","SOLUSD",1753596191597,0.03,188.0,187.99,74.04729712]
["bitfinex","SOLUSD",1753596194001,0.03,188.0,187.99,164.04729712]
["bitfinex","SOLUSD",1753596194171,0.03,188.0,187.99,163.51535394]
["bitfinex","SOLUSD",1753596194375,0.1,188.02,188.01,0.28432314]
["bitfinex","SOLUSD",1753596194596,0.03,188.03,188.02,17.06900711]
["bitfinex","SOLUSD",1753596194797,0.03,188.03,188.02,20.4063901]
["bitfinex","SOLUSD",1753596196095,0.03,188.03,188.02,25.72497322]
["bitfinex","SOLUSD",1753596196475,0.03,188.04,188.03,0.28432314]
["bitfinex","SOLUSD",1753596196783,0.03,188.04,188.03,57.99822012]
["bitfinex","SOLUSD",1753596198677,0.03,188.04,188.03,63.31652039]
["bitfinex","SOLUSD",1753596205918,0.03,188.07,188.05,0.28432314]
["bitfinex","SOLUSD",1753596206199,0.03,188.07,188.05,57.30816356]
["bitfinex","SOLUSD",1753596206401,0.03,188.07,188.05,63.3258982]
["bitfinex","SOLUSD",1753596208903,0.03,188.07,188.06,17.06900711]
["bitfinex","SOLUSD",1753596209117,0.03,188.07,188.06,19.7363901]
["bitfinex","SOLUSD",1753596209295,0.03,188.07,188.06,20.4363901]
["bitfinex","SOLUSD",1753596209808,0.03,188.07,188.06,19.7363901]
["bitfinex","SOLUSD",1753596210503,0.03,188.07,188.06,25.05384197]
["bitfinex","SOLUSD",1753596210706,0.73,188.07,188.06,25.05384197]
["bitfinex","SOLUSD",1753596213086,0.73,188.07,188.06,25.58558715]
["bitfinex","SOLUSD",1753596213409,0.03,188.07,188.06,25.58558715]
["bitfinex","SOLUSD",1753596213909,0.73,188.07,188.06,25.58558715]
["bitfinex","SOLUSD",1753596214382,0.73,188.07,188.06,8.80090318]
["bitfinex","SOLUSD",1753596214586,0.73,188.07,188.06,45.02483486]
["bitfinex","SOLUSD",1753596216994,0.73,188.07,188.06,7.98483486]
["bitfinex","SOLUSD",1753596217189,0.73,188.07,188.06,45.02483486]
["bitfinex","SOLUSD",1753596217389,0.73,188.07,188.06,39.70738299]
["bitfinex","SOLUSD",1753596219219,0.73,188.07,188.06,45.02483486]
["bitfinex","SOLUSD",1753596220397,0.03,188.07,188.06,45.02483486]
["bitfinex","SOLUSD",1753596220795,0.03,188.07,188.06,42.35745187]
["bitfinex","SOLUSD",1753596220990,0.03,188.07,188.06,62.79384197]
["bitfinex","SOLUSD",1753596221592,0.03,188.07,188.06,62.09384197]
["bitfinex","SOLUSD",1753596222000,0.03,188.07,188.06,45.309158]
["bitfinex","SOLUSD",1753596222212,0.73,188.07,188.06,45.309158]
["bitfinex","SOLUSD",1753596223601,0.03,188.07,188.06,45.309158]
["bitfinex","SOLUSD",1753596234812,0.03,188.07,188.06,45.989158]
["bitfinex","SOLUSD",1753596236007,0.03,188.07,188.06,62.77384197]
["bitfinex","SOLUSD",1753596236226,0.03,188.08,188.07,17.06900711]
["bitfinex","SOLUSD",1753596236416,0.03,188.08,188.07,20.94810701]
["bitfinex","SOLUSD",1753596237327,1e-08,188.11,188.07,121.61763897]
["bitfinex","SOLUSD",1753596237533,1e-08,188.11,188.1,30.40592206]
["bitfinex","SOLUSD",1753596237702,1e-08,188.11,188.1,67.95755417]
["bitfinex","SOLUSD",1753596237904,1e-08,188.11,188.1,68.63755417]
["bitfinex","SOLUSD",1753596238115,0.74,188.15,188.14,2.66738299]
["bitfinex","SOLUSD",1753596238312,0.74,188.15,188.14,39.68738299]
["bitfinex","SOLUSD",1753596240130,0.03,188.15,188.14,45.0025738]
["bitfinex","SOLUSD",1753596240443,0.74,188.15,188.14,45.0025738]
["bitfinex","SOLUSD",1753596251038,0.03,188.15,188.14,45.0025738]
["bitfinex","SOLUSD",1753596251843,0.74,188.15,188.14,45.0025738]
["bitfinex","SOLUSD",1753596255437,0.03,188.15,188.14,45.0025738]
["bitfinex","SOLUSD",1753596255947,0.03,188.15,188.14,45.6825738]
["bitfinex","SOLUSD",1753596257341,0.03,188.15,188.14,45.96689694]
["bitfinex","SOLUSD",1753596257649,0.03,188.15,188.14,62.75158091]
["bitfinex","SOLUSD",1753596261528,0.15266629,188.17,188.15,17.06900711]
["bitfinex","SOLUSD",1753596261739,0.15266629,188.17,188.16,40.48316871]
["bitfinex","SOLUSD",1753596262242,0.15266629,188.17,188.16,41.16316871]
["bitfinex","SOLUSD",1753596263038,0.15266629,188.17,188.16,46.47779456]
["bitfinex","SOLUSD",1753596264023,0.15266629,188.17,188.16,63.26247853]
["bitfinex","SOLUSD",1753596266424,0.15266629,188.17,188.16,62.58247853]
["bitfinex","SOLUSD",1753596268038,0.82266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596269253,0.82266629,188.17,188.16,44.98200884]
["bitfinex","SOLUSD",1753596270754,0.15266629,188.17,188.16,44.98200884]
["bitfinex","SOLUSD",1753596271462,0.15266629,188.17,188.16,45.92633198]
["bitfinex","SOLUSD",1753596271758,0.15266629,188.17,188.16,62.71101595]
["bitfinex","SOLUSD",1753596272953,0.15266629,188.17,188.16,62.05101595]
["bitfinex","SOLUSD",1753596274641,0.15266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596283170,0.15266629,188.17,188.16,45.92633198]
["bitfinex","SOLUSD",1753596284374,0.15266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596286756,0.82266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596287559,0.15266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596287863,0.15266629,188.17,188.16,45.92633198]
["bitfinex","SOLUSD",1753596290989,0.15266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596291360,0.82266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596293166,0.15266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596295577,0.15266629,188.17,188.16,45.97633198]
["bitfinex","SOLUSD",1753596295778,0.15266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596298795,0.15266629,188.17,188.16,45.97633198]
["bitfinex","SOLUSD",1753596300189,0.15266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596300882,0.85266629,188.17,188.16,45.26633198]
["bitfinex","SOLUSD",1753596303184,0.85266629,188.17,188.16,42.31462585]
["bitfinex","SOLUSD",1753596303400,0.85266629,188.17,188.16,44.98200884]
["bitfinex","SOLUSD",1753596304095,0.85266629,188.17,188.16,42.31462585]
["bitfinex","SOLUSD",1753596304294,0.85266629,188.17,188.16,39.66738299]
["bitfinex","SOLUSD",1753596304505,0.85266629,188.17,188.16,37.0]
["bitfinex","SOLUSD",1753596305166,0.85266629,188.17,188.16,39.66738299]
["bitfinex","SOLUSD",1753596306619,0.85266629,188.17,188.12,2.78484573]
["bitfinex","SOLUSD",1753596306890,0.85266629,188.17,188.13,39.64738299]
["bitfinex","SOLUSD",1753596308994,0.85266629,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753596309218,0.88266629,188.17,188.16,36.98]
["bitfinex","SOLUSD",1753596310377,0.88266629,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753596310378,34.86459825,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753596310576,3.89969428,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753596310891,3.89969428,188.16,188.15,37.04]
["bitfinex","SOLUSD",1753596311077,3.36738299,188.16,188.15,37.04]
["bitfinex","SOLUSD",1753596311609,8.68200884,188.16,188.15,37.04]
["bitfinex","SOLUSD",1753596313980,14.72930884,188.16,188.15,37.04]
["bitfinex","SOLUSD",1753596314407,14.72930884,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753596314711,31.79831595,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753596315531,33.45401595,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753596321401,26.0,188.13,188.12,37.04]
["bitfinex","SOLUSD",1753596321609,29.36738299,188.13,188.12,37.04]
["bitfinex","SOLUSD",1753596322413,29.36738299,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753596322629,34.68285633,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753596322821,51.4675403,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753596323719,54.24074311,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753596330824,54.52506625,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753596331008,54.52506625,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753596332429,55.05737754,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753596333710,55.05737754,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753596333911,55.05737754,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753596333912,198.06106771,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753596334121,198.06106771,188.12,188.06,0.06]
["bitfinex","SOLUSD",1753596334122,0.28432314,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596334312,20.26870139,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596334627,20.91870139,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596335935,26.23587052,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596339627,25.58587052,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596340132,26.23587052,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596344109,29.01011354,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596347839,28.36011354,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596349028,29.01011354,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596353648,32.97445835,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596357152,32.97761966,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596361550,32.32761966,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596361725,28.36011354,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596365958,29.07011354,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596367253,33.04404727,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596370944,70.02404727,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596371258,70.02686359,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596371458,73.60664839,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596371931,73.60773346,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596372851,36.62773346,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596373250,36.62824144,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596376669,35.91824144,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596376838,35.6339183,188.07,188.06,0.73]
["bitfinex","SOLUSD",1753596377044,32.19629507,188.07,188.06,0.73]
["bitfinex","SOLUSD",1753596377440,35.92404919,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596377646,35.78188762,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596377859,35.92404919,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596378173,36.63404919,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596378741,36.64084742,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596382167,35.93084742,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596382376,36.64084742,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753596391785,42.78468397,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753596392080,0.28432314,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753596392283,45.45206696,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596392472,49.43720829,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596392872,54.75635722,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596393984,55.03739244,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596394377,29.73739244,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596394577,33.32054286,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753596395362,28.24938208,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596396593,33.56881396,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596397089,30.90143097,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596397280,33.56881396,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596397989,181.96881396,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596398195,181.43650267,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596400292,177.85335225,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596400895,181.42789667,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596401696,177.85335225,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596402087,181.42683086,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596402693,177.44497745,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596403782,181.41441568,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596404702,181.69873882,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753596405398,0.28432314,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753596405700,31.60460405,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596405891,38.24142527,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596406204,38.94142527,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596406789,38.93874165,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596409498,75.91874165,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596411090,38.23874165,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596412693,41.01447735,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596414916,38.34709436,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596415098,41.01447735,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596415612,37.04772274,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596415913,41.01119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596416714,41.72119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596417514,41.01119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596418108,38.34381144,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596418310,41.01119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596418514,38.34381144,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596418700,41.01119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596420322,41.72119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596421601,41.01119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596421998,41.72119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596422419,41.01119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596423004,41.72119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596424517,41.01119443,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596427708,41.01119443,187.96,187.95,0.74]
["bitfinex","SOLUSD",1753596428022,50.88070058,187.96,187.95,0.74]
["bitfinex","SOLUSD",1753596428514,51.41301187,187.96,187.95,0.74]
["bitfinex","SOLUSD",1753596429299,54.08039486,187.96,187.95,0.74]
["bitfinex","SOLUSD",1753596429498,53.54808357,187.96,187.95,0.74]
["bitfinex","SOLUSD",1753596430023,53.54808357,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596430326,57.51930284,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596430522,57.80362598,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596430709,58.51362598,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596430904,59.04593727,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596432224,58.33593727,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596433431,58.33593727,187.96,187.95,0.74]
["bitfinex","SOLUSD",1753596433597,58.33593727,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596434712,61.91628892,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596435913,62.62628892,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596437007,61.91628892,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596438233,61.93033736,187.96,187.95,0.74]
["bitfinex","SOLUSD",1753596439324,61.93033736,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596440731,62.64033736,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596440939,62.67033736,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596441723,99.65033736,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753596442433,99.65033736,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753596442748,33.33656131,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753596443033,17.06900711,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753596443334,65.52830863,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753596443707,68.30483783,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753596444207,70.29957331,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753596444641,75.62042038,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753596445028,75.61976658,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753596445410,42.78468397,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753596445637,90.53333169,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753596446033,91.20333169,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753596446735,96.52474505,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753596446908,96.52349737,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753596448239,165.18468397,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753596448537,176.37409586,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753596448730,26.28432314,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753596448932,37.05172318,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753596449233,54.50640715,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753596450741,59.82867017,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753596451735,59.15867017,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753596451938,59.82867017,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753596453529,59.82080424,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753596455541,59.15080424,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753596457749,59.82080424,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753596462531,59.82080424,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753596463864,59.81308819,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753596464165,62.59045865,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753596464555,58.61868652,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753596465361,62.59029084,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753596465751,58.61868652,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753596466263,62.59042936,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753596466840,62.59041034,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753596467856,62.58961601,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753596468176,62.58961601,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753596468177,19.7363901,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753596468464,64.93767124,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753596469965,70.25839549,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753596472039,80.25839549,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753596472238,70.25839549,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753596472448,80.25839549,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753596473671,80.25839549,187.88,187.81,0.68]
["bitfinex","SOLUSD",1753596473672,42.78468397,187.82,187.81,0.68]
["bitfinex","SOLUSD",1753596473872,45.7363901,187.82,187.81,0.68]
["bitfinex","SOLUSD",1753596475176,17.06900711,187.81,187.78,1.6166]
["bitfinex","SOLUSD",1753596475471,25.5932315,187.81,187.8,0.71]
["bitfinex","SOLUSD",1753596476267,25.5932315,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753596477289,25.5932315,187.81,187.78,2.2666]
["bitfinex","SOLUSD",1753596477290,43.06900711,187.79,187.78,2.2666]
["bitfinex","SOLUSD",1753596477571,43.06900711,187.79,187.77,7.0208]
["bitfinex","SOLUSD",1753596477572,16.78468397,187.78,187.77,7.0208]
["bitfinex","SOLUSD",1753596477752,26.0,187.75,187.73,1.5297]
["bitfinex","SOLUSD",1753596477941,0.53231129,187.74,187.73,1.5297]
["bitfinex","SOLUSD",1753596478355,0.53231129,187.74,187.73,2.1797]
["bitfinex","SOLUSD",1753596479365,5.85882668,187.74,187.73,2.1797]
["bitfinex","SOLUSD",1753596479946,5.85882668,187.74,187.73,1.5297]
["bitfinex","SOLUSD",1753596480260,8.52620967,187.74,187.73,2.1797]
["bitfinex","SOLUSD",1753596480447,8.52620967,187.74,187.73,1.5297]
["bitfinex","SOLUSD",1753596480944,8.52620967,187.74,187.73,2.1797]
["bitfinex","SOLUSD",1753596481854,5.85882668,187.74,187.73,2.1797]
["bitfinex","SOLUSD",1753596482363,26.0,187.74,187.73,2.1797]
["bitfinex","SOLUSD",1753596485765,26.0,187.74,187.73,2.2397]
["bitfinex","SOLUSD",1753596486456,31.32651539,187.74,187.73,2.2397]
["bitfinex","SOLUSD",1753596487446,31.85882668,187.74,187.73,2.2397]
["bitfinex","SOLUSD",1753596487965,31.85882668,187.74,187.73,1.5897]
["bitfinex","SOLUSD",1753596488170,31.85882668,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596488568,48.64351065,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596488765,49.36351065,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596490298,52.03089364,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596490578,52.31521678,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596490778,53.83121388,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596491675,0.28432314,187.73,187.69,1.7705]
["bitfinex","SOLUSD",1753596491888,20.96806406,187.71,187.69,1.7705]
["bitfinex","SOLUSD",1753596492047,0.53231129,187.7,187.69,1.7705]
["bitfinex","SOLUSD",1753596492442,26.0,187.7,187.69,6.60388009]
["bitfinex","SOLUSD",1753596492870,24.88916805,187.75,187.69,6.60388009]
["bitfinex","SOLUSD",1753596493065,0.53231129,187.74,187.71,4.18338009]
["bitfinex","SOLUSD",1753596493278,0.53231129,187.74,187.72,0.65]
["bitfinex","SOLUSD",1753596493585,26.0,187.73,187.72,0.65]
["bitfinex","SOLUSD",1753596494283,26.0,187.73,187.72,4.83338009]
["bitfinex","SOLUSD",1753596494864,26.0,187.73,187.72,0.65]
["bitfinex","SOLUSD",1753596496663,2.77823877,187.75,187.72,10.16046234]
["bitfinex","SOLUSD",1753596496864,2.77823877,187.75,187.74,4.18338009]
["bitfinex","SOLUSD",1753596497087,2.77823877,187.75,187.74,4.83338009]
["bitfinex","SOLUSD",1753596497283,13.40064077,187.79,187.74,4.83338009]
["bitfinex","SOLUSD",1753596497284,26.0,187.77,187.74,4.83338009]
["bitfinex","SOLUSD",1753596497478,26.0,187.77,187.72,5.32708225]
["bitfinex","SOLUSD",1753596497479,26.0,187.77,187.75,7.0871]
["bitfinex","SOLUSD",1753596497680,26.0,187.77,187.76,0.65]
["bitfinex","SOLUSD",1753596498191,26.0,187.77,187.75,10.62048009]
["bitfinex","SOLUSD",1753596498378,26.0,187.77,187.75,11.27048009]
["bitfinex","SOLUSD",1753596499692,26.0,187.77,187.76,0.65]
["bitfinex","SOLUSD",1753596500502,26.0,187.77,187.76,4.83338009]
["bitfinex","SOLUSD",1753596500671,26.0,187.77,187.76,6.40388009]
["bitfinex","SOLUSD",1753596502389,2.77818597,187.78,187.76,6.40388009]
["bitfinex","SOLUSD",1753596502576,8.07547046,187.79,187.77,4.83338009]
["bitfinex","SOLUSD",1753596502781,8.07547046,187.79,187.78,4.18338009]
["bitfinex","SOLUSD",1753596503003,8.07547046,187.79,187.78,4.83338009]
["bitfinex","SOLUSD",1753596504572,8.07547046,187.79,187.78,0.65]
["bitfinex","SOLUSD",1753596505383,8.07547046,187.79,187.78,4.83338009]
["bitfinex","SOLUSD",1753596506296,8.07547046,187.79,187.76,2.2305]
["bitfinex","SOLUSD",1753596506476,8.07547046,187.79,187.77,4.18338009]
["bitfinex","SOLUSD",1753596508002,8.07547046,187.79,187.78,4.84338009]
["bitfinex","SOLUSD",1753596508498,8.10547046,187.79,187.78,4.84338009]
["bitfinex","SOLUSD",1753596511405,8.10547046,187.79,187.78,10.16876085]
["bitfinex","SOLUSD",1753596511606,8.10547046,187.79,187.78,47.14876085]
["bitfinex","SOLUSD",1753596512789,8.10547046,187.79,187.78,41.16338009]
["bitfinex","SOLUSD",1753596512992,8.79547046,187.79,187.78,41.16338009]
["bitfinex","SOLUSD",1753596513303,8.79547046,187.79,187.78,36.98]
["bitfinex","SOLUSD",1753596515907,8.79547046,187.79,187.76,5.75388009]
["bitfinex","SOLUSD",1753596516105,0.69,187.78,187.76,5.75388009]
["bitfinex","SOLUSD",1753596516496,0.53231129,187.78,187.75,43.4171]
["bitfinex","SOLUSD",1753596516809,0.69,187.77,187.75,47.60048009]
["bitfinex","SOLUSD",1753596517104,0.69,187.77,187.75,41.16338009]
["bitfinex","SOLUSD",1753596518211,5.32538076,187.78,187.75,41.16338009]
["bitfinex","SOLUSD",1753596518501,6.01538076,187.78,187.75,41.16338009]
["bitfinex","SOLUSD",1753596518699,0.69,187.78,187.75,41.16338009]
["bitfinex","SOLUSD",1753596519605,0.69,187.78,187.75,36.98]
["bitfinex","SOLUSD",1753596519793,0.69,187.78,187.75,41.16338009]
["bitfinex","SOLUSD",1753596522201,13.96294118,187.79,187.76,4.84338009]
["bitfinex","SOLUSD",1753596522596,14.65294118,187.79,187.76,4.84338009]
["bitfinex","SOLUSD",1753596523107,2.77792109,187.78,187.76,4.18338009]
["bitfinex","SOLUSD",1753596526090,3.46792109,187.78,187.76,4.18338009]
["bitfinex","SOLUSD",1753596530698,3.46792109,187.78,187.75,41.16338009]
["bitfinex","SOLUSD",1753596530699,8.79342262,187.78,187.75,41.16338009]
["bitfinex","SOLUSD",1753596531023,0.69,187.77,187.75,41.16338009]
["bitfinex","SOLUSD",1753596531392,0.69,187.77,187.75,36.98]
["bitfinex","SOLUSD",1753596531704,0.69,187.77,187.75,41.16338009]
["bitfinex","SOLUSD",1753596532109,0.69,187.76,187.75,41.16338009]
["bitfinex","SOLUSD",1753596532517,0.69,187.77,187.75,41.16338009]
["bitfinex","SOLUSD",1753596534909,8.10342262,187.78,187.75,41.16338009]
["bitfinex","SOLUSD",1753596535220,8.80342262,187.78,187.76,4.18338009]
["bitfinex","SOLUSD",1753596536317,8.80342262,187.78,187.75,36.98]
["bitfinex","SOLUSD",1753596536715,8.80342262,187.78,187.75,41.16338009]
["bitfinex","SOLUSD",1753596536914,8.80342262,187.78,187.75,39.65499134]
["bitfinex","SOLUSD",1753596537100,8.80342262,187.78,187.75,40.31499134]
["bitfinex","SOLUSD",1753596537516,0.7,187.77,187.75,39.65499134]
["bitfinex","SOLUSD",1753596538907,6.02572256,187.77,187.75,39.65499134]
["bitfinex","SOLUSD",1753596539105,6.02572256,187.77,187.75,36.98]
["bitfinex","SOLUSD",1753596539306,0.7,187.77,187.75,36.98]
["bitfinex","SOLUSD",1753596539915,8.80336529,187.78,187.75,36.98]
["bitfinex","SOLUSD",1753596540306,26.0,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753596540510,26.0,187.76,187.74,36.98]
["bitfinex","SOLUSD",1753596540707,0.7,187.75,187.74,36.98]
["bitfinex","SOLUSD",1753596540909,6.55854298,187.75,187.74,36.98]
["bitfinex","SOLUSD",1753596542414,6.55854298,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753596542618,0.7,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596542816,6.02651539,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596543335,8.80532132,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596543510,12.38647679,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596544417,8.80532132,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596545308,8.10532132,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596545922,8.63763261,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596547024,8.10532132,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596549819,8.80532132,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596550423,8.10532132,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596551024,8.80532132,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596551209,8.10532132,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596551632,9.33763261,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596552033,8.80532132,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596553338,30.05675822,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596554214,25.59000529,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596559232,29.77243508,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596559932,12.98775111,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596560443,30.05675822,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596562548,13.27207425,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596562753,11.76688394,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596564537,9.08964446,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596564740,11.76688394,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596564938,32.51820332,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596565138,36.08817024,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753596565550,36.08817024,187.74,187.69,0.2]
["bitfinex","SOLUSD",1753596565551,26.0,187.71,187.69,0.2]
["bitfinex","SOLUSD",1753596565754,0.53231129,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753596565942,1.21231129,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753596566142,3.99132491,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753596567153,9.31897541,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753596567724,9.31897541,187.7,187.62,6.3164]
["bitfinex","SOLUSD",1753596567725,26.0,187.67,187.62,6.3164]
["bitfinex","SOLUSD",1753596567931,49.91196713,187.7,187.62,0.68]
["bitfinex","SOLUSD",1753596567932,29.88955077,187.66,187.62,0.68]
["bitfinex","SOLUSD",1753596568337,26.53231129,187.66,187.62,0.68]
["bitfinex","SOLUSD",1753596568532,0.53231129,187.66,187.62,0.68]
["bitfinex","SOLUSD",1753596568734,0.53231129,187.66,187.63,0.68]
["bitfinex","SOLUSD",1753596568957,0.68,187.65,187.61,2.67723948]
["bitfinex","SOLUSD",1753596569165,31.32935408,187.64,187.58,7.9918]
["bitfinex","SOLUSD",1753596569343,31.32935408,187.64,187.62,0.68]
["bitfinex","SOLUSD",1753596569736,26.0,187.64,187.63,0.68]
["bitfinex","SOLUSD",1753596574036,26.0,187.64,187.63,0.74]
["bitfinex","SOLUSD",1753596574430,26.0,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753596575450,26.0,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596581369,26.0,187.64,187.63,0.70328437]
["bitfinex","SOLUSD",1753596584748,26.0,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596588773,32.00935408,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596592682,32.29367722,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596592880,34.9735351,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596593067,8.9735351,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596593265,6.00935408,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596596989,6.03935408,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596598869,26.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596599070,0.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596599477,26.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596599783,26.03,187.64,187.63,0.68328437]
["bitfinex","SOLUSD",1753596599988,26.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596603785,26.72,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596605196,26.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596605370,26.72,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596606194,26.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596606494,0.03,187.64,187.63,3.36314225]
["bitfinex","SOLUSD",1753596606894,0.03,187.64,187.63,2.70314225]
["bitfinex","SOLUSD",1753596607075,0.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596607897,0.03,187.64,187.63,0.68328437]
["bitfinex","SOLUSD",1753596608190,0.03,187.64,187.63,8.69278036]
["bitfinex","SOLUSD",1753596608394,0.03,187.64,187.63,3.36314225]
["bitfinex","SOLUSD",1753596610197,0.03,187.64,187.63,8.69278036]
["bitfinex","SOLUSD",1753596610379,0.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596618986,0.72,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596623988,0.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596624587,0.75,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596627113,6.07935408,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596629308,0.75,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596631315,6.07935408,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596631914,6.61166537,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596632095,12.07175621,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596632297,9.39189833,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596633011,15.64681204,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596633314,19.61954751,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596633996,16.93968963,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596635492,13.3646338,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596635692,16.93882993,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596635910,13.36410346,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596636110,16.93872085,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596637029,12.83179217,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596638730,12.83149763,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596641697,12.82965844,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596641902,12.82960953,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596642401,12.10960953,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596643134,12.82960953,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596643807,12.10960953,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596644905,12.82960953,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596646511,6.78025545,187.64,187.63,0.74328437]
["bitfinex","SOLUSD",1753596646719,0.03,187.64,187.63,3.42314225]
["bitfinex","SOLUSD",1753596650516,0.75,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596650728,0.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596651631,0.75,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596651820,0.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596652221,3.99912287,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596652534,3.99917179,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596652733,0.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596653236,3.99917179,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596653742,0.03,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596654036,0.75,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596655442,4.71945947,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596655843,0.75,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596656335,4.71898935,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596656528,0.75,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596656734,4.7189883,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596656907,0.75,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596658632,4.71887266,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596659355,10.04822674,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596659647,30.68954231,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596660144,33.36940019,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596660343,16.58471622,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596660519,12.72827806,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596660716,10.04842018,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596660919,4.7190661,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596661121,3.9990661,187.64,187.63,0.73328437]
["bitfinex","SOLUSD",1753596661334,0.03,187.64,187.63,3.41314225]
["bitfinex","SOLUSD",1753596661536,3.9990661,187.64,187.63,3.41314225]
["bitfinex","SOLUSD",1753596661735,0.03,187.64,187.63,0.73328437]
["bitfinex","SOLUSD",1753596661937,0.03,187.64,187.63,3.41314225]
["bitfinex","SOLUSD",1753596662942,0.03,187.64,187.63,4.91829591]
["bitfinex","SOLUSD",1753596663144,0.03,187.64,187.63,21.70297988]
["bitfinex","SOLUSD",1753596663446,0.03,187.64,187.63,42.81829591]
["bitfinex","SOLUSD",1753596664336,0.03,187.64,187.63,4.91829591]
["bitfinex","SOLUSD",1753596664543,0.03,187.64,187.63,42.81829591]
["bitfinex","SOLUSD",1753596667831,0.03,187.64,187.63,48.14793402]
["bitfinex","SOLUSD",1753596670253,0.03,187.64,187.63,65.21694113]
["bitfinex","SOLUSD",1753596670554,0.03,187.64,187.63,73.14354113]
["bitfinex","SOLUSD",1753596672443,0.03,187.64,187.63,68.95852959]
["bitfinex","SOLUSD",1753596673339,0.03,187.64,187.63,73.14354113]
["bitfinex","SOLUSD",1753596673548,0.03,187.64,187.63,73.67650494]
["bitfinex","SOLUSD",1753596675771,0.03,187.64,187.63,99.67650494]
["bitfinex","SOLUSD",1753596675973,0.03,187.68,187.63,113.00060023]
["bitfinex","SOLUSD",1753596676149,0.03,187.68,187.67,4.18501154]
["bitfinex","SOLUSD",1753596676356,0.03,187.68,187.67,59.58686886]
["bitfinex","SOLUSD",1753596676665,0.03,187.68,187.67,65.62537101]
["bitfinex","SOLUSD",1753596676836,0.74,187.68,187.67,17.31753418]
["bitfinex","SOLUSD",1753596677035,0.74,187.68,187.63,5.35289804]
["bitfinex","SOLUSD",1753596677275,0.03,187.68,187.64,39.71]
["bitfinex","SOLUSD",1753596677446,0.03,187.68,187.65,0.71]
["bitfinex","SOLUSD",1753596677644,0.03,187.68,187.64,39.0]
["bitfinex","SOLUSD",1753596677645,0.74,187.68,187.66,39.53287861]
["bitfinex","SOLUSD",1753596678049,0.03,187.68,187.67,39.02]
["bitfinex","SOLUSD",1753596678246,4.21501154,187.68,187.67,39.02]
["bitfinex","SOLUSD",1753596678763,4.92501154,187.68,187.67,39.02]
["bitfinex","SOLUSD",1753596679271,0.03,187.68,187.67,39.02]
["bitfinex","SOLUSD",1753596680166,0.74,187.68,187.67,39.02]
["bitfinex","SOLUSD",1753596680556,4.92501154,187.68,187.67,39.02]
["bitfinex","SOLUSD",1753596680763,0.03,187.68,187.67,39.02]
["bitfinex","SOLUSD",1753596682164,0.03,187.68,187.67,39.73]
["bitfinex","SOLUSD",1753596682466,0.03,187.68,187.67,39.02]
["bitfinex","SOLUSD",1753596682659,0.74,187.68,187.67,39.02]
["bitfinex","SOLUSD",1753596682860,0.74,187.68,187.64,0.5929354]
["bitfinex","SOLUSD",1753596683052,4.18501154,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753596683256,4.89501154,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596683449,0.71,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596683651,4.89501154,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596684576,0.71,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596684760,4.89501154,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596684962,4.89501154,187.65,187.64,39.08]
["bitfinex","SOLUSD",1753596685145,0.71,187.65,187.64,39.08]
["bitfinex","SOLUSD",1753596685345,4.89501154,187.65,187.64,39.08]
["bitfinex","SOLUSD",1753596685545,4.89501154,187.65,187.64,39.06]
["bitfinex","SOLUSD",1753596685768,4.89501154,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753596685942,4.89501154,187.65,187.64,39.04]
["bitfinex","SOLUSD",1753596686959,4.89501154,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753596687156,4.89501154,187.65,187.64,39.02]
["bitfinex","SOLUSD",1753596687358,4.89501154,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753596687671,4.89501154,187.65,187.64,39.02]
["bitfinex","SOLUSD",1753596688060,4.18501154,187.66,187.64,39.02]
["bitfinex","SOLUSD",1753596688458,4.84501154,187.66,187.64,39.02]
["bitfinex","SOLUSD",1753596689070,0.03,187.68,187.64,45.00926038]
["bitfinex","SOLUSD",1753596689071,4.21501154,187.68,187.64,45.00926038]
["bitfinex","SOLUSD",1753596689376,4.87501154,187.68,187.64,45.00926038]
["bitfinex","SOLUSD",1753596691571,0.69,187.68,187.64,45.00926038]
["bitfinex","SOLUSD",1753596691766,4.87501154,187.68,187.64,45.00926038]
["bitfinex","SOLUSD",1753596692365,0.69,187.68,187.64,45.00926038]
["bitfinex","SOLUSD",1753596692577,4.87501154,187.68,187.64,45.00926038]
["bitfinex","SOLUSD",1753596694874,4.21501154,187.68,187.65,0.66]
["bitfinex","SOLUSD",1753596695064,0.03,187.68,187.66,0.66]
["bitfinex","SOLUSD",1753596695380,0.03,187.68,187.67,39.5]
["bitfinex","SOLUSD",1753596695580,0.66,187.67,187.64,0.06]
["bitfinex","SOLUSD",1753596695754,0.66,187.66,187.65,38.82]
["bitfinex","SOLUSD",1753596696156,4.87501154,187.68,187.65,38.82]
["bitfinex","SOLUSD",1753596697387,0.66,187.67,187.64,0.06]
["bitfinex","SOLUSD",1753596697586,0.66,187.67,187.66,38.8]
["bitfinex","SOLUSD",1753596697972,4.84501154,187.67,187.66,38.8]
["bitfinex","SOLUSD",1753596699381,10.17351369,187.67,187.66,38.8]
["bitfinex","SOLUSD",1753596702590,10.17351369,187.67,187.66,39.06]
["bitfinex","SOLUSD",1753596702788,10.70582498,187.67,187.64,0.06]
["bitfinex","SOLUSD",1753596702966,4.18501154,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753596703298,30.18501154,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596703484,30.84501154,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596704172,36.17408161,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596706983,35.51408161,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596708477,4.18501154,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596708884,5.98884844,187.66,187.64,39.1]
["bitfinex","SOLUSD",1753596709175,4.18501154,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596710469,5.32884844,187.66,187.64,39.1]
["bitfinex","SOLUSD",1753596710672,4.18501154,187.65,187.64,39.76]
["bitfinex","SOLUSD",1753596712100,0.69,187.68,187.64,39.76]
["bitfinex","SOLUSD",1753596712299,4.18501154,187.66,187.65,0.66]
["bitfinex","SOLUSD",1753596715405,0.03,187.68,187.65,0.66]
["bitfinex","SOLUSD",1753596715605,4.18501154,187.66,187.65,0.66]
["bitfinex","SOLUSD",1753596715804,4.18501154,187.66,187.64,39.1]
["bitfinex","SOLUSD",1753596715991,4.18501154,187.66,187.64,39.76]
["bitfinex","SOLUSD",1753596718494,6.07827361,187.68,187.64,39.76]
["bitfinex","SOLUSD",1753596718696,4.18501154,187.66,187.64,39.76]
["bitfinex","SOLUSD",1753596719514,4.18501154,187.66,187.64,39.1]
["bitfinex","SOLUSD",1753596719694,4.18501154,187.65,187.64,39.1]
["bitfinex","SOLUSD",1753596723591,4.90501154,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753596723784,4.90501154,187.65,187.64,38.8]
["bitfinex","SOLUSD",1753596723987,4.18501154,187.65,187.64,38.8]
["bitfinex","SOLUSD",1753596726288,4.21501154,187.65,187.64,38.8]
["bitfinex","SOLUSD",1753596726788,2.70893296,187.65,187.64,38.8]
["bitfinex","SOLUSD",1753596728416,3.42893296,187.65,187.64,38.7]
["bitfinex","SOLUSD",1753596729224,8.75800303,187.65,187.64,38.7]
["bitfinex","SOLUSD",1753596730716,3.42893296,187.65,187.64,38.7]
["bitfinex","SOLUSD",1753596732226,8.75800303,187.65,187.64,38.7]
["bitfinex","SOLUSD",1753596733419,8.75800303,187.65,187.64,38.64]
["bitfinex","SOLUSD",1753596735324,8.75800303,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753596735520,9.29031432,187.65,187.64,38.6]
["bitfinex","SOLUSD",1753596735822,8.75800303,187.65,187.64,38.6]
["bitfinex","SOLUSD",1753596738027,8.75800303,187.65,187.64,38.58]
["bitfinex","SOLUSD",1753596738333,8.75800303,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753596738542,8.75800303,187.65,187.64,38.58]
["bitfinex","SOLUSD",1753596742516,8.75800303,187.65,187.63,0.02328437]
["bitfinex","SOLUSD",1753596742837,21.00025136,187.64,187.63,0.02328437]
["bitfinex","SOLUSD",1753596743730,2.67893296,187.61,187.6,38.52]
["bitfinex","SOLUSD",1753596743916,3.39893296,187.61,187.6,38.52]
["bitfinex","SOLUSD",1753596744299,8.72913923,187.61,187.6,38.52]
["bitfinex","SOLUSD",1753596746009,36.22955504,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753596746208,36.51387818,187.61,187.56,0.06]
["bitfinex","SOLUSD",1753596746402,8.01027592,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596746602,8.54258721,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596746826,9.21258721,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596748718,6.53365425,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596748932,10.725002,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596749123,10.055002,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596749331,4.19134775,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596749527,4.19134775,187.57,187.56,0.75]
["bitfinex","SOLUSD",1753596749833,4.19134775,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596751028,35.52269071,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596751513,36.19269071,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596752933,38.97375764,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596754031,34.78240989,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596754217,38.97375764,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596760543,55.75844161,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596761040,56.04276475,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596761433,55.75844161,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596762023,56.2907529,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596762937,55.75844161,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596764127,38.30375764,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753596769044,6.97241468,187.57,187.56,0.75]
["bitfinex","SOLUSD",1753596769927,28.78106693,187.57,187.56,0.75]
["bitfinex","SOLUSD",1753596770142,6.97241468,187.57,187.56,0.75]
["bitfinex","SOLUSD",1753596770551,2.78106693,187.57,187.56,0.75]
["bitfinex","SOLUSD",1753596770754,2.6810818,187.57,187.56,0.75]
["bitfinex","SOLUSD",1753596771244,5.33086003,187.59,187.56,0.75]
["bitfinex","SOLUSD",1753596771451,2.6810818,187.57,187.56,0.75]
["bitfinex","SOLUSD",1753596776226,28.78030716,187.6,187.56,0.75]
["bitfinex","SOLUSD",1753596776461,5.46138896,187.6,187.56,0.75]
["bitfinex","SOLUSD",1753596777045,2.78030716,187.6,187.56,0.75]
["bitfinex","SOLUSD",1753596777438,5.46138896,187.6,187.56,0.75]
["bitfinex","SOLUSD",1753596778062,5.46138896,187.6,187.56,6.08162571]
["bitfinex","SOLUSD",1753596778234,5.46138896,187.6,187.56,5.39162571]
["bitfinex","SOLUSD",1753596778435,5.46138896,187.6,187.57,0.71]
["bitfinex","SOLUSD",1753596778662,5.46138896,187.6,187.58,0.71]
["bitfinex","SOLUSD",1753596778856,2.78030716,187.6,187.58,0.71]
["bitfinex","SOLUSD",1753596779035,5.46138896,187.6,187.58,0.71]
["bitfinex","SOLUSD",1753596781060,5.46138896,187.6,187.57,0.71]
["bitfinex","SOLUSD",1753596781253,6.12138896,187.6,187.57,0.71]
["bitfinex","SOLUSD",1753596781450,2.78030716,187.6,187.56,0.06]
["bitfinex","SOLUSD",1753596781639,0.66,187.59,187.56,0.77]
["bitfinex","SOLUSD",1753596781840,2.78030716,187.6,187.56,13.78057171]
["bitfinex","SOLUSD",1753596782178,0.03,187.63,187.57,0.71]
["bitfinex","SOLUSD",1753596782342,0.03,187.63,187.58,38.18]
["bitfinex","SOLUSD",1753596782661,0.03,187.63,187.59,0.71]
["bitfinex","SOLUSD",1753596782846,0.03,187.63,187.59,6.040515]
["bitfinex","SOLUSD",1753596783359,0.03,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753596787964,2.7110818,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753596788140,3.3710818,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753596788540,0.69,187.63,187.59,6.040515]
["bitfinex","SOLUSD",1753596788856,3.3710818,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753596789451,0.03,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753596789672,0.03,187.63,187.61,0.71]
["bitfinex","SOLUSD",1753596793371,0.03,187.63,187.61,38.77]
["bitfinex","SOLUSD",1753596794869,2.7110818,187.63,187.61,38.77]
["bitfinex","SOLUSD",1753596795569,2.7110818,187.63,187.61,38.06]
["bitfinex","SOLUSD",1753596795943,2.7110818,187.63,187.61,38.77]
["bitfinex","SOLUSD",1753596796373,0.03,187.63,187.61,38.77]
["bitfinex","SOLUSD",1753596802371,2.7110818,187.63,187.61,38.77]
["bitfinex","SOLUSD",1753596802667,0.03,187.63,187.61,38.77]
["bitfinex","SOLUSD",1753596804275,0.69,187.63,187.62,37.92]
["bitfinex","SOLUSD",1753596804482,3.3710818,187.63,187.62,37.92]
["bitfinex","SOLUSD",1753596805089,2.7110818,187.63,187.62,37.92]
["bitfinex","SOLUSD",1753596810156,0.03,187.63,187.62,37.92]
["bitfinex","SOLUSD",1753596810372,2.7110818,187.63,187.62,37.92]
["bitfinex","SOLUSD",1753596814171,3.3810818,187.63,187.62,37.92]
["bitfinex","SOLUSD",1753596814975,2.7110818,187.63,187.62,37.92]
["bitfinex","SOLUSD",1753596818691,0.03,187.63,187.62,37.92]
["bitfinex","SOLUSD",1753596818878,2.7110818,187.63,187.62,38.61]
["bitfinex","SOLUSD",1753596824689,2.7110818,187.63,187.62,37.92]
["bitfinex","SOLUSD",1753596825195,2.7110818,187.63,187.62,38.61]
["bitfinex","SOLUSD",1753596825872,0.03,187.63,187.62,38.61]
["bitfinex","SOLUSD",1753596826068,0.03,187.63,187.62,43.93992218]
["bitfinex","SOLUSD",1753596827873,0.03,187.63,187.62,55.03099619]
["bitfinex","SOLUSD",1753596828390,0.03,187.63,187.62,55.31531933]
["bitfinex","SOLUSD",1753596829595,0.03,187.63,187.62,52.63423753]
["bitfinex","SOLUSD",1753596831302,0.03,187.63,187.62,52.12991439]
["bitfinex","SOLUSD",1753596838504,0.03,187.63,187.62,52.41423753]
["bitfinex","SOLUSD",1753596838899,0.03,187.63,187.62,71.8800033]
["bitfinex","SOLUSD",1753596844199,0.03,187.63,187.62,69.1989215]
["bitfinex","SOLUSD",1753596844400,0.03,187.63,187.62,68.4289215]
["bitfinex","SOLUSD",1753596845113,0.03,187.63,187.62,69.0989215]
["bitfinex","SOLUSD",1753596848124,0.03,187.63,187.62,71.7800033]
["bitfinex","SOLUSD",1753596853521,0.03,187.63,187.62,69.0989215]
["bitfinex","SOLUSD",1753596853919,0.03,187.63,187.62,71.7800033]
["bitfinex","SOLUSD",1753596854820,0.03,187.63,187.62,71.1100033]
["bitfinex","SOLUSD",1753596856922,0.69,187.63,187.62,38.43731535]
["bitfinex","SOLUSD",1753596857627,0.69,187.63,187.62,38.15299221]
["bitfinex","SOLUSD",1753596857927,0.69,187.63,187.62,37.62]
["bitfinex","SOLUSD",1753596860310,0.69,187.63,187.61,5.33015199]
["bitfinex","SOLUSD",1753596860527,0.69,187.63,187.6,0.53304904]
["bitfinex","SOLUSD",1753596860528,0.03,187.63,187.62,42.94992218]
["bitfinex","SOLUSD",1753596860705,0.03,187.63,187.62,43.88424532]
["bitfinex","SOLUSD",1753596860907,0.03,187.63,187.62,60.66892929]
["bitfinex","SOLUSD",1753596861112,0.03,187.63,187.62,61.2019215]
["bitfinex","SOLUSD",1753596861421,0.03,187.63,187.62,60.7019215]
["bitfinex","SOLUSD",1753596861619,0.03,187.63,187.62,23.1019215]
["bitfinex","SOLUSD",1753596861828,0.03,187.63,187.62,60.7019215]
["bitfinex","SOLUSD",1753596864040,0.03,187.63,187.62,60.0319215]
["bitfinex","SOLUSD",1753596864618,0.74,187.63,187.62,42.96291439]
["bitfinex","SOLUSD",1753596865433,0.74,187.63,187.62,38.13299221]
["bitfinex","SOLUSD",1753596866742,0.03,187.63,187.62,43.46291439]
["bitfinex","SOLUSD",1753596866923,0.03,187.63,187.62,43.74723753]
["bitfinex","SOLUSD",1753596867433,0.03,187.63,187.62,43.72723753]
["bitfinex","SOLUSD",1753596868332,0.03,187.63,187.62,6.14723753]
["bitfinex","SOLUSD",1753596868630,0.03,187.63,187.62,43.72723753]
["bitfinex","SOLUSD",1753596869741,0.03,187.63,187.62,44.43723753]
["bitfinex","SOLUSD",1753596869935,0.03,187.63,187.62,6.85723753]
["bitfinex","SOLUSD",1753596870137,0.03,187.63,187.62,44.43723753]
["bitfinex","SOLUSD",1753596871138,0.03,187.63,187.62,43.72723753]
["bitfinex","SOLUSD",1753596874339,0.03,187.63,187.62,6.14723753]
["bitfinex","SOLUSD",1753596874639,0.03,187.63,187.62,43.72723753]
["bitfinex","SOLUSD",1753596875621,0.74,187.63,187.62,37.58]
["bitfinex","SOLUSD",1753596877924,0.74,187.63,187.62,37.64]
["bitfinex","SOLUSD",1753596878536,3.4210818,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753596878718,3.4210818,187.63,187.62,37.64]
["bitfinex","SOLUSD",1753596882048,9.2830312,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753596882353,9.2830312,187.63,187.6,37.58]
["bitfinex","SOLUSD",1753596882647,2.6810818,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596882844,3.21339309,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596883028,3.92339309,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596883229,9.25359936,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596885326,9.25359936,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753596885327,19.97792656,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753596885543,14.115409,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753596887751,19.4458994,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753596889261,14.115409,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753596889465,3.3910818,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753596890428,2.6810818,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753596891750,2.6810818,187.6,187.59,0.77]
["bitfinex","SOLUSD",1753596892739,4.18758125,187.6,187.59,0.77]
["bitfinex","SOLUSD",1753596892951,4.18758125,187.6,187.59,6.10077456]
["bitfinex","SOLUSD",1753596894033,4.18758125,187.6,187.59,0.77]
["bitfinex","SOLUSD",1753596894657,4.18758125,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753596902743,4.18758125,187.6,187.59,0.76]
["bitfinex","SOLUSD",1753596904051,4.18758125,187.6,187.59,6.09077456]
["bitfinex","SOLUSD",1753596904652,4.18758125,187.6,187.59,5.39077456]
["bitfinex","SOLUSD",1753596914796,2.68002173,187.6,187.59,5.39077456]
["bitfinex","SOLUSD",1753596915568,0.69,187.62,187.59,5.39077456]
["bitfinex","SOLUSD",1753596915765,0.66,187.61,187.6,37.56]
["bitfinex","SOLUSD",1753596915979,3.34002173,187.61,187.6,37.56]
["bitfinex","SOLUSD",1753596916271,0.66,187.61,187.6,37.56]
["bitfinex","SOLUSD",1753596917578,3.34002173,187.61,187.6,37.56]
["bitfinex","SOLUSD",1753596922081,3.34002173,187.61,187.6,37.62]
["bitfinex","SOLUSD",1753596928399,0.66,187.61,187.6,37.62]
["bitfinex","SOLUSD",1753596928700,2.68002173,187.61,187.6,37.62]
["bitfinex","SOLUSD",1753596934508,3.35002173,187.61,187.6,37.62]
["bitfinex","SOLUSD",1753596937007,14.07010865,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753596937198,14.07010865,187.61,187.6,37.6]
["bitfinex","SOLUSD",1753596937991,19.40031492,187.61,187.6,37.6]
["bitfinex","SOLUSD",1753596938612,8.680228,187.61,187.6,37.6]
["bitfinex","SOLUSD",1753596943194,3.35002173,187.61,187.6,37.6]
["bitfinex","SOLUSD",1753596944717,2.68002173,187.61,187.6,38.27]
["bitfinex","SOLUSD",1753596945210,6.64917265,187.61,187.6,38.27]
["bitfinex","SOLUSD",1753596945797,6.64905412,187.61,187.6,38.27]
["bitfinex","SOLUSD",1753596947094,2.68002173,187.61,187.6,38.27]
["bitfinex","SOLUSD",1753596950804,2.68002173,187.61,187.6,37.6]
["bitfinex","SOLUSD",1753596951907,3.35002173,187.61,187.6,37.6]
["bitfinex","SOLUSD",1753596955939,3.35002173,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753596956230,3.35002173,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596963730,3.35002173,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753596963931,3.35002173,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596964127,3.35002173,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753596964618,3.35002173,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596965633,0.67,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596965826,2.68002173,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596966532,3.38002173,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596966735,2.68002173,187.61,187.6,37.58]
["bitfinex","SOLUSD",1753596967639,2.68002173,187.61,187.6,38.3]
["bitfinex","SOLUSD",1753596968140,2.68002173,187.61,187.6,43.6304904]
["bitfinex","SOLUSD",1753596968329,0.03,187.62,187.6,43.6304904]
["bitfinex","SOLUSD",1753596968513,0.03,187.62,187.61,8.90022062]
["bitfinex","SOLUSD",1753596968904,0.03,187.62,187.61,8.18022062]
["bitfinex","SOLUSD",1753596969218,0.03,187.62,187.61,14.23042689]
["bitfinex","SOLUSD",1753596970834,0.03,187.62,187.61,31.299434]
["bitfinex","SOLUSD",1753596972043,0.03,187.62,187.61,121.299434]
["bitfinex","SOLUSD",1753596972343,0.03,187.62,187.61,120.76641338]
["bitfinex","SOLUSD",1753596976144,0.03,187.62,187.61,123.44643511]
["bitfinex","SOLUSD",1753596977810,0.03,187.62,187.61,120.76641338]
["bitfinex","SOLUSD",1753596983025,0.03,187.62,187.61,136.76641338]
["bitfinex","SOLUSD",1753596983232,0.03,187.62,187.61,120.76641338]
["bitfinex","SOLUSD",1753596985913,0.03,187.62,187.61,123.44643511]
["bitfinex","SOLUSD",1753596992740,0.03,187.62,187.61,149.44643511]
["bitfinex","SOLUSD",1753596992935,0.03,187.63,187.62,16.78468397]
["bitfinex","SOLUSD",1753596993133,0.03,187.66,187.65,26.0]
["bitfinex","SOLUSD",1753596993334,0.03,187.66,187.65,156.95725187]
["bitfinex","SOLUSD",1753596993539,0.03,187.66,187.65,157.07434487]
["bitfinex","SOLUSD",1753596994937,0.03,187.66,187.65,161.75341494]
["bitfinex","SOLUSD",1753596995529,0.03,187.66,187.65,162.40341494]
["bitfinex","SOLUSD",1753596999521,0.03,187.66,187.65,124.94341494]
["bitfinex","SOLUSD",1753596999724,0.03,187.66,187.65,162.40341494]
["bitfinex","SOLUSD",1753597002632,0.03,187.66,187.65,161.75341494]
["bitfinex","SOLUSD",1753597004351,0.03,187.66,187.65,162.40341494]
["bitfinex","SOLUSD",1753597007657,0.03,187.66,187.65,159.72339321]
["bitfinex","SOLUSD",1753597007859,0.03,187.66,187.65,179.18809891]
["bitfinex","SOLUSD",1753597008653,0.03,187.66,187.65,189.18809891]
["bitfinex","SOLUSD",1753597008853,0.03,187.66,187.65,179.18809891]
["bitfinex","SOLUSD",1753597009032,0.03,187.66,187.65,189.18809891]
["bitfinex","SOLUSD",1753597010348,0.03,187.67,187.66,17.06900711]
["bitfinex","SOLUSD",1753597010551,0.03,187.67,187.66,20.93190745]
["bitfinex","SOLUSD",1753597011557,0.03,187.67,187.66,20.28190745]
["bitfinex","SOLUSD",1753597011760,0.03,187.67,187.66,24.53031563]
["bitfinex","SOLUSD",1753597011958,0.03,187.67,187.66,29.85910173]
["bitfinex","SOLUSD",1753597014561,0.03,187.67,187.66,30.53910173]
["bitfinex","SOLUSD",1753597014956,0.03,187.67,187.66,29.85910173]
["bitfinex","SOLUSD",1753597015660,0.03,187.67,187.66,27.17908]
["bitfinex","SOLUSD",1753597015839,0.03,187.67,187.66,29.85910173]
["bitfinex","SOLUSD",1753597016339,0.03,187.67,187.66,119.85910173]
["bitfinex","SOLUSD",1753597016652,0.74,187.67,187.66,112.39779321]
["bitfinex","SOLUSD",1753597016865,0.74,187.67,187.66,115.07781494]
["bitfinex","SOLUSD",1753597017165,0.74,187.67,187.66,112.39779321]
["bitfinex","SOLUSD",1753597017542,0.03,187.67,187.66,112.39779321]
["bitfinex","SOLUSD",1753597018065,0.03,187.67,187.66,115.07781494]
["bitfinex","SOLUSD",1753597018869,0.03,187.67,187.66,112.39779321]
["bitfinex","SOLUSD",1753597020667,0.74,187.67,187.66,149.53347007]
["bitfinex","SOLUSD",1753597020846,0.74,187.67,187.66,149.81779321]
["bitfinex","SOLUSD",1753597022160,0.74,187.67,187.66,59.81779321]
["bitfinex","SOLUSD",1753597022391,0.74,187.67,187.66,60.35067182]
["bitfinex","SOLUSD",1753597030185,0.74,187.67,187.66,60.41067182]
["bitfinex","SOLUSD",1753597036265,0.03,187.67,187.66,60.41067182]
["bitfinex","SOLUSD",1753597036872,0.74,187.67,187.66,60.41067182]
["bitfinex","SOLUSD",1753597040692,0.74,187.67,187.66,43.62598785]
["bitfinex","SOLUSD",1753597041392,3.42002173,187.67,187.66,37.46]
["bitfinex","SOLUSD",1753597053500,3.42002173,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597056302,0.74,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597056490,3.42002173,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597059720,2.71002173,187.67,187.66,38.11]
["bitfinex","SOLUSD",1753597060011,2.71002173,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597062090,2.71002173,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753597062293,2.71002173,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597064215,3.41002173,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597073015,3.94233302,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597073998,8.73852388,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597075016,12.70596372,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597077117,7.37746157,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597078724,7.37828588,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597079931,7.37856004,187.67,187.66,37.44]
["bitfinex","SOLUSD",1753597084515,7.37856004,187.67,187.66,37.4]
["bitfinex","SOLUSD",1753597085031,7.37861311,187.67,187.66,37.4]
["bitfinex","SOLUSD",1753597086137,6.67861311,187.67,187.66,38.1]
["bitfinex","SOLUSD",1753597086642,2.71002173,187.67,187.66,43.4287861]
["bitfinex","SOLUSD",1753597091108,0.03,187.67,187.66,43.4287861]
["bitfinex","SOLUSD",1753597091309,2.71002173,187.67,187.66,43.4287861]
["bitfinex","SOLUSD",1753597101425,2.71002173,187.67,187.66,42.7287861]
["bitfinex","SOLUSD",1753597103448,2.71002173,187.67,187.66,43.4287861]
["bitfinex","SOLUSD",1753597105850,0.03,187.67,187.66,43.4287861]
["bitfinex","SOLUSD",1753597108245,2.71002173,187.67,187.66,43.4287861]
["bitfinex","SOLUSD",1753597108845,0.03,187.67,187.66,43.4287861]
["bitfinex","SOLUSD",1753597109044,2.71002173,187.67,187.66,43.4287861]
["bitfinex","SOLUSD",1753597111858,0.03,187.67,187.66,43.4287861]
["bitfinex","SOLUSD",1753597112026,2.71002173,187.67,187.66,43.4287861]
["bitfinex","SOLUSD",1753597113953,2.71002173,187.67,187.66,42.7287861]
["bitfinex","SOLUSD",1753597114359,0.03,187.67,187.66,42.7287861]
["bitfinex","SOLUSD",1753597114647,2.71002173,187.67,187.66,42.7287861]
["bitfinex","SOLUSD",1753597115735,3.39002173,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753597115932,3.39002173,187.67,187.66,37.36]
["bitfinex","SOLUSD",1753597116861,0.71,187.67,187.66,37.36]
["bitfinex","SOLUSD",1753597117161,3.39002173,187.67,187.66,37.36]
["bitfinex","SOLUSD",1753597122050,2.71002173,187.67,187.66,37.36]
["bitfinex","SOLUSD",1753597122250,2.71002173,187.67,187.66,38.03]
["bitfinex","SOLUSD",1753597122558,2.71002173,187.67,187.66,43.3587861]
["bitfinex","SOLUSD",1753597124237,0.03,187.67,187.66,43.3587861]
["bitfinex","SOLUSD",1753597125647,2.71002173,187.67,187.66,43.3587861]
["bitfinex","SOLUSD",1753597131471,0.03,187.67,187.66,43.3587861]
["bitfinex","SOLUSD",1753597134150,0.03,187.67,187.66,42.6887861]
["bitfinex","SOLUSD",1753597137170,0.71,187.67,187.66,42.6887861]
["bitfinex","SOLUSD",1753597137479,0.03,187.67,187.66,42.6887861]
["bitfinex","SOLUSD",1753597137770,2.71002173,187.67,187.66,42.6887861]
["bitfinex","SOLUSD",1753597140876,3.39002173,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753597141057,3.92233302,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753597141258,3.39002173,187.67,187.66,37.32]
["bitfinex","SOLUSD",1753597143662,0.03,187.67,187.66,43.3487861]
["bitfinex","SOLUSD",1753597145282,0.03,187.67,187.66,43.63310924]
["bitfinex","SOLUSD",1753597145583,0.03,187.67,187.66,43.3487861]
["bitfinex","SOLUSD",1753597145788,0.03,187.67,187.66,42.6487861]
["bitfinex","SOLUSD",1753597146458,0.03,187.67,187.66,37.32]
["bitfinex","SOLUSD",1753597146669,0.03,187.67,187.66,42.6487861]
["bitfinex","SOLUSD",1753597146879,0.71,187.67,187.66,42.6487861]
["bitfinex","SOLUSD",1753597147667,0.03,187.67,187.66,42.6487861]
["bitfinex","SOLUSD",1753597147854,0.03,187.67,187.66,43.3487861]
["bitfinex","SOLUSD",1753597151788,0.03,187.67,187.66,43.63310924]
["bitfinex","SOLUSD",1753597153889,0.03,187.67,187.66,42.93310924]
["bitfinex","SOLUSD",1753597154906,0.03,187.67,187.66,43.63310924]
["bitfinex","SOLUSD",1753597156491,0.03,187.67,187.66,63.09781494]
["bitfinex","SOLUSD",1753597156665,0.03,187.68,187.67,19.74902884]
["bitfinex","SOLUSD",1753597156864,0.03,187.68,187.67,20.98187905]
["bitfinex","SOLUSD",1753597158796,0.03,187.68,187.67,26.3103812]
["bitfinex","SOLUSD",1753597161395,0.03,187.68,187.67,116.3103812]
["bitfinex","SOLUSD",1753597161585,0.03,187.68,187.67,115.77753099]
["bitfinex","SOLUSD",1753597170202,0.03,187.69,187.68,0.28432314]
["bitfinex","SOLUSD",1753597170398,1e-08,187.69,187.68,65.74835381]
["bitfinex","SOLUSD",1753597171297,1e-08,187.69,187.68,71.07657205]
["bitfinex","SOLUSD",1753597171877,1e-08,187.7,187.69,17.06900711]
["bitfinex","SOLUSD",1753597172079,1e-08,187.7,187.69,110.45902884]
["bitfinex","SOLUSD",1753597172282,0.03,187.72,187.71,26.0]
["bitfinex","SOLUSD",1753597172483,0.03,187.72,187.71,66.71708153]
["bitfinex","SOLUSD",1753597172688,0.03,187.72,187.71,67.42708153]
["bitfinex","SOLUSD",1753597173808,0.03,187.72,187.71,70.07442648]
["bitfinex","SOLUSD",1753597173984,0.03,187.72,187.71,72.75444821]
["bitfinex","SOLUSD",1753597176086,0.03,187.72,187.71,162.75444821]
["bitfinex","SOLUSD",1753597176409,0.03,187.72,187.71,162.22171155]
["bitfinex","SOLUSD",1753597179204,1e-08,187.73,187.72,17.06900711]
["bitfinex","SOLUSD",1753597179507,1e-08,187.74,187.72,20.99173712]
["bitfinex","SOLUSD",1753597179813,1e-08,187.74,187.73,57.67902884]
["bitfinex","SOLUSD",1753597180198,1e-08,187.74,187.73,58.21170875]
["bitfinex","SOLUSD",1753597180912,1e-08,187.74,187.73,63.53850787]
["bitfinex","SOLUSD",1753597183602,1e-08,187.74,187.73,62.82850787]
["bitfinex","SOLUSD",1753597184916,1e-08,187.74,187.73,152.82850787]
["bitfinex","SOLUSD",1753597185211,1e-08,187.74,187.73,152.29582796]
["bitfinex","SOLUSD",1753597186195,0.66000001,187.74,187.73,138.11148309]
["bitfinex","SOLUSD",1753597186411,0.66000001,187.74,187.73,175.59580623]
["bitfinex","SOLUSD",1753597187565,0.66000001,187.74,187.73,95.32679912]
["bitfinex","SOLUSD",1753597187694,0.66000001,187.74,187.73,149.31148309]
["bitfinex","SOLUSD",1753597188017,0.66000001,187.74,187.73,149.45364466]
["bitfinex","SOLUSD",1753597188321,0.66000001,187.74,187.73,149.59580623]
["bitfinex","SOLUSD",1753597190112,0.66000001,187.74,187.73,127.48432314]
["bitfinex","SOLUSD",1753597190913,0.66000001,187.74,187.73,37.48432314]
["bitfinex","SOLUSD",1753597191905,0.66000001,187.74,187.73,37.2]
["bitfinex","SOLUSD",1753597193526,3.34002174,187.74,187.73,37.2]
["bitfinex","SOLUSD",1753597199437,0.66000001,187.74,187.73,37.2]
["bitfinex","SOLUSD",1753597200414,3.34002174,187.74,187.73,37.2]
["bitfinex","SOLUSD",1753597201636,0.66000001,187.74,187.73,42.52679912]
["bitfinex","SOLUSD",1753597201935,1e-08,187.74,187.73,42.52679912]
["bitfinex","SOLUSD",1753597202136,1e-08,187.74,187.73,60.25580623]
["bitfinex","SOLUSD",1753597202325,1e-08,187.74,187.73,63.46850787]
["bitfinex","SOLUSD",1753597202839,1e-08,187.74,187.73,153.46850787]
["bitfinex","SOLUSD",1753597203046,0.03,187.76,187.75,19.74902884]
["bitfinex","SOLUSD",1753597203246,0.03,187.76,187.75,83.481652]
["bitfinex","SOLUSD",1753597203419,0.03,187.76,187.75,88.80788369]
["bitfinex","SOLUSD",1753597203622,0.03,187.76,187.75,89.46788369]
["bitfinex","SOLUSD",1753597203821,0.03,187.76,187.75,63.46788369]
["bitfinex","SOLUSD",1753597204748,0.03,187.76,187.75,64.96441701]
["bitfinex","SOLUSD",1753597208540,0.03,187.76,187.75,154.96441701]
["bitfinex","SOLUSD",1753597208723,0.03,187.76,187.75,154.43179385]
["bitfinex","SOLUSD",1753597209128,0.03,187.76,187.75,149.5952388]
["bitfinex","SOLUSD",1753597209440,0.74,187.76,187.75,153.48747071]
["bitfinex","SOLUSD",1753597209645,0.74,187.76,187.75,149.31091566]
["bitfinex","SOLUSD",1753597209829,0.74,187.76,187.75,149.5952388]
["bitfinex","SOLUSD",1753597209830,0.03,187.76,187.75,149.5952388]
["bitfinex","SOLUSD",1753597210351,0.74,187.76,187.75,85.31091566]
["bitfinex","SOLUSD",1753597210661,0.74,187.76,187.75,68.52623169]
["bitfinex","SOLUSD",1753597211017,0.74,187.76,187.75,68.81055483]
["bitfinex","SOLUSD",1753597212346,4.91655505,187.76,187.75,37.2]
["bitfinex","SOLUSD",1753597213044,0.74,187.76,187.75,37.2]
["bitfinex","SOLUSD",1753597213823,4.91655505,187.76,187.75,37.2]
["bitfinex","SOLUSD",1753597214031,0.74,187.76,187.75,37.2]
["bitfinex","SOLUSD",1753597214244,4.91655505,187.76,187.75,37.2]
["bitfinex","SOLUSD",1753597215244,0.74,187.76,187.73,5.67112226]
["bitfinex","SOLUSD",1753597215433,4.91655505,187.76,187.74,37.18]
["bitfinex","SOLUSD",1753597215634,4.20655505,187.76,187.74,37.18]
["bitfinex","SOLUSD",1753597215837,0.71,187.75,187.74,37.18]
["bitfinex","SOLUSD",1753597216457,0.71,187.75,187.74,42.50651539]
["bitfinex","SOLUSD",1753597216751,4.88655505,187.75,187.74,42.50651539]
["bitfinex","SOLUSD",1753597219452,0.71,187.75,187.74,42.50651539]
["bitfinex","SOLUSD",1753597220143,0.03,187.76,187.74,43.16651539]
["bitfinex","SOLUSD",1753597220531,0.03,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597220925,0.03,187.76,187.75,38.12432314]
["bitfinex","SOLUSD",1753597221546,0.03,187.76,187.75,37.46432314]
["bitfinex","SOLUSD",1753597222251,0.03,187.76,187.75,43.45055483]
["bitfinex","SOLUSD",1753597223064,0.03,187.76,187.75,154.41179385]
["bitfinex","SOLUSD",1753597223249,0.03,187.78,187.77,47.24556216]
["bitfinex","SOLUSD",1753597223450,0.03,187.78,187.77,84.95812859]
["bitfinex","SOLUSD",1753597223657,0.03,187.78,187.77,85.61812859]
["bitfinex","SOLUSD",1753597224054,0.03,187.78,187.77,89.97052059]
["bitfinex","SOLUSD",1753597224260,0.03,187.78,187.77,95.29618496]
["bitfinex","SOLUSD",1753597224965,1e-08,187.78,187.77,95.29618496]
["bitfinex","SOLUSD",1753597225541,1e-08,187.78,187.77,111.29618496]
["bitfinex","SOLUSD",1753597225840,1e-08,187.8,187.77,111.29618496]
["bitfinex","SOLUSD",1753597226039,1e-08,187.8,187.79,4.46087819]
["bitfinex","SOLUSD",1753597226249,1e-08,187.8,187.79,42.1733879]
["bitfinex","SOLUSD",1753597226472,1e-08,187.8,187.79,47.49848508]
["bitfinex","SOLUSD",1753597226645,1e-08,187.8,187.79,48.18848508]
["bitfinex","SOLUSD",1753597227764,1e-08,187.8,187.79,44.01193003]
["bitfinex","SOLUSD",1753597227970,1e-08,187.8,187.79,48.18848508]
["bitfinex","SOLUSD",1753597229474,1e-08,187.8,187.79,133.32193003]
["bitfinex","SOLUSD",1753597229640,1e-08,187.8,187.79,136.96597537]
["bitfinex","SOLUSD",1753597230269,1e-08,187.8,187.79,137.65597537]
["bitfinex","SOLUSD",1753597231164,1e-08,187.8,187.79,153.75065934]
["bitfinex","SOLUSD",1753597231861,1e-08,187.8,187.79,149.57410429]
["bitfinex","SOLUSD",1753597235366,0.69000001,187.8,187.79,90.0]
["bitfinex","SOLUSD",1753597235573,0.69000001,187.8,187.79,132.48509718]
["bitfinex","SOLUSD",1753597241164,0.69000001,187.8,187.79,42.48509718]
["bitfinex","SOLUSD",1753597243268,0.69000001,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753597243854,4.86655506,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753597247080,10.19136869,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753597247867,14.36792374,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753597254196,4.86655506,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753597254402,5.39886635,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753597255494,9.5754214,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753597258296,14.90023503,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753597266809,19.92442998,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753597268212,19.92442998,187.8,187.79,37.22]
["bitfinex","SOLUSD",1753597268386,9.22258594,187.8,187.79,37.22]
["bitfinex","SOLUSD",1753597268583,8.69027465,187.8,187.79,37.22]
["bitfinex","SOLUSD",1753597268788,3.36546102,187.8,187.79,37.22]
["bitfinex","SOLUSD",1753597269009,2.67546102,187.8,187.79,37.87]
["bitfinex","SOLUSD",1753597276321,1e-08,187.8,187.79,37.87]
["bitfinex","SOLUSD",1753597276511,2.67546102,187.8,187.79,37.87]
["bitfinex","SOLUSD",1753597277012,2.67546102,187.8,187.79,37.22]
["bitfinex","SOLUSD",1753597277406,3.35546102,187.8,187.79,37.22]
["bitfinex","SOLUSD",1753597282319,9.21258594,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597282522,23.88166147,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597283228,19.91442998,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597284227,23.88228752,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597284424,19.91442998,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597284814,23.88238544,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597285738,19.91442998,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597287519,23.88478151,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597290829,23.88667386,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597291518,23.88668654,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597294038,7.18002887,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597294823,6.64771758,187.8,187.79,0.71]
["bitfinex","SOLUSD",1753597295029,1e-08,187.8,187.79,0.71]
["bitfinex","SOLUSD",1753597296033,1e-08,187.8,187.79,6.03509718]
["bitfinex","SOLUSD",1753597301024,1e-08,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597301246,4.1777415,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597301539,4.8577415,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597301745,13.00241224,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597302520,18.32722587,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753597302827,21.89701057,187.8,187.78,37.12]
["bitfinex","SOLUSD",1753597303036,8.67698203,187.79,187.78,37.12]
["bitfinex","SOLUSD",1753597303339,9.35698203,187.79,187.78,37.12]
["bitfinex","SOLUSD",1753597303924,5.32538076,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753597304126,4.17774149,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597304422,4.17774149,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597309943,4.17774149,187.76,187.75,37.83]
["bitfinex","SOLUSD",1753597311053,4.17774149,187.76,187.75,43.1560577]
["bitfinex","SOLUSD",1753597316449,4.87774149,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597317248,10.2036895,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597317934,4.87774149,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597318138,5.41005278,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597320128,10.73600079,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597328765,9.23506541,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597330842,3.2091174,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597331362,28.67680611,187.76,187.75,37.9]
["bitfinex","SOLUSD",1753597332067,28.67680611,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597336176,28.67680611,187.76,187.75,37.9]
["bitfinex","SOLUSD",1753597337278,2.67680611,187.76,187.75,37.9]
["bitfinex","SOLUSD",1753597337720,2.67680611,187.77,187.75,37.9]
["bitfinex","SOLUSD",1753597338183,2.67680611,187.77,187.76,0.72]
["bitfinex","SOLUSD",1753597341359,2.67680611,187.77,187.75,37.9]
["bitfinex","SOLUSD",1753597342796,2.67680611,187.77,187.76,0.72]
["bitfinex","SOLUSD",1753597344284,2.67680611,187.77,187.75,37.9]
["bitfinex","SOLUSD",1753597344782,2.67680611,187.77,187.76,0.69]
["bitfinex","SOLUSD",1753597346483,2.67680611,187.77,187.75,37.18]
["bitfinex","SOLUSD",1753597346668,2.67680611,187.77,187.75,37.87]
["bitfinex","SOLUSD",1753597347271,3.38680611,187.77,187.75,37.18]
["bitfinex","SOLUSD",1753597347867,2.67680611,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597348585,0.71,187.77,187.75,37.18]
["bitfinex","SOLUSD",1753597348586,3.38680611,187.77,187.75,37.18]
["bitfinex","SOLUSD",1753597348763,2.67680611,187.77,187.75,37.18]
["bitfinex","SOLUSD",1753597349287,3.38680611,187.77,187.75,37.18]
["bitfinex","SOLUSD",1753597352787,2.67680611,187.77,187.75,37.18]
["bitfinex","SOLUSD",1753597354185,0.71,187.78,187.75,37.18]
["bitfinex","SOLUSD",1753597354186,2.67680611,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597354589,2.67680611,187.77,187.75,37.87]
["bitfinex","SOLUSD",1753597359494,0.71,187.77,187.75,37.18]
["bitfinex","SOLUSD",1753597359882,3.38680611,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597360773,2.67680611,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597361389,3.38680611,187.76,187.75,37.18]
["bitfinex","SOLUSD",1753597362791,3.38680611,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597363088,3.38680611,187.76,187.75,37.14]
["bitfinex","SOLUSD",1753597363474,3.38680611,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597363674,3.38680611,187.76,187.75,37.14]
["bitfinex","SOLUSD",1753597364993,7.89097772,187.76,187.75,37.14]
["bitfinex","SOLUSD",1753597365882,9.24506541,187.76,187.75,37.14]
["bitfinex","SOLUSD",1753597366288,13.21682853,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597366598,16.79072001,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597366781,13.21682853,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597369601,13.2148603,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597379109,13.20994848,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597381518,30.13679402,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597381706,16.78468397,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753597381891,27.66273047,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753597382100,24.09533703,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753597382741,29.42156872,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753597385316,28.75156872,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753597385517,31.53018506,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753597386500,32.20018506,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753597388116,9.4192694,187.75,187.74,0.76]
["bitfinex","SOLUSD",1753597388322,2.67680611,187.75,187.74,0.76]
["bitfinex","SOLUSD",1753597388509,28.67680611,187.75,187.74,0.76]
["bitfinex","SOLUSD",1753597389106,2.67680611,187.75,187.74,0.76]
["bitfinex","SOLUSD",1753597389708,2.77803581,187.77,187.74,0.76]
["bitfinex","SOLUSD",1753597389913,0.03,187.79,187.75,9.18260611]
["bitfinex","SOLUSD",1753597390116,0.03,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1753597390515,0.03,187.79,187.78,0.7]
["bitfinex","SOLUSD",1753597391322,0.03,187.79,187.78,6.02538076]
["bitfinex","SOLUSD",1753597392417,0.03,187.79,187.78,8.70218687]
["bitfinex","SOLUSD",1753597392611,0.03,187.79,187.78,10.23738687]
["bitfinex","SOLUSD",1753597392915,0.03,187.79,187.78,11.73753034]
["bitfinex","SOLUSD",1753597393732,0.03,187.79,187.78,12.02185348]
["bitfinex","SOLUSD",1753597394814,0.03,187.79,187.78,49.08185348]
["bitfinex","SOLUSD",1753597395421,0.03,187.79,187.78,2.2352]
["bitfinex","SOLUSD",1753597395609,0.03,187.79,187.78,39.2952]
["bitfinex","SOLUSD",1753597397407,0.03,187.79,187.78,38.5952]
["bitfinex","SOLUSD",1753597397929,0.03,187.79,187.78,39.2952]
["bitfinex","SOLUSD",1753597398128,0.03,187.79,187.78,44.62058076]
["bitfinex","SOLUSD",1753597398330,0.03,187.79,187.78,48.79753034]
["bitfinex","SOLUSD",1753597402440,0.03,187.79,187.78,44.62058076]
["bitfinex","SOLUSD",1753597402741,0.03,187.79,187.78,48.79753034]
["bitfinex","SOLUSD",1753597407041,0.03,187.79,187.78,44.62058076]
["bitfinex","SOLUSD",1753597407226,0.03,187.79,187.78,48.09753034]
["bitfinex","SOLUSD",1753597407623,0.03,187.79,187.78,43.92058076]
["bitfinex","SOLUSD",1753597407827,0.03,187.79,187.78,48.09753034]
["bitfinex","SOLUSD",1753597409131,0.03,187.79,187.78,43.92058076]
["bitfinex","SOLUSD",1753597413249,0.73,187.79,187.78,37.06]
["bitfinex","SOLUSD",1753597413463,0.73,187.79,187.78,37.04]
["bitfinex","SOLUSD",1753597413826,0.03,187.79,187.78,37.04]
["bitfinex","SOLUSD",1753597414733,0.03,187.79,187.78,37.72]
["bitfinex","SOLUSD",1753597418253,0.03,187.79,187.78,43.04538076]
["bitfinex","SOLUSD",1753597421856,0.03,187.79,187.78,63.32077575]
["bitfinex","SOLUSD",1753597422037,0.03,187.79,187.78,64.93037575]
["bitfinex","SOLUSD",1753597427040,0.03,187.79,187.78,67.62899911]
["bitfinex","SOLUSD",1753597427461,0.03,187.79,187.78,157.62899911]
["bitfinex","SOLUSD",1753597427662,0.03,187.79,187.78,157.09646104]
["bitfinex","SOLUSD",1753597427866,0.03,187.79,187.78,161.41522782]
["bitfinex","SOLUSD",1753597428959,0.03,187.79,187.78,157.09646104]
["bitfinex","SOLUSD",1753597430164,0.03,187.79,187.78,161.45879995]
["bitfinex","SOLUSD",1753597430565,0.03,187.79,187.78,157.09646104]
["bitfinex","SOLUSD",1753597431737,0.03,187.79,187.78,156.41646104]
["bitfinex","SOLUSD",1753597431954,0.73,187.79,187.78,152.13301123]
["bitfinex","SOLUSD",1753597432249,0.73,187.79,187.78,135.34832726]
["bitfinex","SOLUSD",1753597432455,0.73,187.79,187.78,135.20616569]
["bitfinex","SOLUSD",1753597433350,0.03,187.79,187.78,45.34832726]
["bitfinex","SOLUSD",1753597434159,0.73,187.79,187.78,45.34832726]
["bitfinex","SOLUSD",1753597434639,0.03,187.79,187.78,45.34832726]
["bitfinex","SOLUSD",1753597436059,0.03,187.79,187.78,45.32832726]
["bitfinex","SOLUSD",1753597439573,0.03,187.79,187.78,45.99832726]
["bitfinex","SOLUSD",1753597441252,0.03,187.79,187.78,45.32832726]
["bitfinex","SOLUSD",1753597443659,0.74,187.79,187.78,45.32832726]
["bitfinex","SOLUSD",1753597444457,0.74,187.79,187.78,37.02]
["bitfinex","SOLUSD",1753597444659,0.74,187.79,187.77,5.32561976]
["bitfinex","SOLUSD",1753597444964,0.74,187.79,187.78,37.02]
["bitfinex","SOLUSD",1753597446187,0.74,187.79,187.78,42.34538076]
["bitfinex","SOLUSD",1753597446562,0.03,187.79,187.78,42.34538076]
["bitfinex","SOLUSD",1753597447073,0.03,187.79,187.78,45.97355371]
["bitfinex","SOLUSD",1753597447862,0.74,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1753597448067,0.74,187.79,187.78,42.34538076]
["bitfinex","SOLUSD",1753597448566,0.74,187.79,187.78,37.02]
["bitfinex","SOLUSD",1753597450084,0.74,187.79,187.78,42.34538076]
["bitfinex","SOLUSD",1753597451394,0.03,187.79,187.78,42.34538076]
["bitfinex","SOLUSD",1753597452368,0.74,187.79,187.78,42.34538076]
["bitfinex","SOLUSD",1753597455702,0.03,187.79,187.78,42.34538076]
["bitfinex","SOLUSD",1753597458173,0.74,187.79,187.78,42.34538076]
["bitfinex","SOLUSD",1753597458576,0.74,187.79,187.78,37.02]
["bitfinex","SOLUSD",1753597459178,0.74,187.79,187.78,42.34538076]
["bitfinex","SOLUSD",1753597459588,0.74,187.79,187.78,37.02]
["bitfinex","SOLUSD",1753597460591,0.74,187.79,187.77,5.3256049]
["bitfinex","SOLUSD",1753597460799,0.74,187.79,187.78,37.02]
["bitfinex","SOLUSD",1753597462499,0.74,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1753597462708,0.74,187.79,187.77,37.02]
["bitfinex","SOLUSD",1753597463090,0.03,187.79,187.77,37.02]
["bitfinex","SOLUSD",1753597463286,0.71,187.78,187.77,37.02]
["bitfinex","SOLUSD",1753597465083,0.71,187.78,187.77,42.34566437]
["bitfinex","SOLUSD",1753597467313,0.71,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1753597467609,0.71,187.78,187.77,42.34566437]
["bitfinex","SOLUSD",1753597468295,0.71,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1753597468498,0.71,187.78,187.77,42.34566437]
["bitfinex","SOLUSD",1753597469615,0.03,187.79,187.77,42.34566437]
["bitfinex","SOLUSD",1753597470000,0.72,187.79,187.77,42.34566437]
["bitfinex","SOLUSD",1753597470913,0.72,187.79,187.78,37.02]
["bitfinex","SOLUSD",1753597471114,0.03,187.79,187.76,5.32586811]
["bitfinex","SOLUSD",1753597471306,0.03,187.79,187.77,37.02]
["bitfinex","SOLUSD",1753597471698,0.72,187.79,187.77,37.02]
["bitfinex","SOLUSD",1753597472520,0.69,187.78,187.77,37.02]
["bitfinex","SOLUSD",1753597473715,0.69,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753597473913,0.69,187.78,187.76,37.02]
["bitfinex","SOLUSD",1753597476005,0.69,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753597476006,2.67384981,187.77,187.75,0.06]
["bitfinex","SOLUSD",1753597476205,3.8961611,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597476392,3.8961611,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597476914,29.8961611,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597478210,35.22210911,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597478391,29.8961611,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597479495,35.22210911,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597480208,35.22210911,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597480408,35.22210911,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597480806,35.22210911,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597481005,35.22210911,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597484601,29.8961611,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597484810,29.8961611,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597485020,29.8961611,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597486215,27.22231129,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597486518,29.8961611,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597487714,29.8961611,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597487899,29.8961611,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597488099,3.8961611,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597488798,9.22210911,187.76,187.75,37.08]
["bitfinex","SOLUSD",1753597490217,9.22210911,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597491501,3.8961611,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597493610,9.22210911,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597502321,13.16735173,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597503239,30.23635884,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597503729,13.45198952,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597504128,9.50643225,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597506311,9.53643225,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753597507942,9.53643225,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753597508136,3.35384981,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753597508517,3.35384981,187.75,187.71,0.06]
["bitfinex","SOLUSD",1753597508518,26.0,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753597508727,28.67384981,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753597509034,29.35384981,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753597510135,5.32736668,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753597510366,19.90892702,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753597511437,9.21352778,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753597512032,9.21352778,187.71,187.67,0.06]
["bitfinex","SOLUSD",1753597512033,26.0,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753597512234,29.2061611,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753597512548,29.8861611,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753597513118,26.0,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753597513341,26.0,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597513544,3.2061611,187.63,187.62,0.75]
["bitfinex","SOLUSD",1753597513851,29.8861611,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597514152,3.8861611,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597514739,5.40154998,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597515950,10.73118809,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597516135,36.73118809,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597516343,10.73118809,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597516631,53.8001952,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597516829,10.73118809,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597518065,36.73118809,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597518559,10.73118809,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597520129,36.73118809,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597520437,10.73118809,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753597521446,0.28432314,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753597521661,5.15356183,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753597522552,10.48348401,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753597524764,31.45740667,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753597525060,9.86511181,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753597526151,0.28432314,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597526337,9.33280052,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597526539,14.66329092,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597526939,9.51972909,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597527147,9.51972909,187.6,187.59,0.74]
["bitfinex","SOLUSD",1753597527436,9.51972909,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597529061,9.51972909,187.6,187.59,0.74]
["bitfinex","SOLUSD",1753597529364,35.51972909,187.6,187.59,0.74]
["bitfinex","SOLUSD",1753597529543,35.51972909,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597532571,30.18923869,187.6,187.59,0.74]
["bitfinex","SOLUSD",1753597533143,4.18923869,187.61,187.59,0.74]
["bitfinex","SOLUSD",1753597533346,30.18923869,187.61,187.59,0.74]
["bitfinex","SOLUSD",1753597533970,4.18923869,187.61,187.59,0.74]
["bitfinex","SOLUSD",1753597536666,0.53231129,187.63,187.6,37.04]
["bitfinex","SOLUSD",1753597536867,4.21923869,187.65,187.61,0.68]
["bitfinex","SOLUSD",1753597537556,4.18923869,187.64,187.61,0.68]
["bitfinex","SOLUSD",1753597538271,4.21923869,187.65,187.61,0.68]
["bitfinex","SOLUSD",1753597539771,0.03,187.65,187.61,6.01012329]
["bitfinex","SOLUSD",1753597539952,0.03,187.65,187.62,0.68]
["bitfinex","SOLUSD",1753597540277,0.03,187.65,187.63,7.8886]
["bitfinex","SOLUSD",1753597540646,0.03,187.65,187.64,0.68]
["bitfinex","SOLUSD",1753597544556,0.03,187.65,187.64,6.00935408]
["bitfinex","SOLUSD",1753597545079,0.03,187.65,187.64,9.51859277]
["bitfinex","SOLUSD",1753597545254,0.03,187.65,187.64,10.19859277]
["bitfinex","SOLUSD",1753597546461,0.03,187.65,187.64,27.26759988]
["bitfinex","SOLUSD",1753597549071,0.03,187.65,187.64,64.28759988]
["bitfinex","SOLUSD",1753597555193,0.03,187.65,187.64,47.21859277]
["bitfinex","SOLUSD",1753597558070,0.03,187.65,187.64,42.34935408]
["bitfinex","SOLUSD",1753597558461,0.03,187.65,187.64,46.53859277]
["bitfinex","SOLUSD",1753597558666,0.03,187.65,187.64,37.02]
["bitfinex","SOLUSD",1753597560091,0.74,187.65,187.64,37.02]
["bitfinex","SOLUSD",1753597563390,4.92923869,187.65,187.64,37.02]
["bitfinex","SOLUSD",1753597563598,10.25830876,187.65,187.64,37.02]
["bitfinex","SOLUSD",1753597565196,4.92923869,187.65,187.64,37.02]
["bitfinex","SOLUSD",1753597565376,10.25830876,187.65,187.64,37.02]
["bitfinex","SOLUSD",1753597574913,36.25830876,187.65,187.64,37.02]
["bitfinex","SOLUSD",1753597576319,26.0,187.62,187.59,0.06]
["bitfinex","SOLUSD",1753597576509,4.18923869,187.6,187.59,37.08]
["bitfinex","SOLUSD",1753597576718,4.89923869,187.6,187.59,37.08]
["bitfinex","SOLUSD",1753597576889,0.71,187.6,187.59,37.08]
["bitfinex","SOLUSD",1753597579789,10.22944734,187.61,187.59,37.08]
["bitfinex","SOLUSD",1753597580809,4.89923869,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597581003,5.43154998,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597581984,10.76204038,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597585722,13.54279139,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597592822,13.57279139,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597594829,12.06499845,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597603836,22.79078145,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597604044,26.73654959,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597608743,16.01076659,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597611046,16.01216946,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597612245,16.01355024,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597613028,12.06499845,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597613551,16.0144324,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597619055,16.02440863,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597619442,15.31440863,187.6,187.59,0.73]
["bitfinex","SOLUSD",1753597620147,15.31440863,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597623530,15.97440863,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597623728,26.70019163,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597624049,30.26556627,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597624740,19.53978327,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597624938,15.97440863,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597625333,30.27689808,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597625950,18.89111508,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753597626166,50.22325048,187.6,187.58,1e-08]
["bitfinex","SOLUSD",1753597626460,29.93135306,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753597627042,35.26212762,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753597627443,39.2298695,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753597627839,37.2448253,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753597628749,33.27708342,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753597629747,0.14216157,187.58,187.56,0.06]
["bitfinex","SOLUSD",1753597629950,36.74961304,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753597630488,39.53101086,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753597631268,44.86235382,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753597631565,45.52235382,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753597632268,19.52235382,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753597632770,19.52235382,187.57,187.51,0.06]
["bitfinex","SOLUSD",1753597632771,26.0,187.54,187.51,0.06]
["bitfinex","SOLUSD",1753597632984,10.21730175,187.53,187.51,0.06]
["bitfinex","SOLUSD",1753597633173,10.74961304,187.53,187.51,0.73]
["bitfinex","SOLUSD",1753597633376,10.74961304,187.53,187.51,0.06]
["bitfinex","SOLUSD",1753597633754,10.7421243,187.53,187.51,0.06]
["bitfinex","SOLUSD",1753597633949,16.07460443,187.53,187.51,0.06]
["bitfinex","SOLUSD",1753597634168,15.54229314,187.53,187.51,0.06]
["bitfinex","SOLUSD",1753597634368,11.9769185,187.53,187.51,0.73]
["bitfinex","SOLUSD",1753597634668,26.0,187.5,187.46,0.67]
["bitfinex","SOLUSD",1753597634971,28.68144575,187.47,187.42,8.2337]
["bitfinex","SOLUSD",1753597635152,2.68144575,187.45,187.42,8.2337]
["bitfinex","SOLUSD",1753597635351,2.68144575,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753597635572,2.68144575,187.45,187.44,0.73]
["bitfinex","SOLUSD",1753597641477,2.68144575,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753597641678,8.01620168,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753597643575,8.67620168,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753597647270,45.77620168,187.45,187.42,0.2]
["bitfinex","SOLUSD",1753597647477,2.68144575,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597648380,8.69677093,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597650894,8.01677093,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597651196,2.68144575,187.43,187.42,0.86]
["bitfinex","SOLUSD",1753597651368,8.01677093,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597651976,8.01677093,187.43,187.42,0.86]
["bitfinex","SOLUSD",1753597652879,8.01677093,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597653578,8.54908222,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597654504,8.01677093,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597655193,8.69677093,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597656799,8.01677093,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597658019,8.54908222,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597658883,8.01677093,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597659188,8.69677093,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597662288,45.79677093,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597665001,46.08109407,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597668281,50.00503781,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753597668486,49.98503781,187.43,187.41,0.2]
["bitfinex","SOLUSD",1753597668808,14.61954004,187.42,187.4,0.2]
["bitfinex","SOLUSD",1753597669011,50.48722875,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753597669310,51.16722875,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753597669499,56.50312331,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753597670379,8.69734031,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753597670604,45.79734031,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753597670806,45.77734031,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753597671613,56.50312331,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753597672401,60.43056338,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753597673203,49.63488652,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753597673407,60.71488652,187.41,187.4,0.2]
["bitfinex","SOLUSD",1753597673604,0.28432314,187.4,187.39,0.2]
["bitfinex","SOLUSD",1753597673785,44.83189229,187.4,187.39,0.2]
["bitfinex","SOLUSD",1753597674511,26.0,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753597674694,6.05646405,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753597674902,8.7379098,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753597676190,9.02223294,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753597676510,16.49477026,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753597677416,16.49477026,187.39,187.34,0.06]
["bitfinex","SOLUSD",1753597677417,26.0,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753597677593,3.21375704,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597677789,29.21375704,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597678306,34.55136045,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597679499,35.27136045,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597679890,34.55136045,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597680407,35.27136045,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597680601,34.55136045,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597681596,38.48799352,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597682316,71.63136045,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597683518,76.28831673,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597684311,76.28951796,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597685812,72.35136045,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597686014,76.28931549,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597687435,76.29049543,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597687740,39.21049543,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597687914,76.29049543,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597689515,38.49049543,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597689715,75.57049543,187.35,187.34,0.78]
["bitfinex","SOLUSD",1753597689931,71.63136045,187.35,187.34,0.78]
["bitfinex","SOLUSD",1753597690227,71.63136045,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597691224,74.41359336,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597692823,37.33359336,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597693031,74.41359336,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597696017,2.78223291,187.35,187.34,0.78]
["bitfinex","SOLUSD",1753597696211,2.68144575,187.35,187.34,0.78]
["bitfinex","SOLUSD",1753597698433,2.68144575,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753597700009,2.68144575,187.35,187.34,0.78]
["bitfinex","SOLUSD",1753597702625,3.34412819,187.38,187.34,0.78]
["bitfinex","SOLUSD",1753597702839,2.68144575,187.37,187.34,6.11783936]
["bitfinex","SOLUSD",1753597703137,0.03,187.38,187.35,0.72]
["bitfinex","SOLUSD",1753597703631,2.71144575,187.38,187.35,0.72]
["bitfinex","SOLUSD",1753597704218,2.71144575,187.38,187.35,6.05749529]
["bitfinex","SOLUSD",1753597704536,2.71144575,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753597706628,2.71144575,187.38,187.35,5.33749529]
["bitfinex","SOLUSD",1753597706934,2.71144575,187.38,187.37,0.7]
["bitfinex","SOLUSD",1753597707108,2.71144575,187.38,187.35,0.7]
["bitfinex","SOLUSD",1753597707312,2.68144575,187.36,187.35,0.7]
["bitfinex","SOLUSD",1753597708046,2.68144575,187.37,187.35,0.7]
["bitfinex","SOLUSD",1753597708532,2.68144575,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753597708720,2.68144575,187.37,187.34,0.76]
["bitfinex","SOLUSD",1753597709432,2.68144575,187.37,187.35,0.7]
["bitfinex","SOLUSD",1753597709631,2.68144575,187.37,187.36,0.7]
["bitfinex","SOLUSD",1753597711715,2.71144575,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753597712414,2.71144575,187.38,187.34,5.39778782]
["bitfinex","SOLUSD",1753597712619,2.71144575,187.38,187.35,0.7]
["bitfinex","SOLUSD",1753597713743,2.71144575,187.38,187.34,5.39778782]
["bitfinex","SOLUSD",1753597714039,2.71144575,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753597714736,2.71144575,187.38,187.35,0.7]
["bitfinex","SOLUSD",1753597715324,3.38144575,187.38,187.35,0.7]
["bitfinex","SOLUSD",1753597715531,2.68144575,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753597715851,2.68144575,187.37,187.34,0.76]
["bitfinex","SOLUSD",1753597716041,2.68144575,187.37,187.34,6.09788514]
["bitfinex","SOLUSD",1753597717348,2.68144575,187.37,187.35,0.7]
["bitfinex","SOLUSD",1753597718123,0.03,187.38,187.35,6.03757679]
["bitfinex","SOLUSD",1753597718328,0.03,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753597718554,2.71144575,187.38,187.35,6.03757679]
["bitfinex","SOLUSD",1753597719247,3.38144575,187.38,187.35,6.03757679]
["bitfinex","SOLUSD",1753597719845,3.38144575,187.38,187.35,5.33757679]
["bitfinex","SOLUSD",1753597720430,3.38144575,187.38,187.35,6.03757679]
["bitfinex","SOLUSD",1753597721046,2.71144575,187.38,187.35,6.03757679]
["bitfinex","SOLUSD",1753597721650,2.71144575,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753597722327,0.03,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753597722544,2.71144575,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753597723851,0.03,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753597725350,0.03,187.38,187.36,6.03724637]
["bitfinex","SOLUSD",1753597725732,0.03,187.38,187.37,0.7]
["bitfinex","SOLUSD",1753597726731,0.03,187.38,187.35,6.09760341]
["bitfinex","SOLUSD",1753597727232,0.03,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753597727841,0.03,187.38,187.37,0.7]
["bitfinex","SOLUSD",1753597731756,3.38144575,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753597731952,0.67,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753597732130,3.35144575,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753597732957,0.67,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753597735164,2.71144575,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753597735338,3.38144575,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753597736431,0.7,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753597737252,0.7,187.38,187.35,0.74]
["bitfinex","SOLUSD",1753597740647,0.7,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753597742559,0.67,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753597744467,0.03,187.38,187.35,0.74]
["bitfinex","SOLUSD",1753597744845,0.7,187.38,187.35,0.74]
["bitfinex","SOLUSD",1753597745254,0.03,187.38,187.35,0.74]
["bitfinex","SOLUSD",1753597745472,0.03,187.38,187.36,0.68]
["bitfinex","SOLUSD",1753597746846,0.7,187.38,187.35,5.3975741]
["bitfinex","SOLUSD",1753597747047,0.03,187.38,187.36,0.68]
["bitfinex","SOLUSD",1753597747250,0.03,187.38,187.37,0.68]
["bitfinex","SOLUSD",1753597747448,0.03,187.38,187.36,0.68]
["bitfinex","SOLUSD",1753597748074,0.03,187.38,187.37,0.68]
["bitfinex","SOLUSD",1753597748947,0.03,187.38,187.37,43.07703367]
["bitfinex","SOLUSD",1753597749268,0.03,187.38,187.37,69.83768989]
["bitfinex","SOLUSD",1753597749565,0.03,187.38,187.37,71.48758989]
["bitfinex","SOLUSD",1753597750061,0.03,187.38,187.37,187.48758989]
["bitfinex","SOLUSD",1753597750269,0.03,187.38,187.37,186.95388653]
["bitfinex","SOLUSD",1753597753559,0.03,187.38,187.37,184.27244078]
["bitfinex","SOLUSD",1753597753765,0.03,187.38,187.37,186.95388653]
["bitfinex","SOLUSD",1753597760971,0.03,187.38,187.37,96.95388653]
["bitfinex","SOLUSD",1753597761175,0.03,187.38,187.37,97.48758989]
["bitfinex","SOLUSD",1753597766655,0.03,187.38,187.37,60.42758989]
["bitfinex","SOLUSD",1753597766862,3.39144575,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753597767065,0.68,187.37,187.36,37.04]
["bitfinex","SOLUSD",1753597767376,3.36144575,187.37,187.36,37.04]
["bitfinex","SOLUSD",1753597771664,0.03,187.38,187.36,42.37731853]
["bitfinex","SOLUSD",1753597772067,0.03,187.38,187.36,45.05876428]
["bitfinex","SOLUSD",1753597772363,0.03,187.38,187.36,42.37731853]
["bitfinex","SOLUSD",1753597774891,0.03,187.38,187.36,43.07731853]
["bitfinex","SOLUSD",1753597775066,0.03,187.38,187.36,45.75876428]
["bitfinex","SOLUSD",1753597775386,0.68,187.37,187.36,42.37731853]
["bitfinex","SOLUSD",1753597776470,0.68,187.37,187.36,37.04]
["bitfinex","SOLUSD",1753597776969,3.36144575,187.37,187.36,37.06]
["bitfinex","SOLUSD",1753597777404,0.68,187.37,187.36,37.06]
["bitfinex","SOLUSD",1753597778767,3.36144575,187.37,187.36,37.06]
["bitfinex","SOLUSD",1753597788883,0.03,187.38,187.36,42.39731853]
["bitfinex","SOLUSD",1753597789090,0.03,187.38,187.36,43.09731853]
["bitfinex","SOLUSD",1753597789300,0.03,187.38,187.37,0.7]
["bitfinex","SOLUSD",1753597791002,0.03,187.38,187.37,6.03703367]
["bitfinex","SOLUSD",1753597792208,0.03,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1753597793188,0.71,187.38,187.36,37.12]
["bitfinex","SOLUSD",1753597793397,0.71,187.38,187.37,37.06]
["bitfinex","SOLUSD",1753597796109,3.39144575,187.38,187.37,37.06]
["bitfinex","SOLUSD",1753597799110,2.71144575,187.38,187.37,37.06]
["bitfinex","SOLUSD",1753597800217,0.03,187.38,187.37,37.06]
["bitfinex","SOLUSD",1753597800403,0.03,187.38,187.37,37.74]
["bitfinex","SOLUSD",1753597800594,3.38144575,187.38,187.37,37.06]
["bitfinex","SOLUSD",1753597804618,7.33642632,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597804823,3.35144575,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597806411,2.68144575,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597807401,3.35144575,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597807919,2.68144575,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597808128,3.35144575,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597808813,2.68144575,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597809020,3.35144575,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597809818,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597809819,2.71144575,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597811388,2.71144575,187.38,187.36,0.74]
["bitfinex","SOLUSD",1753597811713,0.03,187.38,187.37,0.68]
["bitfinex","SOLUSD",1753597813189,0.03,187.38,187.36,5.39721618]
["bitfinex","SOLUSD",1753597813391,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597814194,3.99668965,187.38,187.36,0.74]
["bitfinex","SOLUSD",1753597816721,0.03,187.38,187.36,0.74]
["bitfinex","SOLUSD",1753597818622,0.7,187.38,187.36,5.39727896]
["bitfinex","SOLUSD",1753597818926,0.03,187.38,187.36,5.39727896]
["bitfinex","SOLUSD",1753597819425,0.03,187.38,187.36,6.07727896]
["bitfinex","SOLUSD",1753597820726,0.03,187.38,187.36,0.74]
["bitfinex","SOLUSD",1753597821724,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597821902,0.7,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597824007,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597824514,0.74,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597827327,3.42144575,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597827731,0.71,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597828228,3.39144575,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597829209,12.69428526,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597833826,12.690613,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597834731,7.35357933,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597835139,12.690613,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597837517,3.96213358,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597837722,2.68144575,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597838061,2.71144575,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597838341,2.71144575,187.38,187.36,0.73]
["bitfinex","SOLUSD",1753597841316,0.03,187.38,187.37,0.67]
["bitfinex","SOLUSD",1753597841518,0.03,187.38,187.37,37.71]
["bitfinex","SOLUSD",1753597841711,0.03,187.38,187.37,40.67576889]
["bitfinex","SOLUSD",1753597842241,0.03,187.38,187.37,37.99432314]
["bitfinex","SOLUSD",1753597843639,0.74,187.38,187.37,37.04]
["bitfinex","SOLUSD",1753597844918,3.42144575,187.38,187.37,37.04]
["bitfinex","SOLUSD",1753597845842,12.71893579,187.38,187.37,37.04]
["bitfinex","SOLUSD",1753597846329,12.71893579,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597846529,3.39144575,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597847931,8.72847942,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597848187,12.68900648,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597848830,14.20685977,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597849942,4.90929904,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597850139,0.71,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597850443,4.90929904,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597851227,10.24633271,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597851438,14.20573154,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597853943,17.76864922,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597854556,40.20573154,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597855257,40.20488774,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597857937,43.76824534,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597858132,40.20603872,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597858337,43.76912334,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597858657,40.20603872,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597860460,43.76894608,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597860661,40.20603872,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597860838,43.76894608,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597861542,40.20603872,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597861740,43.7687471,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597861954,42.98600095,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597862257,6.73966824,187.37,187.36,0.77]
["bitfinex","SOLUSD",1753597862462,0.03,187.38,187.36,0.77]
["bitfinex","SOLUSD",1753597863367,4.22929904,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597864762,9.56611571,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597864966,4.19929904,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597865359,4.89929904,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597865844,5.43161033,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597866277,10.768644,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597866566,14.73060165,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597868377,14.19829036,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597868691,10.23633271,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597868882,9.53633271,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597869886,4.19929904,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597871989,8.16661441,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597872300,4.19929904,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597874071,4.22929904,187.38,187.36,0.77]
["bitfinex","SOLUSD",1753597878703,0.03,187.38,187.36,0.77]
["bitfinex","SOLUSD",1753597880292,4.22929904,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597880981,4.92929904,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597885007,3.41680804,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597885389,2.68680804,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597888078,0.73,187.38,187.36,0.71]
["bitfinex","SOLUSD",1753597888079,0.03,187.38,187.36,0.71]
["bitfinex","SOLUSD",1753597888900,0.03,187.38,187.37,0.65]
["bitfinex","SOLUSD",1753597890315,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597892414,0.03,187.38,187.36,0.71]
["bitfinex","SOLUSD",1753597893085,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597894212,0.03,187.38,187.36,0.71]
["bitfinex","SOLUSD",1753597895708,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597895909,0.03,187.38,187.37,0.65]
["bitfinex","SOLUSD",1753597896212,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597896414,0.03,187.38,187.36,0.71]
["bitfinex","SOLUSD",1753597898527,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597899803,0.03,187.38,187.36,0.71]
["bitfinex","SOLUSD",1753597904999,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597906606,0.74,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597908708,0.71,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597912937,2.71680804,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597913427,0.03,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597913612,0.03,187.38,187.37,0.65]
["bitfinex","SOLUSD",1753597914833,0.03,187.38,187.36,0.76]
["bitfinex","SOLUSD",1753597917933,0.74,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597919642,0.71,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753597920522,2.71680804,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597920722,0.74,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753597920929,0.03,187.38,187.36,0.76]
["bitfinex","SOLUSD",1753597921114,0.03,187.38,187.37,0.7]
["bitfinex","SOLUSD",1753597921743,0.03,187.38,187.37,3.67113118]
["bitfinex","SOLUSD",1753597922440,0.03,187.38,187.37,0.98432314]
["bitfinex","SOLUSD",1753597922827,0.03,187.38,187.37,6.32135681]
["bitfinex","SOLUSD",1753597929851,0.03,187.38,187.37,5.62135681]
["bitfinex","SOLUSD",1753597932254,0.03,187.38,187.37,6.32135681]
["bitfinex","SOLUSD",1753597934455,0.03,187.38,187.37,43.36135681]
["bitfinex","SOLUSD",1753597936764,0.03,187.38,187.37,60.14604078]
["bitfinex","SOLUSD",1753597937068,0.03,187.38,187.37,62.83284882]
["bitfinex","SOLUSD",1753597939141,0.03,187.38,187.37,63.36655218]
["bitfinex","SOLUSD",1753597942148,0.03,187.38,187.37,63.42655218]
["bitfinex","SOLUSD",1753597952679,0.03,187.38,187.37,62.72655218]
["bitfinex","SOLUSD",1753597955265,0.03,187.38,187.37,63.40655218]
["bitfinex","SOLUSD",1753597955758,0.03,187.38,187.37,62.72655218]
["bitfinex","SOLUSD",1753597957376,0.03,187.38,187.37,63.40655218]
["bitfinex","SOLUSD",1753597958883,0.03,187.38,187.37,60.71974414]
["bitfinex","SOLUSD",1753597959092,0.03,187.38,187.37,63.40655218]
["bitfinex","SOLUSD",1753597965588,0.03,187.38,187.37,62.72655218]
["bitfinex","SOLUSD",1753597966791,0.03,187.38,187.37,63.40655218]
["bitfinex","SOLUSD",1753597969473,0.03,187.38,187.37,153.40655218]
["bitfinex","SOLUSD",1753597969675,0.03,187.38,187.37,152.87284882]
["bitfinex","SOLUSD",1753597970201,1e-08,187.38,187.37,152.87284882]
["bitfinex","SOLUSD",1753597980983,0.72000001,187.38,187.37,115.15284882]
["bitfinex","SOLUSD",1753597981286,0.72000001,187.38,187.37,59.20171764]
["bitfinex","SOLUSD",1753597981598,0.72000001,187.38,187.37,59.48604078]
["bitfinex","SOLUSD",1753597982401,0.72000001,187.38,187.37,59.20171764]
["bitfinex","SOLUSD",1753597982785,0.72000001,187.38,187.37,59.48604078]
["bitfinex","SOLUSD",1753597991408,1e-08,187.38,187.37,59.48604078]
["bitfinex","SOLUSD",1753597991709,1e-08,187.38,187.37,62.83284882]
["bitfinex","SOLUSD",1753597992505,1e-08,187.38,187.37,152.83284882]
["bitfinex","SOLUSD",1753597994904,1e-08,187.38,187.37,152.17284882]
["bitfinex","SOLUSD",1753597998604,0.72000001,187.38,187.37,149.20171764]
["bitfinex","SOLUSD",1753597998916,0.72000001,187.38,187.37,149.34387921]
["bitfinex","SOLUSD",1753597999117,0.72000001,187.38,187.37,149.48604078]
["bitfinex","SOLUSD",1753597999826,0.72000001,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753597999997,3.40680805,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598003500,0.72000001,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598007621,3.40680805,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598010611,0.72000001,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598010803,3.40680805,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598016406,0.72000001,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598016714,3.40680805,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598018048,0.72000001,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598019235,1e-08,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598019425,3.39680805,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598019629,2.68680805,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598019827,3.39680805,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598023931,8.7335569,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753598026332,8.7335569,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598029552,9.26586819,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598033846,13.23555111,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598034045,39.23555111,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598034245,42.8113207,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598034425,42.81091468,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598035940,45.59529481,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598038035,82.61529481,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598038726,78.64601791,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598038925,82.61594502,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598042661,79.92913698,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598042860,82.61594502,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598048354,56.61594502,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753598048864,56.61594502,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1753598050751,26.0,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598050970,73.78481603,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598051151,74.48481603,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598051866,79.82213456,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598052572,79.82530214,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598055463,79.82406327,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598056187,82.60878426,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598059792,79.92197622,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598059960,82.60878426,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598060763,77.93692844,187.36,187.35,0.76]
["bitfinex","SOLUSD",1753598060965,34.65435081,187.36,187.35,0.76]
["bitfinex","SOLUSD",1753598061157,37.34115885,187.36,187.35,0.76]
["bitfinex","SOLUSD",1753598064184,37.34115885,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598064785,37.34115885,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753598065193,37.34115885,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598066290,37.34115885,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753598066859,34.65435081,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753598067073,37.34115885,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753598067388,37.34115885,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598067690,40.92011609,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753598068894,40.92011609,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753598068895,2.78472099,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753598069088,2.68680804,187.37,187.35,0.78]
["bitfinex","SOLUSD",1753598069576,1e-08,187.38,187.35,7.081]
["bitfinex","SOLUSD",1753598069983,1e-08,187.38,187.36,2.3189]
["bitfinex","SOLUSD",1753598070392,1e-08,187.38,187.37,0.72]
["bitfinex","SOLUSD",1753598070906,1e-08,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1753598071105,1e-08,187.38,187.37,25.81284882]
["bitfinex","SOLUSD",1753598071476,0.03,187.42,187.38,23.37000711]
["bitfinex","SOLUSD",1753598071677,0.03,187.42,187.39,17.06900711]
["bitfinex","SOLUSD",1753598072101,0.03,187.42,187.4,0.72]
["bitfinex","SOLUSD",1753598072979,0.03,187.42,187.4,6.05614375]
["bitfinex","SOLUSD",1753598073394,0.03,187.42,187.41,0.72]
["bitfinex","SOLUSD",1753598075885,0.03,187.42,187.39,0.72]
["bitfinex","SOLUSD",1753598076097,2.68680804,187.4,187.38,37.02]
["bitfinex","SOLUSD",1753598076399,1.22231129,187.41,187.38,37.02]
["bitfinex","SOLUSD",1753598076400,3.37680804,187.39,187.38,37.02]
["bitfinex","SOLUSD",1753598076609,3.37680804,187.39,187.36,1.5989]
["bitfinex","SOLUSD",1753598076799,2.68680804,187.38,187.36,1.5989]
["bitfinex","SOLUSD",1753598077397,2.68680804,187.39,187.36,2.3189]
["bitfinex","SOLUSD",1753598077584,2.68680804,187.39,187.37,0.72]
["bitfinex","SOLUSD",1753598078716,2.68680804,187.39,187.36,1.5989]
["bitfinex","SOLUSD",1753598078884,4.19767281,187.39,187.36,2.3189]
["bitfinex","SOLUSD",1753598080499,4.19767281,187.38,187.36,2.3189]
["bitfinex","SOLUSD",1753598080698,4.19767281,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753598081009,4.19767281,187.38,187.35,0.78]
["bitfinex","SOLUSD",1753598082008,0.69,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753598082212,4.88767281,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753598083002,4.88767281,187.38,187.35,0.78]
["bitfinex","SOLUSD",1753598084613,4.19767281,187.38,187.35,0.78]
["bitfinex","SOLUSD",1753598085192,4.88767281,187.38,187.35,0.78]
["bitfinex","SOLUSD",1753598086508,4.19767281,187.38,187.35,0.78]
["bitfinex","SOLUSD",1753598086809,4.88767281,187.38,187.35,0.78]
["bitfinex","SOLUSD",1753598087398,4.19767281,187.38,187.35,0.78]
["bitfinex","SOLUSD",1753598088904,4.88767281,187.38,187.35,0.78]
["bitfinex","SOLUSD",1753598089112,4.88767281,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753598091514,4.88767281,187.38,187.35,0.78]
["bitfinex","SOLUSD",1753598093917,4.19767281,187.39,187.36,0.72]
["bitfinex","SOLUSD",1753598094493,2.78353216,187.41,187.36,0.72]
["bitfinex","SOLUSD",1753598094494,8.11944564,187.41,187.36,0.72]
["bitfinex","SOLUSD",1753598094701,8.11944564,187.41,187.35,5.39756333]
["bitfinex","SOLUSD",1753598094702,4.87767281,187.4,187.37,37.72]
["bitfinex","SOLUSD",1753598095117,6.98120497,187.41,187.38,0.7]
["bitfinex","SOLUSD",1753598095423,2.78353216,187.41,187.37,37.02]
["bitfinex","SOLUSD",1753598095600,4.22767281,187.42,187.39,0.7]
["bitfinex","SOLUSD",1753598095798,4.22767281,187.42,187.4,0.7]
["bitfinex","SOLUSD",1753598096319,0.03,187.42,187.4,0.7]
["bitfinex","SOLUSD",1753598097126,0.03,187.42,187.38,6.0366871]
["bitfinex","SOLUSD",1753598097322,0.03,187.42,187.38,5.3366871]
["bitfinex","SOLUSD",1753598097529,0.03,187.42,187.39,0.7]
["bitfinex","SOLUSD",1753598099524,0.71,187.42,187.39,0.7]
["bitfinex","SOLUSD",1753598102736,3.39539473,187.42,187.39,0.7]
["bitfinex","SOLUSD",1753598104337,0.03,187.42,187.38,5.3366871]
["bitfinex","SOLUSD",1753598104519,0.03,187.42,187.4,0.7]
["bitfinex","SOLUSD",1753598104713,0.03,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753598104918,0.03,187.42,187.41,37.7]
["bitfinex","SOLUSD",1753598105217,0.03,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753598118750,2.71539473,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753598119045,3.39539473,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753598126958,2.71539473,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753598128956,0.03,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753598136366,3.43539473,187.42,187.41,37.0]
["bitfinex","SOLUSD",1753598136668,7.95027047,187.42,187.35,90.77]
["bitfinex","SOLUSD",1753598136866,2.68539473,187.39,187.36,37.0]
["bitfinex","SOLUSD",1753598137047,3.40539473,187.39,187.36,37.0]
["bitfinex","SOLUSD",1753598137369,3.40539473,187.39,187.36,37.71]
["bitfinex","SOLUSD",1753598137755,8.74186644,187.39,187.36,37.71]
["bitfinex","SOLUSD",1753598138455,8.74186644,187.39,187.36,0.71]
["bitfinex","SOLUSD",1753598138657,0.72,187.38,187.37,37.0]
["bitfinex","SOLUSD",1753598139171,3.40539473,187.38,187.37,37.0]
["bitfinex","SOLUSD",1753598139361,8.74214358,187.38,187.37,37.0]
["bitfinex","SOLUSD",1753598139562,12.72503882,187.38,187.37,37.0]
["bitfinex","SOLUSD",1753598140045,8.74214358,187.38,187.37,37.0]
["bitfinex","SOLUSD",1753598140757,8.74193341,187.39,187.37,37.0]
["bitfinex","SOLUSD",1753598142758,2.68539473,187.38,187.37,37.0]
["bitfinex","SOLUSD",1753598146172,2.68539473,187.39,187.37,37.71]
["bitfinex","SOLUSD",1753598146566,2.68539473,187.4,187.38,0.71]
["bitfinex","SOLUSD",1753598147982,2.71539473,187.42,187.38,6.04671544]
["bitfinex","SOLUSD",1753598148166,2.71539473,187.42,187.39,0.71]
["bitfinex","SOLUSD",1753598148501,2.71539473,187.42,187.4,37.0]
["bitfinex","SOLUSD",1753598148882,2.71539473,187.42,187.4,37.71]
["bitfinex","SOLUSD",1753598149268,3.43539473,187.42,187.4,37.0]
["bitfinex","SOLUSD",1753598150878,2.71539473,187.42,187.4,37.71]
["bitfinex","SOLUSD",1753598151484,0.03,187.42,187.4,37.71]
["bitfinex","SOLUSD",1753598152186,0.03,187.42,187.4,37.0]
["bitfinex","SOLUSD",1753598152360,0.03,187.42,187.4,37.71]
["bitfinex","SOLUSD",1753598152768,0.03,187.42,187.41,0.71]
["bitfinex","SOLUSD",1753598155186,0.03,187.42,187.4,37.0]
["bitfinex","SOLUSD",1753598156093,0.03,187.42,187.41,0.69]
["bitfinex","SOLUSD",1753598156277,0.03,187.42,187.4,37.69]
["bitfinex","SOLUSD",1753598156476,0.03,187.42,187.41,0.69]
["bitfinex","SOLUSD",1753598159190,0.03,187.42,187.4,37.69]
["bitfinex","SOLUSD",1753598161771,0.7,187.42,187.41,36.98]
["bitfinex","SOLUSD",1753598163874,0.03,187.42,187.41,36.98]
["bitfinex","SOLUSD",1753598171289,0.03,187.42,187.41,37.67]
["bitfinex","SOLUSD",1753598172876,0.03,187.42,187.41,36.98]
["bitfinex","SOLUSD",1753598177293,0.03,187.42,187.41,37.67]
["bitfinex","SOLUSD",1753598178305,0.03,187.42,187.41,36.98]
["bitfinex","SOLUSD",1753598181613,0.03,187.42,187.41,45.97561243]
["bitfinex","SOLUSD",1753598182784,0.03,187.42,187.41,62.7602964]
["bitfinex","SOLUSD",1753598188908,0.03,187.42,187.41,63.29388585]
["bitfinex","SOLUSD",1753598189922,0.03,187.43,187.42,17.06900711]
["bitfinex","SOLUSD",1753598190217,0.03,187.43,187.42,20.44440184]
["bitfinex","SOLUSD",1753598191806,0.03,187.43,187.42,25.7800117]
["bitfinex","SOLUSD",1753598192404,0.03,187.46,187.45,43.06900711]
["bitfinex","SOLUSD",1753598192598,0.03,187.46,187.45,91.09627743]
["bitfinex","SOLUSD",1753598192797,0.03,187.46,187.45,91.78627743]
["bitfinex","SOLUSD",1753598193406,0.03,187.46,187.45,96.15934543]
["bitfinex","SOLUSD",1753598194027,0.03,187.46,187.45,101.49410136]
["bitfinex","SOLUSD",1753598196421,0.03,187.46,187.45,145.99570136]
["bitfinex","SOLUSD",1753598196619,0.03,187.46,187.45,182.42222577]
["bitfinex","SOLUSD",1753598200228,0.03,187.46,187.45,183.11222577]
["bitfinex","SOLUSD",1753598201829,0.03,187.47,187.46,17.06900711]
["bitfinex","SOLUSD",1753598201830,1e-08,187.47,187.46,17.06900711]
["bitfinex","SOLUSD",1753598202033,1e-08,187.47,187.46,118.80624897]
["bitfinex","SOLUSD",1753598202230,0.03,187.5,187.49,43.06900711]
["bitfinex","SOLUSD",1753598202416,0.03,187.5,187.49,85.88549607]
["bitfinex","SOLUSD",1753598202618,0.03,187.5,187.49,83.93776361]
["bitfinex","SOLUSD",1753598204321,0.03,187.5,187.49,89.2713814]
["bitfinex","SOLUSD",1753598206535,0.66,187.54,187.5,17.06900711]
["bitfinex","SOLUSD",1753598206831,0.66,187.54,187.53,19.75440184]
["bitfinex","SOLUSD",1753598207043,0.03,187.55,187.53,56.71440184]
["bitfinex","SOLUSD",1753598207334,0.69,187.55,187.54,19.75440184]
["bitfinex","SOLUSD",1753598207637,0.69,187.55,187.54,20.28762141]
["bitfinex","SOLUSD",1753598208433,0.69,187.55,187.54,17.60222668]
["bitfinex","SOLUSD",1753598208639,0.69,187.55,187.54,19.75440184]
["bitfinex","SOLUSD",1753598209819,0.69,187.55,187.54,17.06900711]
["bitfinex","SOLUSD",1753598210135,0.69,187.55,187.54,25.08659763]
["bitfinex","SOLUSD",1753598212328,0.69,187.55,187.54,25.6198172]
["bitfinex","SOLUSD",1753598213237,0.03,187.55,187.54,25.6198172]
["bitfinex","SOLUSD",1753598217128,0.03,187.55,187.54,115.6198172]
["bitfinex","SOLUSD",1753598217456,0.03,187.55,187.54,115.78659763]
["bitfinex","SOLUSD",1753598218047,0.03,187.55,187.54,115.08659763]
["bitfinex","SOLUSD",1753598220734,0.73,187.55,187.54,115.08659763]
["bitfinex","SOLUSD",1753598221449,0.03,187.55,187.54,115.08659763]
["bitfinex","SOLUSD",1753598223327,0.03,187.55,187.54,115.78659763]
["bitfinex","SOLUSD",1753598225551,0.03,187.55,187.54,112.4012029]
["bitfinex","SOLUSD",1753598225945,0.73,187.55,187.54,115.08659763]
["bitfinex","SOLUSD",1753598228229,0.73,187.55,187.54,107.06900711]
["bitfinex","SOLUSD",1753598228554,0.73,187.55,187.54,152.02659763]
["bitfinex","SOLUSD",1753598229049,0.73,187.55,187.54,62.02659763]
["bitfinex","SOLUSD",1753598229250,0.73,187.55,187.54,39.90971787]
["bitfinex","SOLUSD",1753598229556,0.73,187.55,187.54,37.22432314]
["bitfinex","SOLUSD",1753598231533,0.73,187.55,187.54,39.90971787]
["bitfinex","SOLUSD",1753598231733,0.73,187.55,187.54,45.24191366]
["bitfinex","SOLUSD",1753598232958,0.73,187.55,187.54,37.22432314]
["bitfinex","SOLUSD",1753598234461,0.73,187.55,187.54,39.90971787]
["bitfinex","SOLUSD",1753598235869,0.73,187.55,187.54,37.22432314]
["bitfinex","SOLUSD",1753598236336,0.73,187.55,187.54,42.55651893]
["bitfinex","SOLUSD",1753598243656,0.73,187.55,187.54,37.22432314]
["bitfinex","SOLUSD",1753598247670,0.73,187.55,187.54,42.55651893]
["bitfinex","SOLUSD",1753598248367,0.03,187.55,187.54,42.55651893]
["bitfinex","SOLUSD",1753598263170,0.03,187.55,187.54,45.24191366]
["bitfinex","SOLUSD",1753598267758,0.03,187.55,187.54,62.70659763]
["bitfinex","SOLUSD",1753598270271,0.03,187.55,187.54,152.70659763]
["bitfinex","SOLUSD",1753598276195,0.03,187.55,187.54,178.70659763]
["bitfinex","SOLUSD",1753598276491,1e-08,187.55,187.54,152.70659763]
["bitfinex","SOLUSD",1753598280479,1e-08,187.57,187.56,43.06900711]
["bitfinex","SOLUSD",1753598280671,1e-08,187.57,187.56,88.53919177]
["bitfinex","SOLUSD",1753598280876,1e-08,187.57,187.56,89.22919177]
["bitfinex","SOLUSD",1753598281896,1e-08,187.57,187.56,179.22919177]
["bitfinex","SOLUSD",1753598282095,1e-08,187.57,187.56,178.00602905]
["bitfinex","SOLUSD",1753598282896,1e-08,187.57,187.56,178.69602905]
["bitfinex","SOLUSD",1753598292197,1e-08,187.57,187.56,178.00602905]
["bitfinex","SOLUSD",1753598296907,0.67000001,187.57,187.56,178.00602905]
["bitfinex","SOLUSD",1753598297310,0.67000001,187.57,187.56,177.86386748]
["bitfinex","SOLUSD",1753598297494,0.67000001,187.57,187.56,178.00602905]
["bitfinex","SOLUSD",1753598297908,0.67000001,187.57,187.56,175.32063432]
["bitfinex","SOLUSD",1753598298644,0.67000001,187.57,187.56,178.00602905]
["bitfinex","SOLUSD",1753598301919,1e-08,187.57,187.56,178.69602905]
["bitfinex","SOLUSD",1753598302098,1e-08,187.57,187.56,152.69602905]
["bitfinex","SOLUSD",1753598307405,1e-08,187.57,187.56,152.75602905]
["bitfinex","SOLUSD",1753598310128,0.03,187.6,187.59,16.78468397]
["bitfinex","SOLUSD",1753598310315,0.03,187.6,187.59,147.20747929]
["bitfinex","SOLUSD",1753598310511,0.03,187.6,187.59,146.67440184]
["bitfinex","SOLUSD",1753598312231,0.03,187.6,187.59,152.0051764]
["bitfinex","SOLUSD",1753598313424,0.1,187.61,187.6,0.28432314]
["bitfinex","SOLUSD",1753598313620,0.1,187.61,187.6,20.28745088]
["bitfinex","SOLUSD",1753598313825,0.1,187.62,187.61,43.06900711]
["bitfinex","SOLUSD",1753598314129,0.72,187.64,187.62,22.39892929]
["bitfinex","SOLUSD",1753598314335,0.72,187.64,187.62,25.61731623]
["bitfinex","SOLUSD",1753598314719,0.72,187.64,187.62,115.61731623]
["bitfinex","SOLUSD",1753598314930,0.72,187.64,187.62,115.08432402]
["bitfinex","SOLUSD",1753598318840,0.03,187.64,187.62,115.08432402]
["bitfinex","SOLUSD",1753598319047,0.72,187.63,187.62,115.08432402]
["bitfinex","SOLUSD",1753598319819,0.72,187.63,187.62,112.39892929]
["bitfinex","SOLUSD",1753598320018,0.72,187.63,187.62,149.29892929]
["bitfinex","SOLUSD",1753598320619,0.72,187.63,187.62,151.98432402]
["bitfinex","SOLUSD",1753598325541,0.72,187.63,187.62,149.29892929]
["bitfinex","SOLUSD",1753598341759,0.03,187.63,187.62,149.29892929]
["bitfinex","SOLUSD",1753598343258,0.03,187.63,187.62,151.98432402]
["bitfinex","SOLUSD",1753598344540,0.03,187.63,187.62,149.29892929]
["bitfinex","SOLUSD",1753598348946,0.03,187.63,187.62,151.98432402]
["bitfinex","SOLUSD",1753598349148,0.03,187.63,187.62,152.68432402]
["bitfinex","SOLUSD",1753598351274,0.03,187.63,187.62,152.74432402]
["bitfinex","SOLUSD",1753598351969,0.03,187.63,187.62,150.05892929]
["bitfinex","SOLUSD",1753598352174,0.03,187.63,187.62,152.74432402]
["bitfinex","SOLUSD",1753598359271,0.03,187.64,187.63,19.75440184]
["bitfinex","SOLUSD",1753598359474,0.03,187.64,187.63,147.18736565]
["bitfinex","SOLUSD",1753598359659,0.03,187.64,187.63,146.65440184]
["bitfinex","SOLUSD",1753598361181,0.03,187.64,187.63,151.98403995]
["bitfinex","SOLUSD",1753598374975,0.72,187.64,187.63,149.27864522]
["bitfinex","SOLUSD",1753598375168,0.72,187.64,187.63,149.13648365]
["bitfinex","SOLUSD",1753598375570,0.72,187.64,187.63,149.27864522]
["bitfinex","SOLUSD",1753598376682,0.72,187.64,187.63,36.88]
["bitfinex","SOLUSD",1753598376876,3.40539473,187.64,187.63,36.88]
["bitfinex","SOLUSD",1753598388391,0.72,187.64,187.63,36.88]
["bitfinex","SOLUSD",1753598388591,3.40539473,187.64,187.63,36.88]
["bitfinex","SOLUSD",1753598395204,3.40539473,187.64,187.63,36.94]
["bitfinex","SOLUSD",1753598404886,2.71539473,187.64,187.63,36.94]
["bitfinex","SOLUSD",1753598405719,3.42539473,187.64,187.63,36.94]
["bitfinex","SOLUSD",1753598406414,2.71539473,187.64,187.63,36.94]
["bitfinex","SOLUSD",1753598408404,0.03,187.64,187.63,43.24396125]
["bitfinex","SOLUSD",1753598411928,0.03,187.64,187.63,42.55396125]
["bitfinex","SOLUSD",1753598413721,0.03,187.64,187.63,43.24396125]
["bitfinex","SOLUSD",1753598415937,0.03,187.64,187.63,63.24700376]
["bitfinex","SOLUSD",1753598416103,0.03,187.64,187.63,70.87620376]
["bitfinex","SOLUSD",1753598416305,0.03,187.67,187.66,45.75440184]
["bitfinex","SOLUSD",1753598416513,0.03,187.67,187.66,83.16728045]
["bitfinex","SOLUSD",1753598416717,0.03,187.67,187.66,83.85728045]
["bitfinex","SOLUSD",1753598417918,0.03,187.67,187.66,89.18606655]
["bitfinex","SOLUSD",1753598418300,1e-08,187.67,187.66,89.18606655]
["bitfinex","SOLUSD",1753598418905,1e-08,187.67,187.66,119.18606655]
["bitfinex","SOLUSD",1753598419100,1e-08,187.67,187.66,118.65318794]
["bitfinex","SOLUSD",1753598420301,1e-08,187.68,187.67,17.06900711]
["bitfinex","SOLUSD",1753598420526,1e-08,187.68,187.67,17.60185732]
["bitfinex","SOLUSD",1753598420828,1e-08,187.68,187.67,20.97725205]
["bitfinex","SOLUSD",1753598421401,1e-08,187.68,187.67,26.3057542]
["bitfinex","SOLUSD",1753598422430,0.03,187.72,187.71,17.06900711]
["bitfinex","SOLUSD",1753598422727,0.71,187.78,187.75,0.28432314]
["bitfinex","SOLUSD",1753598422931,0.71,187.77,187.76,37.16432314]
["bitfinex","SOLUSD",1753598423233,0.71,187.83,187.77,43.06900711]
["bitfinex","SOLUSD",1753598423526,0.71,187.83,187.82,0.28432314]
["bitfinex","SOLUSD",1753598423708,0.71,187.83,187.82,37.16432314]
["bitfinex","SOLUSD",1753598425924,0.67,187.83,187.82,37.16432314]
["bitfinex","SOLUSD",1753598426120,0.67,187.83,187.82,42.48856975]
["bitfinex","SOLUSD",1753598431149,8.55773791,187.87,187.82,42.48856975]
["bitfinex","SOLUSD",1753598431316,0.67,187.85,187.82,46.66465564]
["bitfinex","SOLUSD",1753598432027,0.67,187.85,187.84,0.28432314]
["bitfinex","SOLUSD",1753598432235,0.67,187.85,187.84,37.16432314]
["bitfinex","SOLUSD",1753598433138,0.67,187.85,187.84,42.48800286]
["bitfinex","SOLUSD",1753598433819,34.63031576,187.9,187.84,42.48800286]
["bitfinex","SOLUSD",1753598434020,0.67,187.87,187.84,42.48800286]
["bitfinex","SOLUSD",1753598435333,4.84608589,187.87,187.84,42.48800286]
["bitfinex","SOLUSD",1753598435521,0.67,187.86,187.84,42.48800286]
["bitfinex","SOLUSD",1753598435720,4.17608589,187.87,187.84,42.48800286]
["bitfinex","SOLUSD",1753598435921,0.67,187.85,187.84,42.48800286]
["bitfinex","SOLUSD",1753598437637,0.67,187.86,187.84,42.48800286]
["bitfinex","SOLUSD",1753598441439,0.67,187.86,187.84,37.16432314]
["bitfinex","SOLUSD",1753598443140,0.67,187.86,187.84,42.48797972]
["bitfinex","SOLUSD",1753598444333,0.67,187.86,187.84,37.16432314]
["bitfinex","SOLUSD",1753598446411,0.67,187.86,187.81,9.50043258]
["bitfinex","SOLUSD",1753598446744,2.67322435,187.84,187.82,36.9]
["bitfinex","SOLUSD",1753598446956,5.32334817,187.86,187.83,36.9]
["bitfinex","SOLUSD",1753598447134,2.67322435,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598447447,3.34322435,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598448213,8.66690407,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598448643,3.34322435,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598450732,4.84755597,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598451038,10.17123569,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598451847,12.9481135,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598463266,16.92317593,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598466258,12.9481135,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598467039,16.92574309,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598467238,12.9481135,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598468464,16.92694808,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598469254,12.9481135,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598471341,12.2781135,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598471537,12.81042479,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598472466,12.2781135,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598472665,8.10055753,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598472852,5.45103808,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598473164,0.03,187.86,187.83,37.56]
["bitfinex","SOLUSD",1753598473363,2.67416027,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598474573,3.34416027,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598474744,8.66783999,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598478363,5.99367972,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598478675,8.66783999,187.84,187.83,36.9]
["bitfinex","SOLUSD",1753598479871,9.20015128,187.84,187.77,0.66]
["bitfinex","SOLUSD",1753598480065,0.67,187.83,187.8,36.92]
["bitfinex","SOLUSD",1753598480272,0.53231129,187.82,187.8,36.92]
["bitfinex","SOLUSD",1753598480578,0.67,187.81,187.8,36.92]
["bitfinex","SOLUSD",1753598481175,3.34416027,187.81,187.77,0.66]
["bitfinex","SOLUSD",1753598481384,2.67416027,187.78,187.77,37.6]
["bitfinex","SOLUSD",1753598482655,7.99954103,187.78,187.77,36.94]
["bitfinex","SOLUSD",1753598482856,8.66954103,187.78,187.77,36.94]
["bitfinex","SOLUSD",1753598486162,2.67416027,187.78,187.77,37.63]
["bitfinex","SOLUSD",1753598486476,3.20647156,187.78,187.77,37.63]
["bitfinex","SOLUSD",1753598486852,3.20647156,187.78,187.77,36.94]
["bitfinex","SOLUSD",1753598487567,2.67416027,187.78,187.77,37.63]
["bitfinex","SOLUSD",1753598487768,0.53231129,187.79,187.77,37.63]
["bitfinex","SOLUSD",1753598487958,2.67416027,187.78,187.77,36.94]
["bitfinex","SOLUSD",1753598488487,2.67416027,187.78,187.77,37.63]
["bitfinex","SOLUSD",1753598489185,0.53231129,187.81,187.77,37.63]
["bitfinex","SOLUSD",1753598489389,2.67416027,187.78,187.77,36.94]
["bitfinex","SOLUSD",1753598490870,4.1802035,187.78,187.77,36.94]
["bitfinex","SOLUSD",1753598491558,4.1802035,187.78,187.77,37.63]
["bitfinex","SOLUSD",1753598493279,4.1802035,187.78,187.77,42.95566437]
["bitfinex","SOLUSD",1753598493682,4.1802035,187.78,187.77,37.63]
["bitfinex","SOLUSD",1753598496688,4.1802035,187.78,187.77,42.95566437]
["bitfinex","SOLUSD",1753598497471,3.99938313,187.82,187.77,42.95566437]
["bitfinex","SOLUSD",1753598497781,4.1802035,187.79,187.78,0.69]
["bitfinex","SOLUSD",1753598497977,4.1802035,187.8,187.78,0.69]
["bitfinex","SOLUSD",1753598498180,4.1802035,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598498485,4.1802035,187.8,187.79,37.63]
["bitfinex","SOLUSD",1753598498982,4.1802035,187.8,187.79,42.95509718]
["bitfinex","SOLUSD",1753598499165,4.1802035,187.81,187.79,42.95509718]
["bitfinex","SOLUSD",1753598499364,4.1802035,187.81,187.79,42.26509718]
["bitfinex","SOLUSD",1753598499566,4.1802035,187.81,187.8,0.69]
["bitfinex","SOLUSD",1753598500274,4.1802035,187.81,187.79,42.95509718]
["bitfinex","SOLUSD",1753598500778,4.1802035,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598501177,4.8702035,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598506594,4.9002035,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598509383,4.2102035,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598512902,2.70498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598513801,3.23729862,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598514182,2.70498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598521886,2.70498733,187.8,187.79,37.64]
["bitfinex","SOLUSD",1753598522996,2.70498733,187.8,187.79,42.96509718]
["bitfinex","SOLUSD",1753598524697,2.70498733,187.8,187.79,37.64]
["bitfinex","SOLUSD",1753598524698,0.03,187.8,187.79,37.64]
["bitfinex","SOLUSD",1753598524887,2.70498733,187.8,187.79,37.64]
["bitfinex","SOLUSD",1753598529404,2.70498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598532309,2.70498733,187.8,187.79,37.64]
["bitfinex","SOLUSD",1753598533913,2.70498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598535514,3.40498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598539702,8.7298013,187.8,187.74,97.174]
["bitfinex","SOLUSD",1753598539901,2.67498733,187.76,187.75,36.9]
["bitfinex","SOLUSD",1753598540495,2.67498733,187.76,187.75,37.6]
["bitfinex","SOLUSD",1753598541315,2.67498733,187.77,187.75,37.6]
["bitfinex","SOLUSD",1753598541617,2.67498733,187.77,187.76,0.7]
["bitfinex","SOLUSD",1753598543312,2.67498733,187.78,187.76,6.31027115]
["bitfinex","SOLUSD",1753598543491,2.67498733,187.78,187.77,36.9]
["bitfinex","SOLUSD",1753598543695,2.67498733,187.78,187.77,37.6]
["bitfinex","SOLUSD",1753598544498,2.67498733,187.78,187.77,36.9]
["bitfinex","SOLUSD",1753598545817,2.67498733,187.78,187.77,37.59]
["bitfinex","SOLUSD",1753598547802,0.03,187.8,187.77,42.91566437]
["bitfinex","SOLUSD",1753598548018,2.67498733,187.79,187.77,42.22566437]
["bitfinex","SOLUSD",1753598548210,2.70498733,187.8,187.78,0.69]
["bitfinex","SOLUSD",1753598548417,0.03,187.8,187.79,37.59]
["bitfinex","SOLUSD",1753598548922,0.03,187.8,187.79,37.87432314]
["bitfinex","SOLUSD",1753598549621,0.03,187.8,187.79,43.19942032]
["bitfinex","SOLUSD",1753598557723,0.03,187.8,187.79,59.98410429]
["bitfinex","SOLUSD",1753598565750,0.72,187.8,187.79,59.29410429]
["bitfinex","SOLUSD",1753598566635,3.39498733,187.8,187.78,95.3253332]
["bitfinex","SOLUSD",1753598566823,3.39498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598567129,2.70498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598567533,3.39498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598568530,0.72,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598570254,3.39498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598575179,2.70498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598577252,0.03,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598581046,0.75,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598581556,3.42498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598584165,2.70498733,187.8,187.79,36.94]
["bitfinex","SOLUSD",1753598586564,2.70498733,187.8,187.79,42.54942032]
["bitfinex","SOLUSD",1753598586768,0.03,187.8,187.79,60.05410429]
["bitfinex","SOLUSD",1753598586950,0.03,187.8,187.79,152.72909162]
["bitfinex","SOLUSD",1753598593171,0.03,187.8,187.79,150.05410429]
["bitfinex","SOLUSD",1753598593347,0.03,187.8,187.79,152.72909162]
["bitfinex","SOLUSD",1753598599985,0.03,187.8,187.79,150.05410429]
["bitfinex","SOLUSD",1753598600278,0.75,187.8,187.79,112.10978115]
["bitfinex","SOLUSD",1753598600578,0.75,187.8,187.79,148.98978115]
["bitfinex","SOLUSD",1753598600873,0.03,187.8,187.79,149.27410429]
["bitfinex","SOLUSD",1753598602884,0.03,187.84,187.79,85.27410429]
["bitfinex","SOLUSD",1753598603179,0.03,187.84,187.83,45.74399444]
["bitfinex","SOLUSD",1753598603377,0.03,187.84,187.83,82.76399444]
["bitfinex","SOLUSD",1753598603561,0.03,187.84,187.83,84.01639075]
["bitfinex","SOLUSD",1753598604171,0.03,187.84,187.83,83.29639075]
["bitfinex","SOLUSD",1753598605382,0.03,187.84,187.83,88.6203539]
["bitfinex","SOLUSD",1753598609597,0.72,187.84,187.83,42.34396315]
["bitfinex","SOLUSD",1753598610080,0.72,187.84,187.83,42.62828629]
["bitfinex","SOLUSD",1753598612266,0.72,187.84,187.83,37.30432314]
["bitfinex","SOLUSD",1753598612683,0.72,187.84,187.83,37.02]
["bitfinex","SOLUSD",1753598612870,3.39498733,187.84,187.83,37.02]
["bitfinex","SOLUSD",1753598613083,0.03,187.84,187.83,60.09297026]
["bitfinex","SOLUSD",1753598613266,0.03,187.84,187.83,63.3003539]
["bitfinex","SOLUSD",1753598614785,0.03,187.84,187.83,59.94536657]
["bitfinex","SOLUSD",1753598617509,0.72,187.84,187.83,59.41297026]
["bitfinex","SOLUSD",1753598618976,0.03,187.84,187.83,59.41297026]
["bitfinex","SOLUSD",1753598619372,0.03,187.84,187.83,60.09297026]
["bitfinex","SOLUSD",1753598620881,0.03,187.84,187.83,59.41297026]
["bitfinex","SOLUSD",1753598626899,0.03,187.84,187.83,59.94536657]
["bitfinex","SOLUSD",1753598627197,0.03,187.84,187.83,63.3003539]
["bitfinex","SOLUSD",1753598631179,0.03,187.84,187.83,153.3003539]
["bitfinex","SOLUSD",1753598631379,0.03,187.84,187.83,152.76795759]
["bitfinex","SOLUSD",1753598641187,0.03,187.84,187.83,149.41297026]
["bitfinex","SOLUSD",1753598641392,0.03,187.84,187.83,152.08795759]
["bitfinex","SOLUSD",1753598643414,0.03,187.84,187.83,149.41297026]
["bitfinex","SOLUSD",1753598643728,0.03,187.84,187.83,152.08795759]
["bitfinex","SOLUSD",1753598646414,0.03,187.84,187.83,152.80795759]
["bitfinex","SOLUSD",1753598648310,0.03,187.84,187.83,152.08795759]
["bitfinex","SOLUSD",1753598648699,0.03,187.84,187.83,152.80795759]
["bitfinex","SOLUSD",1753598648902,0.03,187.84,187.83,152.08795759]
["bitfinex","SOLUSD",1753598656397,0.03,187.84,187.83,152.80795759]
["bitfinex","SOLUSD",1753598657594,0.03,187.84,187.83,152.08795759]
["bitfinex","SOLUSD",1753598658096,0.03,187.84,187.83,149.41297026]
["bitfinex","SOLUSD",1753598658316,0.03,187.84,187.83,152.08795759]
["bitfinex","SOLUSD",1753598662607,0.03,187.84,187.83,152.80795759]
["bitfinex","SOLUSD",1753598662812,0.03,187.84,187.83,152.08795759]
["bitfinex","SOLUSD",1753598664010,0.73,187.84,187.83,114.83049635]
["bitfinex","SOLUSD",1753598664200,0.73,187.84,187.83,151.77049635]
["bitfinex","SOLUSD",1753598664636,0.73,187.84,187.83,152.05481949]
["bitfinex","SOLUSD",1753598667336,0.73,187.84,187.83,115.11481949]
["bitfinex","SOLUSD",1753598667523,0.73,187.84,187.83,152.03481949]
["bitfinex","SOLUSD",1753598668431,0.73,187.84,187.83,115.11481949]
["bitfinex","SOLUSD",1753598668638,0.73,187.84,187.83,152.03481949]
["bitfinex","SOLUSD",1753598670142,0.73,187.84,187.83,115.11481949]
["bitfinex","SOLUSD",1753598670341,0.73,187.84,187.83,152.03481949]
["bitfinex","SOLUSD",1753598675249,0.03,187.84,187.83,152.03481949]
["bitfinex","SOLUSD",1753598676547,0.73,187.84,187.83,152.03481949]
["bitfinex","SOLUSD",1753598678345,0.73,187.84,187.83,152.01481949]
["bitfinex","SOLUSD",1753598678841,0.73,187.84,187.83,154.68980682]
["bitfinex","SOLUSD",1753598679744,0.73,187.84,187.83,117.78980682]
["bitfinex","SOLUSD",1753598680054,0.73,187.84,187.83,154.68980682]
["bitfinex","SOLUSD",1753598682258,0.03,187.84,187.83,154.68980682]
["bitfinex","SOLUSD",1753598682424,0.03,187.84,187.83,152.01481949]
["bitfinex","SOLUSD",1753598683364,0.03,187.84,187.83,115.11481949]
["bitfinex","SOLUSD",1753598683567,0.03,187.84,187.83,152.01481949]
["bitfinex","SOLUSD",1753598684231,0.03,187.84,187.83,155.37980682]
["bitfinex","SOLUSD",1753598686225,0.03,187.86,187.84,17.06900711]
["bitfinex","SOLUSD",1753598686446,0.03,187.86,187.85,57.15633407]
["bitfinex","SOLUSD",1753598686654,0.03,187.86,187.85,57.84633407]
["bitfinex","SOLUSD",1753598687650,0.03,187.86,187.85,153.16973039]
["bitfinex","SOLUSD",1753598687832,0.03,187.86,187.85,152.63739076]
["bitfinex","SOLUSD",1753598688034,1e-08,187.86,187.85,152.63739076]
["bitfinex","SOLUSD",1753598693963,1e-08,187.86,187.85,151.94739076]
["bitfinex","SOLUSD",1753598699558,1e-08,187.86,187.85,115.06739076]
["bitfinex","SOLUSD",1753598699876,0.71000001,187.86,187.85,151.94739076]
["bitfinex","SOLUSD",1753598702938,1e-08,187.86,187.85,152.60739076]
["bitfinex","SOLUSD",1753598705741,1e-08,187.88,187.87,42.78468397]
["bitfinex","SOLUSD",1753598705949,1e-08,187.88,187.87,173.1562774]
["bitfinex","SOLUSD",1753598706156,0.71000001,187.88,187.87,172.62399444]
["bitfinex","SOLUSD",1753598706966,0.71000001,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1753598707145,0.71000001,187.88,187.86,37.04]
["bitfinex","SOLUSD",1753598707347,0.71000001,187.88,187.87,5.60715275]
["bitfinex","SOLUSD",1753598708440,0.71000001,187.88,187.87,42.64715275]
["bitfinex","SOLUSD",1753598711546,0.71000001,187.88,187.87,37.04]
["bitfinex","SOLUSD",1753598711756,3.38498734,187.88,187.87,37.08]
["bitfinex","SOLUSD",1753598712768,0.71000001,187.88,187.87,37.08]
["bitfinex","SOLUSD",1753598712957,3.38498734,187.88,187.87,37.08]
["bitfinex","SOLUSD",1753598721753,8.70753364,187.88,187.87,37.08]
["bitfinex","SOLUSD",1753598724084,3.38498734,187.88,187.87,37.08]
["bitfinex","SOLUSD",1753598724283,3.91729863,187.88,187.87,37.08]
["bitfinex","SOLUSD",1753598726377,3.91729863,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753598726378,10.87984493,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753598726563,2.67498733,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598726764,2.67498733,187.84,187.83,37.1]
["bitfinex","SOLUSD",1753598727165,3.38498733,187.84,187.83,37.1]
["bitfinex","SOLUSD",1753598728252,8.70866705,187.84,187.83,37.1]
["bitfinex","SOLUSD",1753598729363,8.70866705,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598729886,0.71,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598730181,3.38498733,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598733061,3.91729862,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598737091,9.24097834,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598743869,6.56599101,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598744088,29.20729862,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598744288,3.20729862,187.84,187.83,0.72]
["bitfinex","SOLUSD",1753598744594,2.67498733,187.84,187.83,0.72]
["bitfinex","SOLUSD",1753598747474,3.38498733,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598749300,2.67498733,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598750881,3.38498733,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598751597,2.67498733,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598751978,3.38498733,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598760809,8.70866705,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598760989,3.38498733,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598761188,29.20729862,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598761595,29.87729862,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598762186,3.20729862,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598762491,2.67498733,187.84,187.83,0.72]
["bitfinex","SOLUSD",1753598762691,3.34498733,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598762898,8.66866705,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598764102,12.64468188,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753598765598,42.2230597,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753598765797,2.67498733,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753598766004,6.65100216,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753598766215,7.32100216,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753598767920,12.64524877,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753598768601,23.34519809,187.82,187.8,0.06]
["bitfinex","SOLUSD",1753598768796,22.13164059,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598770012,7.45567644,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598770319,33.85320342,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598770518,42.75632763,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598771500,36.76179752,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598771711,29.20729862,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598772830,3.20729862,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598774421,9.20182873,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598774723,13.17721046,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598775324,9.20182873,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598784430,3.20729862,187.81,187.8,0.72]
["bitfinex","SOLUSD",1753598784929,0.53231129,187.81,187.8,0.72]
["bitfinex","SOLUSD",1753598785226,2.67498733,187.81,187.8,0.72]
["bitfinex","SOLUSD",1753598786615,3.20729862,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598788929,0.53231129,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598789120,0.53231129,187.82,187.8,0.72]
["bitfinex","SOLUSD",1753598789321,2.67498733,187.81,187.8,0.72]
["bitfinex","SOLUSD",1753598793740,0.53231129,187.85,187.8,6.04479304]
["bitfinex","SOLUSD",1753598793927,2.67498733,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598794138,2.67498733,187.82,187.81,37.7]
["bitfinex","SOLUSD",1753598794741,4.17817877,187.82,187.81,37.7]
["bitfinex","SOLUSD",1753598795512,4.17817877,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598799245,4.17817877,187.82,187.81,37.7]
["bitfinex","SOLUSD",1753598799817,4.17817877,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598800431,0.65,187.84,187.81,37.04]
["bitfinex","SOLUSD",1753598800631,4.17817877,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598801344,4.17817877,187.82,187.81,37.7]
["bitfinex","SOLUSD",1753598803243,4.17817877,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598808349,0.65,187.83,187.81,37.04]
["bitfinex","SOLUSD",1753598808652,4.17817877,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598813331,4.82817877,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598813732,0.65,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598813931,4.82817877,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598815357,4.17817877,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598816848,2.6740413,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753598817475,0.53231129,187.84,187.81,37.76]
["bitfinex","SOLUSD",1753598817770,2.6740413,187.83,187.82,0.72]
["bitfinex","SOLUSD",1753598818162,0.56231129,187.85,187.82,0.72]
["bitfinex","SOLUSD",1753598818465,1.24231129,187.85,187.83,36.98]
["bitfinex","SOLUSD",1753598819464,2.6740413,187.84,187.83,36.98]
["bitfinex","SOLUSD",1753598820256,0.56231129,187.85,187.83,37.7]
["bitfinex","SOLUSD",1753598820456,0.56231129,187.85,187.83,36.98]
["bitfinex","SOLUSD",1753598820656,3.3540413,187.84,187.83,36.98]
["bitfinex","SOLUSD",1753598820862,0.68,187.84,187.83,36.98]
["bitfinex","SOLUSD",1753598821064,3.3540413,187.84,187.83,36.98]
["bitfinex","SOLUSD",1753598821956,0.56231129,187.85,187.83,36.98]
["bitfinex","SOLUSD",1753598821957,0.03,187.85,187.83,37.7]
["bitfinex","SOLUSD",1753598822264,2.7040413,187.85,187.84,0.72]
["bitfinex","SOLUSD",1753598822467,2.7040413,187.85,187.83,37.7]
["bitfinex","SOLUSD",1753598823577,2.6740413,187.84,187.83,36.98]
["bitfinex","SOLUSD",1753598823747,3.3540413,187.84,187.83,36.98]
["bitfinex","SOLUSD",1753598823942,3.88635259,187.84,187.83,36.98]
["bitfinex","SOLUSD",1753598824155,3.88635259,187.84,187.8,0.06]
["bitfinex","SOLUSD",1753598824356,2.6740413,187.81,187.8,37.04]
["bitfinex","SOLUSD",1753598824557,2.6740413,187.81,187.8,37.76]
["bitfinex","SOLUSD",1753598825471,2.6740413,187.81,187.8,37.04]
["bitfinex","SOLUSD",1753598825884,3.3540413,187.81,187.8,37.04]
["bitfinex","SOLUSD",1753598827348,3.88635259,187.81,187.8,37.04]
["bitfinex","SOLUSD",1753598827756,0.53231129,187.82,187.8,37.04]
["bitfinex","SOLUSD",1753598827986,3.3540413,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598828187,21.60767336,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598828487,38.39235733,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753598828692,38.39235733,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753598828895,38.92466862,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753598829216,38.92466862,187.8,187.76,0.06]
["bitfinex","SOLUSD",1753598829217,26.0,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753598829419,16.78468397,187.76,187.72,0.06]
["bitfinex","SOLUSD",1753598829579,2.6740413,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753598829776,3.20635259,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753598829991,3.88635259,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753598830890,5.3962807,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753598832118,10.72307982,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753598834691,16.78468397,187.72,187.68,0.06]
["bitfinex","SOLUSD",1753598834887,4.18396941,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753598835101,4.7162807,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753598835484,10.72421505,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753598838504,4.7162807,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753598838683,4.18396941,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753598840015,4.86396941,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753598841003,10.19190376,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753598841721,26.97658773,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753598842017,26.97658773,187.69,187.64,37.1]
["bitfinex","SOLUSD",1753598842018,16.78468397,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753598842187,4.7162807,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753598842392,5.3962807,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753598842616,8.17664853,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753598843819,13.5057186,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753598848508,30.29040257,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753598848705,16.78468397,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753598848905,21.61865338,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753598851019,26.94800746,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753598856615,26.29800746,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753598857727,26.94800746,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753598860131,63.98800746,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753598862130,89.98800746,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753598862331,21.50096467,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598862629,22.15096467,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598863028,24.93161703,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598864023,30.26125514,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598866841,26.07728573,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598867039,30.26125514,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598868842,28.75821954,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598869166,32.69130952,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598871825,32.72130952,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598872947,36.27416064,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598873153,38.24603184,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598873327,38.26111134,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753598874136,16.78468397,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753598874323,77.33224482,187.62,187.61,0.2]
["bitfinex","SOLUSD",1753598874742,26.0,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753598874940,75.72946531,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753598875139,93.20414928,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753598875454,98.53492384,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753598876147,16.78468397,187.58,187.55,0.06]
["bitfinex","SOLUSD",1753598876450,19.46561778,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753598876677,28.94183799,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753598876953,31.14334986,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753598877754,36.47497707,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753598881140,36.48335606,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753598883256,39.26552962,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753598884441,39.54985276,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753598887540,37.57798156,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753598893158,42.78468397,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598893350,84.01712965,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598893759,84.54944094,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598894152,84.54944094,187.52,187.51,0.77]
["bitfinex","SOLUSD",1753598894981,89.88220544,187.52,187.51,0.77]
["bitfinex","SOLUSD",1753598895655,89.88220544,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598896770,88.37349738,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598899573,88.37349738,187.52,187.51,0.77]
["bitfinex","SOLUSD",1753598900652,88.37349738,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598901375,29.21604891,187.52,187.51,0.77]
["bitfinex","SOLUSD",1753598901752,0.53231129,187.52,187.51,0.77]
["bitfinex","SOLUSD",1753598901955,2.68373762,187.53,187.51,0.77]
["bitfinex","SOLUSD",1753598902169,2.68373762,187.52,187.51,0.77]
["bitfinex","SOLUSD",1753598902970,2.68373762,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598903179,83.19842159,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598903363,88.53118609,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598903675,91.31358767,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598904062,90.62358767,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598904263,91.15589896,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598905073,69.03845049,187.52,187.51,0.75]
["bitfinex","SOLUSD",1753598905583,31.99845049,187.52,187.51,0.75]
["bitfinex","SOLUSD",1753598906965,31.99845049,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598909357,31.99845049,187.52,187.51,0.75]
["bitfinex","SOLUSD",1753598909779,31.4661392,187.52,187.51,0.75]
["bitfinex","SOLUSD",1753598910087,3.21604891,187.53,187.51,0.75]
["bitfinex","SOLUSD",1753598910683,2.68373762,187.53,187.51,0.75]
["bitfinex","SOLUSD",1753598910896,2.68373762,187.54,187.51,0.75]
["bitfinex","SOLUSD",1753598911198,2.68373762,187.54,187.51,6.08299995]
["bitfinex","SOLUSD",1753598911382,2.68373762,187.54,187.52,0.69]
["bitfinex","SOLUSD",1753598911968,2.68373762,187.54,187.51,6.91929995]
["bitfinex","SOLUSD",1753598912188,2.68373762,187.54,187.53,0.69]
["bitfinex","SOLUSD",1753598912788,2.68373762,187.54,187.51,1.5863]
["bitfinex","SOLUSD",1753598912991,2.68373762,187.52,187.51,1.5863]
["bitfinex","SOLUSD",1753598913196,2.68373762,187.52,187.51,2.2763]
["bitfinex","SOLUSD",1753598916482,2.68373762,187.52,187.51,1.5863]
["bitfinex","SOLUSD",1753598917906,2.68373762,187.52,187.51,2.2763]
["bitfinex","SOLUSD",1753598918284,2.68373762,187.53,187.51,2.2763]
["bitfinex","SOLUSD",1753598918487,3.21604891,187.53,187.52,0.69]
["bitfinex","SOLUSD",1753598919592,2.68373762,187.53,187.52,0.69]
["bitfinex","SOLUSD",1753598920781,2.68373762,187.53,187.51,1.5863]
["bitfinex","SOLUSD",1753598920982,2.68373762,187.53,187.51,2.2763]
["bitfinex","SOLUSD",1753598921305,0.53231129,187.52,187.51,1.5863]
["bitfinex","SOLUSD",1753598921683,3.21604891,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598922111,3.92604891,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598922311,7.89190453,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598922610,13.22466903,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598923406,67.049353,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598923588,70.60849837,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598924715,72.5906432,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598926917,74.10160189,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598927420,72.11945706,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598927996,76.59469886,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598930820,79.37750067,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598933415,81.35697517,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598933621,79.37750067,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598936621,75.18280436,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598937026,71.22072639,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598938517,75.17534903,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598941129,81.34689005,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753598941313,42.78468397,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753598941510,92.06545958,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753598941826,92.76545958,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753598942618,98.09936186,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753598943105,98.09936186,187.48,187.43,0.06]
["bitfinex","SOLUSD",1753598943106,0.28432314,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753598943308,20.97938028,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598943609,66.06545958,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598944255,71.40050012,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598945417,34.36050012,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598945616,67.84135475,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598946246,68.54135475,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598947933,63.88673211,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598948234,67.83071755,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598948428,68.53071755,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598948729,70.57161471,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598951117,69.80636935,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598951835,69.8025502,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598953141,69.80153859,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598954718,73.34510559,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598955825,69.80153859,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598956124,73.34387209,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598956537,69.80153859,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598957237,73.3439548,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598957733,69.80153859,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598958125,73.34312036,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598958330,69.80153859,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598958916,70.08586173,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598959299,73.62756352,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598962847,72.92756352,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598963050,73.62756352,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598963252,69.68840884,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598963542,73.62627809,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598966050,35.88627809,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753598966254,35.88627809,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598966255,36.32195495,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598966552,73.36195495,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753598967647,26.0,187.41,187.38,7.027]
["bitfinex","SOLUSD",1753598967848,2.68669982,187.39,187.38,7.027]
["bitfinex","SOLUSD",1753598968032,2.68669982,187.39,187.38,6.367]
["bitfinex","SOLUSD",1753598968232,8.02316387,187.39,187.38,6.367]
["bitfinex","SOLUSD",1753598968633,8.02316387,187.39,187.38,7.027]
["bitfinex","SOLUSD",1753598969129,2.68669982,187.39,187.38,7.027]
["bitfinex","SOLUSD",1753598970239,8.02316387,187.39,187.38,7.027]
["bitfinex","SOLUSD",1753598971453,10.80718068,187.39,187.38,7.027]
["bitfinex","SOLUSD",1753598973350,26.0,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753598973663,28.68669982,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753598974655,28.68669982,187.36,187.3,7.6313]
["bitfinex","SOLUSD",1753598974656,28.68669982,187.36,187.33,0.66]
["bitfinex","SOLUSD",1753598974842,28.68669982,187.34,187.33,0.66]
["bitfinex","SOLUSD",1753598975042,28.68669982,187.34,187.3,7.6313]
["bitfinex","SOLUSD",1753598975242,26.0,187.34,187.3,7.6313]
["bitfinex","SOLUSD",1753598975442,28.68669982,187.34,187.3,7.6313]
["bitfinex","SOLUSD",1753598975644,2.68669982,187.33,187.31,0.66]
["bitfinex","SOLUSD",1753598975958,3.21901111,187.33,187.32,0.66]
["bitfinex","SOLUSD",1753598976533,2.68669982,187.33,187.32,0.66]
["bitfinex","SOLUSD",1753598976739,3.21901111,187.33,187.32,0.66]
["bitfinex","SOLUSD",1753598976929,8.55718438,187.33,187.32,0.66]
["bitfinex","SOLUSD",1753598977951,8.55718438,187.33,187.3,7.6313]
["bitfinex","SOLUSD",1753598978152,2.68669982,187.32,187.31,0.66]
["bitfinex","SOLUSD",1753598981943,2.68669982,187.32,187.3,8.2913]
["bitfinex","SOLUSD",1753598981944,8.02533662,187.32,187.3,8.2913]
["bitfinex","SOLUSD",1753598982150,3.21901111,187.31,187.3,8.2913]
["bitfinex","SOLUSD",1753598982869,3.93901111,187.31,187.26,0.66]
["bitfinex","SOLUSD",1753598983063,3.21901111,187.31,187.28,0.66]
["bitfinex","SOLUSD",1753598983962,3.21901111,187.33,187.28,0.66]
["bitfinex","SOLUSD",1753598984292,26.0,187.32,187.28,0.66]
["bitfinex","SOLUSD",1753598985653,28.68669982,187.32,187.28,0.66]
["bitfinex","SOLUSD",1753598986370,2.68669982,187.31,187.28,0.66]
["bitfinex","SOLUSD",1753598986770,3.93901111,187.31,187.26,0.66]
["bitfinex","SOLUSD",1753598986966,2.68669982,187.3,187.24,15.64602207]
["bitfinex","SOLUSD",1753598987154,1.25231129,187.31,187.27,0.66]
["bitfinex","SOLUSD",1753598987360,2.68669982,187.3,187.27,0.66]
["bitfinex","SOLUSD",1753598988572,3.40669982,187.3,187.27,0.66]
["bitfinex","SOLUSD",1753598988872,4.92187592,187.3,187.27,0.66]
["bitfinex","SOLUSD",1753598989851,4.92187592,187.3,187.24,17.16129065]
["bitfinex","SOLUSD",1753598990053,4.92187592,187.3,187.26,0.66]
["bitfinex","SOLUSD",1753598990370,10.2609066,187.3,187.27,0.66]
["bitfinex","SOLUSD",1753598991764,13.04478453,187.3,187.27,0.66]
["bitfinex","SOLUSD",1753598991961,7.70575385,187.3,187.27,0.66]
["bitfinex","SOLUSD",1753598992676,7.70575385,187.3,187.26,0.66]
["bitfinex","SOLUSD",1753598993372,7.70575385,187.3,187.27,0.66]
["bitfinex","SOLUSD",1753598993373,6.98575385,187.3,187.27,0.66]
["bitfinex","SOLUSD",1753598995377,1.23231129,187.29,187.24,7.6187]
["bitfinex","SOLUSD",1753598995564,4.73418721,187.29,187.24,7.6187]
["bitfinex","SOLUSD",1753598995765,0.7,187.28,187.24,8.3287]
["bitfinex","SOLUSD",1753598996173,8.12294677,187.3,187.24,7.6187]
["bitfinex","SOLUSD",1753598996174,4.20187592,187.25,187.24,7.6187]
["bitfinex","SOLUSD",1753598996368,4.90187592,187.25,187.2,6.11179582]
["bitfinex","SOLUSD",1753598996581,4.20187592,187.24,187.21,0.71]
["bitfinex","SOLUSD",1753598997079,4.20187592,187.24,187.2,5.40179582]
["bitfinex","SOLUSD",1753598997671,4.90187592,187.24,187.2,5.40179582]
["bitfinex","SOLUSD",1753598998280,4.90187592,187.23,187.2,0.06]
["bitfinex","SOLUSD",1753598999071,0.7,187.23,187.2,0.06]
["bitfinex","SOLUSD",1753599000283,4.20187592,187.26,187.21,4.77187592]
["bitfinex","SOLUSD",1753599000475,4.90187592,187.29,187.23,4.20187592]
["bitfinex","SOLUSD",1753599000682,4.90187592,187.29,187.23,41.91187592]
["bitfinex","SOLUSD",1753599001373,0.7,187.28,187.23,41.91187592]
["bitfinex","SOLUSD",1753599001683,0.7,187.27,187.23,41.91187592]
["bitfinex","SOLUSD",1753599002067,0.7,187.27,187.23,41.34187592]
["bitfinex","SOLUSD",1753599002263,0.7,187.27,187.23,46.68286779]
["bitfinex","SOLUSD",1753599002471,5.43418721,187.29,187.24,0.57]
["bitfinex","SOLUSD",1753599002988,0.7,187.28,187.24,0.57]
["bitfinex","SOLUSD",1753599003689,0.7,187.28,187.23,47.25286779]
["bitfinex","SOLUSD",1753599003873,0.7,187.27,187.23,47.25286779]
["bitfinex","SOLUSD",1753599005371,0.7,187.28,187.23,47.25286779]
["bitfinex","SOLUSD",1753599005774,0.56231129,187.29,187.24,4.77187592]
["bitfinex","SOLUSD",1753599006081,0.03,187.29,187.26,12.12277592]
["bitfinex","SOLUSD",1753599006593,0.03,187.29,187.27,0.57]
["bitfinex","SOLUSD",1753599006789,0.03,187.29,187.27,37.71]
["bitfinex","SOLUSD",1753599006990,0.03,187.29,187.28,4.20187592]
["bitfinex","SOLUSD",1753599007286,0.03,187.29,187.28,4.77187592]
["bitfinex","SOLUSD",1753599008674,0.03,187.29,187.28,5.05619906]
["bitfinex","SOLUSD",1753599008867,0.03,187.29,187.28,10.39579752]
["bitfinex","SOLUSD",1753599016102,0.03,187.29,187.28,6.72788144]
["bitfinex","SOLUSD",1753599016417,0.03,187.29,187.28,9.82579752]
["bitfinex","SOLUSD",1753599016795,0.03,187.29,187.28,10.39579752]
["bitfinex","SOLUSD",1753599017789,0.03,187.29,187.28,9.82579752]
["bitfinex","SOLUSD",1753599019916,0.03,187.29,187.28,10.39579752]
["bitfinex","SOLUSD",1753599020411,0.03,187.29,187.28,27.18048149]
["bitfinex","SOLUSD",1753599021613,0.03,187.29,187.28,117.18048149]
["bitfinex","SOLUSD",1753599022921,0.03,187.29,187.28,116.61048149]
["bitfinex","SOLUSD",1753599023693,0.03,187.29,187.28,117.18048149]
["bitfinex","SOLUSD",1753599025596,0.03,187.29,187.28,99.82579752]
["bitfinex","SOLUSD",1753599025803,0.03,187.29,187.28,100.35975736]
["bitfinex","SOLUSD",1753599026119,0.03,187.29,187.28,100.92975736]
["bitfinex","SOLUSD",1753599026831,0.03,187.29,187.28,117.71444133]
["bitfinex","SOLUSD",1753599027014,0.03,187.29,187.28,117.18048149]
["bitfinex","SOLUSD",1753599027209,0.68,187.34,187.29,17.06900711]
["bitfinex","SOLUSD",1753599027519,0.68,187.34,187.32,4.20187592]
["bitfinex","SOLUSD",1753599027710,0.03,187.37,187.33,37.14]
["bitfinex","SOLUSD",1753599028199,4.76418721,187.37,187.33,37.14]
["bitfinex","SOLUSD",1753599028399,0.68,187.36,187.33,37.14]
["bitfinex","SOLUSD",1753599029909,4.88187592,187.36,187.33,37.14]
["bitfinex","SOLUSD",1753599030215,0.68,187.35,187.33,37.14]
["bitfinex","SOLUSD",1753599037310,6.5499226,187.35,187.33,37.14]
["bitfinex","SOLUSD",1753599037503,0.68,187.34,187.33,37.14]
["bitfinex","SOLUSD",1753599039437,8.70525315,187.34,187.33,37.14]
["bitfinex","SOLUSD",1753599041036,3.36736482,187.34,187.33,37.14]
["bitfinex","SOLUSD",1753599041236,3.36736482,187.34,187.31,37.12]
["bitfinex","SOLUSD",1753599041532,0.68,187.33,187.31,37.12]
["bitfinex","SOLUSD",1753599041729,0.68,187.32,187.31,37.12]
["bitfinex","SOLUSD",1753599050550,3.96650233,187.33,187.31,37.12]
["bitfinex","SOLUSD",1753599050551,4.64650233,187.33,187.31,37.12]
["bitfinex","SOLUSD",1753599051740,0.03,187.32,187.31,37.12]
["bitfinex","SOLUSD",1753599052445,0.03,187.32,187.31,37.69]
["bitfinex","SOLUSD",1753599052618,0.03,187.32,187.31,45.71610807]
["bitfinex","SOLUSD",1753599052820,0.03,187.37,187.32,1.6532]
["bitfinex","SOLUSD",1753599053042,26.03,187.37,187.33,3.22736482]
["bitfinex","SOLUSD",1753599053239,3.96891921,187.36,187.34,37.66]
["bitfinex","SOLUSD",1753599053947,0.03,187.37,187.35,2.68736482]
["bitfinex","SOLUSD",1753599054252,0.03,187.37,187.35,3.22736482]
["bitfinex","SOLUSD",1753599055336,0.03,187.37,187.36,3.22736482]
["bitfinex","SOLUSD",1753599056535,0.03,187.37,187.36,8.56468335]
["bitfinex","SOLUSD",1753599057335,0.03,187.37,187.36,8.02468335]
["bitfinex","SOLUSD",1753599058158,0.03,187.37,187.36,8.56468335]
["bitfinex","SOLUSD",1753599058865,0.03,187.37,187.36,8.02468335]
["bitfinex","SOLUSD",1753599062726,0.03,187.37,187.36,8.56468335]
["bitfinex","SOLUSD",1753599062923,0.03,187.37,187.36,8.02468335]
["bitfinex","SOLUSD",1753599063165,0.03,187.37,187.36,45.12468335]
["bitfinex","SOLUSD",1753599063747,0.7,187.37,187.36,37.1]
["bitfinex","SOLUSD",1753599064778,0.7,187.37,187.33,3.22118214]
["bitfinex","SOLUSD",1753599065061,0.7,187.37,187.34,37.1]
["bitfinex","SOLUSD",1753599066948,0.03,187.37,187.34,45.66512661]
["bitfinex","SOLUSD",1753599068763,0.03,187.37,187.34,47.17513324]
["bitfinex","SOLUSD",1753599070355,0.03,187.37,187.34,42.97776179]
["bitfinex","SOLUSD",1753599071062,0.67,187.36,187.34,41.29737145]
["bitfinex","SOLUSD",1753599072738,0.67,187.36,187.34,37.1]
["bitfinex","SOLUSD",1753599073352,0.67,187.35,187.34,37.1]
["bitfinex","SOLUSD",1753599076464,4.89737145,187.37,187.34,37.1]
["bitfinex","SOLUSD",1753599076646,0.67,187.36,187.34,37.1]
["bitfinex","SOLUSD",1753599083396,0.67,187.35,187.34,37.1]
["bitfinex","SOLUSD",1753599083595,0.67,187.35,187.34,37.08]
["bitfinex","SOLUSD",1753599087288,10.20497486,187.35,187.34,37.08]
["bitfinex","SOLUSD",1753599087492,10.21497486,187.35,187.34,37.08]
["bitfinex","SOLUSD",1753599088885,8.70550208,187.35,187.34,37.08]
["bitfinex","SOLUSD",1753599089394,12.66790219,187.35,187.32,37.08]
["bitfinex","SOLUSD",1753599089606,0.68,187.34,187.32,37.08]
["bitfinex","SOLUSD",1753599089771,0.68,187.33,187.32,37.08]
["bitfinex","SOLUSD",1753599091878,8.70612024,187.33,187.28,0.06]
["bitfinex","SOLUSD",1753599092082,8.70636315,187.32,187.29,37.08]
["bitfinex","SOLUSD",1753599092283,0.68,187.31,187.29,37.08]
["bitfinex","SOLUSD",1753599092589,0.68,187.3,187.29,37.08]
["bitfinex","SOLUSD",1753599092997,0.68,187.31,187.29,37.08]
["bitfinex","SOLUSD",1753599095402,3.36789867,187.31,187.29,37.08]
["bitfinex","SOLUSD",1753599096210,2.68789867,187.31,187.29,37.08]
["bitfinex","SOLUSD",1753599096384,2.68789867,187.31,187.29,37.14]
["bitfinex","SOLUSD",1753599096706,2.68789867,187.32,187.29,37.68]
["bitfinex","SOLUSD",1753599097407,3.39789867,187.33,187.29,37.68]
["bitfinex","SOLUSD",1753599098904,2.71789867,187.33,187.29,37.68]
["bitfinex","SOLUSD",1753599099111,0.68,187.32,187.29,37.14]
["bitfinex","SOLUSD",1753599099290,2.68789867,187.32,187.29,37.14]
["bitfinex","SOLUSD",1753599099488,0.68,187.31,187.29,37.14]
["bitfinex","SOLUSD",1753599101716,3.36789867,187.32,187.29,37.14]
["bitfinex","SOLUSD",1753599109005,3.36789867,187.31,187.29,37.14]
["bitfinex","SOLUSD",1753599110090,46.68489393,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599110293,50.25283661,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599110515,54.21658585,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599110995,59.55561414,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599119728,42.23861888,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599119922,41.55861888,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599120417,42.24861888,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599120612,33.34164791,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599121621,38.6806762,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599122023,42.24354625,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599123229,44.93144492,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599123407,93.70465469,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599123749,107.14414804,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599123915,106.8598249,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599124115,109.64582531,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599124608,109.64062403,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599125125,97.01776511,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599125323,110.45725846,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599126023,99.70566378,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599126228,99.42134064,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599128204,110.17293532,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599133111,62.34134064,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599133317,99.36902935,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599137341,61.11902935,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599137523,44.86665667,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599137723,40.77147533,187.3,187.29,0.6]
["bitfinex","SOLUSD",1753599137922,44.33432869,187.3,187.29,0.6]
["bitfinex","SOLUSD",1753599138245,44.33432869,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599138961,44.3346549,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599139926,45.0246549,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599141620,82.5446549,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599141843,81.8546549,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599142032,82.38696619,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599142925,81.8546549,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599143725,82.5446549,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599145848,81.8546549,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599146528,82.38696619,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599146935,79.70490354,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599147140,81.86049092,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599147445,82.56049092,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599147748,45.04049092,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599148136,45.04178173,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599148340,45.04253713,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599148549,45.04242028,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599148741,41.07578073,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599149749,57.8604647,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599149964,16.78468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599150155,59.09984862,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599150534,3.56285336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599150829,6.25075203,187.29,187.28,0.6]
["bitfinex","SOLUSD",1753599151356,6.25075203,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599151531,6.95075203,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599151734,66.63474936,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599151934,70.60424455,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599152335,70.60528491,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599154771,77.05079347,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599162174,77.05530734,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599162477,77.05529798,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599164352,76.35631048,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599164555,71.89735342,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599165178,34.33735342,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599165346,34.33748473,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599165672,12.87835059,187.29,187.28,0.6]
["bitfinex","SOLUSD",1753599165881,36.2269359,187.29,187.28,0.6]
["bitfinex","SOLUSD",1753599166665,33.53903723,187.29,187.28,0.6]
["bitfinex","SOLUSD",1753599167069,36.2269359,187.29,187.28,0.6]
["bitfinex","SOLUSD",1753599167375,33.53903723,187.29,187.28,0.6]
["bitfinex","SOLUSD",1753599168056,7.53903723,187.29,187.28,0.6]
["bitfinex","SOLUSD",1753599168265,3.97618387,187.29,187.28,0.6]
["bitfinex","SOLUSD",1753599169560,2.78600041,187.3,187.28,0.6]
["bitfinex","SOLUSD",1753599172864,2.78600041,187.3,187.28,3.28789867]
["bitfinex","SOLUSD",1753599173066,0.03,187.32,187.29,0.54]
["bitfinex","SOLUSD",1753599173571,0.03,187.32,187.3,0.54]
["bitfinex","SOLUSD",1753599174681,0.03,187.32,187.31,0.54]
["bitfinex","SOLUSD",1753599176372,0.03,187.32,187.31,8.5937]
["bitfinex","SOLUSD",1753599177279,3.36789867,187.32,187.28,0.06]
["bitfinex","SOLUSD",1753599177479,2.68789867,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599177865,0.65,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599178585,3.33789867,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599180173,8.67721203,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599180758,10.19172973,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599182166,5.98901162,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753599182376,4.20241637,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599183470,4.85241637,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599183671,4.20241637,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599183892,10.19142799,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753599184095,5.98901162,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753599184300,10.19142799,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753599185300,0.65,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599188303,26.03,187.32,187.28,0.06]
["bitfinex","SOLUSD",1753599188476,0.03,187.32,187.29,0.54]
["bitfinex","SOLUSD",1753599188674,0.68,187.32,187.28,0.06]
["bitfinex","SOLUSD",1753599188874,0.65,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753599189696,0.65,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599190085,0.65,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599191476,0.65,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599191902,0.65,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599192700,9.54121639,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753599192903,0.65,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753599194388,0.65,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599196215,0.65,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599196510,8.82074603,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599196682,4.85241637,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599197177,8.81945022,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599197395,14.15896456,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599197782,10.19172973,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599198680,14.15894918,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599198881,14.69126047,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599199106,18.26343855,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599199580,35.04812252,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599200208,72.40812252,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599204214,68.20570615,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599204415,35.04812252,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599204590,72.40812252,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599205719,55.62343855,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599205900,55.09112726,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599206102,11.7418139,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599206307,8.16963582,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599206814,3.96721945,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599207697,3.97023846,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599208011,4.20241637,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599209209,4.20241637,187.3,187.28,0.6]
["bitfinex","SOLUSD",1753599209523,10.5609728,187.31,187.28,0.6]
["bitfinex","SOLUSD",1753599209689,3.97092371,187.3,187.28,0.6]
["bitfinex","SOLUSD",1753599211090,3.97092371,187.3,187.28,5.93955675]
["bitfinex","SOLUSD",1753599211296,2.78528912,187.31,187.29,0.54]
["bitfinex","SOLUSD",1753599212116,3.49528912,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753599214716,0.71,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599215715,0.71,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599216826,4.91241637,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599217328,10.25172973,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599217496,14.22383283,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599218028,8.88451947,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599219123,14.22383283,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599219626,8.88451947,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599221426,8.88779854,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599223754,4.68538217,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599224212,8.88779854,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599225226,8.17779854,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599225635,8.88779854,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599231443,31.54410716,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599231643,30.91604436,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599231930,35.11846073,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599232711,33.60654697,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599233330,37.48254964,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599233840,36.95023835,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599234133,7.54973574,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599234308,3.97538217,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599234729,4.00692884,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599234938,0.03,187.3,187.28,0.6]
["bitfinex","SOLUSD",1753599235240,0.03,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599235412,0.03,187.3,187.29,0.54]
["bitfinex","SOLUSD",1753599238413,0.03,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599238641,0.03,187.3,187.28,0.6]
["bitfinex","SOLUSD",1753599240225,0.03,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599240718,0.03,187.3,187.29,0.54]
["bitfinex","SOLUSD",1753599241017,0.03,187.3,187.29,4.74178864]
["bitfinex","SOLUSD",1753599242427,0.03,187.3,187.29,10.081102]
["bitfinex","SOLUSD",1753599244744,0.03,187.3,187.29,5.87931336]
["bitfinex","SOLUSD",1753599245051,0.03,187.3,187.29,10.081102]
["bitfinex","SOLUSD",1753599251147,0.03,187.3,187.29,10.141102]
["bitfinex","SOLUSD",1753599252319,0.03,187.3,187.29,14.62721378]
["bitfinex","SOLUSD",1753599252523,0.03,187.3,187.29,20.87271378]
["bitfinex","SOLUSD",1753599253034,0.03,187.3,187.29,58.25271378]
["bitfinex","SOLUSD",1753599254535,0.03,187.3,187.29,58.78664511]
["bitfinex","SOLUSD",1753599255655,0.03,187.3,187.29,54.58485647]
["bitfinex","SOLUSD",1753599258340,0.03,187.3,187.29,144.58485647]
["bitfinex","SOLUSD",1753599258540,0.03,187.3,187.29,144.05092514]
["bitfinex","SOLUSD",1753599260742,0.03,187.3,187.29,139.3091365]
["bitfinex","SOLUSD",1753599260942,0.7,187.3,187.29,136.981102]
["bitfinex","SOLUSD",1753599261126,0.7,187.3,187.29,37.44]
["bitfinex","SOLUSD",1753599261542,0.7,187.3,187.29,41.64178864]
["bitfinex","SOLUSD",1753599262127,0.7,187.3,187.29,46.981102]
["bitfinex","SOLUSD",1753599262629,0.03,187.3,187.29,46.981102]
["bitfinex","SOLUSD",1753599264142,0.7,187.3,187.29,41.64178864]
["bitfinex","SOLUSD",1753599265956,0.7,187.3,187.29,46.981102]
["bitfinex","SOLUSD",1753599269360,0.7,187.3,187.29,37.44]
["bitfinex","SOLUSD",1753599274062,0.03,187.3,187.29,42.77931336]
["bitfinex","SOLUSD",1753599275346,0.03,187.3,187.29,47.521102]
["bitfinex","SOLUSD",1753599275543,0.03,187.3,187.29,46.981102]
["bitfinex","SOLUSD",1753599280365,0.03,187.3,187.29,47.66326357]
["bitfinex","SOLUSD",1753599280565,0.03,187.3,187.29,48.33935647]
["bitfinex","SOLUSD",1753599280955,0.03,187.3,187.29,47.79935647]
["bitfinex","SOLUSD",1753599282169,0.03,187.3,187.29,43.59756783]
["bitfinex","SOLUSD",1753599282352,0.03,187.3,187.29,48.33935647]
["bitfinex","SOLUSD",1753599284466,0.03,187.3,187.29,43.59756783]
["bitfinex","SOLUSD",1753599284670,0.71,187.3,187.29,41.64178864]
["bitfinex","SOLUSD",1753599285351,0.71,187.3,187.29,46.981102]
["bitfinex","SOLUSD",1753599286272,0.71,187.3,187.29,42.77931336]
["bitfinex","SOLUSD",1753599286880,0.03,187.3,187.29,42.77931336]
["bitfinex","SOLUSD",1753599287172,0.03,187.3,187.29,47.80542514]
["bitfinex","SOLUSD",1753599287569,0.03,187.3,187.29,43.6036365]
["bitfinex","SOLUSD",1753599287769,0.03,187.3,187.29,43.0636365]
["bitfinex","SOLUSD",1753599288082,0.03,187.3,187.29,46.981102]
["bitfinex","SOLUSD",1753599288852,0.71,187.3,187.29,37.44]
["bitfinex","SOLUSD",1753599290968,0.03,187.3,187.29,46.981102]
["bitfinex","SOLUSD",1753599291468,0.71,187.3,187.29,46.981102]
["bitfinex","SOLUSD",1753599292280,0.71,187.3,187.29,42.77931336]
["bitfinex","SOLUSD",1753599292583,0.03,187.3,187.29,46.981102]
["bitfinex","SOLUSD",1753599293085,0.03,187.3,187.29,43.0636365]
["bitfinex","SOLUSD",1753599293266,0.03,187.3,187.29,47.26542514]
["bitfinex","SOLUSD",1753599295174,0.03,187.3,187.29,47.79935647]
["bitfinex","SOLUSD",1753599297798,0.03,187.3,187.29,48.33935647]
["bitfinex","SOLUSD",1753599298165,0.03,187.3,187.29,47.79935647]
["bitfinex","SOLUSD",1753599298488,0.03,187.3,187.29,48.33935647]
["bitfinex","SOLUSD",1753599300891,0.03,187.3,187.29,65.12404044]
["bitfinex","SOLUSD",1753599301189,0.03,187.3,187.29,66.62934044]
["bitfinex","SOLUSD",1753599301692,0.03,187.32,187.3,17.06900711]
["bitfinex","SOLUSD",1753599301991,0.03,187.32,187.31,48.29440621]
["bitfinex","SOLUSD",1753599302172,0.03,187.32,187.31,48.83440621]
["bitfinex","SOLUSD",1753599302565,0.03,187.32,187.31,65.90341332]
["bitfinex","SOLUSD",1753599302797,0.03,187.32,187.31,155.90341332]
["bitfinex","SOLUSD",1753599302968,0.03,187.32,187.31,155.369539]
["bitfinex","SOLUSD",1753599303890,0.03,187.32,187.31,154.829539]
["bitfinex","SOLUSD",1753599304970,0.03,187.32,187.31,155.369539]
["bitfinex","SOLUSD",1753599305785,0.03,187.32,187.31,154.829539]
["bitfinex","SOLUSD",1753599306094,0.03,187.32,187.31,155.369539]
["bitfinex","SOLUSD",1753599308975,0.03,187.32,187.31,154.829539]
["bitfinex","SOLUSD",1753599309299,0.75,187.32,187.31,133.55874325]
["bitfinex","SOLUSD",1753599309470,0.75,187.32,187.31,137.76053189]
["bitfinex","SOLUSD",1753599309793,0.75,187.32,187.31,133.55874325]
["bitfinex","SOLUSD",1753599310292,0.03,187.32,187.31,138.04485503]
["bitfinex","SOLUSD",1753599313701,0.03,187.32,187.31,155.369539]
["bitfinex","SOLUSD",1753599314001,0.03,187.33,187.32,17.06900711]
["bitfinex","SOLUSD",1753599314172,0.03,187.33,187.32,112.34464157]
["bitfinex","SOLUSD",1753599318600,0.03,187.33,187.32,117.68309982]
["bitfinex","SOLUSD",1753599318805,0.03,187.33,187.32,117.149254]
["bitfinex","SOLUSD",1753599320403,0.03,187.34,187.32,117.149254]
["bitfinex","SOLUSD",1753599320587,1e-08,187.34,187.33,65.74278634]
["bitfinex","SOLUSD",1753599321289,1e-08,187.34,187.33,65.20278634]
["bitfinex","SOLUSD",1753599322289,0.72000001,187.34,187.33,48.41810237]
["bitfinex","SOLUSD",1753599322680,0.72000001,187.34,187.33,44.21631373]
["bitfinex","SOLUSD",1753599322908,0.72000001,187.34,187.33,48.41810237]
["bitfinex","SOLUSD",1753599323105,0.72000001,187.34,187.33,44.21631373]
["bitfinex","SOLUSD",1753599323295,0.72000001,187.34,187.33,48.41810237]
["bitfinex","SOLUSD",1753599323503,0.72000001,187.34,187.33,138.41810237]
["bitfinex","SOLUSD",1753599323815,0.72000001,187.34,187.33,137.88428505]
["bitfinex","SOLUSD",1753599328620,0.72000001,187.34,187.33,128.06]
["bitfinex","SOLUSD",1753599329324,0.72000001,187.34,187.33,38.06]
["bitfinex","SOLUSD",1753599331901,1e-08,187.34,187.33,42.54611178]
["bitfinex","SOLUSD",1753599332212,0.67000001,187.34,187.33,47.88428505]
["bitfinex","SOLUSD",1753599333519,0.67000001,187.34,187.33,43.39817327]
["bitfinex","SOLUSD",1753599334045,0.67000001,187.34,187.33,38.06]
["bitfinex","SOLUSD",1753599336334,0.67000001,187.34,187.33,38.12]
["bitfinex","SOLUSD",1753599340811,0.67000001,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599341011,0.67000001,187.34,187.33,38.28]
["bitfinex","SOLUSD",1753599341518,0.67000001,187.34,187.33,38.26]
["bitfinex","SOLUSD",1753599341906,5.40409994,187.34,187.33,38.26]
["bitfinex","SOLUSD",1753599343120,10.74198827,187.34,187.33,38.26]
["bitfinex","SOLUSD",1753599343727,14.72660763,187.34,187.33,38.26]
["bitfinex","SOLUSD",1753599343926,10.74198827,187.34,187.33,38.26]
["bitfinex","SOLUSD",1753599345256,10.74198827,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599345549,29.12857224,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599352045,24.9267836,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599352266,29.12857224,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599354852,31.91344981,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599356288,35.88251464,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599358249,35.88128927,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599362962,39.7358339,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599363261,41.8746999,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599363490,39.7358339,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599365959,37.84961076,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599366174,72.29938927,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599366773,34.27938927,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599369292,37.84767016,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599369672,47.06298619,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599369990,21.06298619,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599370192,17.4947053,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599370377,43.4947053,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599371200,29.31718887,187.34,187.33,0.6]
["bitfinex","SOLUSD",1753599371370,1e-08,187.34,187.33,0.6]
["bitfinex","SOLUSD",1753599375566,1e-08,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599381405,31.45409994,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599381608,35.43004123,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599382095,34.80391846,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599382294,30.73409994,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599382609,34.71067938,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599382781,35.43067938,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599383307,35.43193087,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599383474,40.7698192,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599389408,36.56803056,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599389787,40.7698192,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599390312,40.0498192,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599390896,34.71193087,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599391102,8.71193087,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599391395,8.17961958,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599391791,4.20178865,187.34,187.33,0.6]
["bitfinex","SOLUSD",1753599392806,4.20178865,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599400826,2.68788526,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599408135,3.39788526,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599408534,0.71000001,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599410428,3.39788526,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599410619,3.93019655,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599410820,3.39788526,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599412133,8.73577359,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599412330,3.39788526,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599412531,3.93019655,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599413822,39.24907324,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599414026,42.83109532,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599423918,42.12109532,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599424140,10.2507279,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599424443,6.66870582,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599425854,12.00659415,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599427024,12.00766222,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599428656,12.67766222,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599429743,8.69577359,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599429938,12.67822605,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599444361,8.69577359,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599444547,12.67996384,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599446181,29.46464781,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599446463,33.04837193,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753599446860,42.78468397,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753599447054,2.68788525,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599447285,6.6720755,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599447453,9.45733069,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599447654,10.15733069,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599447966,15.49635898,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599450145,15.49635952,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599450554,15.4956133,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599451167,19.61306097,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599451466,16.02792459,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599456585,15.32792459,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599458783,9.9888963,187.3,187.29,0.6]
["bitfinex","SOLUSD",1753599458955,6.67132982,187.3,187.29,0.6]
["bitfinex","SOLUSD",1753599459155,6.67132982,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599461277,12.01035811,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599461581,12.71035811,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599464491,8.72691354,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599465384,12.70978463,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599466270,8.72691354,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599466491,12.70964296,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599474311,10.02175771,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599474492,12.70964296,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599477000,59.07870644,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599477909,69.83024744,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599478307,69.82918709,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599479508,72.61486169,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599479895,61.86332069,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599480912,61.8632206,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599484433,72.6147616,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599484598,73.14707289,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599485032,73.43139603,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599485918,85.01139603,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599486222,91.48219666,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599487919,74.25985503,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599488098,36.67985503,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599489719,47.43139603,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599492335,36.67985503,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599493000,33.00764664,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599493203,44.91084792,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599495921,45.62084792,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599498924,44.91084792,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599499899,45.62084792,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599503029,44.91084792,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599504829,13.57181963,187.3,187.29,0.6]
["bitfinex","SOLUSD",1753599505033,7.56594849,187.3,187.29,0.6]
["bitfinex","SOLUSD",1753599505237,6.66945423,187.3,187.29,0.6]
["bitfinex","SOLUSD",1753599507130,3.98156898,187.3,187.29,0.6]
["bitfinex","SOLUSD",1753599507749,3.98156898,187.31,187.29,0.6]
["bitfinex","SOLUSD",1753599508052,3.98156898,187.3,187.29,0.6]
["bitfinex","SOLUSD",1753599508246,3.98156898,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599508556,3.98285589,187.31,187.3,0.54]
["bitfinex","SOLUSD",1753599508723,3.982872,187.31,187.3,0.54]
["bitfinex","SOLUSD",1753599510247,6.67075725,187.31,187.3,0.54]
["bitfinex","SOLUSD",1753599510451,6.67075725,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753599510755,3.98176376,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599510931,2.68788525,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753599511335,3.98116339,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599511849,0.03,187.33,187.29,3.28788525]
["bitfinex","SOLUSD",1753599512031,0.03,187.33,187.3,0.54]
["bitfinex","SOLUSD",1753599514436,0.03,187.33,187.3,3.22788525]
["bitfinex","SOLUSD",1753599514938,0.03,187.33,187.31,0.54]
["bitfinex","SOLUSD",1753599515429,0.03,187.33,187.32,0.54]
["bitfinex","SOLUSD",1753599520952,0.03,187.33,187.31,0.54]
["bitfinex","SOLUSD",1753599522161,0.03,187.33,187.3,0.54]
["bitfinex","SOLUSD",1753599522335,0.7,187.33,187.29,0.6]
["bitfinex","SOLUSD",1753599522532,2.68788525,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599522953,3.35788525,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599524361,8.69691354,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599529064,12.66501897,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599530564,8.69691354,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599530760,12.66523942,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599531468,12.66664228,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599537770,50.22664228,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599539251,49.55664228,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599540156,11.99664228,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599540470,2.68788525,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599540967,8.02691354,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599542254,5.33902829,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599542449,8.02691354,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599545460,12.70858629,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599548080,16.28359088,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599548661,33.06827485,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599549577,43.81981585,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599550981,43.81892527,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599552285,69.81892527,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599553775,65.84803412,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599553982,69.81768335,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599556188,56.3782571,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599556386,69.81768335,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599563002,56.3782571,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599563202,95.89614235,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599563699,96.60614235,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599571095,59.06614235,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599571404,96.60614235,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599573306,96.61877704,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599577202,96.61974199,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599578813,59.07974199,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599578994,95.90974199,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599579511,96.58974199,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599588921,92.60649312,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599590925,89.03159751,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599591703,93.0209169,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599592130,96.61015103,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599592303,96.60925468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599592625,59.06925468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599592819,96.58925468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599593020,96.58925364,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599593325,92.60083164,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599593627,96.58934468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599597930,59.06934468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599598134,96.58934468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599600223,59.06934468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599600425,93.90145943,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599600629,59.07008923,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599600830,95.91008923,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599602411,96.59008923,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599604946,59.07008923,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599605229,96.59008923,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599609652,96.59076462,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599610319,59.07076462,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599610649,96.59076462,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599611859,96.59129373,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599612545,59.07129373,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599612752,96.57129373,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599615131,59.07129373,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599615339,96.57129373,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599616524,98.56601699,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599619249,98.56599794,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599620148,96.57127468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599621948,59.07127468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599622340,96.57127468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599623249,95.89127468,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599624127,95.89171902,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599626246,96.61171902,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599626444,59.11171902,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599626657,96.61171902,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599626833,97.14403031,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599629352,75.17581103,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599629559,112.65581103,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599629857,112.12349974,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599630049,112.12286472,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599633456,112.1226904,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599635460,74.6426904,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599635661,112.65500169,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599635859,112.12248716,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599636047,112.65479845,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599637164,74.64248716,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599637463,112.65479845,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599637864,112.6549194,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599638065,111.9349194,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599638259,99.18875831,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599638654,95.20013812,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599638860,99.90928938,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599646166,96.31880064,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599647473,96.31788222,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599650163,98.3119426,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599650366,98.31192928,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599651074,96.31788222,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599651657,98.31186543,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599651975,99.90712635,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599652162,101.90112152,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599653281,99.90712635,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599653570,95.91889351,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599653763,99.90673728,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599654173,95.91889351,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599654371,101.90085388,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599655377,99.90694832,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599655554,101.90090132,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599655754,99.90694832,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599655964,101.90092574,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753599656255,101.90092574,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753599656256,16.78468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753599656450,42.78468397,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599656665,92.52357037,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599656854,93.19251497,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599657263,91.19881276,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599657458,93.85109625,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599657778,96.5389815,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599659664,93.18109625,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599659871,95.8689815,187.26,187.25,0.6]
["bitfinex","SOLUSD",1753599660058,58.3889815,187.26,187.25,0.6]
["bitfinex","SOLUSD",1753599660260,79.61660882,187.26,187.25,0.6]
["bitfinex","SOLUSD",1753599660660,42.13660882,187.26,187.25,0.6]
["bitfinex","SOLUSD",1753599661783,42.1319304,187.26,187.25,0.6]
["bitfinex","SOLUSD",1753599662193,42.1319304,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599662368,42.1319304,187.26,187.25,0.6]
["bitfinex","SOLUSD",1753599663392,42.1319304,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599664381,42.8019304,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599664963,59.58661437,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599667183,62.37282531,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599671170,62.65714845,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599671373,62.65002736,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599671977,62.36570422,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599672889,61.69570422,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599673392,99.17570422,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599673580,95.58646009,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599673778,58.10646009,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599674093,95.58646009,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599675794,95.58607098,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599676382,95.58590911,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599678691,96.25590911,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599679778,99.83351355,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753599680582,100.11783669,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753599680783,42.78468397,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753599680986,91.03713387,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753599681288,91.70713387,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753599681804,121.15325877,187.22,187.17,0.06]
["bitfinex","SOLUSD",1753599681983,2.68788525,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599682182,40.16788525,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599682590,40.83788525,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599683097,57.62256922,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599683416,61.59038752,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599683586,61.87471066,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599683910,67.21716177,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599684085,66.93283863,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599684914,16.78468397,187.18,187.17,0.6]
["bitfinex","SOLUSD",1753599685210,2.68788525,187.18,187.17,0.6]
["bitfinex","SOLUSD",1753599685709,2.68788525,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599686212,8.03033636,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599686510,8.56264765,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599687293,9.27264765,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599688295,26.05733162,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599688800,63.59733162,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599690317,26.05733162,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599691519,25.34733162,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599693498,8.56264765,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599694330,2.68788525,187.18,187.17,0.6]
["bitfinex","SOLUSD",1753599694998,2.68788525,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599696828,31.87453899,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753599696996,2.68788525,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599698831,8.03033636,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599699035,8.74033636,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599706042,8.03033636,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599707255,8.74033636,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599708725,25.52502033,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599708923,29.48944895,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599710081,25.52502033,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599712439,63.00502033,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599713942,8.03033636,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599716728,32.5745251,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753599716929,2.68788525,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599718649,8.03033636,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599719146,8.73033636,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599722445,25.51502033,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599722647,55.08799419,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599725975,55.37231733,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599726172,29.37231733,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753599732147,29.37231733,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753599732846,31.51312933,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753599733368,26.0,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599733661,75.6164779,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599733857,76.3164779,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599735263,38.8364779,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599735870,72.74350404,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599739258,93.38652422,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599740167,95.52768022,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599743273,58.04768022,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599743477,95.52768022,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599743674,58.04768022,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599743879,95.52768022,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599746363,58.04768022,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599746579,95.52768022,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753599748479,95.52768022,187.15,187.13,0.06]
["bitfinex","SOLUSD",1753599748480,17.06900711,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753599748662,21.30302018,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753599748862,42.92684554,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599749069,83.23689236,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599749270,83.89689236,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599749677,96.79004736,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599749978,102.13449714,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599751680,88.297019,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599752164,89.24134214,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599752476,51.76134214,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599752684,89.24134214,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599754068,91.38295614,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599754271,53.90295614,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599754470,91.38295614,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599755672,91.91526743,187.11,187.1,0.2]
["bitfinex","SOLUSD",1753599757593,91.91526743,187.11,187.04,1.5124]
["bitfinex","SOLUSD",1753599757594,16.78468397,187.06,187.04,1.5124]
["bitfinex","SOLUSD",1753599757763,40.70019654,187.05,187.02,6.0141]
["bitfinex","SOLUSD",1753599757959,2.68788525,187.03,187.02,6.0141]
["bitfinex","SOLUSD",1753599758379,2.68788525,187.04,187.02,6.0141]
["bitfinex","SOLUSD",1753599758580,38.01231129,187.05,187.03,0.54]
["bitfinex","SOLUSD",1753599758788,40.70019654,187.05,187.03,0.54]
["bitfinex","SOLUSD",1753599759498,2.68788525,187.04,187.02,6.0141]
["bitfinex","SOLUSD",1753599759872,0.53231129,187.05,187.02,6.0141]
["bitfinex","SOLUSD",1753599760078,2.68788525,187.04,187.03,0.54]
["bitfinex","SOLUSD",1753599760600,2.68788525,187.04,187.02,6.5541]
["bitfinex","SOLUSD",1753599761095,2.68788525,187.04,187.03,0.54]
["bitfinex","SOLUSD",1753599763301,2.68788525,187.04,187.02,6.5541]
["bitfinex","SOLUSD",1753599763486,2.68788525,187.04,187.03,0.54]
["bitfinex","SOLUSD",1753599764682,40.70019654,187.05,187.03,0.54]
["bitfinex","SOLUSD",1753599764882,3.22019654,187.05,187.02,6.0141]
["bitfinex","SOLUSD",1753599765193,3.22019654,187.05,187.04,0.54]
["bitfinex","SOLUSD",1753599765394,3.22019654,187.05,187.02,6.5541]
["bitfinex","SOLUSD",1753599765593,3.22019654,187.05,187.03,0.54]
["bitfinex","SOLUSD",1753599767006,3.22019654,187.05,187.02,6.0141]
["bitfinex","SOLUSD",1753599767300,3.22019654,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753599767687,46.04640643,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753599767893,19.47256922,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599768105,20.13256922,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599769076,25.47901917,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599770801,62.95901917,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599771689,25.47901917,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599771892,62.29901917,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599772403,25.47901917,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599772701,62.29901917,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599775486,62.98901917,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599778183,63.27334231,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599782189,63.8056536,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753599783121,63.8056536,187.04,186.99,0.06]
["bitfinex","SOLUSD",1753599783122,26.0,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753599783423,57.48488051,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599784416,62.83247409,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599784723,29.22019654,187.0,186.99,0.6]
["bitfinex","SOLUSD",1753599784893,26.53231129,187.0,186.99,0.6]
["bitfinex","SOLUSD",1753599785093,26.0,187.0,186.99,0.6]
["bitfinex","SOLUSD",1753599786902,28.68788525,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599787416,34.72547883,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599787605,34.03547883,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599787806,28.68788525,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599788116,66.16788525,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599788287,28.68788525,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599788804,26.0,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599789006,26.0,187.0,186.99,0.6]
["bitfinex","SOLUSD",1753599790620,0.53231129,187.01,186.99,0.6]
["bitfinex","SOLUSD",1753599792525,3.22019654,187.01,186.99,0.6]
["bitfinex","SOLUSD",1753599793232,3.22019654,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753599793233,8.56766123,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753599793390,9.25766123,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753599793790,0.69,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599794206,9.25766123,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753599794414,3.37788525,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599795910,62.9901628,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599797231,63.27448594,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599802803,63.80679723,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599803423,63.52247409,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599805225,89.80679723,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599805426,74.55833823,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753599808023,74.55833823,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753599808750,42.78468397,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753599809049,83.76920365,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753599809218,84.48920365,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753599809417,89.83794134,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753599810247,89.83794134,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753599810826,91.86994659,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753599816053,21.28889761,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753599816260,59.3012089,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753599816624,60.0212089,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753599817133,65.3710912,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753599817659,16.78468397,186.88,186.84,7.7229]
["bitfinex","SOLUSD",1753599817818,4.2198905,186.86,186.84,8.2629]
["bitfinex","SOLUSD",1753599818022,0.53231129,186.85,186.84,7.7229]
["bitfinex","SOLUSD",1753599818245,4.75220179,186.85,186.84,7.7229]
["bitfinex","SOLUSD",1753599818749,4.75220179,186.85,186.84,8.2629]
["bitfinex","SOLUSD",1753599819157,10.10408833,186.85,186.84,8.2629]
["bitfinex","SOLUSD",1753599819862,16.78468397,186.84,186.79,7.5418]
["bitfinex","SOLUSD",1753599820159,0.53231129,186.83,186.82,0.54]
["bitfinex","SOLUSD",1753599821347,5.88460105,186.84,186.79,11.7616905]
["bitfinex","SOLUSD",1753599821674,5.88460105,186.84,186.82,0.54]
["bitfinex","SOLUSD",1753599822163,10.10449155,186.84,186.82,0.54]
["bitfinex","SOLUSD",1753599822763,26.88917552,186.84,186.82,0.54]
["bitfinex","SOLUSD",1753599823857,10.10449155,186.84,186.82,0.54]
["bitfinex","SOLUSD",1753599824068,0.53231129,186.84,186.79,7.5418]
["bitfinex","SOLUSD",1753599824241,0.5,186.85,186.83,4.7598905]
["bitfinex","SOLUSD",1753599824647,0.5,186.85,186.84,0.54]
["bitfinex","SOLUSD",1753599829544,0.5,186.85,186.84,4.7598905]
["bitfinex","SOLUSD",1753599829747,0.5,186.85,186.84,18.22806348]
["bitfinex","SOLUSD",1753599830453,26.53231129,186.89,186.84,8.656]
["bitfinex","SOLUSD",1753599830454,31.88312816,186.89,186.84,8.656]
["bitfinex","SOLUSD",1753599830655,36.10301866,186.89,186.85,0.54]
["bitfinex","SOLUSD",1753599831561,36.10301866,186.89,186.86,0.54]
["bitfinex","SOLUSD",1753599831757,26.53231129,186.89,186.86,0.54]
["bitfinex","SOLUSD",1753599831971,36.8231556,186.89,186.84,8.656]
["bitfinex","SOLUSD",1753599832167,36.8231556,186.89,186.85,0.54]
["bitfinex","SOLUSD",1753599832168,0.5,186.88,186.85,0.54]
["bitfinex","SOLUSD",1753599833575,0.5,186.88,186.86,0.54]
["bitfinex","SOLUSD",1753599834247,0.5,186.88,186.87,0.54]
["bitfinex","SOLUSD",1753599834659,0.5,186.88,186.85,0.54]
["bitfinex","SOLUSD",1753599834849,0.5,186.88,186.86,0.54]
["bitfinex","SOLUSD",1753599835449,0.5,186.88,186.84,17.68805439]
["bitfinex","SOLUSD",1753599835646,0.5,186.88,186.85,0.54]
["bitfinex","SOLUSD",1753599835847,0.5,186.88,186.84,17.68804624]
["bitfinex","SOLUSD",1753599836046,0.5,186.88,186.86,0.54]
["bitfinex","SOLUSD",1753599837753,0.5,186.88,186.87,0.54]
["bitfinex","SOLUSD",1753599838045,0.56231129,186.95,186.87,5.57934501]
["bitfinex","SOLUSD",1753599838246,0.03,186.95,186.9,4.2198905]
["bitfinex","SOLUSD",1753599838466,0.03,186.95,186.88,7.871]
["bitfinex","SOLUSD",1753599838776,0.03,186.95,186.91,4.7598905]
["bitfinex","SOLUSD",1753599839146,0.03,186.95,186.92,0.54]
["bitfinex","SOLUSD",1753599839574,0.03,186.95,186.91,9.56997324]
["bitfinex","SOLUSD",1753599839873,0.5,186.94,186.93,0.54]
["bitfinex","SOLUSD",1753599840763,0.03,186.95,186.93,0.54]
["bitfinex","SOLUSD",1753599842476,0.03,186.95,186.93,4.2198905]
["bitfinex","SOLUSD",1753599842679,0.03,186.95,186.94,0.54]
["bitfinex","SOLUSD",1753599843175,0.03,186.95,186.94,6.4104905]
["bitfinex","SOLUSD",1753599843374,0.03,186.95,186.94,12.9923905]
["bitfinex","SOLUSD",1753599843575,0.53231129,187.01,186.94,12.9923905]
["bitfinex","SOLUSD",1753599843787,0.03,187.03,187.0,4.2198905]
["bitfinex","SOLUSD",1753599843977,0.03,187.03,187.02,4.2198905]
["bitfinex","SOLUSD",1753599844284,0.03,187.03,187.02,9.5669122]
["bitfinex","SOLUSD",1753599844581,0.03,187.03,187.02,18.3094122]
["bitfinex","SOLUSD",1753599844877,0.03,187.03,187.02,18.84411437]
["bitfinex","SOLUSD",1753599845281,0.03,187.03,187.02,19.12843751]
["bitfinex","SOLUSD",1753599846376,0.1,187.1,187.03,16.78468397]
["bitfinex","SOLUSD",1753599846583,0.1,187.1,187.03,21.51457447]
["bitfinex","SOLUSD",1753599847583,0.1,187.1,187.04,0.28432314]
["bitfinex","SOLUSD",1753599847761,0.1,187.1,187.06,4.2198905]
["bitfinex","SOLUSD",1753599848273,0.1,187.1,187.06,4.7298905]
["bitfinex","SOLUSD",1753599848477,0.1,187.1,187.06,10.07576882]
["bitfinex","SOLUSD",1753599856780,0.82,187.1,187.06,41.7998905]
["bitfinex","SOLUSD",1753599856969,0.1,187.1,187.06,4.2198905]
["bitfinex","SOLUSD",1753599857170,0.75,187.07,187.06,41.7998905]
["bitfinex","SOLUSD",1753599862580,0.03,187.07,187.06,41.7998905]
["bitfinex","SOLUSD",1753599862890,0.03,187.07,187.06,47.14576882]
["bitfinex","SOLUSD",1753599863801,0.03,187.07,187.06,47.65576882]
["bitfinex","SOLUSD",1753599864094,0.03,187.07,187.06,43.43587832]
["bitfinex","SOLUSD",1753599864297,0.03,187.07,187.06,47.94009196]
["bitfinex","SOLUSD",1753599865704,0.03,187.07,187.06,47.43009196]
["bitfinex","SOLUSD",1753599869904,0.75,187.07,187.06,37.58]
["bitfinex","SOLUSD",1753599870107,0.75,187.07,187.06,41.7998905]
["bitfinex","SOLUSD",1753599870981,0.75,187.07,187.06,37.58]
["bitfinex","SOLUSD",1753599871873,0.75,187.07,187.02,8.2325]
["bitfinex","SOLUSD",1753599872090,0.75,187.07,187.01,5.34724348]
["bitfinex","SOLUSD",1753599872091,10.31560768,187.07,187.03,37.58]
["bitfinex","SOLUSD",1753599872400,0.72,187.06,187.03,37.58]
["bitfinex","SOLUSD",1753599872590,0.72,187.06,187.01,4.2198905]
["bitfinex","SOLUSD",1753599872790,0.72,187.06,187.02,37.58]
["bitfinex","SOLUSD",1753599872988,6.06594579,187.06,187.02,37.58]
["bitfinex","SOLUSD",1753599873188,5.34594579,187.06,187.02,37.58]
["bitfinex","SOLUSD",1753599873391,0.72,187.05,187.02,37.58]
["bitfinex","SOLUSD",1753599875586,0.72,187.05,186.99,5.34786384]
["bitfinex","SOLUSD",1753599875893,0.72,187.05,187.0,37.56]
["bitfinex","SOLUSD",1753599876090,0.72,187.05,187.0,41.7798905]
["bitfinex","SOLUSD",1753599876291,6.06623434,187.05,187.0,41.7798905]
["bitfinex","SOLUSD",1753599876605,0.72,187.04,187.0,37.56]
["bitfinex","SOLUSD",1753599876996,6.06654046,187.04,187.0,37.56]
["bitfinex","SOLUSD",1753599877212,0.72,187.03,187.0,37.56]
["bitfinex","SOLUSD",1753599877896,5.47220179,187.03,186.98,37.68]
["bitfinex","SOLUSD",1753599878215,0.72,187.02,186.98,37.68]
["bitfinex","SOLUSD",1753599878885,0.72,187.02,186.98,41.8998905]
["bitfinex","SOLUSD",1753599879698,3.93082523,187.03,186.99,9.85204907]
["bitfinex","SOLUSD",1753599879903,0.53231129,187.06,187.01,4.2198905]
["bitfinex","SOLUSD",1753599879904,0.72,187.05,187.01,4.2198905]
["bitfinex","SOLUSD",1753599880112,26.0,187.06,187.01,4.2198905]
["bitfinex","SOLUSD",1753599880311,0.72,187.04,187.0,42.3498905]
["bitfinex","SOLUSD",1753599881220,3.9365306,187.05,187.03,4.2198905]
["bitfinex","SOLUSD",1753599881444,0.03,187.07,187.04,38.13]
["bitfinex","SOLUSD",1753599881618,3.94149541,187.06,187.04,42.3498905]
["bitfinex","SOLUSD",1753599881932,0.03,187.07,187.05,4.7298905]
["bitfinex","SOLUSD",1753599882239,0.03,187.07,187.06,41.9398905]
["bitfinex","SOLUSD",1753599883112,0.03,187.07,187.06,47.28576882]
["bitfinex","SOLUSD",1753599883514,0.03,187.07,187.06,47.79576882]
["bitfinex","SOLUSD",1753599884523,0.03,187.07,187.06,47.28576882]
["bitfinex","SOLUSD",1753599885215,0.03,187.07,187.06,41.9398905]
["bitfinex","SOLUSD",1753599886031,3.9840929,187.07,187.06,41.9398905]
["bitfinex","SOLUSD",1753599886506,3.98788895,187.07,187.06,41.9398905]
["bitfinex","SOLUSD",1753599886707,3.98788895,187.07,187.06,37.72]
["bitfinex","SOLUSD",1753599888835,3.98788895,187.07,187.06,41.9398905]
["bitfinex","SOLUSD",1753599890725,3.98788895,187.07,187.06,47.28576882]
["bitfinex","SOLUSD",1753599891330,0.03,187.07,187.06,47.28576882]
["bitfinex","SOLUSD",1753599891716,0.03,187.07,187.06,47.79576882]
["bitfinex","SOLUSD",1753599892812,0.03,187.07,187.06,10.07576882]
["bitfinex","SOLUSD",1753599893643,0.03,187.07,187.06,10.36009196]
["bitfinex","SOLUSD",1753599894010,0.1,187.1,187.09,26.28432314]
["bitfinex","SOLUSD",1753599894213,0.1,187.1,187.09,30.50421364]
["bitfinex","SOLUSD",1753599894438,0.1,187.1,187.09,31.01421364]
["bitfinex","SOLUSD",1753599894929,0.1,187.1,187.09,40.57912525]
["bitfinex","SOLUSD",1753599895107,0.1,187.1,187.09,57.36380922]
["bitfinex","SOLUSD",1753599895307,0.03,187.11,187.1,17.06900711]
["bitfinex","SOLUSD",1753599895523,0.03,187.11,187.1,26.01878811]
["bitfinex","SOLUSD",1753599896612,0.03,187.11,187.1,31.36352354]
["bitfinex","SOLUSD",1753599900412,0.03,187.11,187.1,121.36352354]
["bitfinex","SOLUSD",1753599900942,1e-08,187.11,187.1,121.36352354]
["bitfinex","SOLUSD",1753599910521,1e-08,187.11,187.1,120.85352354]
["bitfinex","SOLUSD",1753599910940,0.68000001,187.11,187.1,125.56462593]
["bitfinex","SOLUSD",1753599911141,0.68000001,187.11,187.1,125.84894907]
["bitfinex","SOLUSD",1753599911339,0.68000001,187.11,187.1,163.38894907]
["bitfinex","SOLUSD",1753599911939,0.68000001,187.11,187.1,159.16905857]
["bitfinex","SOLUSD",1753599912130,0.68000001,187.11,187.1,73.2467875]
["bitfinex","SOLUSD",1753599912337,0.68000001,187.11,187.1,73.38894907]
["bitfinex","SOLUSD",1753599912539,0.68000001,187.11,187.1,69.16905857]
["bitfinex","SOLUSD",1753599912727,0.68000001,187.11,187.1,73.10462593]
["bitfinex","SOLUSD",1753599912924,0.68000001,187.11,187.1,68.88473543]
["bitfinex","SOLUSD",1753599913133,0.68000001,187.11,187.1,73.38894907]
["bitfinex","SOLUSD",1753599915657,0.68000001,187.11,187.1,37.54]
["bitfinex","SOLUSD",1753599917662,0.68000001,187.11,187.1,47.10462593]
["bitfinex","SOLUSD",1753599920852,0.68000001,187.11,187.1,42.88473543]
["bitfinex","SOLUSD",1753599921170,0.68000001,187.11,187.1,47.10462593]
["bitfinex","SOLUSD",1753599923262,0.68000001,187.11,187.1,42.88473543]
["bitfinex","SOLUSD",1753599923469,0.68000001,187.11,187.1,47.10462593]
["bitfinex","SOLUSD",1753599924852,0.68000001,187.11,187.1,37.54]
["bitfinex","SOLUSD",1753599926969,4.89989051,187.11,187.06,5.34585317]
["bitfinex","SOLUSD",1753599927157,0.71,187.1,187.07,37.46]
["bitfinex","SOLUSD",1753599927466,4.9298905,187.1,187.07,37.46]
["bitfinex","SOLUSD",1753599927661,4.2198905,187.1,187.07,37.46]
["bitfinex","SOLUSD",1753599927867,0.71,187.09,187.07,37.46]
["bitfinex","SOLUSD",1753599932072,0.71,187.09,187.07,42.80546388]
["bitfinex","SOLUSD",1753599933777,0.71000001,187.11,187.07,47.02535438]
["bitfinex","SOLUSD",1753599933979,1e-08,187.11,187.08,4.2198905]
["bitfinex","SOLUSD",1753599934167,0.71000001,187.11,187.09,37.46]
["bitfinex","SOLUSD",1753599935308,1e-08,187.11,187.09,37.46]
["bitfinex","SOLUSD",1753599935493,0.71,187.1,187.09,37.46]
["bitfinex","SOLUSD",1753599939389,1e-08,187.11,187.09,42.80502111]
["bitfinex","SOLUSD",1753599939562,0.71000001,187.11,187.09,42.80502111]
["bitfinex","SOLUSD",1753599945096,1e-08,187.11,187.09,42.80502111]
["bitfinex","SOLUSD",1753599945379,1e-08,187.11,187.1,0.51]
["bitfinex","SOLUSD",1753599945992,1e-08,187.11,187.09,43.84952322]
["bitfinex","SOLUSD",1753599946476,1e-08,187.11,187.09,48.06941372]
["bitfinex","SOLUSD",1753599946966,1e-08,187.11,187.09,42.80502111]
["bitfinex","SOLUSD",1753599947295,0.71000001,187.11,187.09,42.80502111]
["bitfinex","SOLUSD",1753599947674,0.71000001,187.11,187.09,37.46]
["bitfinex","SOLUSD",1753599947675,0.71,187.1,187.09,37.46]
["bitfinex","SOLUSD",1753599949209,0.71000001,187.11,187.09,42.80498675]
["bitfinex","SOLUSD",1753599950998,1e-08,187.11,187.09,42.80498675]
["bitfinex","SOLUSD",1753599952208,0.71000001,187.11,187.09,37.46]
["bitfinex","SOLUSD",1753599952498,1e-08,187.11,187.09,37.46]
["bitfinex","SOLUSD",1753599952665,0.71000001,187.11,187.09,37.46]
["bitfinex","SOLUSD",1753599954089,0.71000001,187.11,187.09,42.80501362]
["bitfinex","SOLUSD",1753599957382,0.72,187.1,187.09,37.46]
["bitfinex","SOLUSD",1753599959702,4.68990064,187.1,187.09,37.46]
["bitfinex","SOLUSD",1753599961191,0.72,187.1,187.09,37.46]
["bitfinex","SOLUSD",1753599961401,0.72,187.1,187.09,42.80502111]
["bitfinex","SOLUSD",1753599961602,1e-08,187.11,187.09,43.31502111]
["bitfinex","SOLUSD",1753599961800,3.97548941,187.11,187.1,0.51]
["bitfinex","SOLUSD",1753599962000,1e-08,187.11,187.1,3.20400303]
["bitfinex","SOLUSD",1753599963405,1e-08,187.11,187.1,8.54873846]
["bitfinex","SOLUSD",1753599964914,1e-08,187.11,187.1,10.06161864]
["bitfinex","SOLUSD",1753599967208,1e-08,187.11,187.1,10.34594178]
["bitfinex","SOLUSD",1753599967701,1e-08,187.12,187.11,0.28432314]
["bitfinex","SOLUSD",1753599967900,1e-08,187.12,187.11,68.99565132]
["bitfinex","SOLUSD",1753599969224,1e-08,187.12,187.11,158.99565132]
["bitfinex","SOLUSD",1753599969518,1e-08,187.12,187.11,163.80565613]
["bitfinex","SOLUSD",1753599970422,1e-08,187.12,187.11,159.59877292]
["bitfinex","SOLUSD",1753599970605,1e-08,187.12,187.11,90.5903401]
["bitfinex","SOLUSD",1753599970801,0.03,187.15,187.13,0.28432314]
["bitfinex","SOLUSD",1753599970997,0.03,187.17,187.15,0.28432314]
["bitfinex","SOLUSD",1753599971201,0.03,187.17,187.16,42.97550855]
["bitfinex","SOLUSD",1753599972714,0.03,187.17,187.16,52.50694433]
["bitfinex","SOLUSD",1753599972914,0.03,187.17,187.16,44.11164735]
["bitfinex","SOLUSD",1753599973221,0.03,187.17,187.16,48.31853056]
["bitfinex","SOLUSD",1753599974405,0.03,187.17,187.16,52.56052106]
["bitfinex","SOLUSD",1753599976428,0.03,187.17,187.16,69.34520503]
["bitfinex","SOLUSD",1753599977226,0.03,187.17,187.16,159.34520503]
["bitfinex","SOLUSD",1753599977434,0.03,187.17,187.16,158.81090283]
["bitfinex","SOLUSD",1753599978817,0.03,187.17,187.16,154.56891233]
["bitfinex","SOLUSD",1753599979215,0.03,187.17,187.16,158.84819222]
["bitfinex","SOLUSD",1753599983234,0.03,187.17,187.16,158.33819222]
["bitfinex","SOLUSD",1753599984933,0.03,187.17,187.16,156.82153462]
["bitfinex","SOLUSD",1753599987855,0.03,187.17,187.16,156.80153462]
["bitfinex","SOLUSD",1753600000632,0.03,187.19,187.18,43.06900711]
["bitfinex","SOLUSD",1753600000849,0.03,187.19,187.18,83.71347783]
["bitfinex","SOLUSD",1753600003053,0.03,187.19,187.18,89.05592894]
["bitfinex","SOLUSD",1753600003244,1e-08,187.19,187.18,89.05592894]
["bitfinex","SOLUSD",1753600003451,1e-08,187.19,187.18,89.56592894]
["bitfinex","SOLUSD",1753600005742,1e-08,187.19,187.18,86.36570333]
["bitfinex","SOLUSD",1753600005936,0.68000001,187.19,187.18,89.05592894]
["bitfinex","SOLUSD",1753600006356,1e-08,187.19,187.18,89.05592894]
["bitfinex","SOLUSD",1753600006663,1e-08,187.19,187.18,179.05592894]
["bitfinex","SOLUSD",1753600006846,1e-08,187.19,187.18,178.52168383]
["bitfinex","SOLUSD",1753600007043,0.68000001,187.19,187.18,98.03267672]
["bitfinex","SOLUSD",1753600007260,0.68000001,187.19,187.14,90.0]
["bitfinex","SOLUSD",1753600007456,2.69022561,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1753600007641,0.68,187.17,187.14,37.42]
["bitfinex","SOLUSD",1753600007836,1e-08,187.19,187.14,37.42]
["bitfinex","SOLUSD",1753600007837,0.68,187.16,187.14,37.42]
["bitfinex","SOLUSD",1753600008045,1e-08,187.19,187.15,3.22455636]
["bitfinex","SOLUSD",1753600008265,1e-08,187.19,187.16,37.42]
["bitfinex","SOLUSD",1753600008562,0.68,187.18,187.16,37.42]
["bitfinex","SOLUSD",1753600008864,0.68,187.18,187.16,42.76283253]
["bitfinex","SOLUSD",1753600012465,0.68,187.18,187.16,45.45305814]
["bitfinex","SOLUSD",1753600012680,0.68,187.18,187.17,8.85155894]
["bitfinex","SOLUSD",1753600012979,0.68000001,187.19,187.18,0.28432314]
["bitfinex","SOLUSD",1753600013147,0.68000001,187.19,187.18,40.39454875]
["bitfinex","SOLUSD",1753600013341,1e-08,187.19,187.18,40.39454875]
["bitfinex","SOLUSD",1753600014344,1e-08,187.19,187.18,45.73699986]
["bitfinex","SOLUSD",1753600014575,1e-08,187.19,187.18,46.27124497]
["bitfinex","SOLUSD",1753600014764,1e-08,187.19,187.18,47.78400147]
["bitfinex","SOLUSD",1753600015674,0.68000001,187.19,187.18,43.58101936]
["bitfinex","SOLUSD",1753600016174,0.68000001,187.19,187.18,47.78400147]
["bitfinex","SOLUSD",1753600020266,1e-08,187.19,187.18,47.78400147]
["bitfinex","SOLUSD",1753600023373,0.68000001,187.19,187.18,47.78400147]
["bitfinex","SOLUSD",1753600023675,1e-08,187.19,187.18,47.78400147]
["bitfinex","SOLUSD",1753600024558,1e-08,187.19,187.18,137.78400147]
["bitfinex","SOLUSD",1753600024759,1e-08,187.19,187.18,137.24975636]
["bitfinex","SOLUSD",1753600027280,1e-08,187.19,187.18,139.90573858]
["bitfinex","SOLUSD",1753600027879,1e-08,187.19,187.18,140.41573858]
["bitfinex","SOLUSD",1753600028462,1e-08,187.19,187.18,139.90573858]
["bitfinex","SOLUSD",1753600029695,1e-08,187.19,187.18,135.70275647]
["bitfinex","SOLUSD",1753600029869,1e-08,187.19,187.18,139.90573858]
["bitfinex","SOLUSD",1753600030567,1e-08,187.19,187.18,139.96573858]
["bitfinex","SOLUSD",1753600033593,1e-08,187.19,187.18,156.75042255]
["bitfinex","SOLUSD",1753600033885,1e-08,187.19,187.18,135.76275647]
["bitfinex","SOLUSD",1753600034095,0.68000001,187.19,187.18,139.96573858]
["bitfinex","SOLUSD",1753600034284,1e-08,187.19,187.18,139.96573858]
["bitfinex","SOLUSD",1753600034667,0.68000001,187.19,187.18,135.76275647]
["bitfinex","SOLUSD",1753600034869,0.68000001,187.19,187.18,138.45308295]
["bitfinex","SOLUSD",1753600035199,0.68000001,187.19,187.18,135.76275647]
["bitfinex","SOLUSD",1753600035494,0.68000001,187.19,187.18,138.45308295]
["bitfinex","SOLUSD",1753600039291,1e-08,187.19,187.18,138.45308295]
["bitfinex","SOLUSD",1753600043093,1e-08,187.19,187.18,135.76275647]
["bitfinex","SOLUSD",1753600043400,1e-08,187.19,187.18,138.45308295]
["bitfinex","SOLUSD",1753600043401,0.68000001,187.19,187.18,138.45308295]
["bitfinex","SOLUSD",1753600043784,0.68000001,187.19,187.18,90.06]
["bitfinex","SOLUSD",1753600044195,0.68000001,187.19,187.18,127.48]
["bitfinex","SOLUSD",1753600046098,0.68000001,187.19,187.18,132.82245111]
["bitfinex","SOLUSD",1753600047202,0.68000001,187.19,187.18,127.48]
["bitfinex","SOLUSD",1753600047611,0.68000001,187.19,187.18,37.48]
["bitfinex","SOLUSD",1753600050513,0.68000001,187.19,187.18,42.82245111]
["bitfinex","SOLUSD",1753600050909,0.68000001,187.19,187.18,37.48]
["bitfinex","SOLUSD",1753600053514,0.68000001,187.19,187.18,42.82245111]
["bitfinex","SOLUSD",1753600053716,1e-08,187.19,187.18,42.82245111]
["bitfinex","SOLUSD",1753600057520,1e-08,187.19,187.18,46.84134584]
["bitfinex","SOLUSD",1753600059125,1e-08,187.19,187.18,153.62602981]
["bitfinex","SOLUSD",1753600059325,1e-08,187.19,187.18,153.0917847]
["bitfinex","SOLUSD",1753600060926,1e-08,187.19,187.18,154.60428923]
["bitfinex","SOLUSD",1753600061099,1e-08,187.19,187.18,154.09428923]
["bitfinex","SOLUSD",1753600068831,1e-08,187.19,187.18,64.09428923]
["bitfinex","SOLUSD",1753600069024,1e-08,187.19,187.18,64.62853434]
["bitfinex","SOLUSD",1753600073336,1e-08,187.19,187.18,65.13853434]
["bitfinex","SOLUSD",1753600073708,1e-08,187.19,187.18,64.62853434]
["bitfinex","SOLUSD",1753600074822,1e-08,187.19,187.18,154.62853434]
["bitfinex","SOLUSD",1753600075021,1e-08,187.19,187.18,154.09428923]
["bitfinex","SOLUSD",1753600082840,0.68000001,187.19,187.18,132.80245111]
["bitfinex","SOLUSD",1753600083036,0.68000001,187.19,187.18,133.08677425]
["bitfinex","SOLUSD",1753600083231,0.68000001,187.19,187.18,127.74432314]
["bitfinex","SOLUSD",1753600084233,0.68000001,187.19,187.18,133.08677425]
["bitfinex","SOLUSD",1753600085921,0.68000001,187.19,187.18,135.77721681]
["bitfinex","SOLUSD",1753600086644,0.68000001,187.19,187.18,45.77721681]
["bitfinex","SOLUSD",1753600087927,1e-08,187.19,187.18,45.77721681]
["bitfinex","SOLUSD",1753600088134,1e-08,187.19,187.18,46.31146192]
["bitfinex","SOLUSD",1753600088329,1e-08,187.19,187.18,63.09614589]
["bitfinex","SOLUSD",1753600088644,1e-08,187.19,187.18,63.60614589]
["bitfinex","SOLUSD",1753600089422,1e-08,187.19,187.18,153.60614589]
["bitfinex","SOLUSD",1753600089645,1e-08,187.19,187.18,153.07190078]
["bitfinex","SOLUSD",1753600092222,1e-08,187.19,187.18,152.56190078]
["bitfinex","SOLUSD",1753600092519,0.68000001,187.19,187.18,152.56190078]
["bitfinex","SOLUSD",1753600094145,1e-08,187.19,187.18,152.56190078]
["bitfinex","SOLUSD",1753600096225,0.68000001,187.19,187.18,152.56190078]
["bitfinex","SOLUSD",1753600097551,0.68000001,187.19,187.18,149.87145822]
["bitfinex","SOLUSD",1753600097853,0.68000001,187.19,187.18,152.56190078]
["bitfinex","SOLUSD",1753600098852,1e-08,187.19,187.18,152.56190078]
["bitfinex","SOLUSD",1753600101456,0.68000001,187.19,187.18,152.56190078]
["bitfinex","SOLUSD",1753600102355,1e-08,187.19,187.18,152.56190078]
["bitfinex","SOLUSD",1753600102746,0.68000001,187.19,187.18,152.56190078]
["bitfinex","SOLUSD",1753600105945,1e-08,187.19,187.18,152.56190078]
["bitfinex","SOLUSD",1753600106855,1e-08,187.19,187.18,153.07190078]
["bitfinex","SOLUSD",1753600107054,1e-08,187.19,187.18,158.3203448]
["bitfinex","SOLUSD",1753600110554,1e-08,187.19,187.18,157.8103448]
["bitfinex","SOLUSD",1753600112355,1e-08,187.19,187.18,120.4103448]
["bitfinex","SOLUSD",1753600112537,1e-08,187.19,187.18,157.7703448]
["bitfinex","SOLUSD",1753600115250,0.67000001,187.19,187.18,157.7703448]
["bitfinex","SOLUSD",1753600116638,1e-08,187.19,187.18,157.7703448]
["bitfinex","SOLUSD",1753600117269,1e-08,187.19,187.18,158.2803448]
["bitfinex","SOLUSD",1753600117435,1e-08,187.19,187.18,157.7703448]
["bitfinex","SOLUSD",1753600117884,0.67000001,187.19,187.18,157.7703448]
["bitfinex","SOLUSD",1753600118668,1e-08,187.19,187.18,157.7703448]
["bitfinex","SOLUSD",1753600121174,1e-08,187.19,187.18,158.2803448]
["bitfinex","SOLUSD",1753600127674,0.1,187.22,187.21,43.06900711]
["bitfinex","SOLUSD",1753600127876,0.1,187.22,187.21,83.65360917]
["bitfinex","SOLUSD",1753600128060,0.1,187.22,187.21,173.65360917]
["bitfinex","SOLUSD",1753600128375,0.77,187.22,187.21,173.11944967]
["bitfinex","SOLUSD",1753600128874,0.1,187.22,187.21,178.46104467]
["bitfinex","SOLUSD",1753600131856,1e-08,187.22,187.21,178.46104467]
["bitfinex","SOLUSD",1753600133265,0.03,187.29,187.22,0.28432314]
["bitfinex","SOLUSD",1753600133469,0.03,187.29,187.24,45.75944967]
["bitfinex","SOLUSD",1753600133651,0.03,187.29,187.24,135.75944967]
["bitfinex","SOLUSD",1753600133857,0.03,187.29,187.25,19.75944967]
["bitfinex","SOLUSD",1753600134067,0.03,187.29,187.25,58.31349506]
["bitfinex","SOLUSD",1753600134577,0.03,187.29,187.25,57.63349506]
["bitfinex","SOLUSD",1753600135379,0.7,187.28,187.25,62.97394899]
["bitfinex","SOLUSD",1753600136573,0.03,187.29,187.28,43.06900711]
["bitfinex","SOLUSD",1753600136778,0.03,187.29,187.28,173.63340951]
["bitfinex","SOLUSD",1753600136958,0.03,187.29,187.28,173.79944967]
["bitfinex","SOLUSD",1753600137349,1e-08,187.29,187.28,178.14346717]
["bitfinex","SOLUSD",1753600137861,1e-08,187.29,187.28,183.48306563]
["bitfinex","SOLUSD",1753600138977,1e-08,187.29,187.28,182.78306563]
["bitfinex","SOLUSD",1753600142679,0.70000001,187.29,187.28,128.37405852]
["bitfinex","SOLUSD",1753600142987,0.70000001,187.29,187.28,161.63436416]
["bitfinex","SOLUSD",1753600143280,0.70000001,187.29,187.28,158.9439216]
["bitfinex","SOLUSD",1753600143576,0.70000001,187.29,187.28,161.63436416]
["bitfinex","SOLUSD",1753600145167,1e-08,187.29,187.28,178.41904813]
["bitfinex","SOLUSD",1753600145371,1e-08,187.29,187.28,179.11904813]
["bitfinex","SOLUSD",1753600146776,1e-08,187.29,187.28,180.6265498]
["bitfinex","SOLUSD",1753600147182,0.73,187.32,187.29,0.28432314]
["bitfinex","SOLUSD",1753600147482,0.03,187.32,187.31,4.19794423]
["bitfinex","SOLUSD",1753600148772,0.03,187.33,187.31,111.26695134]
["bitfinex","SOLUSD",1753600148965,0.7,187.36,187.35,42.78468397]
["bitfinex","SOLUSD",1753600149159,0.8,187.38,187.37,0.28432314]
["bitfinex","SOLUSD",1753600149380,0.8,187.38,187.37,42.33597073]
["bitfinex","SOLUSD",1753600149381,0.1,187.38,187.37,42.33597073]
["bitfinex","SOLUSD",1753600150382,0.8,187.38,187.37,42.33597073]
["bitfinex","SOLUSD",1753600151276,0.1,187.38,187.37,47.6730044]
["bitfinex","SOLUSD",1753600152485,0.8,187.38,187.37,47.6730044]
["bitfinex","SOLUSD",1753600153084,0.8,187.38,187.37,6.15506017]
["bitfinex","SOLUSD",1753600153288,0.8,187.38,187.37,47.13930104]
["bitfinex","SOLUSD",1753600159600,0.1,187.38,187.37,47.13930104]
["bitfinex","SOLUSD",1753600160574,0.1,187.38,187.37,137.13930104]
["bitfinex","SOLUSD",1753600161798,0.8,187.38,187.37,137.13930104]
["bitfinex","SOLUSD",1753600170196,0.1,187.38,187.37,137.13930104]
["bitfinex","SOLUSD",1753600172281,0.1,187.38,187.37,137.84930104]
["bitfinex","SOLUSD",1753600172685,0.1,187.38,187.37,137.13930104]
["bitfinex","SOLUSD",1753600173408,0.79,187.38,187.37,137.13930104]
["bitfinex","SOLUSD",1753600174406,0.1,187.38,187.37,137.13930104]
["bitfinex","SOLUSD",1753600174794,0.1,187.38,187.37,136.33621754]
["bitfinex","SOLUSD",1753600178019,0.1,187.38,187.37,135.62621754]
["bitfinex","SOLUSD",1753600179015,0.79,187.38,187.37,95.62135681]
["bitfinex","SOLUSD",1753600179338,0.79,187.38,187.37,135.58621754]
["bitfinex","SOLUSD",1753600179822,0.1,187.38,187.37,135.58621754]
["bitfinex","SOLUSD",1753600181422,0.1,187.38,187.37,136.29621754]
["bitfinex","SOLUSD",1753600185012,0.1,187.38,187.37,153.08090151]
["bitfinex","SOLUSD",1753600186429,0.1,187.38,187.37,152.37090151]
["bitfinex","SOLUSD",1753600186799,0.1,187.38,187.37,153.08090151]
["bitfinex","SOLUSD",1753600188527,0.1,187.41,187.37,166.4234857]
["bitfinex","SOLUSD",1753600188705,0.1,187.41,187.4,2.96918387]
["bitfinex","SOLUSD",1753600188906,0.1,187.41,187.4,40.24918387]
["bitfinex","SOLUSD",1753600190551,0.1,187.41,187.4,45.58536316]
["bitfinex","SOLUSD",1753600193013,0.1,187.41,187.4,135.58536316]
["bitfinex","SOLUSD",1753600193201,0.1,187.41,187.4,155.06414957]
["bitfinex","SOLUSD",1753600193410,0.1,187.41,187.4,155.77414957]
["bitfinex","SOLUSD",1753600195626,0.1,187.41,187.4,166.51359249]
["bitfinex","SOLUSD",1753600196012,1e-08,187.41,187.4,166.51359249]
["bitfinex","SOLUSD",1753600196216,0.03,187.42,187.41,17.06900711]
["bitfinex","SOLUSD",1753600196217,1e-08,187.42,187.41,17.06900711]
["bitfinex","SOLUSD",1753600196433,1e-08,187.42,187.41,136.95745729]
["bitfinex","SOLUSD",1753600196605,1e-08,187.42,187.41,136.42386784]
["bitfinex","SOLUSD",1753600197111,1e-08,187.42,187.41,141.7597624]
["bitfinex","SOLUSD",1753600198922,0.03,187.46,187.45,16.78468397]
["bitfinex","SOLUSD",1753600199132,0.03,187.46,187.45,57.54734343]
["bitfinex","SOLUSD",1753600199341,0.03,187.46,187.45,58.21734343]
["bitfinex","SOLUSD",1753600200731,0.03,187.46,187.45,55.5324827]
["bitfinex","SOLUSD",1753600200919,0.03,187.46,187.45,65.05720154]
["bitfinex","SOLUSD",1753600201532,0.03,187.46,187.45,69.3604369]
["bitfinex","SOLUSD",1753600202143,0.69,187.52,187.5,0.28432314]
["bitfinex","SOLUSD",1753600202323,0.69,187.52,187.51,41.73428605]
["bitfinex","SOLUSD",1753600203115,0.69,187.52,187.51,47.06733495]
["bitfinex","SOLUSD",1753600203441,7.8127,187.57,187.52,0.28432314]
["bitfinex","SOLUSD",1753600203731,0.69,187.53,187.52,0.28432314]
["bitfinex","SOLUSD",1753600203935,0.69,187.53,187.52,37.54432314]
["bitfinex","SOLUSD",1753600204436,0.69,187.53,187.52,41.73428605]
["bitfinex","SOLUSD",1753600205108,0.69,187.53,187.52,47.06705055]
["bitfinex","SOLUSD",1753600206810,0.69,187.53,187.52,41.73428605]
["bitfinex","SOLUSD",1753600207020,0.69,187.53,187.52,47.06705055]
["bitfinex","SOLUSD",1753600210816,0.69,187.53,187.52,42.87708764]
["bitfinex","SOLUSD",1753600211038,0.69,187.53,187.52,47.06705055]
["bitfinex","SOLUSD",1753600219223,1.6086,187.57,187.52,47.06705055]
["bitfinex","SOLUSD",1753600219443,0.69,187.56,187.55,4.18996291]
["bitfinex","SOLUSD",1753600219645,0.69,187.56,187.55,41.71428605]
["bitfinex","SOLUSD",1753600219939,0.1,187.57,187.56,0.28432314]
["bitfinex","SOLUSD",1753600220142,0.1,187.57,187.56,4.47428605]
["bitfinex","SOLUSD",1753600220349,0.1,187.57,187.56,5.14428605]
["bitfinex","SOLUSD",1753600220841,0.1,187.57,187.56,8.96551814]
["bitfinex","SOLUSD",1753600221042,0.1,187.57,187.56,8.29551814]
["bitfinex","SOLUSD",1753600221225,0.79,187.57,187.56,8.29551814]
["bitfinex","SOLUSD",1753600221839,0.1,187.57,187.56,8.29551814]
["bitfinex","SOLUSD",1753600222545,0.1,187.57,187.56,8.96551814]
["bitfinex","SOLUSD",1753600222741,0.1,187.57,187.56,10.47255446]
["bitfinex","SOLUSD",1753600223930,0.1,187.57,187.56,5.61595035]
["bitfinex","SOLUSD",1753600224133,0.1,187.57,187.56,9.80255446]
["bitfinex","SOLUSD",1753600225125,0.1,187.57,187.56,27.24723843]
["bitfinex","SOLUSD",1753600227254,0.1,187.57,187.56,26.58723843]
["bitfinex","SOLUSD",1753600227430,0.77,187.57,187.56,9.80255446]
["bitfinex","SOLUSD",1753600227631,0.77,187.57,187.56,5.61595035]
["bitfinex","SOLUSD",1753600227843,0.77,187.57,187.56,9.80255446]
["bitfinex","SOLUSD",1753600228724,0.1,187.57,187.56,9.80255446]
["bitfinex","SOLUSD",1753600228931,0.1,187.57,187.56,10.99571718]
["bitfinex","SOLUSD",1753600230328,0.1,187.57,187.56,6.80911307]
["bitfinex","SOLUSD",1753600230530,0.1,187.57,187.56,10.99571718]
["bitfinex","SOLUSD",1753600230828,0.1,187.57,187.56,117.78040115]
["bitfinex","SOLUSD",1753600231035,0.1,187.61,187.6,26.0]
["bitfinex","SOLUSD",1753600231246,0.1,187.61,187.6,157.93965315]
["bitfinex","SOLUSD",1753600231454,0.1,187.61,187.6,157.40660411]
["bitfinex","SOLUSD",1753600232457,0.77,187.61,187.6,157.69092725]
["bitfinex","SOLUSD",1753600233061,0.1,187.61,187.6,163.02141765]
["bitfinex","SOLUSD",1753600233943,0.77,187.61,187.6,163.02141765]
["bitfinex","SOLUSD",1753600234553,0.77,187.61,187.6,73.02141765]
["bitfinex","SOLUSD",1753600236348,0.1,187.61,187.6,73.02141765]
["bitfinex","SOLUSD",1753600236751,0.77,187.61,187.6,73.02141765]
["bitfinex","SOLUSD",1753600237859,0.1,187.61,187.6,73.02141765]
["bitfinex","SOLUSD",1753600239066,0.77,187.61,187.6,73.02141765]
["bitfinex","SOLUSD",1753600241168,0.1,187.61,187.6,73.02141765]
["bitfinex","SOLUSD",1753600241360,0.1,187.61,187.6,73.68141765]
["bitfinex","SOLUSD",1753600241671,0.1,187.61,187.6,73.02141765]
["bitfinex","SOLUSD",1753600243567,0.77,187.61,187.6,73.02141765]
["bitfinex","SOLUSD",1753600244574,0.1,187.61,187.6,73.02141765]
["bitfinex","SOLUSD",1753600244742,0.1,187.61,187.6,71.51350775]
["bitfinex","SOLUSD",1753600245061,0.77,187.61,187.6,71.51350775]
["bitfinex","SOLUSD",1753600245271,0.77,187.61,187.59,90.0]
["bitfinex","SOLUSD",1753600245443,0.77,187.61,187.6,37.2]
["bitfinex","SOLUSD",1753600254054,0.1,187.61,187.6,40.82301735]
["bitfinex","SOLUSD",1753600255081,0.1,187.61,187.6,46.15350775]
["bitfinex","SOLUSD",1753600256760,0.1,187.61,187.6,47.65938816]
["bitfinex","SOLUSD",1753600257756,0.1,187.61,187.6,48.1924372]
["bitfinex","SOLUSD",1753600258669,0.78,187.61,187.6,37.2]
["bitfinex","SOLUSD",1753600259456,0.1,187.61,187.6,37.2]
["bitfinex","SOLUSD",1753600260192,0.1,187.61,187.6,42.37889776]
["bitfinex","SOLUSD",1753600260680,0.1,187.61,187.6,47.70938816]
["bitfinex","SOLUSD",1753600262056,0.1,187.61,187.6,65.02712117]
["bitfinex","SOLUSD",1753600262461,0.1,187.61,187.6,181.02712117]
["bitfinex","SOLUSD",1753600262655,0.1,187.61,187.6,180.49407213]
["bitfinex","SOLUSD",1753600265157,0.03,187.65,187.61,0.28432314]
["bitfinex","SOLUSD",1753600265373,0.03,187.65,187.64,4.46889776]
["bitfinex","SOLUSD",1753600265597,0.03,187.65,187.64,41.66889776]
["bitfinex","SOLUSD",1753600265861,0.03,187.65,187.64,42.37889776]
["bitfinex","SOLUSD",1753600266268,0.03,187.65,187.64,46.99825184]
["bitfinex","SOLUSD",1753600268182,0.03,187.65,187.64,47.70825184]
["bitfinex","SOLUSD",1753600268378,0.03,187.65,187.64,67.13681889]
["bitfinex","SOLUSD",1753600272985,0.03,187.65,187.64,157.13681889]
["bitfinex","SOLUSD",1753600278584,0.03,187.65,187.64,119.22681889]
["bitfinex","SOLUSD",1753600278784,0.03,187.65,187.64,156.40681889]
["bitfinex","SOLUSD",1753600278987,0.03,187.65,187.64,157.11681889]
["bitfinex","SOLUSD",1753600280891,0.03,187.65,187.64,155.60905988]
["bitfinex","SOLUSD",1753600282583,0.03,187.65,187.64,152.9651768]
["bitfinex","SOLUSD",1753600283292,0.03,187.65,187.64,152.2551768]
["bitfinex","SOLUSD",1753600284888,0.03,187.65,187.64,153.76126675]
["bitfinex","SOLUSD",1753600285496,0.03,187.65,187.64,99.79658278]
["bitfinex","SOLUSD",1753600285692,0.73,187.65,187.64,39.91194858]
["bitfinex","SOLUSD",1753600286394,0.73,187.65,187.64,40.19627172]
["bitfinex","SOLUSD",1753600286695,0.73,187.65,187.64,39.91194858]
["bitfinex","SOLUSD",1753600286895,0.73,187.65,187.64,37.18]
["bitfinex","SOLUSD",1753600287306,0.73,187.65,187.64,37.46432314]
["bitfinex","SOLUSD",1753600287875,4.91290556,187.65,187.64,37.18]
["bitfinex","SOLUSD",1753600291481,0.73,187.65,187.64,37.18]
["bitfinex","SOLUSD",1753600295718,4.91290556,187.65,187.64,37.18]
["bitfinex","SOLUSD",1753600296316,10.24197563,187.65,187.64,37.18]
["bitfinex","SOLUSD",1753600296514,10.24197563,187.65,187.63,37.18]
["bitfinex","SOLUSD",1753600296715,4.71521685,187.64,187.63,37.18]
["bitfinex","SOLUSD",1753600297026,5.41521685,187.64,187.63,37.18]
["bitfinex","SOLUSD",1753600297398,5.41521685,187.64,187.57,0.06]
["bitfinex","SOLUSD",1753600297606,4.18290556,187.6,187.58,37.18]
["bitfinex","SOLUSD",1753600297824,0.7,187.59,187.58,37.18]
["bitfinex","SOLUSD",1753600298835,4.88290556,187.59,187.58,37.18]
["bitfinex","SOLUSD",1753600301129,0.7,187.59,187.58,37.18]
["bitfinex","SOLUSD",1753600301432,4.18290556,187.61,187.58,37.18]
["bitfinex","SOLUSD",1753600301828,0.7,187.6,187.58,37.18]
["bitfinex","SOLUSD",1753600302018,0.7,187.59,187.58,37.18]
["bitfinex","SOLUSD",1753600302219,4.18290556,187.6,187.58,37.18]
["bitfinex","SOLUSD",1753600302536,0.7,187.6,187.58,37.18]
["bitfinex","SOLUSD",1753600305228,4.18290556,187.61,187.58,42.51097629]
["bitfinex","SOLUSD",1753600305531,4.88290556,187.61,187.58,43.20097629]
["bitfinex","SOLUSD",1753600306940,0.7,187.61,187.58,43.20097629]
["bitfinex","SOLUSD",1753600308041,4.88290556,187.61,187.58,43.20097629]
["bitfinex","SOLUSD",1753600308421,4.18290556,187.61,187.58,43.20097629]
["bitfinex","SOLUSD",1753600309116,4.18290556,187.62,187.59,0.69]
["bitfinex","SOLUSD",1753600309326,4.18290556,187.62,187.6,37.18]
["bitfinex","SOLUSD",1753600310043,4.88290556,187.62,187.6,37.18]
["bitfinex","SOLUSD",1753600310248,4.18290556,187.63,187.6,37.87]
["bitfinex","SOLUSD",1753600310624,4.88290556,187.63,187.6,42.51042528]
["bitfinex","SOLUSD",1753600311419,4.88290556,187.63,187.6,43.20042528]
["bitfinex","SOLUSD",1753600311814,0.03,187.61,187.6,43.20042528]
["bitfinex","SOLUSD",1753600312723,0.03,187.61,187.6,42.51042528]
["bitfinex","SOLUSD",1753600313638,0.03,187.61,187.6,43.20042528]
["bitfinex","SOLUSD",1753600317049,0.03,187.61,187.6,43.20042528]
["bitfinex","SOLUSD",1753600319151,0.03,187.61,187.6,43.48474842]
["bitfinex","SOLUSD",1753600320065,0.03,187.61,187.6,64.45233795]
["bitfinex","SOLUSD",1753600322455,0.03,187.61,187.6,60.26943239]
["bitfinex","SOLUSD",1753600322754,0.03,187.61,187.6,64.45233795]
["bitfinex","SOLUSD",1753600323254,0.03,187.61,187.6,154.45233795]
["bitfinex","SOLUSD",1753600327964,0.03,187.61,187.6,180.45233795]
["bitfinex","SOLUSD",1753600329261,0.03,187.61,187.6,154.45233795]
["bitfinex","SOLUSD",1753600329758,0.03,187.65,187.64,0.28432314]
["bitfinex","SOLUSD",1753600329961,0.03,187.65,187.64,42.77367722]
["bitfinex","SOLUSD",1753600333752,0.69,187.65,187.64,42.77367722]
["bitfinex","SOLUSD",1753600338878,0.03,187.65,187.64,42.77367722]
["bitfinex","SOLUSD",1753600339068,0.69,187.65,187.64,37.16]
["bitfinex","SOLUSD",1753600340555,4.87290556,187.65,187.64,37.16]
["bitfinex","SOLUSD",1753600341745,10.20197563,187.65,187.64,37.16]
["bitfinex","SOLUSD",1753600342967,10.20197563,187.65,187.63,37.16]
["bitfinex","SOLUSD",1753600343169,5.37521685,187.64,187.63,37.16]
["bitfinex","SOLUSD",1753600343757,10.70457093,187.64,187.63,37.16]
["bitfinex","SOLUSD",1753600345167,5.37521685,187.64,187.63,37.16]
["bitfinex","SOLUSD",1753600345358,4.84290556,187.64,187.63,37.16]
["bitfinex","SOLUSD",1753600347470,5.37521685,187.64,187.63,37.16]
["bitfinex","SOLUSD",1753600349283,4.84290556,187.64,187.63,37.16]
["bitfinex","SOLUSD",1753600350856,2.67925751,187.64,187.63,37.16]
["bitfinex","SOLUSD",1753600352090,0.03,187.65,187.63,37.16]
["bitfinex","SOLUSD",1753600352272,0.03,187.65,187.63,37.82]
["bitfinex","SOLUSD",1753600352577,0.03,187.65,187.64,0.66]
["bitfinex","SOLUSD",1753600353089,0.03,187.65,187.64,0.94432314]
["bitfinex","SOLUSD",1753600354385,0.03,187.65,187.64,6.27367722]
["bitfinex","SOLUSD",1753600361077,0.03,187.65,187.64,5.61367722]
["bitfinex","SOLUSD",1753600365791,0.03,187.65,187.64,6.27367722]
["bitfinex","SOLUSD",1753600366877,0.03,187.65,187.64,5.61367722]
["bitfinex","SOLUSD",1753600368590,0.03,187.65,187.64,6.27367722]
["bitfinex","SOLUSD",1753600373082,0.03,187.65,187.64,10.45777387]
["bitfinex","SOLUSD",1753600373995,0.03,187.65,187.64,27.24245784]
["bitfinex","SOLUSD",1753600374889,0.03,187.65,187.64,25.73556427]
["bitfinex","SOLUSD",1753600375200,0.03,187.65,187.64,5.61367722]
["bitfinex","SOLUSD",1753600375374,0.74,187.65,187.64,5.61367722]
["bitfinex","SOLUSD",1753600375775,0.03,187.65,187.64,5.61367722]
["bitfinex","SOLUSD",1753600376300,0.74,187.65,187.64,5.61367722]
["bitfinex","SOLUSD",1753600379694,0.03,187.65,187.64,5.61367722]
["bitfinex","SOLUSD",1753600383107,3.41720308,187.65,187.64,37.12]
["bitfinex","SOLUSD",1753600384098,3.41720308,187.65,187.63,37.12]
["bitfinex","SOLUSD",1753600384306,3.91951437,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753600384479,1.24231129,187.64,187.62,37.12]
["bitfinex","SOLUSD",1753600384685,0.71,187.63,187.62,37.12]
["bitfinex","SOLUSD",1753600385581,3.38720308,187.63,187.62,37.12]
["bitfinex","SOLUSD",1753600386009,2.67720308,187.63,187.62,37.12]
["bitfinex","SOLUSD",1753600386213,3.38720308,187.63,187.62,37.12]
["bitfinex","SOLUSD",1753600386886,4.89703183,187.63,187.62,37.12]
["bitfinex","SOLUSD",1753600387387,10.22666994,187.63,187.62,37.12]
["bitfinex","SOLUSD",1753600388609,4.89703183,187.63,187.62,37.12]
["bitfinex","SOLUSD",1753600388802,5.42934312,187.63,187.62,37.12]
["bitfinex","SOLUSD",1753600392410,4.18703183,187.63,187.62,37.12]
["bitfinex","SOLUSD",1753600393295,4.21703183,187.65,187.62,37.83]
["bitfinex","SOLUSD",1753600393495,4.89703183,187.64,187.63,37.12]
["bitfinex","SOLUSD",1753600399535,4.89703183,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753600399741,4.18703183,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600400110,4.89703183,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600400606,10.22695401,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600404005,9.51695401,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600404205,4.18703183,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600404633,0.53231129,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753600404828,4.18703183,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600406129,0.53231129,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753600406342,4.18703183,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600410039,4.88703183,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600410418,0.53231129,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753600410620,4.18703183,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600410834,2.67984924,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600411620,3.37984924,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600412720,0.7,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753600412921,2.67984924,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600416246,3.37984924,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600417848,5.86177376,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753600418032,2.67984924,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600421824,2.70984924,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600422251,2.70984924,187.62,187.61,0.72]
["bitfinex","SOLUSD",1753600422850,0.03,187.62,187.61,0.72]
["bitfinex","SOLUSD",1753600424230,0.03,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1753600427653,0.03,187.62,187.61,43.17020627]
["bitfinex","SOLUSD",1753600428528,0.03,187.62,187.61,42.51020627]
["bitfinex","SOLUSD",1753600429536,0.03,187.62,187.61,43.17020627]
["bitfinex","SOLUSD",1753600442567,0.03,187.62,187.61,42.51020627]
["bitfinex","SOLUSD",1753600448370,0.03,187.62,187.61,37.18]
["bitfinex","SOLUSD",1753600448588,0.73,187.62,187.61,37.18]
["bitfinex","SOLUSD",1753600452674,0.03,187.62,187.61,37.18]
["bitfinex","SOLUSD",1753600453556,0.03,187.62,187.61,37.89]
["bitfinex","SOLUSD",1753600455082,0.03,187.62,187.61,43.22020627]
["bitfinex","SOLUSD",1753600455973,0.03,187.62,187.61,46.18437865]
["bitfinex","SOLUSD",1753600459285,0.03,187.62,187.61,42.79452941]
["bitfinex","SOLUSD",1753600459864,0.73,187.62,187.61,37.18]
["bitfinex","SOLUSD",1753600461958,0.03,187.62,187.61,42.51020627]
["bitfinex","SOLUSD",1753600462587,0.03,187.62,187.61,45.90005551]
["bitfinex","SOLUSD",1753600462897,0.03,187.62,187.61,46.18437865]
["bitfinex","SOLUSD",1753600463108,0.03,187.62,187.61,43.50452941]
["bitfinex","SOLUSD",1753600464265,0.03,187.62,187.61,46.18437865]
["bitfinex","SOLUSD",1753600465106,0.03,187.62,187.61,43.50452941]
["bitfinex","SOLUSD",1753600466785,0.03,187.62,187.61,42.79452941]
["bitfinex","SOLUSD",1753600467385,0.75,187.62,187.61,37.16]
["bitfinex","SOLUSD",1753600468211,3.42984924,187.62,187.61,37.16]
["bitfinex","SOLUSD",1753600469063,0.75,187.62,187.61,37.16]
["bitfinex","SOLUSD",1753600470470,3.42984924,187.62,187.61,37.16]
["bitfinex","SOLUSD",1753600472183,3.96216053,187.62,187.61,37.16]
["bitfinex","SOLUSD",1753600473172,9.29208271,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753600483509,36.79616364,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753600483689,64.48320441,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753600484018,26.0,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753600484183,28.67984924,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753600484388,29.39984924,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753600484626,34.73090798,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753600484782,51.51559195,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753600487208,52.04790324,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753600490902,53.95532638,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753600491210,42.78468397,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753600491424,45.9968445,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753600491713,46.7168445,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753600492295,52.04904029,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753600495507,102.55952978,187.54,187.49,0.06]
["bitfinex","SOLUSD",1753600495697,2.67984924,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600496117,46.13453321,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600496322,56.85393017,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600497206,62.1872635,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600497412,99.3672635,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600497922,99.65158664,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600498615,87.97786654,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600498820,52.31198372,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600500232,35.52729975,187.5,187.49,0.74]
["bitfinex","SOLUSD",1753600500409,4.19396642,187.5,187.49,0.74]
["bitfinex","SOLUSD",1753600500730,30.72627771,187.5,187.49,0.74]
["bitfinex","SOLUSD",1753600502218,30.72627771,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600502219,36.05961104,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600502426,53.51429501,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600503112,57.99258457,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600504127,53.51429501,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600504323,4.72627771,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600505328,10.05961104,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600506016,30.72627771,187.5,187.49,0.74]
["bitfinex","SOLUSD",1753600507432,30.72627771,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600507927,36.05961104,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600508830,26.53231129,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600509211,30.72627771,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600509532,31.39627771,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600509928,53.51429501,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600510106,99.19392476,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753600511432,17.06900711,187.49,187.46,0.06]
["bitfinex","SOLUSD",1753600511603,46.97865039,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600511806,42.78468397,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600512036,46.97865039,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600513816,52.31283719,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600514932,52.98283719,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600517730,52.31283719,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600517925,30.19396642,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600519717,35.52815322,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600519933,30.19396642,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600520138,35.52815322,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600520534,36.19815322,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600520922,52.98283719,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753600526022,94.13377271,187.47,187.45,0.06]
["bitfinex","SOLUSD",1753600526224,36.44622034,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753600526745,42.78468397,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600526947,88.6418972,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600527144,89.3218972,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600528147,94.65722238,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600528553,90.46325596,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600528726,94.65722238,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600529450,90.68628686,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600530146,94.66359845,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600530342,94.66458283,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600530539,90.68628686,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600531245,94.66458283,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600531742,34.70457368,187.43,187.42,0.78]
["bitfinex","SOLUSD",1753600531949,34.17226239,187.43,187.42,0.78]
["bitfinex","SOLUSD",1753600533838,30.19396642,187.43,187.42,0.78]
["bitfinex","SOLUSD",1753600534447,34.17480854,187.43,187.42,0.78]
["bitfinex","SOLUSD",1753600534651,39.51013372,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600534833,40.19013372,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600535884,57.50712898,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600537238,61.09050669,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600537443,57.50712898,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600538156,61.08999424,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600538333,57.50712898,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600538661,61.08938429,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600539256,57.50712898,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600540161,57.79248226,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753600540346,67.79248226,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1753600541142,42.78468397,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753600541366,84.65096168,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753600541859,89.31008879,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753600542558,94.64655284,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753600544254,56.82655284,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753600544452,93.98655284,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753600545260,90.00742573,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753600548950,90.00742573,187.39,187.38,0.78]
["bitfinex","SOLUSD",1753600549140,52.84742573,187.39,187.38,0.78]
["bitfinex","SOLUSD",1753600549747,52.84742573,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753600549952,53.52742573,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753600550895,90.00742573,187.39,187.38,0.78]
["bitfinex","SOLUSD",1753600551076,52.84742573,187.39,187.38,0.78]
["bitfinex","SOLUSD",1753600552854,47.51096168,187.39,187.38,0.78]
["bitfinex","SOLUSD",1753600553165,0.53231129,187.39,187.38,0.78]
["bitfinex","SOLUSD",1753600553368,0.03,187.41,187.38,2.2819]
["bitfinex","SOLUSD",1753600553540,0.03,187.41,187.38,1.5619]
["bitfinex","SOLUSD",1753600553746,0.03,187.41,187.39,0.72]
["bitfinex","SOLUSD",1753600557679,0.03,187.41,187.39,10.25027499]
["bitfinex","SOLUSD",1753600558056,0.03,187.41,187.4,0.69]
["bitfinex","SOLUSD",1753600559192,0.03,187.41,187.4,10.22014571]
["bitfinex","SOLUSD",1753600572079,0.03,187.41,187.4,6.02617929]
["bitfinex","SOLUSD",1753600572292,0.03,187.41,187.4,10.22014571]
["bitfinex","SOLUSD",1753600572793,0.03,187.41,187.4,10.28014571]
["bitfinex","SOLUSD",1753600573864,0.03,187.41,187.4,11.09808677]
["bitfinex","SOLUSD",1753600574065,0.03,187.41,187.4,15.29205319]
["bitfinex","SOLUSD",1753600574471,0.03,187.41,187.4,11.09808677]
["bitfinex","SOLUSD",1753600580097,0.03,187.41,187.4,10.56446885]
["bitfinex","SOLUSD",1753600583900,0.03,187.41,187.4,47.70446885]
["bitfinex","SOLUSD",1753600590197,0.03,187.41,187.4,51.89843527]
["bitfinex","SOLUSD",1753600592382,0.03,187.41,187.4,159.21673716]
["bitfinex","SOLUSD",1753600592582,0.03,187.41,187.4,158.68311924]
["bitfinex","SOLUSD",1753600593388,0.03,187.45,187.44,26.28432314]
["bitfinex","SOLUSD",1753600593589,0.03,187.45,187.44,67.61828956]
["bitfinex","SOLUSD",1753600593895,0.71,187.45,187.44,67.61828956]
["bitfinex","SOLUSD",1753600594306,0.71,187.45,187.44,67.33396642]
["bitfinex","SOLUSD",1753600595199,0.71,187.45,187.44,37.14]
["bitfinex","SOLUSD",1753600595577,4.90396642,187.45,187.44,37.14]
["bitfinex","SOLUSD",1753600596283,10.23872235,187.45,187.4,0.06]
["bitfinex","SOLUSD",1753600596495,4.19396642,187.42,187.4,37.18]
["bitfinex","SOLUSD",1753600596804,5.36475593,187.45,187.4,37.18]
["bitfinex","SOLUSD",1753600596805,5.40627771,187.41,187.4,37.18]
["bitfinex","SOLUSD",1753600597002,4.72627771,187.41,187.4,37.18]
["bitfinex","SOLUSD",1753600597207,5.40627771,187.41,187.4,37.18]
["bitfinex","SOLUSD",1753600597893,5.40627771,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600598382,10.74217227,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600600592,6.54820585,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600600911,0.68,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600602406,0.68,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753600602706,0.68,187.43,187.41,37.14]
["bitfinex","SOLUSD",1753600602911,0.68,187.42,187.41,37.14]
["bitfinex","SOLUSD",1753600612395,5.33532838,187.43,187.41,37.14]
["bitfinex","SOLUSD",1753600612396,6.01532838,187.43,187.41,37.14]
["bitfinex","SOLUSD",1753600614227,0.68,187.42,187.41,37.14]
["bitfinex","SOLUSD",1753600618719,9.5292948,187.43,187.41,37.14]
["bitfinex","SOLUSD",1753600618917,10.1992948,187.43,187.41,37.14]
["bitfinex","SOLUSD",1753600619321,0.67,187.43,187.41,37.14]
["bitfinex","SOLUSD",1753600620732,1.20231129,187.43,187.41,37.14]
["bitfinex","SOLUSD",1753600621408,5.86772229,187.43,187.41,37.14]
["bitfinex","SOLUSD",1753600621617,0.67,187.42,187.41,37.14]
["bitfinex","SOLUSD",1753600622426,6.00560986,187.42,187.41,37.14]
["bitfinex","SOLUSD",1753600622835,10.19957628,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753600623009,5.39627771,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600624025,10.73217227,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600632431,6.53820585,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600632641,10.73217227,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600634826,9.22428552,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600635847,6.53820585,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600636046,9.22428552,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600636841,13.21814408,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600637146,9.22428552,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600637342,13.21823217,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600637723,9.22428552,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753600638838,0.03,187.42,187.4,0.77]
["bitfinex","SOLUSD",1753600639318,4.02398861,187.42,187.4,0.77]
["bitfinex","SOLUSD",1753600639740,4.02398861,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753600639918,4.69398861,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753600640126,0.7,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753600641448,0.03,187.42,187.4,0.77]
["bitfinex","SOLUSD",1753600642237,0.03,187.42,187.41,0.71]
["bitfinex","SOLUSD",1753600646931,0.03,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753600647132,0.03,187.42,187.4,0.75]
["bitfinex","SOLUSD",1753600653234,0.03,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753600653454,0.03,187.42,187.41,0.69]
["bitfinex","SOLUSD",1753600654974,0.03,187.42,187.41,45.85197423]
["bitfinex","SOLUSD",1753600655134,0.03,187.42,187.41,46.66988682]
["bitfinex","SOLUSD",1753600656453,0.03,187.42,187.41,136.66988682]
["bitfinex","SOLUSD",1753600656664,0.03,187.42,187.41,136.13629737]
["bitfinex","SOLUSD",1753600659564,0.03,187.45,187.44,26.0]
["bitfinex","SOLUSD",1753600659862,0.03,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753600660065,0.03,187.49,187.48,2.97040281]
["bitfinex","SOLUSD",1753600660364,0.03,187.49,187.48,40.13040281]
["bitfinex","SOLUSD",1753600660866,0.03,187.49,187.48,42.32495921]
["bitfinex","SOLUSD",1753600661066,0.03,187.49,187.48,47.65886149]
["bitfinex","SOLUSD",1753600661767,0.03,187.49,187.48,48.19225171]
["bitfinex","SOLUSD",1753600664152,0.03,187.49,187.48,64.97693568]
["bitfinex","SOLUSD",1753600664652,0.03,187.49,187.48,66.64043568]
["bitfinex","SOLUSD",1753600666448,0.03,187.49,187.48,156.64043568]
["bitfinex","SOLUSD",1753600666659,0.03,187.49,187.48,156.10704546]
["bitfinex","SOLUSD",1753600677081,0.03,187.49,187.48,160.29768153]
["bitfinex","SOLUSD",1753600677284,0.03,187.5,187.49,51.45027925]
["bitfinex","SOLUSD",1753600677483,0.03,187.5,187.49,142.70364102]
["bitfinex","SOLUSD",1753600677672,0.03,187.5,187.49,141.45027925]
["bitfinex","SOLUSD",1753600677999,0.03,187.5,187.49,142.17027925]
["bitfinex","SOLUSD",1753600678372,0.03,187.5,187.49,137.97964318]
["bitfinex","SOLUSD",1753600678777,0.03,187.5,187.49,143.31326097]
["bitfinex","SOLUSD",1753600678973,0.03,187.53,187.52,26.28432314]
["bitfinex","SOLUSD",1753600679172,0.03,187.53,187.52,68.10823566]
["bitfinex","SOLUSD",1753600679473,0.03,187.53,187.52,68.82823566]
["bitfinex","SOLUSD",1753600679659,0.03,187.53,187.52,85.61291963]
["bitfinex","SOLUSD",1753600680888,0.03,187.53,187.52,84.10209492]
["bitfinex","SOLUSD",1753600681086,0.03,187.53,187.52,89.43485942]
["bitfinex","SOLUSD",1753600683593,0.03,187.53,187.52,88.71485942]
["bitfinex","SOLUSD",1753600684091,0.03,187.53,187.52,178.71485942]
["bitfinex","SOLUSD",1753600684279,0.03,187.53,187.52,178.18158297]
["bitfinex","SOLUSD",1753600685291,0.03,187.53,187.52,178.90158297]
["bitfinex","SOLUSD",1753600686495,0.03,187.57,187.53,0.28432314]
["bitfinex","SOLUSD",1753600686667,0.03,187.57,187.56,28.67981136]
["bitfinex","SOLUSD",1753600686997,0.7,187.57,187.56,66.31297408]
["bitfinex","SOLUSD",1753600687174,0.03,187.57,187.56,71.64460129]
["bitfinex","SOLUSD",1753600688674,0.7,187.57,187.56,71.64460129]
["bitfinex","SOLUSD",1753600691072,0.03,187.57,187.56,71.64460129]
["bitfinex","SOLUSD",1753600691991,0.7,187.57,187.56,71.92892443]
["bitfinex","SOLUSD",1753600695878,0.03,187.57,187.56,161.92892443]
["bitfinex","SOLUSD",1753600696105,0.03,187.57,187.56,161.39576171]
["bitfinex","SOLUSD",1753600697000,0.03,187.57,187.56,158.71595035]
["bitfinex","SOLUSD",1753600697308,0.03,187.57,187.56,161.39576171]
["bitfinex","SOLUSD",1753600699902,0.7,187.57,187.56,161.39576171]
["bitfinex","SOLUSD",1753600704515,0.7,187.57,187.56,156.0641345]
["bitfinex","SOLUSD",1753600704900,0.7,187.57,187.56,127.1]
["bitfinex","SOLUSD",1753600707196,0.03,187.57,187.56,130.7841345]
["bitfinex","SOLUSD",1753600707389,0.03,187.57,187.56,136.11576171]
["bitfinex","SOLUSD",1753600708809,0.03,187.57,187.56,135.39576171]
["bitfinex","SOLUSD",1753600709999,0.71,187.57,187.56,127.38432314]
["bitfinex","SOLUSD",1753600710193,0.71,187.57,187.56,127.1]
["bitfinex","SOLUSD",1753600713819,0.71,187.57,187.56,37.1]
["bitfinex","SOLUSD",1753600717704,0.03,187.57,187.56,37.1]
["bitfinex","SOLUSD",1753600723295,0.03,187.57,187.56,43.68478993]
["bitfinex","SOLUSD",1753600723498,0.03,187.57,187.56,43.96911307]
["bitfinex","SOLUSD",1753600724797,0.03,187.57,187.56,48.15712827]
["bitfinex","SOLUSD",1753600724998,0.03,187.57,187.56,47.43712827]
["bitfinex","SOLUSD",1753600726923,0.03,187.57,187.56,48.15712827]
["bitfinex","SOLUSD",1753600727438,0.03,187.57,187.56,47.43712827]
["bitfinex","SOLUSD",1753600729624,0.03,187.57,187.56,43.24911307]
["bitfinex","SOLUSD",1753600729928,0.03,187.57,187.56,47.43712827]
["bitfinex","SOLUSD",1753600730127,0.03,187.57,187.56,43.24911307]
["bitfinex","SOLUSD",1753600730320,0.03,187.57,187.56,42.71595035]
["bitfinex","SOLUSD",1753600731114,0.71,187.57,187.56,37.1]
["bitfinex","SOLUSD",1753600732628,0.03,187.57,187.56,37.1]
["bitfinex","SOLUSD",1753600734040,0.71,187.57,187.56,37.1]
["bitfinex","SOLUSD",1753600734534,0.03,187.57,187.56,37.1]
["bitfinex","SOLUSD",1753600741611,0.71,187.57,187.56,37.1]
["bitfinex","SOLUSD",1753600743528,0.03,187.57,187.56,37.1]
["bitfinex","SOLUSD",1753600746453,0.03,187.57,187.56,37.75]
["bitfinex","SOLUSD",1753600747052,0.03,187.57,187.56,43.08162721]
["bitfinex","SOLUSD",1753600753357,0.03,187.57,187.56,5.98162721]
["bitfinex","SOLUSD",1753600753579,0.03,187.57,187.56,43.06162721]
["bitfinex","SOLUSD",1753600754467,0.03,187.57,187.56,42.41162721]
["bitfinex","SOLUSD",1753600760371,0.03,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1753600760670,0.03,187.57,187.56,42.41162721]
["bitfinex","SOLUSD",1753600763678,0.03,187.57,187.56,43.06162721]
["bitfinex","SOLUSD",1753600765967,0.03,187.57,187.56,43.34595035]
["bitfinex","SOLUSD",1753600766166,0.03,187.57,187.56,62.81054046]
["bitfinex","SOLUSD",1753600766684,1e-08,187.57,187.56,69.24964046]
["bitfinex","SOLUSD",1753600766868,1e-08,187.57,187.56,159.24964046]
["bitfinex","SOLUSD",1753600767075,1e-08,187.6,187.59,45.74891325]
["bitfinex","SOLUSD",1753600767272,1e-08,187.61,187.6,17.06900711]
["bitfinex","SOLUSD",1753600767592,1e-08,187.61,187.6,31.16853781]
["bitfinex","SOLUSD",1753600767884,1e-08,187.61,187.6,121.16853781]
["bitfinex","SOLUSD",1753600768086,1e-08,187.62,187.61,6.72342314]
["bitfinex","SOLUSD",1753600768276,1e-08,187.62,187.61,47.7163499]
["bitfinex","SOLUSD",1753600769396,1e-08,187.62,187.61,53.04655617]
["bitfinex","SOLUSD",1753600772090,1e-08,187.62,187.61,69.83124014]
["bitfinex","SOLUSD",1753600772272,1e-08,187.64,187.62,17.06900711]
["bitfinex","SOLUSD",1753600772474,1e-08,187.64,187.63,57.34187706]
["bitfinex","SOLUSD",1753600772668,1e-08,187.64,187.63,58.04187706]
["bitfinex","SOLUSD",1753600774091,1e-08,187.64,187.63,67.74458286]
["bitfinex","SOLUSD",1753600775808,1e-08,187.64,187.63,155.06467672]
["bitfinex","SOLUSD",1753600776133,1e-08,187.64,187.63,157.21161905]
["bitfinex","SOLUSD",1753600783407,1e-08,187.64,187.63,154.53171291]
["bitfinex","SOLUSD",1753600783595,1e-08,187.64,187.63,153.83171291]
["bitfinex","SOLUSD",1753600783803,0.72000001,187.64,187.63,156.51161905]
["bitfinex","SOLUSD",1753600784107,0.72000001,187.64,187.63,149.17432208]
["bitfinex","SOLUSD",1753600784491,0.72000001,187.64,187.63,152.13855136]
["bitfinex","SOLUSD",1753600785812,0.72000001,187.64,187.63,152.19855136]
["bitfinex","SOLUSD",1753600787194,0.72000001,187.64,187.63,135.41386739]
["bitfinex","SOLUSD",1753600788298,0.72000001,187.64,187.63,132.73396125]
["bitfinex","SOLUSD",1753600788504,0.72000001,187.64,187.63,135.41386739]
["bitfinex","SOLUSD",1753600792894,1e-08,187.64,187.63,135.41386739]
["bitfinex","SOLUSD",1753600794303,1e-08,187.64,187.63,152.89855136]
["bitfinex","SOLUSD",1753600797201,1e-08,187.64,187.63,152.19855136]
["bitfinex","SOLUSD",1753600797802,1e-08,187.64,187.63,149.51864522]
["bitfinex","SOLUSD",1753600798002,1e-08,187.64,187.63,152.19855136]
["bitfinex","SOLUSD",1753600799091,1e-08,187.64,187.63,152.84855136]
["bitfinex","SOLUSD",1753600801116,1e-08,187.64,187.63,152.19855136]
["bitfinex","SOLUSD",1753600802013,1e-08,187.64,187.63,152.84855136]
["bitfinex","SOLUSD",1753600809429,1e-08,187.64,187.63,152.19855136]
["bitfinex","SOLUSD",1753600813518,1e-08,187.64,187.63,115.13855136]
["bitfinex","SOLUSD",1753600813724,1e-08,187.64,187.63,152.17855136]
["bitfinex","SOLUSD",1753600814935,1e-08,187.64,187.63,115.13855136]
["bitfinex","SOLUSD",1753600815240,1e-08,187.64,187.63,152.17855136]
["bitfinex","SOLUSD",1753600818905,1e-08,187.64,187.63,152.82855136]
["bitfinex","SOLUSD",1753600820146,0.03,187.66,187.65,45.74891325]
["bitfinex","SOLUSD",1753600820309,0.03,187.66,187.65,83.32182025]
["bitfinex","SOLUSD",1753600820746,0.03,187.66,187.65,83.97182025]
["bitfinex","SOLUSD",1753600820916,0.03,187.66,187.65,89.30089032]
["bitfinex","SOLUSD",1753600821523,0.1,187.68,187.66,0.28432314]
["bitfinex","SOLUSD",1753600821731,0.1,187.68,187.67,57.32176346]
["bitfinex","SOLUSD",1753600822044,0.1,187.68,187.67,57.97176346]
["bitfinex","SOLUSD",1753600822641,0.1,187.68,187.67,57.32176346]
["bitfinex","SOLUSD",1753600822823,0.1,187.68,187.67,57.97176346]
["bitfinex","SOLUSD",1753600823020,0.1,187.68,187.67,62.65026561]
["bitfinex","SOLUSD",1753600826129,0.1,187.68,187.67,152.65026561]
["bitfinex","SOLUSD",1753600826337,0.1,187.68,187.67,152.1174154]
["bitfinex","SOLUSD",1753600827522,0.1,187.68,187.67,115.0774154]
["bitfinex","SOLUSD",1753600827817,0.1,187.68,187.67,152.0974154]
["bitfinex","SOLUSD",1753600832817,0.1,187.68,187.67,152.7974154]
["bitfinex","SOLUSD",1753600833830,0.1,187.68,187.67,152.0974154]
["bitfinex","SOLUSD",1753600835437,0.1,187.68,187.67,152.7974154]
["bitfinex","SOLUSD",1753600835833,0.1,187.76,187.71,16.78468397]
["bitfinex","SOLUSD",1753600836022,0.7,187.74,187.71,147.30164991]
["bitfinex","SOLUSD",1753600836351,0.7,187.74,187.71,146.76891325]
["bitfinex","SOLUSD",1753600836548,0.7,187.74,187.71,147.46891325]
["bitfinex","SOLUSD",1753600837059,1.6318,187.79,187.75,17.06900711]
["bitfinex","SOLUSD",1753600837060,0.7,187.79,187.75,17.06900711]
["bitfinex","SOLUSD",1753600837219,0.7,187.79,187.78,45.74891325]
["bitfinex","SOLUSD",1753600837542,0.7,187.79,187.78,85.43273665]
["bitfinex","SOLUSD",1753600837922,0.7,187.79,187.78,90.75811741]
["bitfinex","SOLUSD",1753600838328,1.6318,187.85,187.78,90.75811741]
["bitfinex","SOLUSD",1753600838539,0.7,187.8,187.79,17.60151682]
["bitfinex","SOLUSD",1753600838953,0.7,187.8,187.79,22.926614]
["bitfinex","SOLUSD",1753600839647,0.7,187.8,187.79,25.60652014]
["bitfinex","SOLUSD",1753600841654,1.6318,187.85,187.79,25.60652014]
["bitfinex","SOLUSD",1753600841864,0.7,187.81,187.8,37.02]
["bitfinex","SOLUSD",1753600843152,0.7,187.81,187.8,39.69990614]
["bitfinex","SOLUSD",1753600843850,0.7,187.81,187.8,135.02471977]
["bitfinex","SOLUSD",1753600847550,2.67990614,187.87,187.81,16.78468397]
["bitfinex","SOLUSD",1753600847731,2.67990614,187.87,187.82,39.67990614]
["bitfinex","SOLUSD",1753600847931,2.67990614,187.87,187.82,129.67990614]
["bitfinex","SOLUSD",1753600848538,0.8,187.83,187.82,135.00415275]
["bitfinex","SOLUSD",1753600849756,0.1,187.83,187.82,135.00415275]
["bitfinex","SOLUSD",1753600851134,0.1,187.83,187.82,152.07315986]
["bitfinex","SOLUSD",1753600851332,0.1,187.83,187.82,150.09325372]
["bitfinex","SOLUSD",1753600851532,0.1,187.83,187.82,152.77315986]
["bitfinex","SOLUSD",1753600852765,0.1,187.83,187.82,152.07315986]
["bitfinex","SOLUSD",1753600853070,0.8,187.83,187.82,149.39325372]
["bitfinex","SOLUSD",1753600857445,0.8,187.83,187.82,152.07315986]
["bitfinex","SOLUSD",1753600859153,0.8,187.83,187.82,149.39325372]
["bitfinex","SOLUSD",1753600859339,0.8,187.83,187.82,152.07315986]
["bitfinex","SOLUSD",1753600861177,0.1,187.83,187.82,152.07315986]
["bitfinex","SOLUSD",1753600864052,0.1,187.83,187.82,152.78315986]
["bitfinex","SOLUSD",1753600864254,0.1,187.83,187.82,113.10325372]
["bitfinex","SOLUSD",1753600864462,0.1,187.83,187.82,152.76315986]
["bitfinex","SOLUSD",1753600864663,0.1,187.83,187.82,115.78315986]
["bitfinex","SOLUSD",1753600864970,0.1,187.83,187.82,152.76315986]
["bitfinex","SOLUSD",1753600866749,0.1,187.83,187.82,115.78315986]
["bitfinex","SOLUSD",1753600866960,0.1,187.83,187.82,152.76315986]
["bitfinex","SOLUSD",1753600867561,0.1,187.83,187.82,152.05315986]
["bitfinex","SOLUSD",1753600867768,0.76,187.83,187.82,152.05315986]
["bitfinex","SOLUSD",1753600868471,0.76,187.83,187.82,115.07315986]
["bitfinex","SOLUSD",1753600868674,0.76,187.83,187.82,152.05315986]
["bitfinex","SOLUSD",1753600869469,0.1,187.83,187.82,152.05315986]
["bitfinex","SOLUSD",1753600871853,0.1,187.83,187.82,152.76315986]
["bitfinex","SOLUSD",1753600877186,0.1,187.83,187.82,150.08325372]
["bitfinex","SOLUSD",1753600877372,0.1,187.83,187.82,152.76315986]
["bitfinex","SOLUSD",1753600882286,0.1,187.83,187.82,115.78315986]
["bitfinex","SOLUSD",1753600882463,0.1,187.83,187.82,152.76315986]
["bitfinex","SOLUSD",1753600882984,0.1,187.83,187.82,115.78315986]
["bitfinex","SOLUSD",1753600883175,0.1,187.83,187.82,152.76315986]
["bitfinex","SOLUSD",1753600883588,0.1,187.83,187.82,115.78315986]
["bitfinex","SOLUSD",1753600883788,0.1,187.83,187.82,152.76315986]
["bitfinex","SOLUSD",1753600885287,2.70990614,187.91,187.85,26.0]
["bitfinex","SOLUSD",1753600885488,0.66,187.87,187.86,37.79663443]
["bitfinex","SOLUSD",1753600885687,0.66,187.87,187.86,127.79663443]
["bitfinex","SOLUSD",1753600885992,0.66,187.87,187.86,127.26432314]
["bitfinex","SOLUSD",1753600886588,0.66,187.87,187.86,135.26734223]
["bitfinex","SOLUSD",1753600886787,0.66,187.87,187.86,152.0520262]
["bitfinex","SOLUSD",1753600886986,0.66,187.88,187.86,152.0520262]
["bitfinex","SOLUSD",1753600887297,0.66,187.88,187.87,0.53228296]
["bitfinex","SOLUSD",1753600888702,0.66,187.88,187.87,95.85511257]
["bitfinex","SOLUSD",1753600889585,0.66,187.88,187.87,132.83511257]
["bitfinex","SOLUSD",1753600889889,0.03,187.91,187.87,42.58715275]
["bitfinex","SOLUSD",1753600890199,0.66,187.9,187.87,152.58402582]
["bitfinex","SOLUSD",1753600890376,0.66,187.89,187.87,152.05174286]
["bitfinex","SOLUSD",1753600891178,0.03,187.91,187.87,152.05174286]
["bitfinex","SOLUSD",1753600891179,0.66,187.9,187.88,0.53225463]
["bitfinex","SOLUSD",1753600891385,0.66,187.9,187.89,37.26432314]
["bitfinex","SOLUSD",1753600893506,0.66,187.9,187.89,42.58658616]
["bitfinex","SOLUSD",1753600894094,0.66,187.9,187.89,132.58658616]
["bitfinex","SOLUSD",1753600896087,0.66,187.9,187.89,90.28432314]
["bitfinex","SOLUSD",1753600896499,0.66,187.9,187.89,127.26432314]
["bitfinex","SOLUSD",1753600898775,0.66,187.9,187.89,132.58658616]
["bitfinex","SOLUSD",1753600899901,0.03,187.91,187.9,0.28432314]
["bitfinex","SOLUSD",1753600900204,0.69,187.91,187.9,0.28432314]
["bitfinex","SOLUSD",1753600900998,3.36990614,187.91,187.9,36.96]
["bitfinex","SOLUSD",1753600901585,3.36990614,187.91,187.84,19.46459011]
["bitfinex","SOLUSD",1753600901586,3.36990614,187.91,187.83,90.0]
["bitfinex","SOLUSD",1753600901785,2.67990614,187.87,187.83,95.32391558]
["bitfinex","SOLUSD",1753600901990,0.66,187.86,187.85,0.28432314]
["bitfinex","SOLUSD",1753600902303,0.66,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600902477,2.67990614,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600902887,3.33990614,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600904114,0.66,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600904282,3.33990614,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600906594,10.81031375,187.85,187.78,2.67048082]
["bitfinex","SOLUSD",1753600906809,2.67990614,187.8,187.77,38.34]
["bitfinex","SOLUSD",1753600907096,3.33990614,187.79,187.78,36.96]
["bitfinex","SOLUSD",1753600907404,0.66,187.84,187.82,0.28432314]
["bitfinex","SOLUSD",1753600907714,0.66,187.84,187.83,36.96]
["bitfinex","SOLUSD",1753600910308,4.83661044,187.86,187.83,36.96]
["bitfinex","SOLUSD",1753600910483,0.66,187.85,187.83,42.28395112]
["bitfinex","SOLUSD",1753600910689,13.02612094,187.89,187.83,42.28395112]
["bitfinex","SOLUSD",1753600910690,4.83661044,187.87,187.83,42.28395112]
["bitfinex","SOLUSD",1753600911006,0.66,187.86,187.83,42.28395112]
["bitfinex","SOLUSD",1753600913483,0.66,187.86,187.84,5.60794917]
["bitfinex","SOLUSD",1753600913815,4.83661044,187.88,187.85,36.98]
["bitfinex","SOLUSD",1753600913986,4.17661044,187.88,187.85,36.98]
["bitfinex","SOLUSD",1753600914192,0.66,187.87,187.85,36.98]
["bitfinex","SOLUSD",1753600915011,0.03,187.86,187.85,37.26432314]
["bitfinex","SOLUSD",1753600916502,0.69,187.86,187.85,37.26432314]
["bitfinex","SOLUSD",1753600917724,0.69,187.86,187.85,0.28432314]
["bitfinex","SOLUSD",1753600917928,0.69,187.86,187.85,37.26432314]
["bitfinex","SOLUSD",1753600923323,0.69,187.86,187.84,90.0]
["bitfinex","SOLUSD",1753600923627,4.86661044,187.86,187.85,36.98]
["bitfinex","SOLUSD",1753600926630,0.69,187.86,187.85,36.98]
["bitfinex","SOLUSD",1753600926820,4.86661044,187.86,187.85,36.98]
["bitfinex","SOLUSD",1753600930827,3.36274102,187.86,187.85,36.98]
["bitfinex","SOLUSD",1753600934528,0.69,187.86,187.85,36.98]
["bitfinex","SOLUSD",1753600934703,0.03,187.86,187.85,36.98]
["bitfinex","SOLUSD",1753600934903,0.03,187.86,187.85,37.66]
["bitfinex","SOLUSD",1753600935525,0.03,187.86,187.85,36.98]
["bitfinex","SOLUSD",1753600938931,0.03,187.86,187.85,37.66]
["bitfinex","SOLUSD",1753600940224,0.03,187.86,187.85,36.98]
["bitfinex","SOLUSD",1753600941256,0.03,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753600941532,0.66,187.85,187.84,36.98]
["bitfinex","SOLUSD",1753600942228,0.03,187.86,187.84,36.98]
["bitfinex","SOLUSD",1753600942425,0.69,187.86,187.84,36.98]
["bitfinex","SOLUSD",1753600946835,3.36274102,187.86,187.84,36.98]
["bitfinex","SOLUSD",1753600947633,0.69,187.86,187.84,36.98]
["bitfinex","SOLUSD",1753600947833,3.32274102,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753600948018,2.67274102,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600948516,3.32274102,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600950635,0.65,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600950933,3.32274102,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600952137,2.67274102,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600952513,0.68,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600952514,3.35274102,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600954932,3.35274102,187.86,187.84,37.64]
["bitfinex","SOLUSD",1753600954933,0.03,187.86,187.84,37.64]
["bitfinex","SOLUSD",1753600955648,0.65,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600955830,0.03,187.86,187.83,5.38388699]
["bitfinex","SOLUSD",1753600956140,0.68,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600956642,0.03,187.86,187.84,42.96363632]
["bitfinex","SOLUSD",1753600958753,0.03,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600958918,0.03,187.86,187.84,37.64]
["bitfinex","SOLUSD",1753600959110,0.03,187.86,187.84,42.96364408]
["bitfinex","SOLUSD",1753600962555,0.65,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753600962856,0.65,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600963163,0.56231129,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600963164,1.21231129,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600964049,0.56231129,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600964252,0.65,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600964555,1.21231129,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600965348,0.56231129,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600965556,0.65,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600967957,3.32274102,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600968156,8.64613734,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600969546,8.64613734,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753600969739,3.85505231,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753600969946,9.17873203,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753600971154,3.85505231,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753600976738,9.17873203,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753600983752,3.85505231,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753600986060,0.03,187.86,187.83,0.77]
["bitfinex","SOLUSD",1753600987166,2.70274102,187.86,187.83,0.77]
["bitfinex","SOLUSD",1753600988561,2.70274102,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753600988762,2.70274102,187.86,187.84,0.71]
["bitfinex","SOLUSD",1753600989468,2.70274102,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753600989647,3.23505231,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753600989850,3.23505231,187.86,187.83,0.77]
["bitfinex","SOLUSD",1753600990556,3.91505231,187.86,187.83,0.77]
["bitfinex","SOLUSD",1753600992373,3.91505231,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753600992589,3.91505231,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600994578,3.23505231,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600994780,0.68,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600995461,3.35274102,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600995780,2.67274102,187.85,187.84,36.96]
["bitfinex","SOLUSD",1753600996182,3.23505231,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753600996358,2.70274102,187.86,187.84,37.67]
["bitfinex","SOLUSD",1753601001383,3.38274102,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753601002377,0.03,187.86,187.85,0.71]
["bitfinex","SOLUSD",1753601007671,0.03,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753601007872,1.21231129,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753601008272,0.56231129,187.86,187.84,37.65]
["bitfinex","SOLUSD",1753601008482,0.03,187.86,187.84,37.65]
["bitfinex","SOLUSD",1753601008884,0.03,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753601009491,0.68,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753601009874,0.03,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753601010064,0.03,187.86,187.84,37.65]
["bitfinex","SOLUSD",1753601010264,0.03,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753601010685,0.68,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753601012000,3.35274102,187.86,187.84,36.96]
["bitfinex","SOLUSD",1753601013501,3.32274102,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753601013686,5.88543121,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753601013687,3.20505231,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753601014009,9.17873203,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753601014395,6.50599101,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753601014596,9.17873203,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753601021214,25.963416,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753601021392,29.94730224,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753601021798,16.78468397,187.83,187.79,0.06]
["bitfinex","SOLUSD",1753601021998,21.30958872,187.8,187.76,0.06]
["bitfinex","SOLUSD",1753601022221,2.67274102,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601024220,3.20505231,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601024919,8.53071668,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601025105,9.18071668,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601031204,8.53071668,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601031419,3.20505231,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601033426,25.96540065,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601036826,0.53231129,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601037024,0.53231129,187.77,187.76,0.74]
["bitfinex","SOLUSD",1753601037212,2.67274102,187.8,187.76,0.74]
["bitfinex","SOLUSD",1753601037407,0.53231129,187.79,187.76,0.74]
["bitfinex","SOLUSD",1753601040421,0.53231129,187.8,187.76,0.74]
["bitfinex","SOLUSD",1753601041407,0.53231129,187.81,187.76,0.74]
["bitfinex","SOLUSD",1753601044234,4.7115372,187.81,187.76,0.74]
["bitfinex","SOLUSD",1753601044413,4.86922591,187.8,187.76,0.74]
["bitfinex","SOLUSD",1753601044610,0.53231129,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753601044810,4.86922591,187.78,187.76,37.02]
["bitfinex","SOLUSD",1753601045025,4.17922591,187.78,187.76,37.02]
["bitfinex","SOLUSD",1753601045234,4.7115372,187.79,187.76,37.7]
["bitfinex","SOLUSD",1753601045539,5.4015372,187.79,187.76,37.7]
["bitfinex","SOLUSD",1753601046843,4.86922591,187.78,187.76,37.02]
["bitfinex","SOLUSD",1753601049148,4.7115372,187.79,187.76,37.7]
["bitfinex","SOLUSD",1753601049846,5.4015372,187.79,187.76,37.7]
["bitfinex","SOLUSD",1753601050744,4.7115372,187.79,187.76,37.02]
["bitfinex","SOLUSD",1753601051042,0.69,187.78,187.76,37.02]
["bitfinex","SOLUSD",1753601052142,4.7115372,187.77,187.76,37.02]
["bitfinex","SOLUSD",1753601052438,0.53231129,187.77,187.76,37.02]
["bitfinex","SOLUSD",1753601053348,0.53231129,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601054550,4.7115372,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601054730,10.72720157,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601055730,27.51188554,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601057251,31.49181094,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601058144,34.27069473,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601058851,34.27081951,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601059049,30.29076933,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601064157,34.27169553,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601064348,30.29076933,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601067048,25.57923213,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601067247,29.75845804,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601072764,28.25603124,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601076045,10.78134727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601076468,8.00246348,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753601078966,8.00246348,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601083787,2.67679911,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753601083955,2.67679911,187.78,187.76,0.78]
["bitfinex","SOLUSD",1753601084149,2.70679911,187.79,187.76,0.78]
["bitfinex","SOLUSD",1753601084977,8.0320528,187.79,187.76,0.78]
["bitfinex","SOLUSD",1753601085187,2.67679911,187.78,187.77,0.72]
["bitfinex","SOLUSD",1753601085476,8.00217987,187.78,187.76,0.78]
["bitfinex","SOLUSD",1753601086773,9.5057743,187.78,187.76,0.78]
["bitfinex","SOLUSD",1753601088283,4.18039354,187.78,187.77,0.72]
["bitfinex","SOLUSD",1753601088493,4.21039354,187.79,187.77,0.72]
["bitfinex","SOLUSD",1753601088985,9.53557083,187.79,187.77,0.72]
["bitfinex","SOLUSD",1753601089171,0.03,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753601091259,4.21039354,187.79,187.76,0.78]
["bitfinex","SOLUSD",1753601091457,4.21039354,187.79,187.77,0.72]
["bitfinex","SOLUSD",1753601093579,4.21039354,187.79,187.76,0.78]
["bitfinex","SOLUSD",1753601095391,4.21039354,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753601095565,4.21039354,187.79,187.77,0.71]
["bitfinex","SOLUSD",1753601096786,4.21039354,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753601096993,4.21039354,187.79,187.76,0.77]
["bitfinex","SOLUSD",1753601098564,10.24552499,187.79,187.76,0.77]
["bitfinex","SOLUSD",1753601099193,10.24552499,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753601100888,6.06513145,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753601101283,10.24552499,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753601101476,9.53552499,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753601101786,0.71,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753601105394,9.53552499,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753601105595,0.03,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753601105792,0.71,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753601106662,0.71,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601108392,3.38498733,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601109677,8.7106517,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601116478,8.0004421,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753601116678,2.67498733,187.78,187.76,0.77]
["bitfinex","SOLUSD",1753601116907,0.03,187.79,187.77,0.71]
["bitfinex","SOLUSD",1753601117706,0.03,187.79,187.76,0.77]
["bitfinex","SOLUSD",1753601118014,5.35519458,187.79,187.76,0.77]
["bitfinex","SOLUSD",1753601118416,0.03,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753601118614,0.03,187.79,187.77,0.71]
["bitfinex","SOLUSD",1753601119202,0.03,187.79,187.77,3.38498733]
["bitfinex","SOLUSD",1753601119612,0.03,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753601120310,3.41498733,187.79,187.76,7.8939]
["bitfinex","SOLUSD",1753601120515,8.74008451,187.79,187.78,36.96]
["bitfinex","SOLUSD",1753601123714,8.03008451,187.79,187.78,36.96]
["bitfinex","SOLUSD",1753601124797,0.03,187.79,187.78,36.96]
["bitfinex","SOLUSD",1753601127117,0.03,187.79,187.78,37.64]
["bitfinex","SOLUSD",1753601130323,0.03,187.79,187.78,36.96]
["bitfinex","SOLUSD",1753601137533,3.37498733,187.79,187.78,36.96]
["bitfinex","SOLUSD",1753601138032,3.37498733,187.79,187.76,37.0]
["bitfinex","SOLUSD",1753601138204,2.67498733,187.77,187.76,37.0]
["bitfinex","SOLUSD",1753601138407,2.67498733,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601138625,3.34498733,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601138806,8.6706517,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601147319,0.03,187.79,187.76,0.74]
["bitfinex","SOLUSD",1753601147626,2.67498733,187.77,187.76,0.74]
["bitfinex","SOLUSD",1753601149836,2.67498733,187.78,187.76,0.74]
["bitfinex","SOLUSD",1753601153615,2.70498733,187.78,187.76,0.74]
["bitfinex","SOLUSD",1753601154219,8.03037296,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753601155028,0.03,187.78,187.77,0.65]
["bitfinex","SOLUSD",1753601161546,3.39498733,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753601161741,20.1496713,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601161950,24.13671121,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601164045,29.46237558,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601167453,16.78468397,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753601167651,24.13671121,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753601168526,29.46265922,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753601169159,29.46265922,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601169558,66.42265922,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601171444,49.63797525,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601173644,48.94797525,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601174056,11.98797525,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601174447,12.67797525,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601176050,12.66621133,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601178346,11.97621133,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601178547,8.00093534,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601178753,8.69093534,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601178958,8.00093534,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601179145,8.00093534,187.76,187.75,0.65000001]
["bitfinex","SOLUSD",1753601180243,8.00093534,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601180644,8.69093534,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601183775,8.00093534,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601184672,8.69093534,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601184845,12.67020349,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601187574,11.98020349,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601188773,8.00093534,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601188962,11.97897342,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601190479,12.66897342,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601190681,11.97897342,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601191553,12.66897342,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601198474,11.97897342,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601198679,11.97897342,187.76,187.75,0.68000001]
["bitfinex","SOLUSD",1753601199067,9.30398609,187.76,187.75,0.68000001]
["bitfinex","SOLUSD",1753601199275,8.00093534,187.76,187.75,0.68000001]
["bitfinex","SOLUSD",1753601203202,0.03,187.77,187.75,0.68000001]
["bitfinex","SOLUSD",1753601203496,0.03,187.77,187.76,2.67498733]
["bitfinex","SOLUSD",1753601203895,0.03,187.77,187.76,3.35498733]
["bitfinex","SOLUSD",1753601204878,0.03,187.77,187.76,4.85821053]
["bitfinex","SOLUSD",1753601206186,0.03,187.77,187.76,10.18415854]
["bitfinex","SOLUSD",1753601208978,0.03,187.77,187.76,4.85821053]
["bitfinex","SOLUSD",1753601209970,0.03,187.77,187.76,26.68]
["bitfinex","SOLUSD",1753601212393,0.03,187.77,187.76,32.00594801]
["bitfinex","SOLUSD",1753601212692,0.03,187.77,187.76,30.85821053]
["bitfinex","SOLUSD",1753601213486,0.03,187.77,187.76,67.79821053]
["bitfinex","SOLUSD",1753601214177,0.03,187.77,187.76,73.12415854]
["bitfinex","SOLUSD",1753601217404,0.03,187.77,187.76,36.18415854]
["bitfinex","SOLUSD",1753601217609,0.03,187.77,187.76,73.12415854]
["bitfinex","SOLUSD",1753601218406,0.03,187.77,187.76,36.18415854]
["bitfinex","SOLUSD",1753601218581,0.03,187.77,187.76,73.12415854]
["bitfinex","SOLUSD",1753601220810,0.03,187.77,187.76,67.79821053]
["bitfinex","SOLUSD",1753601222897,0.03,187.77,187.76,73.12415854]
["bitfinex","SOLUSD",1753601223404,0.03,187.77,187.76,73.40848168]
["bitfinex","SOLUSD",1753601226911,0.03,187.77,187.76,71.90366533]
["bitfinex","SOLUSD",1753601228414,0.03,187.77,187.76,161.90366533]
["bitfinex","SOLUSD",1753601231914,0.03,187.77,187.76,159.23027115]
["bitfinex","SOLUSD",1753601232097,0.03,187.77,187.76,160.93934219]
["bitfinex","SOLUSD",1753601232414,0.71,187.77,187.76,155.61339418]
["bitfinex","SOLUSD",1753601232616,0.71,187.77,187.76,152.94]
["bitfinex","SOLUSD",1753601234417,0.03,187.77,187.76,62.94]
["bitfinex","SOLUSD",1753601234605,0.03,187.77,187.76,63.4725948]
["bitfinex","SOLUSD",1753601235818,0.03,187.77,187.76,66.14598898]
["bitfinex","SOLUSD",1753601236024,0.03,187.77,187.76,71.47193699]
["bitfinex","SOLUSD",1753601236920,0.03,187.77,187.76,72.14193699]
["bitfinex","SOLUSD",1753601240215,0.03,187.77,187.76,69.46854281]
["bitfinex","SOLUSD",1753601240419,0.03,187.77,187.76,71.47193699]
["bitfinex","SOLUSD",1753601240624,0.71,187.77,187.76,66.14598898]
["bitfinex","SOLUSD",1753601240803,0.71,187.77,187.76,62.94]
["bitfinex","SOLUSD",1753601241120,0.71,187.77,187.76,36.92]
["bitfinex","SOLUSD",1753601243523,0.03,187.77,187.76,37.4525948]
["bitfinex","SOLUSD",1753601245114,0.71,187.77,187.76,37.4525948]
["bitfinex","SOLUSD",1753601246136,0.03,187.77,187.76,42.77854281]
["bitfinex","SOLUSD",1753601246428,0.03,187.77,187.76,46.17193699]
["bitfinex","SOLUSD",1753601248325,0.03,187.77,187.76,9.25193699]
["bitfinex","SOLUSD",1753601248628,0.03,187.77,187.76,46.17193699]
["bitfinex","SOLUSD",1753601257534,0.03,187.77,187.76,45.45193699]
["bitfinex","SOLUSD",1753601258429,0.03,187.77,187.76,8.53193699]
["bitfinex","SOLUSD",1753601258631,0.03,187.77,187.76,45.45193699]
["bitfinex","SOLUSD",1753601259018,0.03,187.77,187.76,46.45626013]
["bitfinex","SOLUSD",1753601260918,0.03,187.77,187.76,45.73626013]
["bitfinex","SOLUSD",1753601262420,0.71,187.77,187.76,42.77854281]
["bitfinex","SOLUSD",1753601262624,0.03,187.77,187.76,42.77854281]
["bitfinex","SOLUSD",1753601262830,0.03,187.77,187.76,43.49854281]
["bitfinex","SOLUSD",1753601263347,0.03,187.77,187.76,9.25193699]
["bitfinex","SOLUSD",1753601263547,0.03,187.77,187.76,46.17193699]
["bitfinex","SOLUSD",1753601264051,0.03,187.77,187.76,46.45626013]
["bitfinex","SOLUSD",1753601266055,0.03,187.77,187.76,45.73626013]
["bitfinex","SOLUSD",1753601267611,0.03,187.77,187.76,43.06286595]
["bitfinex","SOLUSD",1753601267846,0.03,187.77,187.76,45.73626013]
["bitfinex","SOLUSD",1753601269128,0.71,187.77,187.76,45.73626013]
["bitfinex","SOLUSD",1753601269843,0.71,187.77,187.76,135.73626013]
["bitfinex","SOLUSD",1753601270025,0.71,187.77,187.76,135.20366533]
["bitfinex","SOLUSD",1753601272149,0.71,187.77,187.76,126.92]
["bitfinex","SOLUSD",1753601275728,0.71,187.77,187.76,36.92]
["bitfinex","SOLUSD",1753601280950,3.38339418,187.77,187.76,36.92]
["bitfinex","SOLUSD",1753601282352,0.71,187.77,187.76,36.92]
["bitfinex","SOLUSD",1753601287761,0.03,187.77,187.76,36.92]
["bitfinex","SOLUSD",1753601287931,0.75,187.77,187.76,36.92]
["bitfinex","SOLUSD",1753601289753,0.03,187.77,187.76,36.92]
["bitfinex","SOLUSD",1753601291362,0.75,187.77,187.76,36.92]
["bitfinex","SOLUSD",1753601295956,8.74905855,187.77,187.76,36.92]
["bitfinex","SOLUSD",1753601297079,8.74905855,187.77,187.75,1e-08]
["bitfinex","SOLUSD",1753601297262,3.39339418,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601297968,8.71934219,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601298666,12.69915678,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601300051,12.69830949,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601300260,8.71934219,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753601300459,2.67339418,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601300968,3.39339418,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601301145,7.37134766,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601302277,12.69814678,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601303175,8.7201933,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601304649,6.04679912,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601304854,2.67339418,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601305854,8.0001933,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601306050,8.6601933,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601310379,8.0001933,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601311376,2.67339418,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601311596,2.67339418,187.75,187.72,0.74]
["bitfinex","SOLUSD",1753601311964,2.67339418,187.75,187.73,0.68]
["bitfinex","SOLUSD",1753601312362,0.03,187.76,187.74,0.68]
["bitfinex","SOLUSD",1753601312562,0.03,187.76,187.74,1.21265153]
["bitfinex","SOLUSD",1753601312897,0.03,187.76,187.74,38.31265153]
["bitfinex","SOLUSD",1753601313099,0.03,187.76,187.75,0.68]
["bitfinex","SOLUSD",1753601316482,0.03,187.76,187.75,3.35339418]
["bitfinex","SOLUSD",1753601316894,0.03,187.76,187.75,8.96394901]
["bitfinex","SOLUSD",1753601318807,0.03,187.76,187.75,10.46843544]
["bitfinex","SOLUSD",1753601321392,0.03,187.76,187.75,117.78574257]
["bitfinex","SOLUSD",1753601321615,0.03,187.76,187.75,117.25311941]
["bitfinex","SOLUSD",1753601324486,0.03,187.76,187.75,90.0]
["bitfinex","SOLUSD",1753601324687,0.69,187.76,187.75,90.53262316]
["bitfinex","SOLUSD",1753601325100,0.03,187.76,187.75,90.53262316]
["bitfinex","SOLUSD",1753601326198,0.03,187.76,187.75,0.53262316]
["bitfinex","SOLUSD",1753601327216,0.69,187.76,187.75,0.53262316]
["bitfinex","SOLUSD",1753601327725,0.69,187.76,187.75,37.59262316]
["bitfinex","SOLUSD",1753601328097,0.69,187.76,187.75,37.06]
["bitfinex","SOLUSD",1753601333016,0.03,187.76,187.75,37.06]
["bitfinex","SOLUSD",1753601333728,0.03,187.76,187.75,37.74]
["bitfinex","SOLUSD",1753601334042,0.03,187.76,187.75,47.52843544]
["bitfinex","SOLUSD",1753601339325,0.03,187.76,187.75,48.0610586]
["bitfinex","SOLUSD",1753601340797,0.03,187.76,187.75,46.55708118]
["bitfinex","SOLUSD",1753601342432,0.75,187.76,187.75,0.53262316]
["bitfinex","SOLUSD",1753601342593,0.75,187.76,187.75,37.04]
["bitfinex","SOLUSD",1753601343542,0.75,187.76,187.75,42.89885485]
["bitfinex","SOLUSD",1753601343716,0.03,187.76,187.75,42.89885485]
["bitfinex","SOLUSD",1753601344110,0.03,187.76,187.75,42.87885485]
["bitfinex","SOLUSD",1753601344432,0.03,187.76,187.75,43.55885485]
["bitfinex","SOLUSD",1753601344940,0.03,187.76,187.75,42.87885485]
["bitfinex","SOLUSD",1753601348133,0.03,187.76,187.75,48.02234136]
["bitfinex","SOLUSD",1753601349640,0.03,187.76,187.75,48.08234136]
["bitfinex","SOLUSD",1753601351230,0.03,187.76,187.75,43.22317799]
["bitfinex","SOLUSD",1753601352213,0.75,187.76,187.75,37.61262316]
["bitfinex","SOLUSD",1753601355438,0.03,187.76,187.75,37.61262316]
["bitfinex","SOLUSD",1753601356144,0.03,187.76,187.75,42.93885485]
["bitfinex","SOLUSD",1753601357855,4.92916337,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753601358241,4.92916337,187.76,187.75,37.06]
["bitfinex","SOLUSD",1753601359157,10.25511138,187.76,187.75,37.06]
["bitfinex","SOLUSD",1753601361256,0.03,187.76,187.75,37.06]
["bitfinex","SOLUSD",1753601361841,0.75,187.76,187.75,37.06]
["bitfinex","SOLUSD",1753601366259,0.03,187.76,187.75,37.06]
["bitfinex","SOLUSD",1753601368761,0.03,187.76,187.75,37.74]
["bitfinex","SOLUSD",1753601369535,0.03,187.76,187.75,43.59885485]
["bitfinex","SOLUSD",1753601369773,0.03,187.76,187.75,48.06234136]
["bitfinex","SOLUSD",1753601374146,0.03,187.76,187.75,64.84702533]
["bitfinex","SOLUSD",1753601379372,0.03,187.76,187.75,154.84702533]
["bitfinex","SOLUSD",1753601379561,0.03,187.76,187.75,154.31440217]
["bitfinex","SOLUSD",1753601383353,0.03,187.77,187.76,17.06900711]
["bitfinex","SOLUSD",1753601383565,0.03,187.77,187.76,112.46076528]
["bitfinex","SOLUSD",1753601383857,0.03,187.77,187.76,111.92817048]
["bitfinex","SOLUSD",1753601384883,0.03,187.77,187.76,99.78943452]
["bitfinex","SOLUSD",1753601385088,0.72,187.77,187.76,137.28202932]
["bitfinex","SOLUSD",1753601385387,0.03,187.77,187.76,136.74943452]
["bitfinex","SOLUSD",1753601390885,0.72,187.77,187.76,132.57027115]
["bitfinex","SOLUSD",1753601391181,0.72,187.77,187.76,126.96]
["bitfinex","SOLUSD",1753601391370,0.72,187.77,187.76,132.28594801]
["bitfinex","SOLUSD",1753601392974,0.72,187.77,187.76,126.96]
["bitfinex","SOLUSD",1753601393182,0.72,187.77,187.76,127.02]
["bitfinex","SOLUSD",1753601393379,0.72,187.77,187.76,37.02]
["bitfinex","SOLUSD",1753601394860,4.89916337,187.77,187.76,37.02]
["bitfinex","SOLUSD",1753601402490,0.03,187.77,187.76,37.02]
["bitfinex","SOLUSD",1753601403575,0.03,187.77,187.76,37.67]
["bitfinex","SOLUSD",1753601403974,0.03,187.77,187.76,42.99594801]
["bitfinex","SOLUSD",1753601404175,0.03,187.77,187.76,47.99202932]
["bitfinex","SOLUSD",1753601404480,0.03,187.77,187.76,154.77671329]
["bitfinex","SOLUSD",1753601404678,0.03,187.77,187.76,154.24411849]
["bitfinex","SOLUSD",1753601405404,0.03,187.77,187.76,137.45943452]
["bitfinex","SOLUSD",1753601407683,0.03,187.77,187.76,133.28027115]
["bitfinex","SOLUSD",1753601407888,0.03,187.77,187.76,137.45943452]
["bitfinex","SOLUSD",1753601408087,0.03,187.77,187.76,5.67027115]
["bitfinex","SOLUSD",1753601408398,0.03,187.77,187.76,42.65027115]
["bitfinex","SOLUSD",1753601408901,0.03,187.77,187.76,37.32432314]
["bitfinex","SOLUSD",1753601409575,0.03,187.77,187.76,37.04]
["bitfinex","SOLUSD",1753601409576,0.69,187.77,187.76,37.04]
["bitfinex","SOLUSD",1753601415885,4.86916337,187.77,187.76,37.04]
["bitfinex","SOLUSD",1753601416796,10.19482774,187.77,187.76,37.04]
["bitfinex","SOLUSD",1753601417392,10.19482774,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601418115,14.17449454,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601418619,10.19482774,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601418816,14.17338815,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601420603,30.95807212,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601421012,14.17338815,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601421417,10.19482774,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601425706,30.95214882,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753601426493,44.26630976,187.77,187.72,0.06]
["bitfinex","SOLUSD",1753601426712,4.17916337,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601427115,4.88916337,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601427421,25.64407111,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753601427714,16.78468397,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753601427893,10.21624625,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753601431420,16.78468397,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753601431600,16.78468397,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753601431601,48.11261832,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753601431806,52.29178169,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753601432004,53.00178169,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753601435305,22.11290221,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753601435505,27.00206558,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753601435707,27.00206558,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753601435910,58.71384734,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601437502,64.04234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601443824,63.33234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601444426,64.04234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601445031,63.33234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601445619,64.04234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601446813,63.33234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601447524,26.29234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601447722,63.31234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601448544,64.02234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601450029,27.00234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601450338,64.00234949,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601454746,62.50326391,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753601459927,26.0,187.65,187.64,0.2]
["bitfinex","SOLUSD",1753601460135,86.74754148,187.65,187.64,0.2]
["bitfinex","SOLUSD",1753601460340,86.46321834,187.65,187.64,0.2]
["bitfinex","SOLUSD",1753601460546,69.69853437,187.65,187.64,0.2]
["bitfinex","SOLUSD",1753601461136,16.78468397,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753601461343,19.46476176,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753601461558,56.54476176,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753601461854,8.0097159,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753601462070,11.97147749,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753601462355,9.2913997,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753601462544,11.97147749,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753601462857,8.0097159,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753601463766,2.68007779,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753601464257,8.0097159,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753601465375,2.68007779,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753601467657,2.68007779,187.68,187.63,1.6249]
["bitfinex","SOLUSD",1753601467861,5.32794266,187.69,187.64,0.67]
["bitfinex","SOLUSD",1753601468168,0.03,187.7,187.66,6.6453]
["bitfinex","SOLUSD",1753601468375,4.00208713,187.7,187.66,6.6453]
["bitfinex","SOLUSD",1753601468671,2.68007779,187.69,187.67,0.67]
["bitfinex","SOLUSD",1753601468834,2.68007779,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753601469669,6.65368667,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753601470036,2.68007779,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753601471052,2.68007779,187.69,187.67,0.67]
["bitfinex","SOLUSD",1753601471561,2.71007779,187.7,187.67,0.67]
["bitfinex","SOLUSD",1753601471766,3.98090768,187.69,187.67,0.67]
["bitfinex","SOLUSD",1753601471939,3.98090768,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753601472541,3.98090768,187.69,187.67,0.67]
["bitfinex","SOLUSD",1753601472749,3.98090768,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753601472947,3.98090768,187.69,187.67,0.67]
["bitfinex","SOLUSD",1753601473147,3.98090768,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753601473347,8.03784197,187.7,187.67,0.67]
["bitfinex","SOLUSD",1753601473348,3.98090768,187.69,187.67,0.67]
["bitfinex","SOLUSD",1753601473737,3.98090768,187.69,187.66,6.6453]
["bitfinex","SOLUSD",1753601473940,3.98090768,187.69,187.68,0.67]
["bitfinex","SOLUSD",1753601475465,0.03,187.7,187.68,3.35007779]
["bitfinex","SOLUSD",1753601475654,4.01451283,187.7,187.68,3.35007779]
["bitfinex","SOLUSD",1753601475855,4.01451283,187.7,187.69,0.67]
["bitfinex","SOLUSD",1753601477866,4.01532635,187.7,187.69,0.67]
["bitfinex","SOLUSD",1753601478037,0.03,187.7,187.69,11.08522871]
["bitfinex","SOLUSD",1753601478781,0.03,187.7,187.69,12.58590701]
["bitfinex","SOLUSD",1753601481164,0.03,187.7,187.69,8.40515092]
["bitfinex","SOLUSD",1753601481344,0.03,187.7,187.69,12.58590701]
["bitfinex","SOLUSD",1753601484946,0.03,187.7,187.69,8.40515092]
["bitfinex","SOLUSD",1753601485166,0.03,187.7,187.69,12.58590701]
["bitfinex","SOLUSD",1753601489553,0.03,187.7,187.69,38.58590701]
["bitfinex","SOLUSD",1753601494358,0.03,187.7,187.69,145.37059098]
["bitfinex","SOLUSD",1753601494566,0.03,187.7,187.69,151.29649755]
["bitfinex","SOLUSD",1753601495699,0.03,187.7,187.69,125.29649755]
["bitfinex","SOLUSD",1753601496200,0.03,187.7,187.69,129.55003699]
["bitfinex","SOLUSD",1753601500781,0.03,187.7,187.69,128.04396612]
["bitfinex","SOLUSD",1753601503204,0.75,187.7,187.69,123.12042668]
["bitfinex","SOLUSD",1753601503411,0.75,187.7,187.69,160.05826511]
["bitfinex","SOLUSD",1753601503573,0.75,187.7,187.69,169.27358114]
["bitfinex","SOLUSD",1753601503773,0.75,187.7,187.69,143.13141957]
["bitfinex","SOLUSD",1753601503974,0.75,187.7,187.69,169.41574271]
["bitfinex","SOLUSD",1753601505595,0.75,187.7,187.69,161.36694271]
["bitfinex","SOLUSD",1753601506181,0.75,187.7,187.69,156.03900836]
["bitfinex","SOLUSD",1753601507501,0.75,187.7,187.69,153.36432314]
["bitfinex","SOLUSD",1753601507906,0.75,187.7,187.69,153.08]
["bitfinex","SOLUSD",1753601508091,0.75,187.7,187.69,153.36432314]
["bitfinex","SOLUSD",1753601512406,0.75,187.7,187.69,63.36432314]
["bitfinex","SOLUSD",1753601514202,3.42468522,187.7,187.69,37.08]
["bitfinex","SOLUSD",1753601514382,3.42468522,187.7,187.66,90.0]
["bitfinex","SOLUSD",1753601514588,0.68,187.69,187.67,37.06]
["bitfinex","SOLUSD",1753601517987,0.68,187.69,187.66,90.0]
["bitfinex","SOLUSD",1753601517988,0.68,187.69,187.66,127.06]
["bitfinex","SOLUSD",1753601518397,0.68,187.69,187.67,37.06]
["bitfinex","SOLUSD",1753601518686,0.68,187.69,187.65,0.28432314]
["bitfinex","SOLUSD",1753601518687,0.68,187.69,187.66,37.06]
["bitfinex","SOLUSD",1753601519891,4.21373053,187.7,187.66,37.06]
["bitfinex","SOLUSD",1753601520107,0.68,187.68,187.66,37.06]
["bitfinex","SOLUSD",1753601522016,0.68,187.68,187.64,26.28432314]
["bitfinex","SOLUSD",1753601522017,10.19200806,187.68,187.64,26.0]
["bitfinex","SOLUSD",1753601522215,0.68,187.67,187.64,26.0]
["bitfinex","SOLUSD",1753601522416,0.68,187.67,187.64,63.04]
["bitfinex","SOLUSD",1753601522611,0.68,187.66,187.64,63.04]
["bitfinex","SOLUSD",1753601524492,0.68,187.65,187.64,63.06]
["bitfinex","SOLUSD",1753601526324,0.68,187.67,187.64,63.06]
["bitfinex","SOLUSD",1753601527718,0.68,187.66,187.64,63.06]
["bitfinex","SOLUSD",1753601532114,0.68,187.67,187.64,63.06]
["bitfinex","SOLUSD",1753601534529,0.68,187.66,187.64,63.06]
["bitfinex","SOLUSD",1753601536033,0.68,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753601536034,0.68,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753601536211,4.86373053,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753601536606,4.18373053,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753601536933,0.68,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753601537134,4.86373053,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753601538711,8.68890052,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753601545846,0.7,187.67,187.63,0.73]
["bitfinex","SOLUSD",1753601546040,2.67954644,187.67,187.64,0.67]
["bitfinex","SOLUSD",1753601546217,2.67954644,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753601546423,3.37954644,187.66,187.63,0.73]
["bitfinex","SOLUSD",1753601547438,2.67954644,187.66,187.64,0.67]
["bitfinex","SOLUSD",1753601548336,3.37954644,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753601548642,2.67954644,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753601548948,2.67954644,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753601549545,3.37954644,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753601550844,10.21673743,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753601554545,0.7,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753601554745,4.88738335,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753601555347,4.18738335,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753601555850,4.18738335,187.67,187.63,0.73]
["bitfinex","SOLUSD",1753601556046,0.03,187.68,187.63,4.91738335]
["bitfinex","SOLUSD",1753601556547,0.03,187.68,187.64,0.67]
["bitfinex","SOLUSD",1753601556956,0.03,187.68,187.64,4.85738335]
["bitfinex","SOLUSD",1753601557427,0.03,187.68,187.65,0.67]
["bitfinex","SOLUSD",1753601557828,0.03,187.68,187.65,5.99887831]
["bitfinex","SOLUSD",1753601558029,0.03,187.68,187.66,0.67]
["bitfinex","SOLUSD",1753601558455,0.03,187.68,187.65,5.32887831]
["bitfinex","SOLUSD",1753601558651,0.03,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753601558858,0.03,187.68,187.66,0.67]
["bitfinex","SOLUSD",1753601561060,4.91738335,187.68,187.63,6.05958702]
["bitfinex","SOLUSD",1753601561236,4.91738335,187.68,187.64,0.67]
["bitfinex","SOLUSD",1753601561437,0.03,187.68,187.65,0.67]
["bitfinex","SOLUSD",1753601562756,0.03,187.68,187.63,9.57697037]
["bitfinex","SOLUSD",1753601562958,0.03,187.68,187.64,0.67]
["bitfinex","SOLUSD",1753601563646,0.03,187.68,187.64,4.85738335]
["bitfinex","SOLUSD",1753601564039,0.03,187.68,187.65,0.67]
["bitfinex","SOLUSD",1753601565564,0.03,187.68,187.65,5.99900342]
["bitfinex","SOLUSD",1753601565861,0.03,187.68,187.66,0.67]
["bitfinex","SOLUSD",1753601567645,0.03,187.68,187.64,0.67]
["bitfinex","SOLUSD",1753601567954,0.73,187.68,187.64,0.67]
["bitfinex","SOLUSD",1753601568974,0.73,187.68,187.63,9.57695135]
["bitfinex","SOLUSD",1753601569179,0.73,187.68,187.65,0.67]
["bitfinex","SOLUSD",1753601570255,0.03,187.68,187.65,0.67]
["bitfinex","SOLUSD",1753601571950,0.03,187.68,187.66,0.67]
["bitfinex","SOLUSD",1753601573254,0.03,187.68,187.65,5.32901594]
["bitfinex","SOLUSD",1753601573457,0.03,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753601574679,0.03,187.68,187.67,4.85738335]
["bitfinex","SOLUSD",1753601574875,0.03,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753601575064,0.03,187.68,187.67,4.86738335]
["bitfinex","SOLUSD",1753601575852,0.03,187.68,187.67,10.48020864]
["bitfinex","SOLUSD",1753601576879,0.03,187.68,187.67,36.48020864]
["bitfinex","SOLUSD",1753601577375,0.03,187.68,187.67,53.26489261]
["bitfinex","SOLUSD",1753601577576,0.03,187.68,187.67,61.31329261]
["bitfinex","SOLUSD",1753601578686,0.03,187.68,187.67,61.84614282]
["bitfinex","SOLUSD",1753601579478,0.03,187.68,187.67,98.88614282]
["bitfinex","SOLUSD",1753601580753,0.03,187.68,187.67,61.84614282]
["bitfinex","SOLUSD",1753601580971,0.03,187.68,187.67,72.5558855]
["bitfinex","SOLUSD",1753601581177,0.03,187.68,187.67,37.04]
["bitfinex","SOLUSD",1753601581364,0.7,187.68,187.67,37.04]
["bitfinex","SOLUSD",1753601583681,0.03,187.68,187.67,37.04]
["bitfinex","SOLUSD",1753601585487,0.03,187.68,187.67,37.72]
["bitfinex","SOLUSD",1753601585664,0.03,187.68,187.67,48.05305885]
["bitfinex","SOLUSD",1753601585871,0.03,187.68,187.67,90.83774282]
["bitfinex","SOLUSD",1753601586398,0.03,187.68,187.67,180.83774282]
["bitfinex","SOLUSD",1753601586593,0.03,187.68,187.67,180.30489261]
["bitfinex","SOLUSD",1753601587090,0.03,187.68,187.67,154.30489261]
["bitfinex","SOLUSD",1753601587261,0.03,187.68,187.67,64.30489261]
["bitfinex","SOLUSD",1753601587463,0.03,187.7,187.69,42.78468397]
["bitfinex","SOLUSD",1753601587681,0.03,187.7,187.69,58.84918389]
["bitfinex","SOLUSD",1753601587868,0.03,187.7,187.69,59.52918389]
["bitfinex","SOLUSD",1753601589273,0.03,187.7,187.69,64.85711824]
["bitfinex","SOLUSD",1753601592580,0.03,187.7,187.69,60.66973489]
["bitfinex","SOLUSD",1753601592768,0.03,187.7,187.69,64.85711824]
["bitfinex","SOLUSD",1753601598286,0.03,187.7,187.69,154.85711824]
["bitfinex","SOLUSD",1753601598490,0.03,187.7,187.69,154.32432481]
["bitfinex","SOLUSD",1753601601261,1e-08,187.7,187.69,158.51170816]
["bitfinex","SOLUSD",1753601601472,1e-08,187.71,187.7,17.06900711]
["bitfinex","SOLUSD",1753601601791,1e-08,187.71,187.7,26.65653886]
["bitfinex","SOLUSD",1753601602165,1e-08,187.71,187.7,31.98418936]
["bitfinex","SOLUSD",1753601604082,1e-08,187.71,187.7,121.98418936]
["bitfinex","SOLUSD",1753601604288,1e-08,187.71,187.7,121.45142431]
["bitfinex","SOLUSD",1753601606698,1e-08,187.72,187.7,121.45142431]
["bitfinex","SOLUSD",1753601606905,0.03,187.74,187.73,43.06900711]
["bitfinex","SOLUSD",1753601607194,0.03,187.75,187.74,0.28432314]
["bitfinex","SOLUSD",1753601607400,0.03,187.75,187.74,96.27083853]
["bitfinex","SOLUSD",1753601607993,0.03,187.75,187.74,99.79822188]
["bitfinex","SOLUSD",1753601608187,0.73,187.75,187.74,136.79822188]
["bitfinex","SOLUSD",1753601608390,0.73,187.75,187.74,136.65606031]
["bitfinex","SOLUSD",1753601608696,0.73,187.75,187.74,136.79822188]
["bitfinex","SOLUSD",1753601608895,0.73,187.75,187.74,136.65606031]
["bitfinex","SOLUSD",1753601609298,0.73,187.75,187.74,136.79822188]
["bitfinex","SOLUSD",1753601609803,0.03,187.75,187.74,153.58290585]
["bitfinex","SOLUSD",1753601609985,0.03,187.75,187.74,154.24290585]
["bitfinex","SOLUSD",1753601611490,0.03,187.75,187.74,153.58290585]
["bitfinex","SOLUSD",1753601615005,0.03,187.79,187.78,43.06900711]
["bitfinex","SOLUSD",1753601615211,1e-08,187.79,187.78,174.80892853]
["bitfinex","SOLUSD",1753601615407,1e-08,187.79,187.78,174.93639046]
["bitfinex","SOLUSD",1753601615982,1e-08,187.8,187.79,0.28432314]
["bitfinex","SOLUSD",1753601616297,1e-08,187.8,187.79,116.10377381]
["bitfinex","SOLUSD",1753601617186,1e-08,187.8,187.79,117.24148764]
["bitfinex","SOLUSD",1753601619113,1e-08,187.83,187.82,42.78468397]
["bitfinex","SOLUSD",1753601619404,0.7,187.93,187.87,0.28432314]
["bitfinex","SOLUSD",1753601619607,1e-08,187.89,187.88,59.46864509]
["bitfinex","SOLUSD",1753601621410,1e-08,187.89,187.88,64.79119139]
["bitfinex","SOLUSD",1753601622806,1e-08,187.89,187.88,64.13119139]
["bitfinex","SOLUSD",1753601623788,0.70000001,187.89,187.88,64.13119139]
["bitfinex","SOLUSD",1753601623994,0.70000001,187.89,187.88,66.78323566]
["bitfinex","SOLUSD",1753601624401,0.70000001,187.89,187.88,66.80323566]
["bitfinex","SOLUSD",1753601624886,0.70000001,187.89,187.88,156.80323566]
["bitfinex","SOLUSD",1753601625107,0.70000001,187.89,187.88,156.27098103]
["bitfinex","SOLUSD",1753601626802,0.70000001,187.89,187.88,102.16197392]
["bitfinex","SOLUSD",1753601627106,1e-08,187.89,187.88,92.49891252]
["bitfinex","SOLUSD",1753601627308,1e-08,187.89,187.88,92.78323566]
["bitfinex","SOLUSD",1753601627614,0.70000001,187.89,187.88,92.78323566]
["bitfinex","SOLUSD",1753601627786,0.70000001,187.89,187.88,92.25098103]
["bitfinex","SOLUSD",1753601628806,0.70000001,187.89,187.88,88.06359768]
["bitfinex","SOLUSD",1753601629114,0.70000001,187.89,187.88,26.0]
["bitfinex","SOLUSD",1753601629297,0.70000001,187.89,187.88,37.06]
["bitfinex","SOLUSD",1753601633008,0.70000001,187.89,187.88,37.12]
["bitfinex","SOLUSD",1753601636892,1e-08,187.89,187.88,46.91425279]
["bitfinex","SOLUSD",1753601639203,0.66000001,187.89,187.88,37.40432314]
["bitfinex","SOLUSD",1753601641395,0.66000001,187.89,187.88,42.72686944]
["bitfinex","SOLUSD",1753601641719,0.66000001,187.89,187.88,37.40432314]
["bitfinex","SOLUSD",1753601642113,0.66000001,187.89,187.88,42.72686944]
["bitfinex","SOLUSD",1753601642423,0.66000001,187.89,187.88,63.08]
["bitfinex","SOLUSD",1753601643718,0.66000001,187.89,187.88,68.4025463]
["bitfinex","SOLUSD",1753601644023,0.66000001,187.89,187.88,68.68686944]
["bitfinex","SOLUSD",1753601644024,1e-08,187.89,187.88,68.68686944]
["bitfinex","SOLUSD",1753601646716,0.66000001,187.89,187.88,63.36432314]
["bitfinex","SOLUSD",1753601649025,1e-08,187.89,187.88,90.85119139]
["bitfinex","SOLUSD",1753601651732,1e-08,187.89,187.88,180.85119139]
["bitfinex","SOLUSD",1753601651940,1e-08,187.89,187.88,180.31893676]
["bitfinex","SOLUSD",1753601652712,1e-08,187.89,187.88,176.13155341]
["bitfinex","SOLUSD",1753601652912,1e-08,187.89,187.88,180.31893676]
["bitfinex","SOLUSD",1753601653610,1e-08,187.89,187.88,181.96803676]
["bitfinex","SOLUSD",1753601654343,1e-08,187.89,187.88,184.63060213]
["bitfinex","SOLUSD",1753601654908,1e-08,187.89,187.88,190.89580213]
["bitfinex","SOLUSD",1753601660412,0.03,187.93,187.92,31.6057365]
["bitfinex","SOLUSD",1753601660612,0.03,187.93,187.92,163.30526117]
["bitfinex","SOLUSD",1753601660840,0.03,187.93,187.92,162.77311984]
["bitfinex","SOLUSD",1753601662233,0.03,187.93,187.92,180.21780381]
["bitfinex","SOLUSD",1753601663216,0.03,187.93,187.92,179.55780381]
["bitfinex","SOLUSD",1753601665535,0.03,187.93,187.92,180.22780381]
["bitfinex","SOLUSD",1753601666425,0.03,187.93,187.92,179.55780381]
["bitfinex","SOLUSD",1753601668730,0.03,187.93,187.92,142.57780381]
["bitfinex","SOLUSD",1753601669036,0.03,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601670048,0.03,187.93,187.92,180.20780381]
["bitfinex","SOLUSD",1753601670339,0.03,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601670840,0.7,187.93,187.92,179.25348067]
["bitfinex","SOLUSD",1753601671231,0.7,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601672546,0.03,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601672933,0.03,187.93,187.92,180.20780381]
["bitfinex","SOLUSD",1753601675041,0.03,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601676836,0.03,187.93,187.92,180.20780381]
["bitfinex","SOLUSD",1753601677024,0.7,187.93,187.92,142.29348067]
["bitfinex","SOLUSD",1753601677224,0.7,187.93,187.92,179.25348067]
["bitfinex","SOLUSD",1753601677426,0.7,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601677627,0.7,187.93,187.92,179.39564224]
["bitfinex","SOLUSD",1753601677828,0.03,187.93,187.92,179.39564224]
["bitfinex","SOLUSD",1753601678045,0.03,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601679154,0.7,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601679742,0.03,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601681458,0.7,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601683360,0.7,187.93,187.92,142.57780381]
["bitfinex","SOLUSD",1753601683657,0.7,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601685233,0.03,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601685967,0.03,187.93,187.92,180.20780381]
["bitfinex","SOLUSD",1753601688757,0.03,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601690349,0.03,187.93,187.92,142.57780381]
["bitfinex","SOLUSD",1753601690550,0.03,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601692555,0.03,187.93,187.92,142.57780381]
["bitfinex","SOLUSD",1753601692755,0.03,187.93,187.92,179.53780381]
["bitfinex","SOLUSD",1753601694861,0.03,187.93,187.92,178.67922034]
["bitfinex","SOLUSD",1753601695778,0.1,187.94,187.93,17.06900711]
["bitfinex","SOLUSD",1753601695961,0.1,187.94,187.93,57.22992001]
["bitfinex","SOLUSD",1753601696673,0.1,187.94,187.93,62.55105021]
["bitfinex","SOLUSD",1753601697173,0.1,187.94,187.93,63.21105021]
["bitfinex","SOLUSD",1753601697777,0.1,187.94,187.93,62.55105021]
["bitfinex","SOLUSD",1753601701763,0.1,187.94,187.93,152.5510502]
["bitfinex","SOLUSD",1753601701965,0.1,187.94,187.93,152.01893718]
["bitfinex","SOLUSD",1753601704765,0.1,187.94,187.93,115.05893718]
["bitfinex","SOLUSD",1753601704976,0.1,187.94,187.93,152.01893718]
["bitfinex","SOLUSD",1753601708379,0.1,187.94,187.93,115.05893718]
["bitfinex","SOLUSD",1753601708578,0.1,187.94,187.93,151.99893718]
["bitfinex","SOLUSD",1753601711088,0.79,187.94,187.93,151.99893718]
["bitfinex","SOLUSD",1753601711283,0.79,187.94,187.93,149.3301373]
["bitfinex","SOLUSD",1753601711979,0.79,187.94,187.93,149.18797573]
["bitfinex","SOLUSD",1753601712171,0.79,187.94,187.93,149.3301373]
["bitfinex","SOLUSD",1753601712368,0.79,187.94,187.93,36.94]
["bitfinex","SOLUSD",1753601712577,0.79,187.94,187.93,62.94]
["bitfinex","SOLUSD",1753601712966,0.79,187.94,187.93,68.54545334]
["bitfinex","SOLUSD",1753601713162,0.1,187.94,187.93,88.53105021]
["bitfinex","SOLUSD",1753601713764,0.1,187.94,187.93,62.53105021]
["bitfinex","SOLUSD",1753601714064,0.1,187.94,187.93,63.19105021]
["bitfinex","SOLUSD",1753601715988,0.1,187.94,187.93,62.53105021]
["bitfinex","SOLUSD",1753601716190,0.79,187.94,187.93,62.53105021]
["bitfinex","SOLUSD",1753601716691,0.79,187.94,187.93,152.5310502]
["bitfinex","SOLUSD",1753601716996,0.79,187.94,187.93,151.99893718]
["bitfinex","SOLUSD",1753601717792,0.1,187.94,187.93,151.99893718]
["bitfinex","SOLUSD",1753601719190,0.1,187.94,187.93,152.05893718]
["bitfinex","SOLUSD",1753601720778,0.79,187.94,187.93,149.3901373]
["bitfinex","SOLUSD",1753601722083,0.1,187.94,187.93,152.05893718]
["bitfinex","SOLUSD",1753601723108,0.79,187.94,187.93,152.05893718]
["bitfinex","SOLUSD",1753601723790,0.79,187.94,187.93,149.3901373]
["bitfinex","SOLUSD",1753601725576,0.79,187.94,187.93,132.60545333]
["bitfinex","SOLUSD",1753601726478,0.79,187.94,187.93,149.3901373]
["bitfinex","SOLUSD",1753601728390,0.79,187.94,187.93,112.4501373]
["bitfinex","SOLUSD",1753601728596,0.79,187.94,187.93,149.3901373]
["bitfinex","SOLUSD",1753601729524,0.79,187.94,187.93,112.4501373]
["bitfinex","SOLUSD",1753601729715,0.79,187.94,187.93,149.3901373]
["bitfinex","SOLUSD",1753601731311,0.79,187.94,187.93,90.34432313]
["bitfinex","SOLUSD",1753601731499,0.79,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601734612,0.79,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601734915,0.79,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601738121,3.45879988,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601738315,3.45879988,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601738509,3.45879988,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601740617,0.79,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601740822,3.45879988,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601742401,8.77964695,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601742918,8.77964695,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601744621,3.45879988,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601745006,8.77964695,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601748528,22.08176464,187.94,187.89,0.06]
["bitfinex","SOLUSD",1753601748831,2.66879988,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601749715,3.38879988,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601750823,8.71077965,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601753228,3.38879988,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601753411,0.72,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601753612,3.38879988,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601754123,2.66879988,187.9,187.89,0.76]
["bitfinex","SOLUSD",1753601756034,3.37879988,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601756213,2.66879988,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601760019,3.37879988,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601761148,2.66879988,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601762033,2.66879988,187.9,187.89,0.76]
["bitfinex","SOLUSD",1753601762244,2.66879988,187.91,187.89,0.76]
["bitfinex","SOLUSD",1753601762450,2.66879988,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753601762641,0.81,187.94,187.9,37.66]
["bitfinex","SOLUSD",1753601762948,2.66879988,187.92,187.9,37.66]
["bitfinex","SOLUSD",1753601763439,2.66879988,187.93,187.9,0.7]
["bitfinex","SOLUSD",1753601763743,2.66879988,187.93,187.9,37.66]
["bitfinex","SOLUSD",1753601765045,2.66879988,187.93,187.91,0.7]
["bitfinex","SOLUSD",1753601765254,2.76879988,187.94,187.91,0.7]
["bitfinex","SOLUSD",1753601765755,0.1,187.94,187.92,0.7]
["bitfinex","SOLUSD",1753601766136,0.1,187.94,187.93,36.96]
["bitfinex","SOLUSD",1753601768643,2.76879988,187.94,187.93,36.96]
["bitfinex","SOLUSD",1753601771045,3.47879988,187.94,187.93,36.96]
["bitfinex","SOLUSD",1753601772128,3.47879988,187.94,187.89,90.05999999]
["bitfinex","SOLUSD",1753601772324,2.66879988,187.91,187.9,36.96]
["bitfinex","SOLUSD",1753601772530,3.37879988,187.91,187.9,36.96]
["bitfinex","SOLUSD",1753601773334,3.37879988,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753601773541,3.37879988,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601774946,4.88489743,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601782639,10.2068772,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601782837,0.1,187.94,187.9,16.78468397]
["bitfinex","SOLUSD",1753601783038,0.1,187.94,187.91,0.7]
["bitfinex","SOLUSD",1753601783237,0.1,187.94,187.92,36.96]
["bitfinex","SOLUSD",1753601783438,0.1,187.94,187.93,0.7]
["bitfinex","SOLUSD",1753601784461,0.1,187.94,187.93,6.0211302]
["bitfinex","SOLUSD",1753601794070,0.1,187.94,187.93,27.26503474]
["bitfinex","SOLUSD",1753601799479,0.1,187.94,187.93,117.26503473]
["bitfinex","SOLUSD",1753601802893,0.1,187.94,187.93,115.75921361]
["bitfinex","SOLUSD",1753601803197,0.1,187.94,187.93,115.05921361]
["bitfinex","SOLUSD",1753601804094,0.1,187.94,187.93,112.3901373]
["bitfinex","SOLUSD",1753601804399,0.76,187.94,187.93,112.3901373]
["bitfinex","SOLUSD",1753601805285,0.76,187.94,187.93,22.39013731]
["bitfinex","SOLUSD",1753601805589,0.1,187.94,187.93,22.39013731]
["bitfinex","SOLUSD",1753601806701,0.1,187.94,187.93,22.45013731]
["bitfinex","SOLUSD",1753601811302,0.1,187.94,187.93,25.78921362]
["bitfinex","SOLUSD",1753601811701,0.1,187.94,187.93,51.78921362]
["bitfinex","SOLUSD",1753601811882,0.1,187.94,187.93,52.32132664]
["bitfinex","SOLUSD",1753601815102,0.1,187.94,187.93,51.11921362]
["bitfinex","SOLUSD",1753601816701,0.1,187.94,187.93,51.65132664]
["bitfinex","SOLUSD",1753601817111,0.1,187.94,187.93,52.36132664]
["bitfinex","SOLUSD",1753601817284,0.1,187.94,187.93,142.36132663]
["bitfinex","SOLUSD",1753601817605,0.1,187.94,187.93,141.82921361]
["bitfinex","SOLUSD",1753601818507,0.1,187.94,187.93,178.76921361]
["bitfinex","SOLUSD",1753601819485,0.1,187.94,187.93,152.76921361]
["bitfinex","SOLUSD",1753601821091,0.1,187.94,187.93,152.05921361]
["bitfinex","SOLUSD",1753601821898,0.76,187.94,187.93,152.05921361]
["bitfinex","SOLUSD",1753601822100,0.76,187.94,187.93,169.92684553]
["bitfinex","SOLUSD",1753601822480,3.42907631,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601822683,3.42907631,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601822883,0.76,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601823100,3.42907631,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601823906,0.1,187.94,187.93,42.3211302]
["bitfinex","SOLUSD",1753601824313,0.76,187.94,187.93,42.3211302]
["bitfinex","SOLUSD",1753601824493,0.76,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601826686,4.9319634,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601828212,0.76,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601828394,0.76,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601828590,0.76,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601829522,0.76,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601829727,4.9319634,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601830192,10.25281047,187.94,187.93,37.0]
["bitfinex","SOLUSD",1753601832400,10.25281047,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601833805,11.80451047,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601844422,28.58919444,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601846025,11.80451047,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601851030,10.30478618,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753601853221,10.58910932,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753601853529,26.0,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753601853832,2.67223911,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601854022,3.36223911,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601854922,8.68421888,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601855635,19.37317532,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601855930,36.15785929,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753601856119,19.45692308,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753601856323,46.14692308,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753601856507,42.78468397,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1753601856705,16.78468397,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753601856934,4.18052895,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601857103,41.12052895,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601857306,41.81052895,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601859009,47.13477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601859911,46.44477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601860137,46.44477556,187.82,187.81,0.74]
["bitfinex","SOLUSD",1753601860331,41.12052895,187.82,187.81,0.74]
["bitfinex","SOLUSD",1753601860517,4.18052895,187.82,187.81,0.74]
["bitfinex","SOLUSD",1753601861037,9.50477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601863331,4.18052895,187.82,187.81,0.74]
["bitfinex","SOLUSD",1753601866735,4.18052895,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601873437,4.18052895,187.83,187.81,0.74]
["bitfinex","SOLUSD",1753601873748,0.03,187.84,187.82,4.18052895]
["bitfinex","SOLUSD",1753601873917,0.03,187.84,187.82,9.5045458]
["bitfinex","SOLUSD",1753601874331,0.03,187.84,187.83,0.68]
["bitfinex","SOLUSD",1753601885346,0.03,187.84,187.81,0.73]
["bitfinex","SOLUSD",1753601885557,0.03,187.84,187.82,0.67]
["bitfinex","SOLUSD",1753601887029,0.03,187.84,187.83,4.18052895]
["bitfinex","SOLUSD",1753601887658,0.03,187.84,187.83,4.85052895]
["bitfinex","SOLUSD",1753601888361,0.03,187.84,187.83,0.67]
["bitfinex","SOLUSD",1753601888552,0.03,187.84,187.82,36.96]
["bitfinex","SOLUSD",1753601888730,0.03,187.84,187.82,37.63]
["bitfinex","SOLUSD",1753601889343,0.68,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753601889759,0.68,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601890838,4.86052895,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601891039,10.18477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601899864,26.96945953,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601900072,10.18477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601900365,9.50477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601903261,10.18477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601905555,9.50477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601905969,4.18052895,187.82,187.81,0.72]
["bitfinex","SOLUSD",1753601907189,9.50477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601908078,9.50477556,187.82,187.81,0.72]
["bitfinex","SOLUSD",1753601908585,9.50477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601910152,10.21477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601911053,6.03424661,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601911268,10.21477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601912671,5.32424661,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601912864,9.50477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601915278,4.18052895,187.82,187.81,0.72]
["bitfinex","SOLUSD",1753601916055,4.18052895,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601917665,9.50477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601917968,10.21477556,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601918557,4.18052895,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601920778,2.67442496,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601922356,8.70867157,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601925186,7.99867157,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601925372,8.70867157,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601932402,12.69413901,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601933181,29.47882298,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601934386,33.07116755,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601940910,32.36116755,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601941089,69.32116755,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601941290,65.72882298,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601941589,11.98413901,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601941790,11.98413901,187.82,187.81,0.78]
["bitfinex","SOLUSD",1753601942610,6.6598924,187.82,187.81,0.78]
["bitfinex","SOLUSD",1753601943994,11.98413901,187.82,187.81,0.78]
["bitfinex","SOLUSD",1753601945213,11.98413901,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753601946227,0.03,187.84,187.81,0.78]
["bitfinex","SOLUSD",1753601946517,0.03,187.84,187.82,10.33802496]
["bitfinex","SOLUSD",1753601946910,0.03,187.84,187.83,0.72]
["bitfinex","SOLUSD",1753601947711,0.03,187.84,187.83,3.39442496]
["bitfinex","SOLUSD",1753601948098,0.03,187.84,187.83,8.71838811]
["bitfinex","SOLUSD",1753601948819,0.03,187.84,187.83,10.21889945]
["bitfinex","SOLUSD",1753601953493,0.03,187.84,187.83,0.72]
["bitfinex","SOLUSD",1753601953908,0.03,187.84,187.83,37.68]
["bitfinex","SOLUSD",1753601955499,0.03,187.84,187.83,41.8549363]
["bitfinex","SOLUSD",1753601956393,0.03,187.84,187.83,47.17889945]
["bitfinex","SOLUSD",1753601962927,0.03,187.84,187.83,43.00396315]
["bitfinex","SOLUSD",1753601963102,0.03,187.84,187.83,47.17889945]
["bitfinex","SOLUSD",1753601964209,0.03,187.84,187.83,46.45889945]
["bitfinex","SOLUSD",1753601965011,0.03,187.84,187.83,47.17889945]
["bitfinex","SOLUSD",1753601968607,0.03,187.84,187.83,43.00396315]
["bitfinex","SOLUSD",1753601968917,0.03,187.84,187.83,45.67608088]
["bitfinex","SOLUSD",1753601970834,0.03,187.84,187.83,44.95608088]
["bitfinex","SOLUSD",1753601971009,0.03,187.84,187.83,39.63211773]
["bitfinex","SOLUSD",1753601971827,0.03,187.84,187.83,36.96]
["bitfinex","SOLUSD",1753601972123,0.74,187.84,187.83,36.96]
["bitfinex","SOLUSD",1753601972323,0.03,187.84,187.83,36.96]
["bitfinex","SOLUSD",1753601972529,0.03,187.84,187.83,44.95608088]
["bitfinex","SOLUSD",1753601972928,0.03,187.84,187.83,45.67608088]
["bitfinex","SOLUSD",1753601978215,0.03,187.84,187.83,45.96040402]
["bitfinex","SOLUSD",1753601980534,0.03,187.84,187.83,45.67608088]
["bitfinex","SOLUSD",1753601984143,0.03,187.84,187.83,44.95608088]
["bitfinex","SOLUSD",1753601985532,0.03,187.84,187.83,45.67608088]
["bitfinex","SOLUSD",1753601987138,0.03,187.84,187.83,152.74508798]
["bitfinex","SOLUSD",1753601989142,0.03,187.84,187.83,150.07297025]
["bitfinex","SOLUSD",1753601989345,0.03,187.84,187.83,152.74508798]
["bitfinex","SOLUSD",1753601991030,0.03,187.84,187.83,152.02508798]
["bitfinex","SOLUSD",1753601992747,0.74,187.84,187.83,89.99999999]
["bitfinex","SOLUSD",1753601992934,0.74,187.84,187.83,126.93999999]
["bitfinex","SOLUSD",1753601993244,0.74,187.84,187.83,36.94]
["bitfinex","SOLUSD",1753601998149,0.03,187.84,187.83,36.94]
["bitfinex","SOLUSD",1753601998839,0.03,187.84,187.83,42.95396315]
["bitfinex","SOLUSD",1753602000352,0.03,187.84,187.83,45.62608088]
["bitfinex","SOLUSD",1753602004660,0.03,187.84,187.83,44.93608088]
["bitfinex","SOLUSD",1753602004836,0.03,187.84,187.83,45.62608088]
["bitfinex","SOLUSD",1753602006452,0.03,187.84,187.83,42.95396315]
["bitfinex","SOLUSD",1753602006658,0.03,187.84,187.83,45.62608088]
["bitfinex","SOLUSD",1753602006960,0.03,187.84,187.83,62.69508799]
["bitfinex","SOLUSD",1753602009172,0.03,187.84,187.83,60.02297026]
["bitfinex","SOLUSD",1753602009374,0.03,187.84,187.83,62.69508799]
["bitfinex","SOLUSD",1753602010252,0.03,187.84,187.83,60.02297026]
["bitfinex","SOLUSD",1753602010466,0.03,187.84,187.83,62.69508799]
["bitfinex","SOLUSD",1753602012559,0.03,187.84,187.83,152.69508798]
["bitfinex","SOLUSD",1753602013356,0.03,187.84,187.83,154.22898798]
["bitfinex","SOLUSD",1753602015762,0.03,187.84,187.83,153.53898798]
["bitfinex","SOLUSD",1753602016571,0.03,187.84,187.83,154.22898798]
["bitfinex","SOLUSD",1753602017987,0.03,187.88,187.87,16.78468397]
["bitfinex","SOLUSD",1753602018152,0.03,187.88,187.87,57.2134078]
["bitfinex","SOLUSD",1753602018351,0.03,187.88,187.87,57.9034078]
["bitfinex","SOLUSD",1753602019363,0.03,187.88,187.87,67.50265711]
["bitfinex","SOLUSD",1753602020165,0.03,187.88,187.87,63.22623741]
["bitfinex","SOLUSD",1753602021360,0.03,187.88,187.87,153.2262374]
["bitfinex","SOLUSD",1753602021554,0.03,187.88,187.87,152.69395444]
["bitfinex","SOLUSD",1753602021755,1e-08,187.88,187.87,156.86440398]
["bitfinex","SOLUSD",1753602026967,1e-08,187.88,187.87,156.17440398]
["bitfinex","SOLUSD",1753602027684,1e-08,187.88,187.87,156.83440398]
["bitfinex","SOLUSD",1753602036089,0.69000001,187.88,187.87,107.0690071]
["bitfinex","SOLUSD",1753602036290,0.69000001,187.88,187.87,0.53228296]
["bitfinex","SOLUSD",1753602036492,0.69000001,187.88,187.87,36.92]
["bitfinex","SOLUSD",1753602039089,0.69000001,187.88,187.87,42.52715275]
["bitfinex","SOLUSD",1753602039292,0.69000001,187.88,187.87,61.98395445]
["bitfinex","SOLUSD",1753602039592,1e-08,187.88,187.87,61.98395445]
["bitfinex","SOLUSD",1753602040892,1e-08,187.88,187.87,63.48470766]
["bitfinex","SOLUSD",1753602041099,0.69000001,187.88,187.87,63.48470766]
["bitfinex","SOLUSD",1753602041393,0.69000001,187.88,187.87,59.31183672]
["bitfinex","SOLUSD",1753602041596,0.69000001,187.88,187.87,63.48470766]
["bitfinex","SOLUSD",1753602041999,0.69000001,187.88,187.87,153.48470765]
["bitfinex","SOLUSD",1753602042576,1e-08,187.88,187.87,153.48470765]
["bitfinex","SOLUSD",1753602043897,1e-08,187.88,187.87,153.54470765]
["bitfinex","SOLUSD",1753602046581,0.69000001,187.88,187.87,153.54470765]
["bitfinex","SOLUSD",1753602048991,0.69000001,187.88,187.87,149.37183671]
["bitfinex","SOLUSD",1753602049193,0.69000001,187.88,187.87,153.54470765]
["bitfinex","SOLUSD",1753602050605,0.69000001,187.88,187.87,90.05999999]
["bitfinex","SOLUSD",1753602050811,0.69000001,187.88,187.87,126.97999999]
["bitfinex","SOLUSD",1753602053894,0.69000001,187.88,187.87,36.98]
["bitfinex","SOLUSD",1753602064301,1e-08,187.88,187.87,36.98]
["bitfinex","SOLUSD",1753602077539,0.68000001,187.88,187.87,36.98]
["bitfinex","SOLUSD",1753602088450,1e-08,187.88,187.87,36.98]
["bitfinex","SOLUSD",1753602093529,1e-08,187.88,187.87,37.66]
["bitfinex","SOLUSD",1753602094348,1e-08,187.88,187.87,42.98282961]
["bitfinex","SOLUSD",1753602099971,1e-08,187.88,187.87,42.30282961]
["bitfinex","SOLUSD",1753602100253,1e-08,187.88,187.87,36.98]
["bitfinex","SOLUSD",1753602104272,0.66000001,187.88,187.87,36.98]
["bitfinex","SOLUSD",1753602104449,3.33172133,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753602105542,8.65426763,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753602112864,2.67172133,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753602113470,3.33172133,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753602117673,2.67172133,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753602120150,3.32172133,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753602122074,8.64426763,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753602130781,8.64426763,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753602133293,7.99426763,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753602135101,7.99426763,187.88,187.87,0.77]
["bitfinex","SOLUSD",1753602135471,7.99426763,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753602137501,1.5966,187.87,187.83,0.53239632]
["bitfinex","SOLUSD",1753602137702,28.67172132,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753602137874,32.65444371,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753602138074,33.30444371,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753602138273,29.32172132,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753602138776,8.64540104,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753602138976,8.64540104,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753602139187,0.65,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753602139783,2.67172132,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602139991,6.65043172,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602140296,3.32172132,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602140705,12.62369186,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602147694,11.97369186,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602148005,12.64369186,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602153209,12.63890821,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602157711,14.77207121,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602159116,51.45895649,187.82,187.8,0.06]
["bitfinex","SOLUSD",1753602159321,19.35313671,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753602159502,23.32465896,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753602159708,13.3586066,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602159903,4.64152225,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602160299,18.00012885,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602160498,4.64152225,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602160727,18.00012885,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602161232,17.33012885,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602161612,23.32494248,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602163427,22.65494248,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602164213,23.32494248,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602168302,23.32579134,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602170117,22.65579134,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602170314,11.96890606,187.8,187.79,0.75]
["bitfinex","SOLUSD",1753602171107,11.9701413,187.8,187.79,0.75]
["bitfinex","SOLUSD",1753602171624,6.64532767,187.8,187.79,0.75]
["bitfinex","SOLUSD",1753602172124,2.67172132,187.82,187.79,2.3311]
["bitfinex","SOLUSD",1753602172334,2.67172132,187.82,187.8,0.69]
["bitfinex","SOLUSD",1753602172516,2.67172132,187.83,187.8,0.69]
["bitfinex","SOLUSD",1753602172714,2.67172132,187.82,187.8,0.69]
["bitfinex","SOLUSD",1753602172909,2.67172132,187.81,187.79,1.6411]
["bitfinex","SOLUSD",1753602173110,2.67172132,187.8,187.79,1.6411]
["bitfinex","SOLUSD",1753602173725,2.67172132,187.8,187.79,2.3311]
["bitfinex","SOLUSD",1753602174230,2.67172132,187.8,187.79,0.75]
["bitfinex","SOLUSD",1753602174836,7.99653495,187.8,187.79,0.75]
["bitfinex","SOLUSD",1753602175032,7.99653495,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602175431,2.67172132,187.8,187.79,0.76]
["bitfinex","SOLUSD",1753602176420,2.67172132,187.83,187.79,0.76]
["bitfinex","SOLUSD",1753602176611,2.67172132,187.83,187.79,7.3946]
["bitfinex","SOLUSD",1753602176909,2.67172132,187.83,187.8,0.7]
["bitfinex","SOLUSD",1753602177711,5.32362532,187.85,187.8,0.7]
["bitfinex","SOLUSD",1753602177936,6.64863825,187.84,187.8,0.7]
["bitfinex","SOLUSD",1753602178139,2.67172132,187.84,187.8,0.7]
["bitfinex","SOLUSD",1753602178838,4.17735051,187.84,187.8,6.02479133]
["bitfinex","SOLUSD",1753602179022,5.3229012,187.87,187.81,2.339]
["bitfinex","SOLUSD",1753602179220,8.15465281,187.86,187.82,0.7]
["bitfinex","SOLUSD",1753602179423,4.17735051,187.86,187.83,37.18]
["bitfinex","SOLUSD",1753602179956,4.17735051,187.86,187.84,0.7]
["bitfinex","SOLUSD",1753602180141,4.17735051,187.86,187.85,0.7]
["bitfinex","SOLUSD",1753602180434,8.15533252,187.86,187.83,37.18]
["bitfinex","SOLUSD",1753602180637,8.15533252,187.85,187.83,37.88]
["bitfinex","SOLUSD",1753602180837,4.17735051,187.85,187.84,0.7]
["bitfinex","SOLUSD",1753602181232,8.1568759,187.85,187.83,37.18]
["bitfinex","SOLUSD",1753602181418,4.17735051,187.85,187.83,37.18]
["bitfinex","SOLUSD",1753602181626,4.17735051,187.85,187.83,37.88]
["bitfinex","SOLUSD",1753602182014,4.17735051,187.84,187.83,37.88]
["bitfinex","SOLUSD",1753602182225,4.17735051,187.84,187.83,37.18]
["bitfinex","SOLUSD",1753602184236,4.17735051,187.84,187.83,37.88]
["bitfinex","SOLUSD",1753602185321,4.17735051,187.84,187.83,37.18]
["bitfinex","SOLUSD",1753602188137,4.17735051,187.84,187.83,37.88]
["bitfinex","SOLUSD",1753602188614,5.32318496,187.86,187.83,37.88]
["bitfinex","SOLUSD",1753602188821,4.17735051,187.86,187.84,0.7]
["bitfinex","SOLUSD",1753602189144,4.17735051,187.86,187.85,0.7]
["bitfinex","SOLUSD",1753602189348,8.1539837,187.86,187.85,0.7]
["bitfinex","SOLUSD",1753602189847,4.17735051,187.87,187.85,0.7]
["bitfinex","SOLUSD",1753602192831,4.17735052,187.88,187.86,0.7]
["bitfinex","SOLUSD",1753602193026,4.17735052,187.88,187.87,37.14]
["bitfinex","SOLUSD",1753602193471,9.49989682,187.88,187.87,37.14]
["bitfinex","SOLUSD",1753602193649,4.17735052,187.88,187.87,37.14]
["bitfinex","SOLUSD",1753602195570,10.20997459,187.88,187.83,0.7]
["bitfinex","SOLUSD",1753602195773,4.17735051,187.86,187.84,37.14]
["bitfinex","SOLUSD",1753602196938,4.17735051,187.86,187.84,37.84]
["bitfinex","SOLUSD",1753602198753,3.38354884,187.85,187.84,37.14]
["bitfinex","SOLUSD",1753602200842,4.88771892,187.85,187.84,37.14]
["bitfinex","SOLUSD",1753602201259,4.17771892,187.85,187.84,37.14]
["bitfinex","SOLUSD",1753602204745,4.17771892,187.85,187.84,37.82]
["bitfinex","SOLUSD",1753602205058,4.17771892,187.86,187.84,37.82]
["bitfinex","SOLUSD",1753602205263,4.17771892,187.86,187.84,37.14]
["bitfinex","SOLUSD",1753602205453,4.17771892,187.86,187.85,0.68]
["bitfinex","SOLUSD",1753602206978,4.17771892,187.86,187.84,37.14]
["bitfinex","SOLUSD",1753602207148,4.17771892,187.86,187.84,37.82]
["bitfinex","SOLUSD",1753602207348,4.17771892,187.85,187.84,37.82]
["bitfinex","SOLUSD",1753602207664,4.82771892,187.85,187.84,37.14]
["bitfinex","SOLUSD",1753602208569,4.17771892,187.85,187.84,37.14]
["bitfinex","SOLUSD",1753602212272,10.15111524,187.85,187.84,37.14]
["bitfinex","SOLUSD",1753602213874,14.13045368,187.85,187.81,37.08]
["bitfinex","SOLUSD",1753602214176,4.17771892,187.82,187.81,37.08]
["bitfinex","SOLUSD",1753602214555,4.82771892,187.82,187.81,37.08]
["bitfinex","SOLUSD",1753602216266,10.15196553,187.82,187.81,37.08]
["bitfinex","SOLUSD",1753602219381,14.13656743,187.82,187.81,37.08]
["bitfinex","SOLUSD",1753602219770,13.48656743,187.82,187.81,37.08]
["bitfinex","SOLUSD",1753602220077,4.17771892,187.82,187.81,37.08]
["bitfinex","SOLUSD",1753602220777,8.16318508,187.82,187.81,37.08]
["bitfinex","SOLUSD",1753602221559,4.17771892,187.82,187.81,37.08]
["bitfinex","SOLUSD",1753602221965,4.17771892,187.82,187.81,37.76]
["bitfinex","SOLUSD",1753602224883,2.674455,187.82,187.81,37.76]
["bitfinex","SOLUSD",1753602228067,0.65,187.87,187.81,37.76]
["bitfinex","SOLUSD",1753602228263,2.674455,187.84,187.82,0.68]
["bitfinex","SOLUSD",1753602229087,2.674455,187.84,187.83,0.68]
["bitfinex","SOLUSD",1753602229290,2.674455,187.85,187.83,0.68]
["bitfinex","SOLUSD",1753602229876,5.32288338,187.87,187.83,0.68]
["bitfinex","SOLUSD",1753602230095,1e-08,187.88,187.83,0.68]
["bitfinex","SOLUSD",1753602230385,2.674455,187.87,187.83,0.68]
["bitfinex","SOLUSD",1753602230790,4.17612114,187.87,187.83,0.68]
["bitfinex","SOLUSD",1753602231878,1e-08,187.88,187.83,0.68]
["bitfinex","SOLUSD",1753602232079,4.17612114,187.87,187.83,0.68]
["bitfinex","SOLUSD",1753602232300,4.17612114,187.87,187.83,6.0039411]
["bitfinex","SOLUSD",1753602232475,1e-08,187.88,187.84,0.96432314]
["bitfinex","SOLUSD",1753602232672,1e-08,187.88,187.85,37.06]
["bitfinex","SOLUSD",1753602233103,1e-08,187.88,187.86,0.68]
["bitfinex","SOLUSD",1753602233592,1e-08,187.88,187.87,0.68]
["bitfinex","SOLUSD",1753602233593,4.17612115,187.88,187.87,0.68]
["bitfinex","SOLUSD",1753602234193,4.17612115,187.88,187.86,0.68]
["bitfinex","SOLUSD",1753602234381,1e-08,187.88,187.86,0.68]
["bitfinex","SOLUSD",1753602234586,4.17612115,187.88,187.86,0.68]
["bitfinex","SOLUSD",1753602234792,4.17612115,187.88,187.85,37.06]
["bitfinex","SOLUSD",1753602234988,0.68,187.87,187.86,37.06]
["bitfinex","SOLUSD",1753602235180,4.85612114,187.87,187.86,37.06]
["bitfinex","SOLUSD",1753602238286,0.68,187.87,187.86,37.06]
["bitfinex","SOLUSD",1753602238499,4.17612114,187.87,187.86,37.06]
["bitfinex","SOLUSD",1753602238678,4.20612114,187.87,187.86,37.06]
["bitfinex","SOLUSD",1753602242083,4.88612114,187.87,187.86,37.06]
["bitfinex","SOLUSD",1753602242690,6.03282961,187.87,187.86,37.06]
["bitfinex","SOLUSD",1753602242896,10.20895075,187.87,187.86,37.06]
["bitfinex","SOLUSD",1753602243599,6.03282961,187.87,187.86,37.06]
["bitfinex","SOLUSD",1753602243811,10.20895075,187.87,187.86,37.06]
["bitfinex","SOLUSD",1753602246315,10.20895075,187.87,187.84,37.02]
["bitfinex","SOLUSD",1753602246486,4.17612114,187.85,187.84,37.02]
["bitfinex","SOLUSD",1753602246684,4.85612114,187.85,187.84,37.02]
["bitfinex","SOLUSD",1753602248611,10.17951746,187.85,187.84,37.02]
["bitfinex","SOLUSD",1753602248911,14.16032452,187.85,187.84,37.02]
["bitfinex","SOLUSD",1753602249611,14.16019226,187.85,187.84,37.02]
["bitfinex","SOLUSD",1753602249908,14.16019226,187.85,187.81,37.04]
["bitfinex","SOLUSD",1753602250213,4.17612114,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602250416,4.85612114,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602250598,10.18036775,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602256311,5.32424661,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602256508,9.50036775,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602258814,7.99888331,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602260122,8.67888331,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602260619,7.99888331,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602260915,5.32424661,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602261112,7.99888331,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602266023,8.71888331,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602268029,7.99888331,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602269411,8.71888331,187.82,187.81,37.04]
["bitfinex","SOLUSD",1753602269605,8.71888331,187.82,187.8,0.06]
["bitfinex","SOLUSD",1753602269805,3.3946367,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753602271135,2.6746367,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753602271437,7.99916681,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753602273538,2.6746367,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753602273743,2.6746367,187.81,187.8,0.75]
["bitfinex","SOLUSD",1753602276434,0.03,187.87,187.85,16.78468397]
["bitfinex","SOLUSD",1753602276638,0.03,187.9,187.87,16.78468397]
["bitfinex","SOLUSD",1753602276840,0.03,187.91,187.89,19.45932067]
["bitfinex","SOLUSD",1753602277017,0.03,187.91,187.9,57.29151864]
["bitfinex","SOLUSD",1753602277417,0.03,187.91,187.9,38.80652111]
["bitfinex","SOLUSD",1753602277626,0.03,187.91,187.9,64.80652111]
["bitfinex","SOLUSD",1753602278241,0.03,187.91,187.9,27.50652111]
["bitfinex","SOLUSD",1753602278449,0.03,187.91,187.9,26.97432314]
["bitfinex","SOLUSD",1753602278630,0.03,187.91,187.9,69.59630291]
["bitfinex","SOLUSD",1753602280841,0.03,187.91,187.88,0.28432314]
["bitfinex","SOLUSD",1753602281149,0.03,187.91,187.9,37.28]
["bitfinex","SOLUSD",1753602284463,0.03,187.91,187.9,42.14273619]
["bitfinex","SOLUSD",1753602284647,0.03,187.91,187.9,47.7490391]
["bitfinex","SOLUSD",1753602286064,0.03,187.91,187.9,37.97]
["bitfinex","SOLUSD",1753602287860,0.03,187.91,187.9,47.46471596]
["bitfinex","SOLUSD",1753602289553,0.03,187.91,187.9,47.7490391]
["bitfinex","SOLUSD",1753602291066,0.03,187.91,187.9,74.28123707]
["bitfinex","SOLUSD",1753602291653,0.03,187.92,187.91,47.2417433]
["bitfinex","SOLUSD",1753602291865,0.03,187.92,187.91,47.9317433]
["bitfinex","SOLUSD",1753602292166,0.1,187.94,187.93,43.06900711]
["bitfinex","SOLUSD",1753602292374,0.1,187.94,187.93,175.01385632]
["bitfinex","SOLUSD",1753602292562,0.1,187.94,187.93,175.1717433]
["bitfinex","SOLUSD",1753602292762,0.1,187.94,187.93,180.4928735]
["bitfinex","SOLUSD",1753602293276,0.1,187.94,187.93,142.5628735]
["bitfinex","SOLUSD",1753602293468,0.1,187.94,187.93,179.8028735]
["bitfinex","SOLUSD",1753602293773,0.1,187.94,187.93,180.4928735]
["bitfinex","SOLUSD",1753602300070,0.77,187.94,187.93,90.0]
["bitfinex","SOLUSD",1753602300460,0.77,187.94,187.93,37.22]
["bitfinex","SOLUSD",1753602301071,10.26369565,187.94,187.88,4.17273619]
["bitfinex","SOLUSD",1753602301287,4.84273619,187.93,187.89,37.22]
["bitfinex","SOLUSD",1753602301665,0.67,187.92,187.89,37.22]
["bitfinex","SOLUSD",1753602301866,4.17273619,187.93,187.89,37.22]
["bitfinex","SOLUSD",1753602302056,10.16442211,187.92,187.85,0.53233963]
["bitfinex","SOLUSD",1753602302260,4.84273619,187.91,187.86,37.24]
["bitfinex","SOLUSD",1753602302476,0.67,187.9,187.87,0.28432314]
["bitfinex","SOLUSD",1753602302681,0.67,187.89,187.88,37.24]
["bitfinex","SOLUSD",1753602304486,4.84273619,187.91,187.88,37.24]
["bitfinex","SOLUSD",1753602304682,4.17273619,187.91,187.88,37.24]
["bitfinex","SOLUSD",1753602304886,0.67,187.9,187.88,37.24]
["bitfinex","SOLUSD",1753602305484,0.67,187.9,187.88,42.56252861]
["bitfinex","SOLUSD",1753602305681,4.84273619,187.92,187.88,42.56252861]
["bitfinex","SOLUSD",1753602305864,4.17273619,187.92,187.88,42.56252861]
["bitfinex","SOLUSD",1753602306072,0.67,187.91,187.88,42.56252861]
["bitfinex","SOLUSD",1753602306492,0.1,187.94,187.92,26.0]
["bitfinex","SOLUSD",1753602306669,0.1,187.94,187.93,42.66484921]
["bitfinex","SOLUSD",1753602307076,0.1,187.94,187.93,41.94484921]
["bitfinex","SOLUSD",1753602308494,0.1,187.94,187.93,47.26597941]
["bitfinex","SOLUSD",1753602309275,0.77,187.94,187.93,37.28]
["bitfinex","SOLUSD",1753602312786,6.09084707,187.94,187.93,37.28]
["bitfinex","SOLUSD",1753602313393,6.09084707,187.94,187.88,99.49522139]
["bitfinex","SOLUSD",1753602313563,0.67,187.93,187.89,37.28]
["bitfinex","SOLUSD",1753602314869,0.1,187.94,187.89,42.60212645]
["bitfinex","SOLUSD",1753602315070,0.67,187.92,187.89,46.77486264]
["bitfinex","SOLUSD",1753602315892,0.77,187.94,187.89,47.49486264]
["bitfinex","SOLUSD",1753602316096,0.1,187.94,187.9,0.72]
["bitfinex","SOLUSD",1753602316281,0.1,187.94,187.91,37.98]
["bitfinex","SOLUSD",1753602316876,0.77,187.94,187.91,37.26]
["bitfinex","SOLUSD",1753602317273,0.1,187.94,187.91,37.98]
["bitfinex","SOLUSD",1753602318792,0.77,187.94,187.91,37.26]
["bitfinex","SOLUSD",1753602319294,0.77,187.94,187.9,5.32193443]
["bitfinex","SOLUSD",1753602319499,0.77,187.94,187.91,37.26]
["bitfinex","SOLUSD",1753602319798,0.67,187.93,187.91,37.26]
["bitfinex","SOLUSD",1753602320496,0.77,187.94,187.91,37.26]
["bitfinex","SOLUSD",1753602320996,0.67,187.93,187.91,37.26]
["bitfinex","SOLUSD",1753602321194,0.1,187.94,187.91,37.98]
["bitfinex","SOLUSD",1753602321584,0.77,187.94,187.91,37.26]
["bitfinex","SOLUSD",1753602323905,0.03,187.95,187.93,46.15273619]
["bitfinex","SOLUSD",1753602324106,0.03,187.99,187.93,46.15273619]
["bitfinex","SOLUSD",1753602324107,0.03,187.99,187.94,5.42482089]
["bitfinex","SOLUSD",1753602324402,0.03,187.99,187.97,30.45705933]
["bitfinex","SOLUSD",1753602324582,0.03,187.99,187.97,68.15705933]
["bitfinex","SOLUSD",1753602324903,0.03,187.99,187.97,68.87705933]
["bitfinex","SOLUSD",1753602325879,0.03,187.99,187.97,74.1970572]
["bitfinex","SOLUSD",1753602327810,0.03,187.99,187.97,76.86914983]
["bitfinex","SOLUSD",1753602331700,0.03,187.99,187.97,72.69641364]
["bitfinex","SOLUSD",1753602333902,0.03,187.99,187.97,66.37209263]
["bitfinex","SOLUSD",1753602334107,0.73,187.98,187.97,40.31209263]
["bitfinex","SOLUSD",1753602334801,0.03,187.98,187.97,40.31209263]
["bitfinex","SOLUSD",1753602335894,0.73,187.98,187.97,40.31209263]
["bitfinex","SOLUSD",1753602336102,0.73,187.98,187.97,37.62]
["bitfinex","SOLUSD",1753602340607,0.03,187.98,187.97,37.62]
["bitfinex","SOLUSD",1753602341686,0.03,187.98,187.97,42.93999787]
["bitfinex","SOLUSD",1753602344220,0.03,187.98,187.97,37.62]
["bitfinex","SOLUSD",1753602344412,0.73,187.98,187.97,37.62]
["bitfinex","SOLUSD",1753602346897,0.73,187.98,187.97,37.68]
["bitfinex","SOLUSD",1753602347206,10.22245105,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753602347409,10.22245105,187.98,187.97,37.6]
["bitfinex","SOLUSD",1753602348319,4.90273619,187.98,187.97,37.6]
["bitfinex","SOLUSD",1753602350601,10.22245105,187.98,187.97,37.6]
["bitfinex","SOLUSD",1753602356325,4.90273619,187.98,187.97,37.6]
["bitfinex","SOLUSD",1753602357201,10.22245105,187.98,187.97,37.6]
["bitfinex","SOLUSD",1753602359333,10.22245105,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753602360736,11.77595105,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753602367836,41.85992217,187.98,187.89,0.78]
["bitfinex","SOLUSD",1753602368040,41.85992217,187.98,187.89,0.06]
["bitfinex","SOLUSD",1753602368041,4.17273619,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753602368711,4.89273619,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753602369526,10.21471596,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753602373046,9.49471596,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753602373418,10.21471596,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753602380140,9.49471596,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753602380478,10.21471596,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753602382056,9.49471596,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753602382535,10.21471596,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753602383445,31.17213612,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753602387670,26.0,187.87,187.81,0.06]
["bitfinex","SOLUSD",1753602387858,4.17273619,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602388058,9.4969828,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602388448,10.2069828,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753602388645,16.78468397,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753602388846,42.78468397,187.77,187.75,0.06]
["bitfinex","SOLUSD",1753602389046,42.78468397,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753602389047,16.78468397,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753602389258,20.95742016,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753602389567,16.78468397,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753602389862,16.78468397,187.74,187.69,1e-08]
["bitfinex","SOLUSD",1753602389863,61.41447949,187.71,187.69,1e-08]
["bitfinex","SOLUSD",1753602390072,26.0,187.67,187.6,0.7]
["bitfinex","SOLUSD",1753602390251,4.17273619,187.61,187.6,0.7]
["bitfinex","SOLUSD",1753602393636,4.17273619,187.61,187.58,6.176]
["bitfinex","SOLUSD",1753602393842,4.17273619,187.59,187.58,6.176]
["bitfinex","SOLUSD",1753602394242,4.17273619,187.59,187.58,6.876]
["bitfinex","SOLUSD",1753602394459,4.17273619,187.59,187.58,0.7]
["bitfinex","SOLUSD",1753602395048,4.17273619,187.6,187.58,0.7]
["bitfinex","SOLUSD",1753602395970,4.17273619,187.62,187.58,6.03098391]
["bitfinex","SOLUSD",1753602396139,4.17273619,187.63,187.58,5.33098391]
["bitfinex","SOLUSD",1753602396346,4.17273619,187.63,187.59,0.7]
["bitfinex","SOLUSD",1753602397367,4.17273619,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1753602397570,4.17273619,187.63,187.61,0.7]
["bitfinex","SOLUSD",1753602397750,4.17273619,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1753602398068,6.03822034,187.68,187.6,5.3304904]
["bitfinex","SOLUSD",1753602398069,4.17273619,187.64,187.62,0.7]
["bitfinex","SOLUSD",1753602399655,4.17273619,187.65,187.63,0.7]
["bitfinex","SOLUSD",1753602399852,4.17273619,187.64,187.63,0.7]
["bitfinex","SOLUSD",1753602400062,4.17273619,187.64,187.61,0.7]
["bitfinex","SOLUSD",1753602400255,4.17273619,187.63,187.59,0.7]
["bitfinex","SOLUSD",1753602400659,4.17273619,187.62,187.59,0.7]
["bitfinex","SOLUSD",1753602401264,4.17273619,187.63,187.59,0.7]
["bitfinex","SOLUSD",1753602401463,4.17273619,187.63,187.6,0.7]
["bitfinex","SOLUSD",1753602401878,4.17273619,187.63,187.58,5.33103343]
["bitfinex","SOLUSD",1753602402171,4.17273619,187.64,187.61,0.7]
["bitfinex","SOLUSD",1753602402471,4.17273619,187.65,187.61,0.7]
["bitfinex","SOLUSD",1753602402676,4.17273619,187.65,187.62,0.7]
["bitfinex","SOLUSD",1753602403075,4.17273619,187.64,187.62,0.7]
["bitfinex","SOLUSD",1753602403870,4.17273619,187.64,187.61,5.33018546]
["bitfinex","SOLUSD",1753602404175,4.17273619,187.63,187.58,6.03105874]
["bitfinex","SOLUSD",1753602404369,4.17273619,187.63,187.59,0.7]
["bitfinex","SOLUSD",1753602405271,4.88273619,187.63,187.59,0.7]
["bitfinex","SOLUSD",1753602405657,4.17273619,187.63,187.58,5.33101315]
["bitfinex","SOLUSD",1753602405876,4.88273619,187.63,187.59,0.7]
["bitfinex","SOLUSD",1753602406076,4.17273619,187.63,187.57,9.50407915]
["bitfinex","SOLUSD",1753602406282,4.17273619,187.63,187.6,0.7]
["bitfinex","SOLUSD",1753602406573,4.17273619,187.64,187.6,0.7]
["bitfinex","SOLUSD",1753602406969,4.17273619,187.64,187.61,0.7]
["bitfinex","SOLUSD",1753602408172,4.17273619,187.64,187.61,6.03017018]
["bitfinex","SOLUSD",1753602409164,4.17273619,187.64,187.61,5.33017018]
["bitfinex","SOLUSD",1753602409769,4.17273619,187.65,187.62,0.7]
["bitfinex","SOLUSD",1753602410264,4.88273619,187.65,187.6,0.7]
["bitfinex","SOLUSD",1753602410463,4.88273619,187.65,187.59,5.39077456]
["bitfinex","SOLUSD",1753602410680,4.88273619,187.65,187.61,0.7]
["bitfinex","SOLUSD",1753602411269,4.17273619,187.65,187.59,22.89044715]
["bitfinex","SOLUSD",1753602411475,4.17273619,187.66,187.61,1.5154]
["bitfinex","SOLUSD",1753602411785,4.17273619,187.66,187.62,0.7]
["bitfinex","SOLUSD",1753602411985,4.88273619,187.66,187.61,1.5154]
["bitfinex","SOLUSD",1753602412281,0.71,187.65,187.61,6.84554476]
["bitfinex","SOLUSD",1753602412671,4.88273619,187.65,187.61,1.5154]
["bitfinex","SOLUSD",1753602412872,0.71,187.64,187.61,1.5154]
["bitfinex","SOLUSD",1753602415380,4.17273619,187.65,187.61,1.5154]
["bitfinex","SOLUSD",1753602415580,0.68,187.63,187.6,37.44]
["bitfinex","SOLUSD",1753602415784,4.17273619,187.64,187.6,37.44]
["bitfinex","SOLUSD",1753602416093,0.68,187.63,187.6,37.44]
["bitfinex","SOLUSD",1753602416582,0.68,187.63,187.59,37.48]
["bitfinex","SOLUSD",1753602416583,0.68,187.62,187.59,37.48]
["bitfinex","SOLUSD",1753602417694,0.68,187.61,187.59,37.48]
["bitfinex","SOLUSD",1753602417871,4.85273619,187.61,187.59,37.48]
["bitfinex","SOLUSD",1753602418071,4.85273619,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602419798,0.68,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602419968,6.01007793,187.62,187.59,0.06]
["bitfinex","SOLUSD",1753602420174,4.17273619,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602421497,4.85273619,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602421871,10.18322659,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602424909,4.85273619,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602426780,10.18322659,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602429892,4.85273619,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602430601,52.96791056,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602431000,26.96791056,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602431214,30.93556953,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602434523,56.93556953,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602434736,61.10830572,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602434905,35.10830572,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602436725,38.69325943,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602437118,35.10830572,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602438144,72.46830572,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602438332,68.29556953,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602442236,64.32791056,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602447349,26.96791056,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602450731,25.47662087,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602454544,36.20240687,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602456439,25.47662087,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602456642,24.79662087,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602457242,25.47662087,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602460450,62.75662087,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602461529,66.74878794,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602461734,66.74893308,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602462144,66.74878794,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602462839,62.75662087,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602463264,66.75063519,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602463561,77.45642119,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602465375,81.05173475,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602467440,43.79173475,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602467770,81.03173475,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602469256,77.43642119,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602469574,81.03258728,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602474579,77.43642119,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602475059,77.43897188,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602475456,26.11173938,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602475655,70.32089026,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602476783,66.72318588,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602476981,77.44897188,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602478761,66.72318588,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602479873,66.72374202,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602481890,66.72389493,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602485262,62.72662087,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602485468,66.72397181,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602487392,66.01397181,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602487580,66.01397181,187.6,187.59,0.77]
["bitfinex","SOLUSD",1753602487886,28.79397181,187.6,187.59,0.77]
["bitfinex","SOLUSD",1753602488076,28.79397181,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753602488272,28.79397181,187.6,187.59,0.77]
["bitfinex","SOLUSD",1753602488273,3.99735094,187.6,187.59,0.77]
["bitfinex","SOLUSD",1753602488479,2.6814465,187.61,187.59,0.77]
["bitfinex","SOLUSD",1753602488775,2.6814465,187.63,187.6,6.5196]
["bitfinex","SOLUSD",1753602488983,2.6814465,187.61,187.59,1.6269]
["bitfinex","SOLUSD",1753602489302,2.6814465,187.6,187.59,1.6269]
["bitfinex","SOLUSD",1753602489487,2.6814465,187.6,187.59,2.3369]
["bitfinex","SOLUSD",1753602491005,8.0119369,187.6,187.59,2.3369]
["bitfinex","SOLUSD",1753602492975,22.11460615,187.62,187.59,2.3369]
["bitfinex","SOLUSD",1753602493199,2.6814465,187.61,187.59,2.3369]
["bitfinex","SOLUSD",1753602493406,2.6814465,187.61,187.59,1.6269]
["bitfinex","SOLUSD",1753602493585,2.6814465,187.61,187.6,0.71]
["bitfinex","SOLUSD",1753602494680,3.3914465,187.61,187.59,1.6269]
["bitfinex","SOLUSD",1753602494984,2.6814465,187.6,187.59,1.6269]
["bitfinex","SOLUSD",1753602495185,2.6814465,187.6,187.59,2.3369]
["bitfinex","SOLUSD",1753602496977,22.11463223,187.62,187.59,2.3369]
["bitfinex","SOLUSD",1753602497504,2.6814465,187.6,187.59,1.6269]
["bitfinex","SOLUSD",1753602498087,2.6814465,187.6,187.59,2.3369]
["bitfinex","SOLUSD",1753602498285,2.6814465,187.61,187.59,2.3369]
["bitfinex","SOLUSD",1753602498491,2.6814465,187.61,187.6,0.71]
["bitfinex","SOLUSD",1753602500709,2.6814465,187.62,187.6,0.71]
["bitfinex","SOLUSD",1753602501105,2.6814465,187.64,187.6,0.71]
["bitfinex","SOLUSD",1753602501890,34.01054826,187.65,187.6,0.71]
["bitfinex","SOLUSD",1753602502090,8.01020355,187.67,187.61,6.6457]
["bitfinex","SOLUSD",1753602502289,0.03,187.69,187.64,28.6814465]
["bitfinex","SOLUSD",1753602502488,0.03,187.69,187.68,8.00966474]
["bitfinex","SOLUSD",1753602502683,0.03,187.69,187.68,2.6814465]
["bitfinex","SOLUSD",1753602502886,0.03,187.69,187.68,3.3914465]
["bitfinex","SOLUSD",1753602503988,0.03,187.69,187.68,8.71966474]
["bitfinex","SOLUSD",1753602504505,0.03,187.69,187.68,9.25248656]
["bitfinex","SOLUSD",1753602505013,0.03,187.69,187.68,10.75256378]
["bitfinex","SOLUSD",1753602505193,0.03,187.69,187.68,4.89152372]
["bitfinex","SOLUSD",1753602506217,0.03,187.69,187.68,5.42434554]
["bitfinex","SOLUSD",1753602508921,0.03,187.69,187.68,4.89152372]
["bitfinex","SOLUSD",1753602513606,0.03,187.73,187.68,117.28874907]
["bitfinex","SOLUSD",1753602513813,1.5228,187.87,187.76,43.06900711]
["bitfinex","SOLUSD",1753602513814,0.68,187.85,187.76,43.06900711]
["bitfinex","SOLUSD",1753602514121,0.1,187.88,187.82,1.92892314]
["bitfinex","SOLUSD",1753602514328,0.1,187.88,187.86,4.18152372]
["bitfinex","SOLUSD",1753602514505,0.1,187.88,187.87,41.50152372]
["bitfinex","SOLUSD",1753602514700,0.1,187.88,187.87,42.17152372]
["bitfinex","SOLUSD",1753602515525,0.1,187.88,187.87,44.78729653]
["bitfinex","SOLUSD",1753602515721,0.1,187.88,187.87,50.11012614]
["bitfinex","SOLUSD",1753602517509,0.1,187.88,187.87,50.39444928]
["bitfinex","SOLUSD",1753602518811,0.1,187.88,187.87,12.40444928]
["bitfinex","SOLUSD",1753602519128,0.1,187.88,187.87,45.05161967]
["bitfinex","SOLUSD",1753602522029,0.1,187.88,187.87,44.36161967]
["bitfinex","SOLUSD",1753602522334,0.1,187.88,187.87,45.03161967]
["bitfinex","SOLUSD",1753602522531,0.1,187.88,187.87,44.36161967]
["bitfinex","SOLUSD",1753602522727,0.1,187.88,187.87,44.89390263]
["bitfinex","SOLUSD",1753602523038,0.1,187.88,187.87,7.32957949]
["bitfinex","SOLUSD",1753602523242,0.78,187.88,187.87,44.07729653]
["bitfinex","SOLUSD",1753602523623,6.1025463,187.88,187.87,2.61577281]
["bitfinex","SOLUSD",1753602523934,0.78,187.88,187.87,37.28]
["bitfinex","SOLUSD",1753602525739,0.78,187.88,187.87,39.97805189]
["bitfinex","SOLUSD",1753602526232,0.1,187.88,187.87,39.97805189]
["bitfinex","SOLUSD",1753602526616,0.1,187.88,187.87,44.15957561]
["bitfinex","SOLUSD",1753602528216,0.1,187.88,187.87,45.11389875]
["bitfinex","SOLUSD",1753602528420,0.1,187.88,187.87,50.43672836]
["bitfinex","SOLUSD",1753602529851,0.1,187.88,187.87,45.11389875]
["bitfinex","SOLUSD",1753602530029,0.1,187.88,187.87,44.15957561]
["bitfinex","SOLUSD",1753602530423,0.1,187.88,187.87,70.13957561]
["bitfinex","SOLUSD",1753602531942,0.78,187.88,187.87,70.13957561]
["bitfinex","SOLUSD",1753602532347,0.78,187.88,187.87,2.69805189]
["bitfinex","SOLUSD",1753602532548,0.78,187.88,187.87,37.24]
["bitfinex","SOLUSD",1753602533636,0.78,187.88,187.84,4.18152372]
["bitfinex","SOLUSD",1753602533841,0.68,187.87,187.85,37.24]
["bitfinex","SOLUSD",1753602534228,0.68,187.86,187.85,37.24]
["bitfinex","SOLUSD",1753602534428,5.4225741,187.88,187.85,37.24]
["bitfinex","SOLUSD",1753602534634,0.7,187.87,187.85,37.24]
["bitfinex","SOLUSD",1753602535535,0.7,187.87,187.85,39.84379095]
["bitfinex","SOLUSD",1753602536429,5.4225741,187.88,187.85,39.84379095]
["bitfinex","SOLUSD",1753602536430,0.7,187.86,187.85,39.84379095]
["bitfinex","SOLUSD",1753602536924,6.1225741,187.88,187.85,39.84379095]
["bitfinex","SOLUSD",1753602537139,0.7,187.87,187.85,39.84379095]
["bitfinex","SOLUSD",1753602538431,0.7,187.87,187.86,37.22]
["bitfinex","SOLUSD",1753602539060,6.02282961,187.87,187.86,37.22]
["bitfinex","SOLUSD",1753602540959,6.02282961,187.87,187.85,2.6531902]
["bitfinex","SOLUSD",1753602541254,5.42257185,187.88,187.86,37.22]
["bitfinex","SOLUSD",1753602541831,0.7,187.87,187.86,37.22]
["bitfinex","SOLUSD",1753602542849,4.88152372,187.87,187.86,37.22]
["bitfinex","SOLUSD",1753602543045,0.7,187.87,187.86,37.22]
["bitfinex","SOLUSD",1753602544255,0.1,187.88,187.86,37.22]
["bitfinex","SOLUSD",1753602544454,0.1,187.88,187.87,0.7]
["bitfinex","SOLUSD",1753602544651,0.1,187.88,187.87,37.9]
["bitfinex","SOLUSD",1753602545969,0.1,187.88,187.87,37.2]
["bitfinex","SOLUSD",1753602546545,0.1,187.88,187.87,37.9]
["bitfinex","SOLUSD",1753602548346,0.1,187.88,187.87,37.2]
["bitfinex","SOLUSD",1753602551564,0.1,187.88,187.85,13.39802554]
["bitfinex","SOLUSD",1753602551966,0.1,187.88,187.86,37.18]
["bitfinex","SOLUSD",1753602556861,0.1,187.88,187.86,37.88]
["bitfinex","SOLUSD",1753602557253,0.1,187.88,187.86,37.18]
["bitfinex","SOLUSD",1753602557772,0.1,187.88,187.86,37.88]
["bitfinex","SOLUSD",1753602563983,0.1,187.88,187.87,0.7]
["bitfinex","SOLUSD",1753602564784,0.1,187.88,187.86,37.18]
["bitfinex","SOLUSD",1753602565092,0.1,187.88,187.86,37.89]
["bitfinex","SOLUSD",1753602565482,0.1,187.88,187.86,37.18]
["bitfinex","SOLUSD",1753602566271,0.8,187.88,187.86,37.18]
["bitfinex","SOLUSD",1753602566757,0.1,187.88,187.86,37.18]
["bitfinex","SOLUSD",1753602567168,0.1,187.88,187.86,37.89]
["bitfinex","SOLUSD",1753602567389,0.1,187.88,187.86,37.18]
["bitfinex","SOLUSD",1753602567762,0.1,187.88,187.86,37.89]
["bitfinex","SOLUSD",1753602567965,0.1,187.88,187.86,0.71]
["bitfinex","SOLUSD",1753602568290,0.1,187.88,187.87,37.16]
["bitfinex","SOLUSD",1753602572086,10.30407002,187.88,187.85,2.60032952]
["bitfinex","SOLUSD",1753602572291,4.18152372,187.86,187.79,4.18152372]
["bitfinex","SOLUSD",1753602572469,4.18152372,187.85,187.8,37.16]
["bitfinex","SOLUSD",1753602572668,0.7,187.84,187.8,37.16]
["bitfinex","SOLUSD",1753602572867,4.88152372,187.84,187.8,37.16]
["bitfinex","SOLUSD",1753602573194,10.20556879,187.83,187.77,11.18508349]
["bitfinex","SOLUSD",1753602573397,0.7,187.83,187.78,42.05152372]
["bitfinex","SOLUSD",1753602573793,0.7,187.83,187.79,0.71]
["bitfinex","SOLUSD",1753602574097,0.7,187.83,187.8,37.16]
["bitfinex","SOLUSD",1753602574595,9.50524911,187.84,187.8,37.16]
["bitfinex","SOLUSD",1753602574775,0.7,187.82,187.8,37.16]
["bitfinex","SOLUSD",1753602575169,0.7,187.81,187.8,37.16]
["bitfinex","SOLUSD",1753602575379,4.18152372,187.83,187.8,37.16]
["bitfinex","SOLUSD",1753602575583,0.7,187.83,187.8,37.16]
["bitfinex","SOLUSD",1753602578178,9.50521625,187.84,187.8,37.16]
["bitfinex","SOLUSD",1753602578388,0.7,187.83,187.8,37.16]
["bitfinex","SOLUSD",1753602578685,0.7,187.82,187.8,37.16]
["bitfinex","SOLUSD",1753602579302,0.7,187.81,187.8,37.16]
["bitfinex","SOLUSD",1753602580486,4.18152372,187.83,187.8,37.16]
["bitfinex","SOLUSD",1753602580683,0.7,187.83,187.8,37.16]
["bitfinex","SOLUSD",1753602582492,9.50521625,187.84,187.8,37.87]
["bitfinex","SOLUSD",1753602582685,0.03,187.83,187.8,37.87]
["bitfinex","SOLUSD",1753602589437,0.03,187.83,187.82,30.18152372]
["bitfinex","SOLUSD",1753602589596,0.03,187.83,187.82,67.64584686]
["bitfinex","SOLUSD",1753602589999,0.03,187.83,187.82,68.35584686]
["bitfinex","SOLUSD",1753602591106,0.03,187.83,187.82,73.68009347]
["bitfinex","SOLUSD",1753602591306,0.03,187.83,187.82,74.21251813]
["bitfinex","SOLUSD",1753602596133,0.03,187.83,187.82,73.68009347]
["bitfinex","SOLUSD",1753602598408,0.03,187.83,187.82,163.68009347]
["bitfinex","SOLUSD",1753602599908,0.03,187.83,187.82,180.46477744]
["bitfinex","SOLUSD",1753602603233,0.03,187.83,187.82,162.97009347]
["bitfinex","SOLUSD",1753602604213,0.03,187.83,187.82,125.79009347]
["bitfinex","SOLUSD",1753602604530,0.03,187.83,187.82,162.95009347]
["bitfinex","SOLUSD",1753602606429,0.03,187.83,187.82,125.79009347]
["bitfinex","SOLUSD",1753602606430,0.73,187.83,187.82,125.79009347]
["bitfinex","SOLUSD",1753602606628,0.73,187.83,187.82,162.95009347]
["bitfinex","SOLUSD",1753602607020,0.03,187.83,187.82,162.95009347]
["bitfinex","SOLUSD",1753602612817,0.73,187.83,187.82,162.95009347]
["bitfinex","SOLUSD",1753602613433,0.03,187.83,187.82,162.95009347]
["bitfinex","SOLUSD",1753602617015,0.03,187.83,187.82,163.63009347]
["bitfinex","SOLUSD",1753602619024,0.03,187.83,187.82,180.41477744]
["bitfinex","SOLUSD",1753602619444,0.03,187.87,187.86,30.46584686]
["bitfinex","SOLUSD",1753602619627,0.03,187.87,187.86,67.60584686]
["bitfinex","SOLUSD",1753602619827,0.03,187.87,187.86,68.28584686]
["bitfinex","SOLUSD",1753602620235,0.03,187.87,187.86,73.13982019]
["bitfinex","SOLUSD",1753602620431,0.03,187.87,187.86,63.95663443]
["bitfinex","SOLUSD",1753602620634,0.73,187.87,187.86,68.13815815]
["bitfinex","SOLUSD",1753602621740,0.03,187.87,187.86,73.4612711]
["bitfinex","SOLUSD",1753602622932,0.03,187.87,187.86,74.1412711]
["bitfinex","SOLUSD",1753602623135,0.03,187.87,187.86,73.4612711]
["bitfinex","SOLUSD",1753602623530,0.03,187.87,187.86,74.1412711]
["bitfinex","SOLUSD",1753602625050,0.73,187.87,187.86,159.27974738]
["bitfinex","SOLUSD",1753602625237,0.73,187.87,187.86,158.74743609]
["bitfinex","SOLUSD",1753602625444,0.73,187.87,187.86,162.92895981]
["bitfinex","SOLUSD",1753602634873,0.73,187.87,187.86,63.14]
["bitfinex","SOLUSD",1753602635083,0.73,187.87,187.83,97.99547702]
["bitfinex","SOLUSD",1753602635243,0.73,187.87,187.84,37.14]
["bitfinex","SOLUSD",1753602642360,0.73,187.87,187.84,42.46354463]
["bitfinex","SOLUSD",1753602642568,0.73,187.87,187.84,46.63941773]
["bitfinex","SOLUSD",1753602645048,0.73,187.87,187.84,47.34941773]
["bitfinex","SOLUSD",1753602647071,0.73,187.87,187.84,37.14]
["bitfinex","SOLUSD",1753602647872,0.73,187.87,187.84,42.46357598]
["bitfinex","SOLUSD",1753602649573,0.73,187.87,187.84,43.17357598]
["bitfinex","SOLUSD",1753602650145,0.73,187.87,187.84,42.46357598]
["bitfinex","SOLUSD",1753602651278,0.73,187.87,187.84,47.34944908]
["bitfinex","SOLUSD",1753602651458,0.03,187.87,187.84,47.34944908]
["bitfinex","SOLUSD",1753602652293,0.03,187.87,187.84,10.20944908]
["bitfinex","SOLUSD",1753602652457,0.03,187.87,187.85,42.46335473]
["bitfinex","SOLUSD",1753602653189,0.03,187.87,187.85,47.34922783]
["bitfinex","SOLUSD",1753602653484,0.03,187.87,187.86,0.71]
["bitfinex","SOLUSD",1753602654290,0.03,187.87,187.86,6.03311295]
["bitfinex","SOLUSD",1753602656491,0.03,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1753602658809,0.03,187.87,187.86,5.98311295]
["bitfinex","SOLUSD",1753602661081,0.03,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1753602661994,0.7,187.87,187.83,26.0]
["bitfinex","SOLUSD",1753602662192,0.7,187.87,187.78,24.03431918]
["bitfinex","SOLUSD",1753602662193,2.67167619,187.85,187.79,0.06]
["bitfinex","SOLUSD",1753602662380,2.67167619,187.83,187.8,37.12]
["bitfinex","SOLUSD",1753602662578,0.67,187.82,187.8,37.12]
["bitfinex","SOLUSD",1753602663084,0.67,187.82,187.79,0.06]
["bitfinex","SOLUSD",1753602663085,3.34167619,187.82,187.79,0.06]
["bitfinex","SOLUSD",1753602663278,2.67167619,187.82,187.81,37.12]
["bitfinex","SOLUSD",1753602663880,3.34167619,187.82,187.81,37.12]
["bitfinex","SOLUSD",1753602664796,4.84856028,187.82,187.81,37.12]
["bitfinex","SOLUSD",1753602665690,0.67,187.82,187.81,37.12]
["bitfinex","SOLUSD",1753602665888,4.17856028,187.83,187.81,37.12]
["bitfinex","SOLUSD",1753602666389,0.67,187.83,187.81,37.12]
["bitfinex","SOLUSD",1753602667523,0.67,187.84,187.81,42.44447377]
["bitfinex","SOLUSD",1753602668066,0.67,187.83,187.81,37.12]
["bitfinex","SOLUSD",1753602668408,4.17856028,187.84,187.81,37.12]
["bitfinex","SOLUSD",1753602668614,0.67,187.82,187.81,37.12]
["bitfinex","SOLUSD",1753602668817,0.67,187.83,187.81,37.12]
["bitfinex","SOLUSD",1753602670512,0.67,187.82,187.81,37.12]
["bitfinex","SOLUSD",1753602671806,10.17280689,187.82,187.81,37.12]
["bitfinex","SOLUSD",1753602673802,10.17280689,187.82,187.79,37.18]
["bitfinex","SOLUSD",1753602674101,0.67,187.81,187.79,37.18]
["bitfinex","SOLUSD",1753602674314,4.84856028,187.81,187.79,37.18]
["bitfinex","SOLUSD",1753602674727,0.67,187.8,187.79,37.18]
["bitfinex","SOLUSD",1753602675598,4.17856028,187.81,187.79,37.18]
["bitfinex","SOLUSD",1753602675799,4.84856028,187.81,187.79,37.18]
["bitfinex","SOLUSD",1753602677000,4.17856028,187.82,187.79,37.18]
["bitfinex","SOLUSD",1753602677223,4.84856028,187.84,187.8,0.66]
["bitfinex","SOLUSD",1753602677416,4.84856028,187.84,187.81,37.12]
["bitfinex","SOLUSD",1753602677609,4.17856028,187.85,187.81,37.12]
["bitfinex","SOLUSD",1753602677812,9.50196556,187.85,187.82,0.66]
["bitfinex","SOLUSD",1753602678009,4.17856028,187.84,187.83,37.12]
["bitfinex","SOLUSD",1753602679121,4.84856028,187.84,187.83,37.12]
["bitfinex","SOLUSD",1753602679503,4.17856028,187.84,187.83,37.12]
["bitfinex","SOLUSD",1753602679708,4.17856028,187.85,187.83,37.12]
["bitfinex","SOLUSD",1753602680128,4.84856028,187.85,187.83,37.12]
["bitfinex","SOLUSD",1753602681132,4.17856028,187.84,187.83,37.12]
["bitfinex","SOLUSD",1753602681428,4.84856028,187.84,187.83,37.12]
["bitfinex","SOLUSD",1753602682410,10.17224,187.84,187.83,37.12]
["bitfinex","SOLUSD",1753602685516,10.17224,187.84,187.8,37.12]
["bitfinex","SOLUSD",1753602685718,4.17856028,187.81,187.8,37.12]
["bitfinex","SOLUSD",1753602685901,0.7,187.82,187.8,37.12]
["bitfinex","SOLUSD",1753602686106,4.17856028,187.82,187.8,37.12]
["bitfinex","SOLUSD",1753602686724,4.17856028,187.81,187.8,37.12]
["bitfinex","SOLUSD",1753602687228,4.17856028,187.82,187.8,37.12]
["bitfinex","SOLUSD",1753602688822,4.87856028,187.82,187.8,37.12]
["bitfinex","SOLUSD",1753602689553,4.17856028,187.81,187.8,37.12]
["bitfinex","SOLUSD",1753602689753,4.87856028,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753602689909,4.87856028,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602691519,10.20337391,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602692911,9.50337391,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602693922,4.17856028,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602694234,4.17856028,187.81,187.79,0.76]
["bitfinex","SOLUSD",1753602694437,4.17856028,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753602694830,5.35402689,187.83,187.79,0.76]
["bitfinex","SOLUSD",1753602695035,0.03,187.83,187.8,37.82]
["bitfinex","SOLUSD",1753602695228,0.03,187.83,187.81,0.7]
["bitfinex","SOLUSD",1753602695949,0.03,187.83,187.8,37.12]
["bitfinex","SOLUSD",1753602695950,4.20856028,187.83,187.8,37.12]
["bitfinex","SOLUSD",1753602696124,4.17856028,187.81,187.8,37.12]
["bitfinex","SOLUSD",1753602696324,4.87856028,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753602696623,4.87856028,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602698076,10.20337391,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602699145,9.50337391,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602700725,10.20337391,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602701938,26.98805788,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602702262,32.78341816,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753602703632,46.96324425,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753602703836,50.94170199,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753602704236,51.64170199,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753602705665,56.96406046,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753602706442,52.98862501,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753602706646,56.96235953,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753602708140,52.98862501,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753602709073,16.78468397,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753602709358,4.17856028,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602709570,9.50507567,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602710262,10.20507567,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602713251,26.98975964,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602730363,64.12975964,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602734793,62.62904895,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602737674,61.92904895,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602739526,24.78904895,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602740201,25.50904895,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602744272,29.49102044,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602749792,28.77102044,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602752685,29.49102044,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602755904,33.08711705,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602756310,29.49102044,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602757331,33.08712583,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602761027,33.1013828,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602763319,33.10147695,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753602763516,26.0,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753602763727,23.45885617,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753602763907,24.17896751,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753602764397,27.77587245,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753602765117,59.10295533,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753602767097,70.09867683,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753602768897,44.09867683,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753602769091,56.17393192,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602769298,60.17036587,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602769510,60.89036587,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602769714,50.17896751,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602770625,49.45896751,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602771013,54.78067863,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602771640,54.78064982,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602772043,50.79018406,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602772335,54.78064982,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602772521,50.79018406,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602773114,54.78062345,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602773842,55.50062345,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602774421,66.21202181,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602780321,62.22158242,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602780523,65.00112829,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602780822,64.28112829,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602781226,64.98112829,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602781632,64.28112829,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602782826,64.98112829,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753602792159,42.78468397,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602792375,82.58253356,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602792537,28.67784959,187.66,187.65,0.78]
["bitfinex","SOLUSD",1753602793349,2.67784959,187.66,187.65,0.78]
["bitfinex","SOLUSD",1753602793555,34.00663569,187.66,187.65,0.78]
["bitfinex","SOLUSD",1753602793978,31.32858159,187.67,187.65,0.78]
["bitfinex","SOLUSD",1753602794262,26.0,187.68,187.65,0.78]
["bitfinex","SOLUSD",1753602796058,31.32826079,187.68,187.65,0.78]
["bitfinex","SOLUSD",1753602796440,26.0,187.68,187.65,0.78]
["bitfinex","SOLUSD",1753602796837,2.77954587,187.7,187.65,3.45784959]
["bitfinex","SOLUSD",1753602797039,0.03,187.72,187.65,3.45784959]
["bitfinex","SOLUSD",1753602797040,0.03,187.72,187.67,2.67784959]
["bitfinex","SOLUSD",1753602797264,0.03,187.72,187.68,8.0943]
["bitfinex","SOLUSD",1753602797659,0.03,187.72,187.69,0.72]
["bitfinex","SOLUSD",1753602798177,8.0350984,187.72,187.68,8.0943]
["bitfinex","SOLUSD",1753602798470,8.0350984,187.72,187.69,0.72]
["bitfinex","SOLUSD",1753602799350,8.0350984,187.72,187.68,8.0943]
["bitfinex","SOLUSD",1753602799561,8.0350984,187.72,187.7,0.72]
["bitfinex","SOLUSD",1753602800058,3.37784959,187.71,187.68,8.0943]
["bitfinex","SOLUSD",1753602800261,2.67784959,187.69,187.66,0.72]
["bitfinex","SOLUSD",1753602800552,2.67784959,187.68,187.66,0.72]
["bitfinex","SOLUSD",1753602801073,8.00634147,187.68,187.66,0.72]
["bitfinex","SOLUSD",1753602802079,8.00634147,187.68,187.65,0.78]
["bitfinex","SOLUSD",1753602803376,3.37784959,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753602803670,2.67784959,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602804602,8.00663569,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602806366,8.69663569,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602806950,8.00663569,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602808580,5.3287861,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602808772,8.00663569,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602812179,25.48131966,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602814567,8.00663569,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602814880,8.69663569,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602815759,66.57107001,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753602817365,16.78468397,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753602817580,24.14119534,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753602818115,21.46334575,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753602818403,24.14119534,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753602819173,24.13985645,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753602819777,29.46892652,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753602822481,29.46892652,187.65,187.62,0.2]
["bitfinex","SOLUSD",1753602822700,19.46253356,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753602822894,24.79217167,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753602823089,25.48217167,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753602823875,25.48217167,187.63,187.61,1e-08]
["bitfinex","SOLUSD",1753602823876,29.74895409,187.63,187.61,1e-08]
["bitfinex","SOLUSD",1753602824080,70.45030887,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602824480,66.46784959,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602824903,71.79777177,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602826881,88.60245574,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602829197,87.91245574,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602830599,50.79245574,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602830804,87.91245574,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602832593,90.69321117,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602833996,53.57321117,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602834198,90.69321117,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602835292,91.37321117,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602835612,90.69321117,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602835806,73.9085272,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1753602836004,36.7885272,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1753602836602,10.7885272,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1753602837906,10.7885272,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602838107,11.4685272,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602838515,10.7885272,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602839391,28.25321117,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602840203,27.57321117,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602843696,28.25321117,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602844217,10.7885272,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602846006,8.11067761,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602846206,10.7885272,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602846825,11.4685272,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602851725,65.35321117,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602858840,69.34321043,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602863212,72.93753436,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602863534,73.2218575,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753602865637,42.78468397,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753602865929,64.43825511,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753602867132,69.76846138,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753602867334,30.45825506,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753602867522,71.54825432,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753602867720,72.22825432,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753602867916,75.00892085,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753602868108,80.33941125,187.6,187.58,1e-08]
["bitfinex","SOLUSD",1753602868330,24.13363494,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753602868511,24.13368197,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753602868717,28.01135873,187.59,187.57,1e-08]
["bitfinex","SOLUSD",1753602868916,64.82703559,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753602870418,70.15809433,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753602870818,96.15809433,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753602871038,17.06900711,187.57,187.53,0.06]
["bitfinex","SOLUSD",1753602871242,2.67784959,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602871541,56.56253356,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602872040,57.24253356,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602872221,56.56253356,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602872739,62.57472935,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602872914,61.89472935,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602873622,62.57472935,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602874025,62.57472935,187.54,187.53,0.78]
["bitfinex","SOLUSD",1753602874026,24.79472935,187.54,187.53,0.78]
["bitfinex","SOLUSD",1753602874245,61.89472935,187.54,187.53,0.78]
["bitfinex","SOLUSD",1753602874943,2.67784959,187.54,187.53,0.78]
["bitfinex","SOLUSD",1753602875149,8.00982009,187.55,187.53,0.78]
["bitfinex","SOLUSD",1753602876820,5.3319705,187.55,187.54,0.72]
["bitfinex","SOLUSD",1753602877040,8.00982009,187.55,187.54,0.72]
["bitfinex","SOLUSD",1753602878224,8.00982009,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753602878426,2.67784959,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602879343,2.67784959,187.54,187.53,0.78]
["bitfinex","SOLUSD",1753602879744,2.67784959,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602880435,8.69004538,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602881740,25.47472935,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602883752,24.79472935,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602887653,25.47472935,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602888234,28.25507666,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602889236,28.5393998,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753602889972,41.86988929,187.54,187.49,0.06]
["bitfinex","SOLUSD",1753602890255,2.67784959,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602890458,39.79784959,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602891231,57.26253356,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602892153,61.91586689,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602892356,73.30726525,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602904644,36.18726525,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602904848,36.18726525,187.5,187.49,0.76]
["bitfinex","SOLUSD",1753602904849,5.33333333,187.5,187.49,0.76]
["bitfinex","SOLUSD",1753602905066,8.01118292,187.5,187.49,0.76]
["bitfinex","SOLUSD",1753602906361,5.33333333,187.5,187.49,0.76]
["bitfinex","SOLUSD",1753602906548,8.01118292,187.5,187.49,0.76]
["bitfinex","SOLUSD",1753602907850,2.67784959,187.51,187.49,0.76]
["bitfinex","SOLUSD",1753602908154,5.33248013,187.53,187.49,0.76]
["bitfinex","SOLUSD",1753602908355,8.11258686,187.54,187.49,3.43784959]
["bitfinex","SOLUSD",1753602908670,8.11258686,187.54,187.5,0.7]
["bitfinex","SOLUSD",1753602908671,10.79043645,187.54,187.5,0.7]
["bitfinex","SOLUSD",1753602908974,2.67784959,187.53,187.5,0.7]
["bitfinex","SOLUSD",1753602909271,2.67784959,187.53,187.51,0.7]
["bitfinex","SOLUSD",1753602909660,0.03,187.53,187.52,0.7]
["bitfinex","SOLUSD",1753602909846,8.04032972,187.53,187.52,0.7]
["bitfinex","SOLUSD",1753602910243,8.04032972,187.53,187.49,0.06]
["bitfinex","SOLUSD",1753602910467,2.67784959,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602910852,4.19380791,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602911747,9.52714124,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602911967,10.22714124,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602912277,47.38714124,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602914861,46.68714124,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602915581,47.38714124,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602916369,64.17182521,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602918555,63.47182521,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602925364,64.18182521,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602927178,63.47182521,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602928563,46.68714124,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602930161,9.52714124,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602930389,46.64714124,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602930679,9.52714124,187.5,187.49,0.72]
["bitfinex","SOLUSD",1753602930874,9.52714124,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602930875,8.01728375,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602932080,11.50621229,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602932280,10.79621229,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602933075,11.50621229,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602934673,28.29089626,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602934879,32.27653939,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753602935402,2.68395042,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753602935570,39.80395042,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753602935763,40.51395042,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753602937095,62.63282119,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753602937695,66.61676615,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753602939988,62.63282119,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753602940189,66.61463223,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753602940566,92.89895537,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753602940802,94.4125385,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753602942995,16.78468397,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753602943181,58.10221752,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753602943379,58.81221752,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753602944184,64.1475427,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753602952318,66.92814848,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753602957693,29.80814848,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753602957997,66.94814848,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753602960830,65.43763064,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753602963011,28.29763064,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753602963323,65.43763064,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753602964917,65.43763064,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753602965089,20.14169968,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753602965709,42.78468397,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753602965910,82.61169968,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753602966097,83.28169968,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753602966802,88.61816373,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753602968100,88.90248687,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602968415,89.40248687,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602972607,92.18190213,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602974321,91.89757899,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602974616,91.22757899,187.39,187.38,0.69000001]
["bitfinex","SOLUSD",1753602975022,11.30289502,187.39,187.38,0.69000001]
["bitfinex","SOLUSD",1753602975323,48.44289502,187.39,187.38,0.69000001]
["bitfinex","SOLUSD",1753602979231,45.75587931,187.39,187.38,0.69000001]
["bitfinex","SOLUSD",1753602979416,48.44289502,187.39,187.38,0.69000001]
["bitfinex","SOLUSD",1753602980907,3.27941526,187.39,187.38,0.69000001]
["bitfinex","SOLUSD",1753602982602,2.77941526,187.39,187.38,0.69000001]
["bitfinex","SOLUSD",1753602985231,5.33593647,187.41,187.38,0.69000001]
["bitfinex","SOLUSD",1753602985418,8.02295218,187.41,187.38,0.69000001]
["bitfinex","SOLUSD",1753602986014,8.02295218,187.41,187.39,0.65]
["bitfinex","SOLUSD",1753602989528,8.023195,187.4,187.39,0.65]
["bitfinex","SOLUSD",1753602990420,5.33617929,187.4,187.39,0.65]
["bitfinex","SOLUSD",1753602991822,5.33617929,187.4,187.38,1e-08]
["bitfinex","SOLUSD",1753602992023,5.33617929,187.4,187.38,0.65000001]
["bitfinex","SOLUSD",1753602992737,5.33617929,187.4,187.38,1e-08]
["bitfinex","SOLUSD",1753602992924,6.05617929,187.4,187.38,1e-08]
["bitfinex","SOLUSD",1753602993125,3.40701571,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602994834,8.74347976,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602995035,6.05646405,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602995244,5.33646405,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602995455,8.02347976,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602995745,5.33646405,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602995948,8.02347976,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602996155,5.33646405,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602996454,8.02347976,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602997654,8.74347976,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753602998047,25.52816373,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603003446,8.02347976,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603004663,5.3361839,187.4,187.38,0.65000001]
["bitfinex","SOLUSD",1753603004839,3.40701571,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603005035,40.58701571,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603006665,40.58701571,187.39,187.38,0.65000001]
["bitfinex","SOLUSD",1753603006666,37.18,187.39,187.38,0.65000001]
["bitfinex","SOLUSD",1753603006833,8.11579216,187.4,187.38,0.65000001]
["bitfinex","SOLUSD",1753603006834,47.98280787,187.4,187.38,0.65000001]
["bitfinex","SOLUSD",1753603007040,2.68701571,187.39,187.38,0.65000001]
["bitfinex","SOLUSD",1753603008258,8.11579216,187.4,187.38,0.65000001]
["bitfinex","SOLUSD",1753603008447,10.80280787,187.4,187.38,0.65000001]
["bitfinex","SOLUSD",1753603010150,8.11579216,187.4,187.38,0.65000001]
["bitfinex","SOLUSD",1753603010349,10.80280787,187.4,187.38,0.65000001]
["bitfinex","SOLUSD",1753603011447,2.77960826,187.4,187.38,1e-08]
["bitfinex","SOLUSD",1753603012252,2.77960826,187.4,187.38,0.65000001]
["bitfinex","SOLUSD",1753603012854,5.46662397,187.4,187.38,0.65000001]
["bitfinex","SOLUSD",1753603013055,2.77960826,187.4,187.38,1e-08]
["bitfinex","SOLUSD",1753603013397,2.68701571,187.42,187.39,0.65]
["bitfinex","SOLUSD",1753603013549,2.68701571,187.42,187.38,1e-08]
["bitfinex","SOLUSD",1753603013550,2.68701571,187.42,187.4,0.65]
["bitfinex","SOLUSD",1753603013955,5.33537375,187.43,187.4,0.65]
["bitfinex","SOLUSD",1753603014149,2.68701571,187.42,187.4,0.65]
["bitfinex","SOLUSD",1753603015470,2.68701571,187.43,187.4,0.65]
["bitfinex","SOLUSD",1753603015764,0.03,187.42,187.4,0.65]
["bitfinex","SOLUSD",1753603016949,2.71701571,187.42,187.38,1e-08]
["bitfinex","SOLUSD",1753603017149,3.37701571,187.42,187.38,0.70000001]
["bitfinex","SOLUSD",1753603017769,2.71701571,187.42,187.39,0.7]
["bitfinex","SOLUSD",1753603017957,0.03,187.42,187.39,0.7]
["bitfinex","SOLUSD",1753603018157,2.71701571,187.42,187.39,0.7]
["bitfinex","SOLUSD",1753603019754,0.03,187.42,187.39,0.7]
["bitfinex","SOLUSD",1753603020077,2.71701571,187.42,187.39,0.7]
["bitfinex","SOLUSD",1753603020375,0.03,187.42,187.4,0.7]
["bitfinex","SOLUSD",1753603020685,0.03,187.42,187.41,2.68701571]
["bitfinex","SOLUSD",1753603020853,0.03,187.42,187.41,3.5049283]
["bitfinex","SOLUSD",1753603021171,0.03,187.42,187.41,4.2049283]
["bitfinex","SOLUSD",1753603022465,0.03,187.42,187.41,9.54082286]
["bitfinex","SOLUSD",1753603024855,0.03,187.42,187.41,26.32550683]
["bitfinex","SOLUSD",1753603026755,0.03,187.42,187.41,27.83082582]
["bitfinex","SOLUSD",1753603030177,0.03,187.42,187.41,117.83082582]
["bitfinex","SOLUSD",1753603030380,0.03,187.42,187.41,117.29723637]
["bitfinex","SOLUSD",1753603031379,1e-08,187.42,187.41,117.29723637]
["bitfinex","SOLUSD",1753603031565,0.03,187.46,187.44,26.0]
["bitfinex","SOLUSD",1753603031773,0.03,187.46,187.45,42.15013343]
["bitfinex","SOLUSD",1753603031970,0.03,187.46,187.45,149.6348174]
["bitfinex","SOLUSD",1753603032183,0.03,187.46,187.45,156.85114181]
["bitfinex","SOLUSD",1753603033360,0.03,187.46,187.45,162.18589774]
["bitfinex","SOLUSD",1753603036579,0.03,187.46,187.45,144.70121377]
["bitfinex","SOLUSD",1753603036769,0.03,187.46,187.45,161.48589774]
["bitfinex","SOLUSD",1753603037470,0.03,187.46,187.45,162.18589774]
["bitfinex","SOLUSD",1753603040582,0.03,187.46,187.45,144.41689063]
["bitfinex","SOLUSD",1753603040790,0.03,187.46,187.45,144.70121377]
["bitfinex","SOLUSD",1753603046307,0.03,187.46,187.45,162.18589774]
["bitfinex","SOLUSD",1753603047104,0.03,187.46,187.45,144.70121377]
["bitfinex","SOLUSD",1753603047274,0.71,187.46,187.45,144.70121377]
["bitfinex","SOLUSD",1753603047475,0.03,187.46,187.45,144.70121377]
["bitfinex","SOLUSD",1753603048692,0.03,187.46,187.45,145.36121377]
["bitfinex","SOLUSD",1753603048894,0.03,187.46,187.45,143.15131893]
["bitfinex","SOLUSD",1753603050277,0.03,187.46,187.45,143.85131893]
["bitfinex","SOLUSD",1753603050485,0.03,187.46,187.45,160.6360029]
["bitfinex","SOLUSD",1753603051489,0.03,187.46,187.45,159.9360029]
["bitfinex","SOLUSD",1753603052985,0.71,187.46,187.45,135.40151893]
["bitfinex","SOLUSD",1753603053176,0.71,187.46,187.45,135.11719579]
["bitfinex","SOLUSD",1753603053797,0.71,187.46,187.45,45.11719579]
["bitfinex","SOLUSD",1753603053985,0.71,187.46,187.45,37.63347559]
["bitfinex","SOLUSD",1753603054673,0.71,187.46,187.45,0.53347559]
["bitfinex","SOLUSD",1753603054874,0.71,187.46,187.45,37.1]
["bitfinex","SOLUSD",1753603058194,4.90392423,187.46,187.44,26.0]
["bitfinex","SOLUSD",1753603058424,0.03,187.46,187.45,37.1]
["bitfinex","SOLUSD",1753603059201,0.71,187.46,187.45,37.1]
["bitfinex","SOLUSD",1753603059596,4.90392423,187.46,187.45,37.1]
["bitfinex","SOLUSD",1753603062997,10.23839558,187.46,187.45,37.1]
["bitfinex","SOLUSD",1753603063418,10.23839558,187.46,187.39,0.5336464]
["bitfinex","SOLUSD",1753603063605,4.19392423,187.41,187.4,37.12]
["bitfinex","SOLUSD",1753603063807,4.87392423,187.41,187.4,37.12]
["bitfinex","SOLUSD",1753603064112,0.68,187.41,187.4,37.12]
["bitfinex","SOLUSD",1753603064913,0.68,187.45,187.4,42.01392423]
["bitfinex","SOLUSD",1753603065088,0.68,187.45,187.4,64.35361792]
["bitfinex","SOLUSD",1753603065282,0.68,187.45,187.4,67.84754215]
["bitfinex","SOLUSD",1753603065283,0.68,187.44,187.4,67.84754215]
["bitfinex","SOLUSD",1753603065488,4.87392423,187.44,187.4,63.12]
["bitfinex","SOLUSD",1753603065705,4.87392423,187.43,187.4,63.12]
["bitfinex","SOLUSD",1753603065901,0.68,187.42,187.4,37.12]
["bitfinex","SOLUSD",1753603066208,4.19392423,187.41,187.38,1e-08]
["bitfinex","SOLUSD",1753603066401,4.19392423,187.4,187.39,37.36]
["bitfinex","SOLUSD",1753603066611,4.87392423,187.4,187.39,37.36]
["bitfinex","SOLUSD",1753603068116,10.21010352,187.4,187.38,1e-08]
["bitfinex","SOLUSD",1753603068321,4.87392423,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603069016,10.21038828,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603071018,0.68,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603071215,4.87392423,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603071907,0.68,187.41,187.38,1e-08]
["bitfinex","SOLUSD",1753603072090,4.19392423,187.4,187.38,1e-08]
["bitfinex","SOLUSD",1753603072291,4.87392423,187.4,187.38,1e-08]
["bitfinex","SOLUSD",1753603074119,4.87392423,187.4,187.39,37.34]
["bitfinex","SOLUSD",1753603077995,10.21010352,187.4,187.38,1e-08]
["bitfinex","SOLUSD",1753603078321,4.91392423,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603078995,10.25038828,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603085927,6.05646405,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603086103,10.25038828,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603088123,27.03507225,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603094925,29.81837291,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603096520,67.11837291,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603096904,12.31368894,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603102118,13.03368894,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603110740,11.52713673,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603117943,28.3118207,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603119622,27.5918207,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603119822,10.80713673,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603120624,5.47067268,187.39,187.38,0.65000001]
["bitfinex","SOLUSD",1753603120825,2.68737202,187.41,187.38,0.65000001]
["bitfinex","SOLUSD",1753603121045,2.68737202,187.44,187.38,29.87104691]
["bitfinex","SOLUSD",1753603121250,2.68737202,187.44,187.39,0.65]
["bitfinex","SOLUSD",1753603121552,2.68737202,187.43,187.39,0.65]
["bitfinex","SOLUSD",1753603122751,4.19582744,187.43,187.39,0.65]
["bitfinex","SOLUSD",1753603123944,4.19582744,187.44,187.39,5.98634334]
["bitfinex","SOLUSD",1753603124125,0.03,187.43,187.4,7.00914536]
["bitfinex","SOLUSD",1753603124329,0.03,187.43,187.41,7.2837]
["bitfinex","SOLUSD",1753603124829,0.03,187.43,187.41,6.6337]
["bitfinex","SOLUSD",1753603125021,0.03,187.43,187.42,0.65]
["bitfinex","SOLUSD",1753603129939,0.03,187.43,187.42,6.51917084]
["bitfinex","SOLUSD",1753603132957,0.03,187.43,187.42,1.18356098]
["bitfinex","SOLUSD",1753603137963,0.03,187.43,187.42,6.51917084]
["bitfinex","SOLUSD",1753603140865,0.03,187.43,187.42,10.99932142]
["bitfinex","SOLUSD",1753603141066,0.03,187.43,187.42,27.78400539]
["bitfinex","SOLUSD",1753603142064,0.03,187.43,187.42,48.15932142]
["bitfinex","SOLUSD",1753603144779,0.03,187.43,187.42,46.64693245]
["bitfinex","SOLUSD",1753603151471,0.03,187.43,187.42,136.64693245]
["bitfinex","SOLUSD",1753603151666,0.03,187.43,187.42,136.11337147]
["bitfinex","SOLUSD",1753603156774,0.03,187.43,187.42,133.429933]
["bitfinex","SOLUSD",1753603156967,0.03,187.43,187.42,136.11337147]
["bitfinex","SOLUSD",1753603157876,0.03,187.43,187.42,98.95337147]
["bitfinex","SOLUSD",1753603158082,0.7,187.43,187.42,135.97693245]
["bitfinex","SOLUSD",1753603158253,0.7,187.43,187.42,135.44337147]
["bitfinex","SOLUSD",1753603161851,0.7,187.43,187.42,8.01904833]
["bitfinex","SOLUSD",1753603162052,0.7,187.43,187.42,26.0]
["bitfinex","SOLUSD",1753603162272,3.38343847,187.43,187.42,37.14]
["bitfinex","SOLUSD",1753603164278,0.7,187.43,187.42,37.14]
["bitfinex","SOLUSD",1753603164575,3.38343847,187.43,187.42,37.14]
["bitfinex","SOLUSD",1753603166086,0.7,187.43,187.42,37.14]
["bitfinex","SOLUSD",1753603167392,0.7,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603169685,0.03,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603171095,0.03,187.43,187.42,42.53560986]
["bitfinex","SOLUSD",1753603171467,0.03,187.43,187.42,43.75917084]
["bitfinex","SOLUSD",1753603171666,0.03,187.43,187.42,46.72693245]
["bitfinex","SOLUSD",1753603172890,0.03,187.43,187.42,44.04349398]
["bitfinex","SOLUSD",1753603173096,0.03,187.43,187.42,46.72693245]
["bitfinex","SOLUSD",1753603173289,0.03,187.43,187.42,46.03693245]
["bitfinex","SOLUSD",1753603173990,0.03,187.43,187.42,43.35349398]
["bitfinex","SOLUSD",1753603175188,0.03,187.43,187.42,46.03693245]
["bitfinex","SOLUSD",1753603175491,0.03,187.43,187.42,43.35349398]
["bitfinex","SOLUSD",1753603175685,0.03,187.43,187.42,46.03693245]
["bitfinex","SOLUSD",1753603176485,0.03,187.43,187.42,46.72693245]
["bitfinex","SOLUSD",1753603176874,0.03,187.43,187.42,43.06917084]
["bitfinex","SOLUSD",1753603177066,0.03,187.43,187.42,45.75260931]
["bitfinex","SOLUSD",1753603178097,0.03,187.43,187.42,43.06917084]
["bitfinex","SOLUSD",1753603178270,0.73,187.43,187.42,43.06917084]
["bitfinex","SOLUSD",1753603181297,0.03,187.43,187.42,43.06917084]
["bitfinex","SOLUSD",1753603185308,0.73,187.43,187.42,43.06917084]
["bitfinex","SOLUSD",1753603185686,0.73,187.43,187.42,37.73356098]
["bitfinex","SOLUSD",1753603185890,0.73,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603187875,3.41343847,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603189802,3.41343847,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603189993,3.41343847,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603191878,8.74876365,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603195106,6.06532518,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603195405,8.74876365,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603195899,3.41343847,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603205117,0.73,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603205293,3.41343847,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603205497,8.74876365,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603206008,3.41343847,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603206207,0.03,187.43,187.42,37.2]
["bitfinex","SOLUSD",1753603206517,0.03,187.43,187.42,37.87]
["bitfinex","SOLUSD",1753603207798,0.03,187.43,187.42,43.20560986]
["bitfinex","SOLUSD",1753603208099,0.03,187.43,187.42,46.42260931]
["bitfinex","SOLUSD",1753603208602,0.03,187.43,187.42,72.70693245]
["bitfinex","SOLUSD",1753603208795,0.03,187.43,187.42,159.67421642]
["bitfinex","SOLUSD",1753603208994,0.03,187.43,187.42,159.14065544]
["bitfinex","SOLUSD",1753603209208,0.03,187.43,187.42,122.00065544]
["bitfinex","SOLUSD",1753603209411,0.03,187.43,187.42,165.672533]
["bitfinex","SOLUSD",1753603209615,0.03,187.43,187.42,159.489933]
["bitfinex","SOLUSD",1753603211104,0.03,187.43,187.42,158.53560986]
["bitfinex","SOLUSD",1753603211917,0.03,187.43,187.42,68.53560986]
["bitfinex","SOLUSD",1753603212616,0.03,187.43,187.42,69.20560986]
["bitfinex","SOLUSD",1753603214323,0.03,187.43,187.42,68.53560986]
["bitfinex","SOLUSD",1753603215118,0.03,187.43,187.42,69.20560986]
["bitfinex","SOLUSD",1753603215719,0.03,187.43,187.42,68.53560986]
["bitfinex","SOLUSD",1753603216808,0.03,187.43,187.42,68.53560986]
["bitfinex","SOLUSD",1753603217018,0.03,187.43,187.42,63.2]
["bitfinex","SOLUSD",1753603217433,0.03,187.43,187.42,63.22]
["bitfinex","SOLUSD",1753603218410,0.03,187.43,187.42,63.89]
["bitfinex","SOLUSD",1753603218626,0.03,187.46,187.45,26.0]
["bitfinex","SOLUSD",1753603218805,0.03,187.46,187.45,50.1121444]
["bitfinex","SOLUSD",1753603219132,0.03,187.46,187.45,56.11690033]
["bitfinex","SOLUSD",1753603219428,0.03,187.46,187.45,60.36861462]
["bitfinex","SOLUSD",1753603220016,0.03,187.46,187.45,56.11690033]
["bitfinex","SOLUSD",1753603222442,0.03,187.46,187.45,146.11690033]
["bitfinex","SOLUSD",1753603222623,0.03,187.46,187.45,145.58342474]
["bitfinex","SOLUSD",1753603222940,0.03,187.46,187.45,103.07455593]
["bitfinex","SOLUSD",1753603223112,0.03,187.46,187.45,136.9293016]
["bitfinex","SOLUSD",1753603224142,0.03,187.46,187.45,132.73475593]
["bitfinex","SOLUSD",1753603224314,0.03,187.46,187.45,136.9293016]
["bitfinex","SOLUSD",1753603225543,0.03,187.46,187.45,132.73475593]
["bitfinex","SOLUSD",1753603226135,4.91454567,187.46,187.42,5.3955959]
["bitfinex","SOLUSD",1753603226431,0.69,187.45,187.43,37.4]
["bitfinex","SOLUSD",1753603226644,0.69,187.44,187.43,37.4]
["bitfinex","SOLUSD",1753603227936,0.69,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753603228238,4.88454567,187.44,187.43,37.4]
["bitfinex","SOLUSD",1753603228416,4.88454567,187.44,187.43,37.38]
["bitfinex","SOLUSD",1753603229333,0.69,187.44,187.43,37.38]
["bitfinex","SOLUSD",1753603229712,4.19454567,187.45,187.43,37.38]
["bitfinex","SOLUSD",1753603229938,4.91454567,187.46,187.43,37.38]
["bitfinex","SOLUSD",1753603230927,0.69,187.45,187.44,37.42]
["bitfinex","SOLUSD",1753603231117,4.88454567,187.45,187.44,37.42]
["bitfinex","SOLUSD",1753603232042,4.88454567,187.45,187.44,37.4]
["bitfinex","SOLUSD",1753603232837,4.88454567,187.45,187.43,37.42]
["bitfinex","SOLUSD",1753603233040,4.88454567,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753603233239,4.19454567,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603233436,4.88454567,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603233635,10.21987085,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603236464,0.69,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603236629,0.03,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753603236630,4.22454567,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753603236948,4.91454567,187.45,187.42,0.06]
["bitfinex","SOLUSD",1753603237122,4.19454567,187.44,187.43,37.7]
["bitfinex","SOLUSD",1753603237318,4.88454567,187.44,187.43,37.7]
["bitfinex","SOLUSD",1753603237850,4.22454567,187.45,187.43,37.7]
["bitfinex","SOLUSD",1753603241248,4.91454567,187.45,187.43,37.7]
["bitfinex","SOLUSD",1753603242950,4.88454567,187.44,187.43,37.7]
["bitfinex","SOLUSD",1753603244037,4.88454567,187.44,187.43,37.64]
["bitfinex","SOLUSD",1753603246066,0.69,187.44,187.43,37.64]
["bitfinex","SOLUSD",1753603246252,4.88454567,187.44,187.43,37.64]
["bitfinex","SOLUSD",1753603246939,4.22454567,187.45,187.43,37.64]
["bitfinex","SOLUSD",1753603247140,4.22454567,187.45,187.43,38.34]
["bitfinex","SOLUSD",1753603248333,4.22454567,187.45,187.43,37.64]
["bitfinex","SOLUSD",1753603249544,4.91454567,187.45,187.43,37.64]
["bitfinex","SOLUSD",1753603249956,0.69,187.44,187.43,37.64]
["bitfinex","SOLUSD",1753603250151,4.88454567,187.44,187.43,37.64]
["bitfinex","SOLUSD",1753603255858,0.03,187.45,187.43,37.64]
["bitfinex","SOLUSD",1753603256058,0.03,187.45,187.44,0.7]
["bitfinex","SOLUSD",1753603256361,0.03,187.45,187.44,5.42804972]
["bitfinex","SOLUSD",1753603258061,0.03,187.45,187.44,10.76309026]
["bitfinex","SOLUSD",1753603258452,0.03,187.45,187.44,11.0474134]
["bitfinex","SOLUSD",1753603261146,0.03,187.45,187.44,64.05350405]
["bitfinex","SOLUSD",1753603261964,0.03,187.45,187.44,63.52]
["bitfinex","SOLUSD",1753603262163,0.72,187.45,187.44,63.52]
["bitfinex","SOLUSD",1753603263066,0.72,187.45,187.44,37.52]
["bitfinex","SOLUSD",1753603263067,4.91454567,187.45,187.44,37.52]
["bitfinex","SOLUSD",1753603263458,0.72,187.45,187.44,37.52]
["bitfinex","SOLUSD",1753603263654,4.91454567,187.45,187.44,37.52]
["bitfinex","SOLUSD",1753603264467,10.2493016,187.45,187.44,37.52]
["bitfinex","SOLUSD",1753603265374,0.03,187.45,187.44,37.52]
["bitfinex","SOLUSD",1753603265770,0.03,187.45,187.44,38.22]
["bitfinex","SOLUSD",1753603267074,0.03,187.45,187.44,37.52]
["bitfinex","SOLUSD",1753603271379,0.03,187.45,187.44,38.22]
["bitfinex","SOLUSD",1753603271760,0.03,187.45,187.44,43.55504054]
["bitfinex","SOLUSD",1753603271968,0.03,187.45,187.44,48.5674134]
["bitfinex","SOLUSD",1753603272173,0.03,187.45,187.44,50.1411134]
["bitfinex","SOLUSD",1753603275783,0.03,187.45,187.44,140.1411134]
["bitfinex","SOLUSD",1753603275984,0.03,187.45,187.44,139.60760935]
["bitfinex","SOLUSD",1753603278586,0.03,187.45,187.44,138.90760935]
["bitfinex","SOLUSD",1753603279188,0.03,187.45,187.44,101.38760935]
["bitfinex","SOLUSD",1753603279488,0.72,187.45,187.44,133.57286773]
["bitfinex","SOLUSD",1753603279684,0.03,187.45,187.44,137.93390935]
["bitfinex","SOLUSD",1753603282584,0.03,187.45,187.44,99.81390935]
["bitfinex","SOLUSD",1753603282798,0.03,187.45,187.44,137.7474134]
["bitfinex","SOLUSD",1753603283095,0.03,187.45,187.44,137.21390935]
["bitfinex","SOLUSD",1753603288011,0.03,187.46,187.45,0.28432314]
["bitfinex","SOLUSD",1753603288311,0.03,187.46,187.45,5.7023444]
["bitfinex","SOLUSD",1753603288677,0.03,187.47,187.45,5.7023444]
["bitfinex","SOLUSD",1753603289005,0.03,187.47,187.46,55.21900711]
["bitfinex","SOLUSD",1753603289703,0.03,187.47,187.46,63.34500711]
["bitfinex","SOLUSD",1753603290105,1e-08,187.47,187.46,162.87402413]
["bitfinex","SOLUSD",1753603291408,1e-08,187.48,187.47,21.26355278]
["bitfinex","SOLUSD",1753603291707,1e-08,187.48,187.47,22.48697146]
["bitfinex","SOLUSD",1753603292399,1e-08,187.48,187.47,27.82115826]
["bitfinex","SOLUSD",1753603293618,1e-08,187.48,187.47,117.82115826]
["bitfinex","SOLUSD",1753603293897,1e-08,187.48,187.47,117.28773958]
["bitfinex","SOLUSD",1753603299530,1e-08,187.48,187.47,116.59773958]
["bitfinex","SOLUSD",1753603305227,1e-08,187.48,187.47,117.28773958]
["bitfinex","SOLUSD",1753603308538,1e-08,187.48,187.47,116.59773958]
["bitfinex","SOLUSD",1753603322144,0.66000001,187.48,187.47,116.59773958]
["bitfinex","SOLUSD",1753603322949,1e-08,187.48,187.47,116.59773958]
["bitfinex","SOLUSD",1753603323731,0.66000001,187.48,187.47,116.59773958]
["bitfinex","SOLUSD",1753603323929,0.66000001,187.48,187.47,153.85773958]
["bitfinex","SOLUSD",1753603324529,1e-08,187.48,187.47,153.85773958]
["bitfinex","SOLUSD",1753603334751,1e-08,187.48,187.47,154.54773958]
["bitfinex","SOLUSD",1753603335333,1e-08,187.48,187.47,153.85773958]
["bitfinex","SOLUSD",1753603336767,1e-08,187.48,187.47,154.54773958]
["bitfinex","SOLUSD",1753603337569,1e-08,187.48,187.47,116.59773958]
["bitfinex","SOLUSD",1753603337744,1e-08,187.48,187.47,153.79773958]
["bitfinex","SOLUSD",1753603338837,1e-08,187.48,187.47,152.28396888]
["bitfinex","SOLUSD",1753603340645,1e-08,187.49,187.47,163.69706876]
["bitfinex","SOLUSD",1753603340846,1e-08,187.49,187.48,51.42158821]
["bitfinex","SOLUSD",1753603341047,1e-08,187.49,187.48,41.38848833]
["bitfinex","SOLUSD",1753603342444,1e-08,187.49,187.48,46.72239061]
["bitfinex","SOLUSD",1753603346465,1e-08,187.49,187.48,46.03239061]
["bitfinex","SOLUSD",1753603346648,1e-08,187.49,187.48,136.03239061]
["bitfinex","SOLUSD",1753603346850,1e-08,187.49,187.48,135.49900039]
["bitfinex","SOLUSD",1753603348158,0.71000001,187.49,187.48,135.49900039]
["bitfinex","SOLUSD",1753603349870,0.71000001,187.49,187.48,98.29900039]
["bitfinex","SOLUSD",1753603350046,0.71000001,187.49,187.48,136.03239061]
["bitfinex","SOLUSD",1753603350246,0.71000001,187.49,187.48,135.49900039]
["bitfinex","SOLUSD",1753603351661,1e-08,187.49,187.48,135.49900039]
["bitfinex","SOLUSD",1753603362074,1e-08,187.51,187.5,107.06900711]
["bitfinex","SOLUSD",1753603362371,1.5909,187.58,187.53,26.0]
["bitfinex","SOLUSD",1753603362372,1e-08,187.54,187.53,26.0]
["bitfinex","SOLUSD",1753603362555,1e-08,187.54,187.53,66.69834612]
["bitfinex","SOLUSD",1753603362754,0.74,187.58,187.54,17.06900711]
["bitfinex","SOLUSD",1753603362978,0.71,187.57,187.55,40.69828925]
["bitfinex","SOLUSD",1753603363879,0.71,187.57,187.55,46.03020074]
["bitfinex","SOLUSD",1753603365174,0.71,187.57,187.55,62.81488471]
["bitfinex","SOLUSD",1753603365355,0.71,187.57,187.55,67.18895351]
["bitfinex","SOLUSD",1753603365556,0.71,187.57,187.55,157.18895351]
["bitfinex","SOLUSD",1753603365758,0.71,187.57,187.55,156.65576237]
["bitfinex","SOLUSD",1753603366075,0.03,187.58,187.55,156.65576237]
["bitfinex","SOLUSD",1753603366274,0.71,187.57,187.55,156.65576237]
["bitfinex","SOLUSD",1753603367181,0.03,187.58,187.57,42.78468397]
["bitfinex","SOLUSD",1753603367373,0.03,187.58,187.57,83.48291637]
["bitfinex","SOLUSD",1753603368283,0.74,187.58,187.57,88.81425933]
["bitfinex","SOLUSD",1753603370476,0.74,187.58,187.57,178.81425933]
["bitfinex","SOLUSD",1753603370673,0.74,187.58,187.57,178.28112504]
["bitfinex","SOLUSD",1753603371482,0.03,187.58,187.57,178.28112504]
["bitfinex","SOLUSD",1753603372575,0.03,187.58,187.57,179.00112504]
["bitfinex","SOLUSD",1753603373082,0.03,187.58,187.57,178.28112504]
["bitfinex","SOLUSD",1753603373763,0.03,187.58,187.57,179.00112504]
["bitfinex","SOLUSD",1753603374263,0.03,187.58,187.57,178.28112504]
["bitfinex","SOLUSD",1753603388097,1e-08,187.58,187.57,178.28112504]
["bitfinex","SOLUSD",1753603389505,1e-08,187.58,187.57,178.96112504]
["bitfinex","SOLUSD",1753603389703,1e-08,187.59,187.58,0.28432314]
["bitfinex","SOLUSD",1753603389911,1e-08,187.59,187.58,148.14288795]
["bitfinex","SOLUSD",1753603390078,1e-08,187.59,187.58,147.60978208]
["bitfinex","SOLUSD",1753603391097,1e-08,187.59,187.58,152.94084082]
["bitfinex","SOLUSD",1753603395000,1e-08,187.59,187.58,168.95084082]
["bitfinex","SOLUSD",1753603395202,1e-08,187.59,187.58,152.94084082]
["bitfinex","SOLUSD",1753603399802,1e-08,187.59,187.58,152.26084082]
["bitfinex","SOLUSD",1753603400498,0.68000001,187.59,187.58,152.26084082]
["bitfinex","SOLUSD",1753603400700,0.68000001,187.59,187.58,115.08084082]
["bitfinex","SOLUSD",1753603401011,0.68000001,187.59,187.58,152.24084082]
["bitfinex","SOLUSD",1753603402389,0.68000001,187.59,187.58,37.16]
["bitfinex","SOLUSD",1753603404199,0.68000001,187.59,187.58,42.49105874]
["bitfinex","SOLUSD",1753603408613,0.68000001,187.59,187.58,37.16]
["bitfinex","SOLUSD",1753603410503,0.68000001,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603414535,3.36077498,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603415518,15.07954954,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603415696,16.73004954,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603420112,11.39927498,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603420721,5.01127498,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603427323,2.33050001,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603427520,5.01127498,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603435554,3.36077498,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603444472,2.68077498,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603446974,8.68154954,187.59,187.58,37.22]
["bitfinex","SOLUSD",1753603447944,8.68154954,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753603448168,8.68154954,187.59,187.54,0.06]
["bitfinex","SOLUSD",1753603448365,2.68077497,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753603448799,3.35077497,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753603451355,8.68268646,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753603460473,16.78468397,187.54,187.51,0.06]
["bitfinex","SOLUSD",1753603460683,2.68077497,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753603461083,3.35077497,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753603462688,8.68353947,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753603462862,16.78468397,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603463067,14.07387485,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603463689,36.19160772,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603466992,25.46850784,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603468590,28.25059479,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603469798,10.79591082,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603470174,10.79591082,187.51,187.5,0.74]
["bitfinex","SOLUSD",1753603471588,10.79591082,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603471902,11.50591082,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603473380,10.79591082,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603473781,11.50591082,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603475880,10.79591082,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603476900,10.79591082,187.51,187.5,0.74]
["bitfinex","SOLUSD",1753603479802,5.46286192,187.51,187.5,0.74]
["bitfinex","SOLUSD",1753603481193,10.79591082,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603481811,11.50591082,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603483923,5.46286192,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603484096,5.46286192,187.51,187.5,0.74]
["bitfinex","SOLUSD",1753603485016,2.78208695,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603485223,2.78208695,187.51,187.5,0.74]
["bitfinex","SOLUSD",1753603486215,2.68077497,187.54,187.5,0.74]
["bitfinex","SOLUSD",1753603486403,2.78128946,187.55,187.5,0.74]
["bitfinex","SOLUSD",1753603486592,2.78128946,187.55,187.5,40.58077497]
["bitfinex","SOLUSD",1753603486922,5.46206443,187.55,187.51,0.68]
["bitfinex","SOLUSD",1753603490192,5.46206443,187.55,187.52,0.68]
["bitfinex","SOLUSD",1753603491412,5.46206443,187.55,187.5,42.5531907]
["bitfinex","SOLUSD",1753603491600,5.46206443,187.55,187.53,0.68]
["bitfinex","SOLUSD",1753603493506,5.46206443,187.55,187.51,0.68]
["bitfinex","SOLUSD",1753603493712,6.17206443,187.55,187.52,0.68]
["bitfinex","SOLUSD",1753603495108,2.68077497,187.54,187.51,0.72]
["bitfinex","SOLUSD",1753603495698,3.40077497,187.54,187.51,0.72]
["bitfinex","SOLUSD",1753603495901,2.81128946,187.55,187.5,0.06]
["bitfinex","SOLUSD",1753603495902,2.68077497,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753603496110,2.68077497,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603496418,3.40077497,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603496802,4.91243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603498112,10.24548499,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603502627,4.91243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603504024,4.19243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603505099,4.19243609,187.53,187.5,0.78]
["bitfinex","SOLUSD",1753603508103,4.91243609,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753603508614,4.91243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603509527,4.19243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603509744,4.91243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603509901,10.24548499,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603512100,4.91243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603512824,4.19243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603513029,6.97427834,187.52,187.5,0.78]
["bitfinex","SOLUSD",1753603513226,2.78184225,187.52,187.5,0.78]
["bitfinex","SOLUSD",1753603513413,2.78184225,187.52,187.51,0.72]
["bitfinex","SOLUSD",1753603513905,0.75,187.55,187.51,0.72]
["bitfinex","SOLUSD",1753603513906,4.19243609,187.54,187.51,0.72]
["bitfinex","SOLUSD",1753603514308,4.19243609,187.54,187.52,0.72]
["bitfinex","SOLUSD",1753603514504,4.19243609,187.54,187.5,6.11329924]
["bitfinex","SOLUSD",1753603514714,3.53122118,187.55,187.5,0.06]
["bitfinex","SOLUSD",1753603514715,4.19243609,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753603515117,0.72,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603515505,4.91243609,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753603516230,4.19243609,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753603516409,0.72,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603516617,4.91243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603517740,4.94243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603521444,10.27548499,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603528313,4.22243609,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603532040,0.03,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603535831,0.71,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603536947,3.3929203,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603538021,8.7259692,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603538237,12.71990518,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603540732,14.23056992,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603543055,14.23086207,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603546153,14.2299869,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603548866,14.22922762,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753603549158,35.20749663,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753603550158,35.49181977,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753603550555,48.82444203,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753603550856,20.97826901,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753603551161,24.97086269,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753603551345,25.65086269,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753603552964,30.98476497,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753603554748,16.78468397,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603554956,68.10504949,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603556953,3.99259368,187.47,187.46,0.73]
["bitfinex","SOLUSD",1753603557248,12.31051655,187.48,187.46,0.73]
["bitfinex","SOLUSD",1753603557652,12.31051655,187.48,187.47,0.67]
["bitfinex","SOLUSD",1753603558059,12.31051655,187.48,187.46,0.73]
["bitfinex","SOLUSD",1753603558382,9.52777184,187.47,187.46,0.73]
["bitfinex","SOLUSD",1753603559440,10.20777184,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603560862,9.52777184,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603569579,2.78297342,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753603569878,6.97655846,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753603570557,12.31055968,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753603571378,4.19358504,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603572581,12.31055968,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753603572789,4.19358504,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603573086,10.20777184,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603576693,14.19644266,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603578890,13.51644266,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603579088,9.52777184,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603580082,10.20777184,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603580285,14.20066323,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603581961,14.20192135,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603582365,14.23192135,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603582883,12.72303588,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603588191,66.60771985,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753603588691,66.89204299,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753603588906,70.48892866,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753603589197,66.89204299,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753603589580,16.78468397,187.44,187.42,1e-08]
["bitfinex","SOLUSD",1753603589775,56.85370668,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753603589978,24.80556283,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753603590386,29.51282388,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753603592689,40.25162216,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753603592896,35.22697735,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753603594795,31.2297163,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753603594976,35.21560296,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753603597089,16.78468397,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603597406,63.08432029,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603598601,68.42078434,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753603601489,26.0,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753603601702,67.31942652,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753603601905,68.02942652,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753603602683,73.36646019,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753603603090,16.78468397,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753603603412,16.78468397,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753603603413,21.26843363,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753603603588,58.38843363,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753603603785,59.09843363,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753603604911,77.78004558,187.35,187.3,0.72]
["bitfinex","SOLUSD",1753603605099,4.19942652,187.31,187.3,0.72]
["bitfinex","SOLUSD",1753603605900,9.53816977,187.31,187.3,0.72]
["bitfinex","SOLUSD",1753603607890,9.53816977,187.31,187.29,0.72]
["bitfinex","SOLUSD",1753603608095,4.19942652,187.3,187.29,0.72]
["bitfinex","SOLUSD",1753603608300,4.19942652,187.3,187.27,8.0875]
["bitfinex","SOLUSD",1753603608503,4.19942652,187.29,187.27,8.0875]
["bitfinex","SOLUSD",1753603609007,4.19942652,187.28,187.27,8.0875]
["bitfinex","SOLUSD",1753603609627,4.19942652,187.28,187.27,8.8075]
["bitfinex","SOLUSD",1753603610906,8.12457968,187.29,187.27,8.8075]
["bitfinex","SOLUSD",1753603611107,4.19942652,187.28,187.27,8.0875]
["bitfinex","SOLUSD",1753603611708,9.53904962,187.28,187.22,83.64688464]
["bitfinex","SOLUSD",1753603611905,9.53904962,187.28,187.23,0.72]
["bitfinex","SOLUSD",1753603612824,8.02948544,187.28,187.23,0.72]
["bitfinex","SOLUSD",1753603614897,2.68986234,187.27,187.23,0.72]
["bitfinex","SOLUSD",1753603615517,5.3396231,187.28,187.23,0.72]
["bitfinex","SOLUSD",1753603615718,2.68986234,187.27,187.23,0.72]
["bitfinex","SOLUSD",1753603617131,8.02948544,187.28,187.23,0.72]
["bitfinex","SOLUSD",1753603620330,8.74948544,187.28,187.23,0.72]
["bitfinex","SOLUSD",1753603622436,8.74948544,187.28,187.24,0.69]
["bitfinex","SOLUSD",1753603622730,10.81450084,187.29,187.24,3.37986234]
["bitfinex","SOLUSD",1753603622898,8.1246385,187.29,187.24,2.68986234]
["bitfinex","SOLUSD",1753603623103,0.72,187.28,187.25,0.69]
["bitfinex","SOLUSD",1753603623922,11.53450084,187.29,187.25,0.69]
["bitfinex","SOLUSD",1753603625021,0.72,187.28,187.25,0.69]
["bitfinex","SOLUSD",1753603629120,11.53450084,187.29,187.25,0.69]
["bitfinex","SOLUSD",1753603630232,0.72,187.28,187.25,0.69]
["bitfinex","SOLUSD",1753603632342,8.74952717,187.28,187.23,0.06]
["bitfinex","SOLUSD",1753603632544,3.50543444,187.27,187.23,0.06]
["bitfinex","SOLUSD",1753603633076,3.50543444,187.27,187.23,3.43986234]
["bitfinex","SOLUSD",1753603633282,3.50543444,187.27,187.23,0.75]
["bitfinex","SOLUSD",1753603633479,3.50543444,187.27,187.24,0.69]
["bitfinex","SOLUSD",1753603637681,2.78543444,187.27,187.25,2.68986234]
["bitfinex","SOLUSD",1753603637856,2.78543444,187.27,187.25,3.37986234]
["bitfinex","SOLUSD",1753603638236,2.78543444,187.27,187.25,0.69]
["bitfinex","SOLUSD",1753603640556,2.78543444,187.27,187.24,8.03049195]
["bitfinex","SOLUSD",1753603640757,2.78543444,187.27,187.24,8.72049195]
["bitfinex","SOLUSD",1753603641378,2.78543444,187.27,187.24,6.03062961]
["bitfinex","SOLUSD",1753603641883,2.78543444,187.27,187.24,8.03049195]
["bitfinex","SOLUSD",1753603642186,2.78543444,187.27,187.25,0.69]
["bitfinex","SOLUSD",1753603644189,2.78543444,187.27,187.25,37.81]
["bitfinex","SOLUSD",1753603645263,2.78543444,187.27,187.26,0.67]
["bitfinex","SOLUSD",1753603645464,2.78543444,187.27,187.25,37.79]
["bitfinex","SOLUSD",1753603646368,2.78543444,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753603646682,3.50543444,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753603647765,2.78543444,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753603648162,3.40986234,187.3,187.26,0.67]
["bitfinex","SOLUSD",1753603648379,0.72,187.29,187.26,0.67]
["bitfinex","SOLUSD",1753603648685,0.72,187.28,187.25,42.46038109]
["bitfinex","SOLUSD",1753603648889,0.72,187.28,187.25,43.13038109]
["bitfinex","SOLUSD",1753603649677,0.72,187.28,187.25,45.82024343]
["bitfinex","SOLUSD",1753603650058,2.78487907,187.3,187.25,45.82024343]
["bitfinex","SOLUSD",1753603650260,0.72,187.29,187.25,45.15024343]
["bitfinex","SOLUSD",1753603650465,0.72,187.29,187.26,2.68986234]
["bitfinex","SOLUSD",1753603650661,0.72,187.29,187.25,45.15024343]
["bitfinex","SOLUSD",1753603651798,0.72,187.29,187.25,45.82024343]
["bitfinex","SOLUSD",1753603652286,2.78487907,187.3,187.25,45.82024343]
["bitfinex","SOLUSD",1753603652488,0.72,187.29,187.25,45.82024343]
["bitfinex","SOLUSD",1753603652696,0.72,187.28,187.25,45.82024343]
["bitfinex","SOLUSD",1753603655498,0.72,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753603657697,2.68986234,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753603657998,2.68986234,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603658302,3.40986234,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603659095,8.75031627,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603660782,9.25031627,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603661279,0.5,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603664905,1.22,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603665090,3.90986234,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603665283,1.22,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603666205,6.56045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603667296,1.22,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603669194,6.56045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603671208,9.25031627,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603672601,13.24891531,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603673204,9.25031627,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603680938,26.03500024,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753603681443,63.13500024,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753603681648,16.78468397,187.23,187.2,0.06]
["bitfinex","SOLUSD",1753603681802,3.99385579,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753603681998,0.68,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753603682231,4.6739625,187.24,187.2,0.06]
["bitfinex","SOLUSD",1753603682449,0.5,187.25,187.2,2.68986234]
["bitfinex","SOLUSD",1753603682724,3.36986234,187.24,187.19,0.2]
["bitfinex","SOLUSD",1753603682925,5.34155239,187.22,187.19,0.2]
["bitfinex","SOLUSD",1753603683133,2.68986234,187.2,187.19,0.2]
["bitfinex","SOLUSD",1753603683516,3.36986234,187.2,187.19,0.2]
["bitfinex","SOLUSD",1753603684041,13.85169326,187.25,187.19,2.88986234]
["bitfinex","SOLUSD",1753603684042,5.84048191,187.25,187.19,2.88986234]
["bitfinex","SOLUSD",1753603684236,3.36986234,187.24,187.19,0.2]
["bitfinex","SOLUSD",1753603684437,2.68986234,187.23,187.19,0.2]
["bitfinex","SOLUSD",1753603684635,3.36986234,187.24,187.19,6.04214164]
["bitfinex","SOLUSD",1753603684844,3.36986234,187.24,187.2,0.5]
["bitfinex","SOLUSD",1753603685014,0.5,187.25,187.21,3.18986234]
["bitfinex","SOLUSD",1753603685342,0.5,187.25,187.24,2.68986234]
["bitfinex","SOLUSD",1753603685518,6.77468273,187.29,187.24,3.18986234]
["bitfinex","SOLUSD",1753603685716,6.77468273,187.29,187.22,45.80603096]
["bitfinex","SOLUSD",1753603685717,3.98970748,187.28,187.26,2.68986234]
["bitfinex","SOLUSD",1753603685921,2.78497525,187.29,187.26,2.68986234]
["bitfinex","SOLUSD",1753603685922,2.78497525,187.29,187.27,0.5]
["bitfinex","SOLUSD",1753603686132,0.68,187.32,187.27,0.5]
["bitfinex","SOLUSD",1753603686443,2.78467388,187.31,187.28,3.18986234]
["bitfinex","SOLUSD",1753603687211,2.78467388,187.31,187.29,0.5]
["bitfinex","SOLUSD",1753603687416,2.78467388,187.31,187.3,3.18986234]
["bitfinex","SOLUSD",1753603687624,0.03,187.34,187.3,3.18986234]
["bitfinex","SOLUSD",1753603687924,0.03,187.34,187.33,26.0]
["bitfinex","SOLUSD",1753603688237,0.03,187.38,187.33,28.68986234]
["bitfinex","SOLUSD",1753603688538,0.03,187.38,187.36,2.68986234]
["bitfinex","SOLUSD",1753603688721,0.03,187.38,187.36,4.1965313]
["bitfinex","SOLUSD",1753603689072,0.03,187.38,187.34,37.67]
["bitfinex","SOLUSD",1753603689073,0.03,187.38,187.37,4.6665313]
["bitfinex","SOLUSD",1753603691538,0.03,187.38,187.37,10.00356497]
["bitfinex","SOLUSD",1753603691744,0.03,187.38,187.37,17.98366497]
["bitfinex","SOLUSD",1753603692051,0.03,187.38,187.37,8.4501]
["bitfinex","SOLUSD",1753603692242,0.03,187.38,187.35,4.1965313]
["bitfinex","SOLUSD",1753603693721,0.03,187.38,187.35,4.6665313]
["bitfinex","SOLUSD",1753603694925,0.03,187.38,187.35,0.47]
["bitfinex","SOLUSD",1753603695838,0.03,187.38,187.34,46.73441049]
["bitfinex","SOLUSD",1753603696145,0.03,187.38,187.34,41.8665313]
["bitfinex","SOLUSD",1753603696326,0.71,187.38,187.34,41.8665313]
["bitfinex","SOLUSD",1753603696526,0.71,187.38,187.34,41.3965313]
["bitfinex","SOLUSD",1753603697140,0.5,187.37,187.34,41.3965313]
["bitfinex","SOLUSD",1753603697526,0.5,187.37,187.35,0.47]
["bitfinex","SOLUSD",1753603698247,0.5,187.37,187.35,4.6665313]
["bitfinex","SOLUSD",1753603699932,0.5,187.37,187.35,4.1965313]
["bitfinex","SOLUSD",1753603700244,0.5,187.37,187.35,4.6665313]
["bitfinex","SOLUSD",1753603700550,0.5,187.37,187.35,4.1965313]
["bitfinex","SOLUSD",1753603701140,0.5,187.37,187.34,37.73378883]
["bitfinex","SOLUSD",1753603701349,0.5,187.37,187.35,4.1965313]
["bitfinex","SOLUSD",1753603702945,1.18,187.37,187.35,4.1965313]
["bitfinex","SOLUSD",1753603703155,0.68,187.36,187.34,0.53378883]
["bitfinex","SOLUSD",1753603703449,4.8765313,187.36,187.35,37.14]
["bitfinex","SOLUSD",1753603703648,4.8765313,187.36,187.34,37.14]
["bitfinex","SOLUSD",1753603703826,0.68,187.35,187.34,37.14]
["bitfinex","SOLUSD",1753603704637,10.21413471,187.35,187.34,37.14]
["bitfinex","SOLUSD",1753603705646,10.21413471,187.35,187.31,37.16]
["bitfinex","SOLUSD",1753603705949,4.8765313,187.34,187.31,37.16]
["bitfinex","SOLUSD",1753603706136,9.53442276,187.34,187.31,37.16]
["bitfinex","SOLUSD",1753603706343,0.68,187.33,187.31,37.16]
["bitfinex","SOLUSD",1753603707851,0.68,187.32,187.31,37.16]
["bitfinex","SOLUSD",1753603709065,6.01845825,187.32,187.31,37.16]
["bitfinex","SOLUSD",1753603709849,4.1965313,187.34,187.31,37.16]
["bitfinex","SOLUSD",1753603710364,4.8765313,187.35,187.31,37.16]
["bitfinex","SOLUSD",1753603710547,0.68,187.34,187.31,37.16]
["bitfinex","SOLUSD",1753603711354,4.1965313,187.36,187.31,37.16]
["bitfinex","SOLUSD",1753603711541,0.68,187.36,187.32,0.47]
["bitfinex","SOLUSD",1753603712458,0.5,187.37,187.32,4.1965313]
["bitfinex","SOLUSD",1753603712660,0.5,187.37,187.33,0.47]
["bitfinex","SOLUSD",1753603712846,0.5,187.37,187.34,41.3365313]
["bitfinex","SOLUSD",1753603713043,0.5,187.37,187.34,37.61]
["bitfinex","SOLUSD",1753603713248,1.18,187.37,187.34,37.14]
["bitfinex","SOLUSD",1753603714170,0.5,187.37,187.34,37.14]
["bitfinex","SOLUSD",1753603714661,1.18,187.37,187.34,37.14]
["bitfinex","SOLUSD",1753603714837,0.5,187.37,187.34,37.14]
["bitfinex","SOLUSD",1753603715968,0.5,187.37,187.34,37.61]
["bitfinex","SOLUSD",1753603716257,1.18,187.37,187.34,37.14]
["bitfinex","SOLUSD",1753603716662,0.68,187.36,187.34,37.14]
["bitfinex","SOLUSD",1753603716865,0.68,187.36,187.32,4.1965313]
["bitfinex","SOLUSD",1753603716866,0.68,187.36,187.35,37.14]
["bitfinex","SOLUSD",1753603717449,0.5,187.37,187.35,37.14]
["bitfinex","SOLUSD",1753603719250,6.517064,187.37,187.35,37.14]
["bitfinex","SOLUSD",1753603719743,1.18,187.37,187.35,37.14]
["bitfinex","SOLUSD",1753603721867,0.5,187.37,187.35,37.14]
["bitfinex","SOLUSD",1753603726259,0.68,187.36,187.35,37.14]
["bitfinex","SOLUSD",1753603727081,0.5,187.37,187.35,37.14]
["bitfinex","SOLUSD",1753603727381,6.5170941,187.37,187.35,37.14]
["bitfinex","SOLUSD",1753603728760,0.5,187.37,187.35,37.14]
["bitfinex","SOLUSD",1753603732067,0.5,187.37,187.36,0.47]
["bitfinex","SOLUSD",1753603732255,0.5,187.37,187.36,4.6665313]
["bitfinex","SOLUSD",1753603732588,0.03,187.38,187.36,4.95085444]
["bitfinex","SOLUSD",1753603732889,0.03,187.38,187.37,5.20023466]
["bitfinex","SOLUSD",1753603733268,0.03,187.38,187.37,5.4845578]
["bitfinex","SOLUSD",1753603733470,0.03,187.38,187.37,48.26924177]
["bitfinex","SOLUSD",1753603733989,0.03,187.38,187.37,53.60627544]
["bitfinex","SOLUSD",1753603734789,0.03,187.38,187.37,90.72627544]
["bitfinex","SOLUSD",1753603735170,0.03,187.38,187.37,76.57114819]
["bitfinex","SOLUSD",1753603735487,0.03,187.38,187.37,71.23411452]
["bitfinex","SOLUSD",1753603736581,0.03,187.38,187.37,70.76411452]
["bitfinex","SOLUSD",1753603737091,0.03,187.38,187.37,76.10114819]
["bitfinex","SOLUSD",1753603737389,0.03,187.38,187.37,76.57114819]
["bitfinex","SOLUSD",1753603740163,0.03,187.38,187.37,67.3165313]
["bitfinex","SOLUSD",1753603740486,0.69,187.38,187.37,63.12]
["bitfinex","SOLUSD",1753603740789,0.03,187.38,187.37,67.3165313]
["bitfinex","SOLUSD",1753603741170,0.69,187.38,187.37,37.12]
["bitfinex","SOLUSD",1753603742476,4.8865313,187.38,187.37,37.12]
["bitfinex","SOLUSD",1753603743192,10.22328015,187.38,187.37,37.12]
["bitfinex","SOLUSD",1753603743909,0.69,187.38,187.37,37.12]
["bitfinex","SOLUSD",1753603744590,0.03,187.38,187.37,37.12]
["bitfinex","SOLUSD",1753603745293,0.03,187.38,187.37,41.7865313]
["bitfinex","SOLUSD",1753603746081,0.03,187.38,187.37,37.12]
["bitfinex","SOLUSD",1753603747688,0.03,187.38,187.37,42.45703367]
["bitfinex","SOLUSD",1753603747883,0.03,187.38,187.37,46.65356497]
["bitfinex","SOLUSD",1753603748493,0.03,187.38,187.37,42.45703367]
["bitfinex","SOLUSD",1753603748797,0.03,187.38,187.37,42.92703367]
["bitfinex","SOLUSD",1753603749475,0.03,187.38,187.37,47.12356497]
["bitfinex","SOLUSD",1753603749798,0.03,187.38,187.37,47.40788811]
["bitfinex","SOLUSD",1753603749998,0.03,187.38,187.37,154.72627544]
["bitfinex","SOLUSD",1753603750180,0.03,187.38,187.37,154.19257208]
["bitfinex","SOLUSD",1753603751383,0.03,187.41,187.4,26.0]
["bitfinex","SOLUSD",1753603751605,0.03,187.41,187.4,158.13447236]
["bitfinex","SOLUSD",1753603751801,0.03,187.41,187.4,158.07085444]
["bitfinex","SOLUSD",1753603752581,0.03,187.41,187.4,163.40703373]
["bitfinex","SOLUSD",1753603754004,0.03,187.41,187.4,180.1917177]
["bitfinex","SOLUSD",1753603755704,0.03,187.41,187.4,184.388249]
["bitfinex","SOLUSD",1753603756202,0.03,187.41,187.4,191.925349]
["bitfinex","SOLUSD",1753603756503,0.03,187.42,187.41,21.26553841]
["bitfinex","SOLUSD",1753603756703,0.03,187.42,187.41,21.79912786]
["bitfinex","SOLUSD",1753603757003,0.03,187.42,187.41,22.26912786]
["bitfinex","SOLUSD",1753603757382,0.03,187.42,187.41,31.86920206]
["bitfinex","SOLUSD",1753603758000,0.03,187.42,187.41,121.86920206]
["bitfinex","SOLUSD",1753603758203,0.03,187.42,187.41,121.33561261]
["bitfinex","SOLUSD",1753603758902,0.03,187.42,187.41,117.07143297]
["bitfinex","SOLUSD",1753603759281,0.03,187.42,187.41,136.916749]
["bitfinex","SOLUSD",1753603759486,0.69,187.42,187.41,136.916749]
["bitfinex","SOLUSD",1753603760394,0.03,187.42,187.41,136.916749]
["bitfinex","SOLUSD",1753603762012,0.69,187.42,187.41,136.916749]
["bitfinex","SOLUSD",1753603763506,0.69,187.42,187.41,158.7202177]
["bitfinex","SOLUSD",1753603765489,0.69,187.42,187.41,162.916749]
["bitfinex","SOLUSD",1753603768021,0.69,187.42,187.41,153.1]
["bitfinex","SOLUSD",1753603769396,0.69,187.42,187.41,158.43589456]
["bitfinex","SOLUSD",1753603769596,0.69,187.42,187.41,68.43589456]
["bitfinex","SOLUSD",1753603770313,0.03,187.42,187.41,68.43589456]
["bitfinex","SOLUSD",1753603770611,0.03,187.42,187.41,73.16601531]
["bitfinex","SOLUSD",1753603771200,0.03,187.42,187.41,47.92033845]
["bitfinex","SOLUSD",1753603773124,0.03,187.42,187.41,47.45033845]
["bitfinex","SOLUSD",1753603775618,0.03,187.42,187.41,137.45033845]
["bitfinex","SOLUSD",1753603775820,0.03,187.42,187.41,132.7202177]
["bitfinex","SOLUSD",1753603776135,0.03,187.42,187.41,136.916749]
["bitfinex","SOLUSD",1753603778230,0.03,187.42,187.41,132.7202177]
["bitfinex","SOLUSD",1753603778407,0.03,187.42,187.41,136.916749]
["bitfinex","SOLUSD",1753603785939,0.03,187.42,187.41,137.386749]
["bitfinex","SOLUSD",1753603786408,0.75,187.42,187.41,136.916749]
["bitfinex","SOLUSD",1753603787433,0.75,187.42,187.41,99.816749]
["bitfinex","SOLUSD",1753603787641,0.75,187.42,187.41,136.876749]
["bitfinex","SOLUSD",1753603788817,0.03,187.42,187.41,136.876749]
["bitfinex","SOLUSD",1753603792248,1e-08,187.42,187.41,161.82973297]
["bitfinex","SOLUSD",1753603792631,1e-08,187.44,187.42,17.06900711]
["bitfinex","SOLUSD",1753603792944,1e-08,187.44,187.43,42.07438695]
["bitfinex","SOLUSD",1753603793149,1e-08,187.44,187.43,42.54438695]
["bitfinex","SOLUSD",1753603794439,1e-08,187.44,187.43,47.87971213]
["bitfinex","SOLUSD",1753603795230,1e-08,187.44,187.43,27.1343961]
["bitfinex","SOLUSD",1753603795423,0.72000001,187.44,187.43,64.1943961]
["bitfinex","SOLUSD",1753603795941,1e-08,187.44,187.43,64.1943961]
["bitfinex","SOLUSD",1753603796346,1e-08,187.44,187.43,154.1943961]
["bitfinex","SOLUSD",1753603796554,1e-08,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603797425,1e-08,187.44,187.43,154.13086359]
["bitfinex","SOLUSD",1753603802347,1e-08,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603804953,0.72000001,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603806052,1e-08,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603806847,1e-08,187.44,187.43,154.13086359]
["bitfinex","SOLUSD",1753603807763,1e-08,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603811360,1e-08,187.44,187.43,154.13086359]
["bitfinex","SOLUSD",1753603811741,1e-08,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603813567,0.72000001,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603817465,0.72000001,187.44,187.43,158.99886359]
["bitfinex","SOLUSD",1753603817649,1e-08,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603818772,1e-08,187.44,187.43,154.13086359]
["bitfinex","SOLUSD",1753603819150,1e-08,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603821477,0.72000001,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603821973,1e-08,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603822273,0.72000001,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603823380,1e-08,187.44,187.43,153.66086359]
["bitfinex","SOLUSD",1753603824875,1e-08,187.44,187.43,152.14685426]
["bitfinex","SOLUSD",1753603833783,0.69000001,187.44,187.43,152.14685426]
["bitfinex","SOLUSD",1753603834571,0.69000001,187.44,187.43,114.80253112]
["bitfinex","SOLUSD",1753603834881,0.69000001,187.44,187.43,132.37532518]
["bitfinex","SOLUSD",1753603835066,0.69000001,187.44,187.43,132.65964832]
["bitfinex","SOLUSD",1753603835773,0.69000001,187.44,187.43,132.37532518]
["bitfinex","SOLUSD",1753603835972,0.69000001,187.44,187.43,158.65964832]
["bitfinex","SOLUSD",1753603841385,1e-08,187.44,187.43,158.65964832]
["bitfinex","SOLUSD",1753603842090,1e-08,187.44,187.43,175.44433229]
["bitfinex","SOLUSD",1753603842772,0.69000001,187.44,187.43,175.44433229]
["bitfinex","SOLUSD",1753603843289,0.69000001,187.44,187.43,158.65964832]
["bitfinex","SOLUSD",1753603873423,1e-08,187.44,187.43,158.65964832]
["bitfinex","SOLUSD",1753603874325,1e-08,187.44,187.43,90.0]
["bitfinex","SOLUSD",1753603874628,0.69000001,187.44,187.43,127.34432314]
["bitfinex","SOLUSD",1753603876228,0.69000001,187.44,187.43,132.67964832]
["bitfinex","SOLUSD",1753603887034,0.69000001,187.44,187.43,127.34432314]
["bitfinex","SOLUSD",1753603887835,0.69000001,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753603891044,3.37252198,187.44,187.43,37.06]
["bitfinex","SOLUSD",1753603894042,8.70756252,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753603894231,3.33252197,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603895024,1e-08,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753603895226,2.68252197,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603895426,2.68252197,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753603895625,3.33252197,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753603900433,2.68252198,187.44,187.42,37.12]
["bitfinex","SOLUSD",1753603900647,2.68252198,187.44,187.42,0.06]
["bitfinex","SOLUSD",1753603900831,3.33252197,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603901033,3.33252197,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753603909047,3.33252197,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603909656,8.66784715,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603912371,3.33252197,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603917172,8.66784715,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603917938,3.33252197,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603921560,8.66784715,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753603922161,2.68252197,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753603922359,14.08260985,187.42,187.38,0.06]
["bitfinex","SOLUSD",1753603922563,2.68252197,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753603923251,3.35252197,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753603924268,8.68898602,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753603930385,3.35252197,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753603938993,13.36831297,187.43,187.38,0.06]
["bitfinex","SOLUSD",1753603938994,18.70363815,187.43,187.38,0.06]
["bitfinex","SOLUSD",1753603939180,2.68252197,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753603939581,3.35252197,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753603940691,8.68898602,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753603941079,8.68898602,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753603941280,3.35252197,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753603941478,3.35252197,187.38,187.34,0.06]
["bitfinex","SOLUSD",1753603941697,2.68252197,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753603942109,3.35252197,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753603946875,8.69012538,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753603947491,8.69012538,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753603947690,2.68252197,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753603947904,3.34252197,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753603948082,8.6804103,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753603949811,3.34252197,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753603950109,2.68252197,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753603951004,3.34252197,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753603958420,2.68252197,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753603959404,3.34252197,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753603969612,8.6804103,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753603970009,8.6804103,187.34,187.3,0.06]
["bitfinex","SOLUSD",1753603970210,2.68252197,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753603970722,3.34252197,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753603971114,36.19603707,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753603971427,14.07260985,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753603971732,2.68252197,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753603972105,3.34252197,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753603973234,8.68212043,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753603980534,8.02212043,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753603982536,8.70212043,187.28,187.23,1.639]
["bitfinex","SOLUSD",1753603982738,2.68252197,187.25,187.23,1.639]
["bitfinex","SOLUSD",1753603983241,2.68252197,187.24,187.23,1.639]
["bitfinex","SOLUSD",1753603985341,2.68252197,187.24,187.23,1.789]
["bitfinex","SOLUSD",1753603985936,2.68252197,187.24,187.23,1.639]
["bitfinex","SOLUSD",1753603987530,0.68,187.28,187.23,7.12999896]
["bitfinex","SOLUSD",1753603987843,2.68252197,187.25,187.23,6.97999896]
["bitfinex","SOLUSD",1753603990350,2.68252197,187.25,187.23,7.12999896]
["bitfinex","SOLUSD",1753603990545,2.68252197,187.26,187.24,0.15]
["bitfinex","SOLUSD",1753603991336,2.68252197,187.26,187.24,5.49066843]
["bitfinex","SOLUSD",1753603992540,5.33906026,187.3,187.24,5.34066843]
["bitfinex","SOLUSD",1753603992742,5.33906026,187.3,187.25,37.23]
["bitfinex","SOLUSD",1753603992743,2.68252197,187.28,187.25,37.23]
["bitfinex","SOLUSD",1753603992931,2.68252197,187.28,187.26,0.15]
["bitfinex","SOLUSD",1753603993340,2.68252197,187.28,187.25,37.08]
["bitfinex","SOLUSD",1753603993553,2.68252197,187.28,187.25,42.57034308]
["bitfinex","SOLUSD",1753603994029,2.71252197,187.28,187.25,42.57034308]
["bitfinex","SOLUSD",1753603994654,0.03,187.28,187.25,42.57034308]
["bitfinex","SOLUSD",1753603998953,2.71252197,187.28,187.25,42.57034308]
["bitfinex","SOLUSD",1753603999152,2.68252197,187.26,187.25,37.06]
["bitfinex","SOLUSD",1753603999359,3.36252197,187.26,187.25,37.06]
["bitfinex","SOLUSD",1753604000146,3.36252197,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753604000345,2.68252197,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604000649,0.68,187.27,187.23,37.12]
["bitfinex","SOLUSD",1753604000858,2.68252197,187.26,187.23,37.12]
["bitfinex","SOLUSD",1753604001968,0.68,187.25,187.23,37.12]
["bitfinex","SOLUSD",1753604003375,0.68,187.24,187.23,37.12]
["bitfinex","SOLUSD",1753604004638,3.36252197,187.24,187.23,37.12]
["bitfinex","SOLUSD",1753604006337,0.68,187.24,187.23,37.12]
["bitfinex","SOLUSD",1753604006534,2.68252197,187.24,187.23,37.12]
["bitfinex","SOLUSD",1753604006745,2.68252197,187.25,187.23,37.12]
["bitfinex","SOLUSD",1753604007940,2.68252197,187.26,187.23,42.61098808]
["bitfinex","SOLUSD",1753604008852,2.68252197,187.26,187.23,42.46098808]
["bitfinex","SOLUSD",1753604009882,0.67,187.27,187.23,42.46098808]
["bitfinex","SOLUSD",1753604010084,2.68252197,187.26,187.23,42.46098808]
["bitfinex","SOLUSD",1753604011082,2.68252197,187.27,187.24,0.15]
["bitfinex","SOLUSD",1753604011283,0.03,187.28,187.25,37.21]
["bitfinex","SOLUSD",1753604012382,0.03,187.28,187.25,42.55027393]
["bitfinex","SOLUSD",1753604012751,0.03,187.28,187.25,5.34027393]
["bitfinex","SOLUSD",1753604012952,4.20192908,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753604013175,4.20192908,187.24,187.23,37.2]
["bitfinex","SOLUSD",1753604013575,4.87192908,187.24,187.23,37.2]
["bitfinex","SOLUSD",1753604014587,0.67,187.24,187.23,37.2]
["bitfinex","SOLUSD",1753604015388,4.87192908,187.24,187.23,37.2]
["bitfinex","SOLUSD",1753604015556,0.67,187.24,187.23,37.2]
["bitfinex","SOLUSD",1753604015881,4.87192908,187.25,187.23,37.2]
["bitfinex","SOLUSD",1753604016374,0.67,187.24,187.23,37.2]
["bitfinex","SOLUSD",1753604019486,0.67,187.25,187.23,37.2]
["bitfinex","SOLUSD",1753604019669,4.20192908,187.25,187.23,37.2]
["bitfinex","SOLUSD",1753604019986,4.87192908,187.25,187.23,37.2]
["bitfinex","SOLUSD",1753604023890,4.23192908,187.28,187.23,42.69100254]
["bitfinex","SOLUSD",1753604024069,0.03,187.28,187.24,0.15]
["bitfinex","SOLUSD",1753604024269,0.03,187.28,187.25,37.12]
["bitfinex","SOLUSD",1753604025893,4.90192908,187.28,187.25,37.12]
["bitfinex","SOLUSD",1753604026560,0.7,187.28,187.25,37.12]
["bitfinex","SOLUSD",1753604026964,4.90192908,187.28,187.25,37.12]
["bitfinex","SOLUSD",1753604030600,4.87192908,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753604030771,4.20192908,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753604031094,0.67,187.26,187.25,37.12]
["bitfinex","SOLUSD",1753604031994,4.20192908,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753604032196,4.87192908,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753604033193,4.20192908,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753604033388,0.67,187.26,187.25,37.12]
["bitfinex","SOLUSD",1753604034190,4.87192908,187.26,187.25,37.12]
["bitfinex","SOLUSD",1753604034595,0.67,187.26,187.25,37.12]
["bitfinex","SOLUSD",1753604034770,3.36080642,187.26,187.25,37.12]
["bitfinex","SOLUSD",1753604034971,3.36080642,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753604035187,5.3399749,187.27,187.23,0.06]
["bitfinex","SOLUSD",1753604035188,2.69080642,187.24,187.23,37.16]
["bitfinex","SOLUSD",1753604035379,3.36080642,187.24,187.23,37.16]
["bitfinex","SOLUSD",1753604035700,8.70154557,187.24,187.23,37.16]
["bitfinex","SOLUSD",1753604036000,8.70154557,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604038804,10.21630054,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604043483,14.21308724,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604044403,10.21630054,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604044697,14.21265462,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604047690,10.21630054,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604053491,0.67,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753604053691,4.23556139,187.28,187.24,0.15]
["bitfinex","SOLUSD",1753604053898,0.03,187.28,187.24,0.15]
["bitfinex","SOLUSD",1753604054609,0.03,187.28,187.25,0.15]
["bitfinex","SOLUSD",1753604055507,0.03,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1753604055913,0.03,187.28,187.24,5.49073915]
["bitfinex","SOLUSD",1753604056496,0.03,187.28,187.23,4.26556139]
["bitfinex","SOLUSD",1753604056497,0.7,187.28,187.23,9.60654934]
["bitfinex","SOLUSD",1753604056701,0.7,187.28,187.23,9.75654934]
["bitfinex","SOLUSD",1753604057828,4.87556139,187.27,187.23,0.06]
["bitfinex","SOLUSD",1753604057996,5.37556139,187.27,187.23,0.06]
["bitfinex","SOLUSD",1753604058512,0.67,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753604059096,4.87556139,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753604059920,0.67,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604060504,4.20556139,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753604060820,4.87556139,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753604062524,0.67,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753604062821,4.87556139,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753604064227,0.67,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604066014,4.20556139,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753604066222,4.87556139,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753604066833,0.67,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604068611,4.20556139,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753604068812,0.67,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753604070203,4.20556139,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753604070407,0.67,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604086029,0.03,187.25,187.23,2.90030658]
["bitfinex","SOLUSD",1753604086236,0.03,187.25,187.24,39.77030658]
["bitfinex","SOLUSD",1753604087011,0.03,187.25,187.24,39.92030658]
["bitfinex","SOLUSD",1753604087833,0.03,187.25,187.24,39.77030658]
["bitfinex","SOLUSD",1753604088033,0.03,187.25,187.24,45.11104573]
["bitfinex","SOLUSD",1753604091333,0.03,187.25,187.24,42.42073915]
["bitfinex","SOLUSD",1753604093140,0.03,187.25,187.24,45.11104573]
["bitfinex","SOLUSD",1753604097223,0.72,187.25,187.24,45.11104573]
["bitfinex","SOLUSD",1753604097441,1.22,187.25,187.24,45.11104573]
["bitfinex","SOLUSD",1753604097736,1.22,187.25,187.24,37.08]
["bitfinex","SOLUSD",1753604100445,0.53,187.25,187.24,42.42073915]
["bitfinex","SOLUSD",1753604101437,0.53,187.25,187.24,45.11104573]
["bitfinex","SOLUSD",1753604102543,1.22,187.25,187.24,42.42073915]
["bitfinex","SOLUSD",1753604106553,0.03,187.25,187.24,45.26104573]
["bitfinex","SOLUSD",1753604106728,0.03,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753604106930,0.03,187.28,187.27,66.32429493]
["bitfinex","SOLUSD",1753604107238,0.03,187.28,187.27,66.72861807]
["bitfinex","SOLUSD",1753604108338,0.03,187.28,187.27,72.06850166]
["bitfinex","SOLUSD",1753604112850,0.03,187.28,187.27,162.06850166]
["bitfinex","SOLUSD",1753604113041,0.03,187.28,187.27,161.53451331]
["bitfinex","SOLUSD",1753604114477,0.03,187.28,187.27,161.41451331]
["bitfinex","SOLUSD",1753604128079,0.03,187.28,187.27,124.03019017]
["bitfinex","SOLUSD",1753604128251,0.73,187.28,187.27,161.09019017]
["bitfinex","SOLUSD",1753604128681,0.73,187.28,187.27,118.69030658]
["bitfinex","SOLUSD",1753604128868,0.73,187.28,187.27,127.06]
["bitfinex","SOLUSD",1753604130560,0.73,187.28,187.27,37.06]
["bitfinex","SOLUSD",1753604135786,6.06959846,187.28,187.27,37.06]
["bitfinex","SOLUSD",1753604135987,8.75990504,187.28,187.27,37.06]
["bitfinex","SOLUSD",1753604136971,8.75990504,187.28,187.25,0.06]
["bitfinex","SOLUSD",1753604137175,8.75990504,187.28,187.25,37.12]
["bitfinex","SOLUSD",1753604137176,2.69030658,187.26,187.25,37.12]
["bitfinex","SOLUSD",1753604137382,3.39030658,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753604137867,8.73047532,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753604138062,25.51515929,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753604139367,29.50465278,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753604140368,25.51515929,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753604149795,28.30125164,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753604155905,65.38125164,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753604163495,16.78468397,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753604163812,40.47030658,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604165008,45.81104573,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604169499,49.79288326,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604169904,66.57756723,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604170108,69.36404026,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604173725,69.6483634,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604174498,69.6483634,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604177430,73.24025642,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604178230,73.24950657,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604180213,72.26518343,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604180407,68.67329041,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604181003,69.37329041,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604181402,35.89175237,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604181599,72.97175237,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604181804,72.27175237,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604183636,72.97175237,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604184208,72.97995781,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604190217,73.00995781,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753604191538,16.78468397,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753604191743,27.73274563,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753604192531,33.07377003,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753604193241,33.07377003,187.23,187.19,0.2]
["bitfinex","SOLUSD",1753604193242,17.06900711,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604193427,64.15274563,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604193740,64.81274563,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604193927,67.59982433,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604194509,72.94078627,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604195851,83.70201259,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604197361,83.98633573,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604200355,69.62664745,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604200955,68.68232431,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604202356,68.67690325,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604207966,68.67750516,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604208663,64.68394959,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604208965,2.69030658,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604209375,8.03218692,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604211240,45.77218692,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604211940,45.80218692,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604212761,66.58286855,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604213658,106.94074776,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604213868,107.2250709,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753604214247,43.06900711,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753604214603,95.83466789,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753604214869,96.55466789,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753604215664,17.06900711,187.17,187.15,1e-08]
["bitfinex","SOLUSD",1753604215842,60.89531135,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753604216045,61.61531135,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753604217071,66.95833336,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753604218055,66.95701228,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753604218256,70.55218534,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753604218471,16.78468397,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604218647,60.60966713,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604219169,66.6738313,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604220374,65.9538313,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604220755,67.47446041,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604221259,63.47978383,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604222678,64.19978383,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604223451,63.47978383,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604224774,9.55509986,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604224948,46.69509986,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604225154,9.55509986,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753604225551,4.21093569,187.12,187.11,0.18]
["bitfinex","SOLUSD",1753604225752,4.21093569,187.14,187.11,0.18]
["bitfinex","SOLUSD",1753604226279,4.21093569,187.14,187.12,0.12]
["bitfinex","SOLUSD",1753604226450,13.35576238,187.19,187.13,1.622]
["bitfinex","SOLUSD",1753604226451,5.34245111,187.18,187.13,1.622]
["bitfinex","SOLUSD",1753604226657,0.03,187.2,187.14,0.12]
["bitfinex","SOLUSD",1753604226868,4.24093569,187.2,187.14,4.33093569]
["bitfinex","SOLUSD",1753604227174,0.03,187.2,187.15,4.33093569]
["bitfinex","SOLUSD",1753604227362,0.03,187.2,187.15,4.21093569]
["bitfinex","SOLUSD",1753604227565,4.24093569,187.2,187.16,0.12]
["bitfinex","SOLUSD",1753604227760,4.24093569,187.2,187.17,0.12]
["bitfinex","SOLUSD",1753604228365,4.24093569,187.2,187.14,4.21093569]
["bitfinex","SOLUSD",1753604228559,4.24093569,187.2,187.15,0.12]
["bitfinex","SOLUSD",1753604228754,9.58303635,187.2,187.14,4.21093569]
["bitfinex","SOLUSD",1753604228958,9.58303635,187.2,187.16,0.12]
["bitfinex","SOLUSD",1753604229277,4.93093569,187.19,187.11,0.59444497]
["bitfinex","SOLUSD",1753604229465,4.21093569,187.16,187.12,0.12]
["bitfinex","SOLUSD",1753604232661,4.21093569,187.15,187.12,0.12]
["bitfinex","SOLUSD",1753604234386,0.03,187.16,187.12,0.12]
["bitfinex","SOLUSD",1753604235389,0.03,187.16,187.13,0.12]
["bitfinex","SOLUSD",1753604237580,0.03,187.16,187.11,35.61536164]
["bitfinex","SOLUSD",1753604237581,0.03,187.16,187.14,0.12]
["bitfinex","SOLUSD",1753604237790,0.03,187.16,187.15,8.2782]
["bitfinex","SOLUSD",1753604237977,0.03,187.16,187.15,8.3982]
["bitfinex","SOLUSD",1753604238176,0.03,187.16,187.15,17.95244319]
["bitfinex","SOLUSD",1753604242485,0.03,187.16,187.15,13.7415075]
["bitfinex","SOLUSD",1753604242792,0.03,187.16,187.15,17.95244319]
["bitfinex","SOLUSD",1753604243091,0.03,187.16,187.15,17.83244319]
["bitfinex","SOLUSD",1753604244591,0.03,187.16,187.15,17.95244319]
["bitfinex","SOLUSD",1753604245093,0.03,187.16,187.15,13.6215075]
["bitfinex","SOLUSD",1753604245297,0.03,187.16,187.15,12.48913569]
["bitfinex","SOLUSD",1753604245868,0.03,187.16,187.15,49.66913569]
["bitfinex","SOLUSD",1753604248885,0.03,187.16,187.15,55.01244319]
["bitfinex","SOLUSD",1753604255499,0.03,187.16,187.15,55.07244319]
["bitfinex","SOLUSD",1753604259632,0.03,187.16,187.15,50.8615075]
["bitfinex","SOLUSD",1753604259800,0.75,187.16,187.15,55.07244319]
["bitfinex","SOLUSD",1753604260898,0.75,187.16,187.15,53.55338032]
["bitfinex","SOLUSD",1753604262003,0.75,187.16,187.15,48.21007282]
["bitfinex","SOLUSD",1753604263509,0.75,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604263812,8.78489483,187.16,187.15,37.18]
["bitfinex","SOLUSD",1753604264506,8.78489483,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604266781,10.30261842,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604274411,27.08730239,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604274803,31.08085492,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604276408,27.08730239,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604285107,10.30261842,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604285426,5.37302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604289823,0.03,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604291231,0.03,187.16,187.15,0.18]
["bitfinex","SOLUSD",1753604291928,0.03,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604296531,0.03,187.16,187.15,0.18]
["bitfinex","SOLUSD",1753604297047,0.03,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604300620,0.73,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604300938,0.03,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604304135,0.03,187.16,187.15,0.18]
["bitfinex","SOLUSD",1753604304438,0.03,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604314749,0.72,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604317552,6.06302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604317724,0.72,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604322655,0.03,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604325432,0.72,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604329642,6.06302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604341971,0.03,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604342197,0.03,187.16,187.15,3.40744429]
["bitfinex","SOLUSD",1753604342846,0.03,187.16,187.15,0.71433075]
["bitfinex","SOLUSD",1753604343048,0.03,187.16,187.15,11.28986743]
["bitfinex","SOLUSD",1753604343769,0.03,187.16,187.15,16.63317493]
["bitfinex","SOLUSD",1753604344572,0.03,187.16,187.15,45.29243075]
["bitfinex","SOLUSD",1753604344766,0.03,187.16,187.15,47.98554429]
["bitfinex","SOLUSD",1753604348075,0.03,187.16,187.15,53.32885179]
["bitfinex","SOLUSD",1753604350668,0.03,187.16,187.15,53.44885179]
["bitfinex","SOLUSD",1753604350869,0.03,187.16,187.15,53.73317493]
["bitfinex","SOLUSD",1753604351980,0.03,187.16,187.15,53.61317493]
["bitfinex","SOLUSD",1753604352892,0.03,187.16,187.15,47.98554429]
["bitfinex","SOLUSD",1753604357296,0.03,187.16,187.15,53.32885179]
["bitfinex","SOLUSD",1753604362095,0.03,187.16,187.15,47.98554429]
["bitfinex","SOLUSD",1753604362800,0.03,187.16,187.15,45.29243075]
["bitfinex","SOLUSD",1753604362971,0.03,187.16,187.15,47.45121354]
["bitfinex","SOLUSD",1753604363179,0.03,187.16,187.15,39.85311354]
["bitfinex","SOLUSD",1753604363608,0.03,187.16,187.15,45.19642104]
["bitfinex","SOLUSD",1753604364736,0.03,187.16,187.15,39.85311354]
["bitfinex","SOLUSD",1753604368505,0.03,187.16,187.15,37.16]
["bitfinex","SOLUSD",1753604368706,0.03,187.16,187.15,39.85311354]
["bitfinex","SOLUSD",1753604369511,0.75,187.16,187.15,39.85311354]
["bitfinex","SOLUSD",1753604371019,0.03,187.16,187.15,39.85311354]
["bitfinex","SOLUSD",1753604371216,0.03,187.16,187.15,45.19642104]
["bitfinex","SOLUSD",1753604375515,0.03,187.16,187.15,45.73075179]
["bitfinex","SOLUSD",1753604377821,0.75,187.16,187.15,45.73075179]
["bitfinex","SOLUSD",1753604380519,0.03,187.16,187.15,45.73075179]
["bitfinex","SOLUSD",1753604387633,0.75,187.16,187.15,45.73075179]
["bitfinex","SOLUSD",1753604388714,0.75,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753604388916,0.75,187.16,187.15,40.36744429]
["bitfinex","SOLUSD",1753604390831,0.75,187.16,187.15,45.71075179]
["bitfinex","SOLUSD",1753604391013,0.03,187.16,187.15,45.71075179]
["bitfinex","SOLUSD",1753604391217,0.03,187.16,187.15,135.99507493]
["bitfinex","SOLUSD",1753604391419,0.03,187.16,187.15,160.13792815]
["bitfinex","SOLUSD",1753604391621,0.03,187.2,187.18,26.0]
["bitfinex","SOLUSD",1753604391923,0.03,187.2,187.19,40.59165325]
["bitfinex","SOLUSD",1753604392123,0.03,187.2,187.19,40.71165325]
["bitfinex","SOLUSD",1753604393417,0.03,187.2,187.19,46.05381896]
["bitfinex","SOLUSD",1753604396730,0.03,187.2,187.19,136.05381896]
["bitfinex","SOLUSD",1753604396931,0.03,187.2,187.19,135.51960239]
["bitfinex","SOLUSD",1753604399434,0.03,187.2,187.19,135.39960239]
["bitfinex","SOLUSD",1753604400845,0.03,187.24,187.23,0.28432314]
["bitfinex","SOLUSD",1753604401036,0.03,187.24,187.23,130.57153912]
["bitfinex","SOLUSD",1753604401244,0.03,187.24,187.23,130.03743668]
["bitfinex","SOLUSD",1753604401749,0.03,187.24,187.23,135.37846108]
["bitfinex","SOLUSD",1753604402829,0.73,187.24,187.23,98.31846108]
["bitfinex","SOLUSD",1753604403036,0.73,187.24,187.23,135.91256352]
["bitfinex","SOLUSD",1753604403232,0.03,187.24,187.23,135.37846108]
["bitfinex","SOLUSD",1753604403946,0.73,187.24,187.23,135.37846108]
["bitfinex","SOLUSD",1753604404338,0.73,187.24,187.23,138.0031524]
["bitfinex","SOLUSD",1753604404543,0.73,187.24,187.23,100.9431524]
["bitfinex","SOLUSD",1753604404741,0.73,187.24,187.23,138.53725484]
["bitfinex","SOLUSD",1753604405051,0.73,187.24,187.23,138.0031524]
["bitfinex","SOLUSD",1753604408449,0.03,187.24,187.23,138.0031524]
["bitfinex","SOLUSD",1753604408952,1e-08,187.24,187.23,154.90783637]
["bitfinex","SOLUSD",1753604411354,1e-08,187.24,187.23,154.78783637]
["bitfinex","SOLUSD",1753604419968,1e-08,187.24,187.23,154.90783637]
["bitfinex","SOLUSD",1753604420459,1e-08,187.24,187.23,154.78783637]
["bitfinex","SOLUSD",1753604420858,1e-08,187.24,187.23,154.90783637]
["bitfinex","SOLUSD",1753604421043,1e-08,187.24,187.23,163.14173637]
["bitfinex","SOLUSD",1753604421972,0.03,187.26,187.25,0.28432314]
["bitfinex","SOLUSD",1753604422166,0.03,187.26,187.25,40.57148207]
["bitfinex","SOLUSD",1753604422574,0.03,187.26,187.25,45.911936]
["bitfinex","SOLUSD",1753604426473,0.03,187.26,187.25,135.91193599]
["bitfinex","SOLUSD",1753604426663,0.71,187.26,187.25,135.3778906]
["bitfinex","SOLUSD",1753604427555,0.71,187.26,187.25,135.3578906]
["bitfinex","SOLUSD",1753604430476,0.03,187.26,187.25,135.3578906]
["bitfinex","SOLUSD",1753604434080,0.71,187.26,187.25,135.3578906]
["bitfinex","SOLUSD",1753604434873,0.71,187.26,187.25,98.3178906]
["bitfinex","SOLUSD",1753604435184,0.71,187.26,187.25,135.89193599]
["bitfinex","SOLUSD",1753604435363,0.71,187.26,187.25,135.3578906]
["bitfinex","SOLUSD",1753604435563,0.03,187.26,187.25,135.3578906]
["bitfinex","SOLUSD",1753604438262,0.03,187.26,187.25,152.14257457]
["bitfinex","SOLUSD",1753604441290,0.03,187.28,187.27,178.14200423]
["bitfinex","SOLUSD",1753604441999,0.03,187.29,187.28,0.28432314]
["bitfinex","SOLUSD",1753604442289,0.71,187.29,187.28,3.51139652]
["bitfinex","SOLUSD",1753604444094,0.71,187.29,187.28,98.85099497]
["bitfinex","SOLUSD",1753604449690,0.71,187.29,187.28,96.15788143]
["bitfinex","SOLUSD",1753604449997,0.71,187.29,187.28,132.91355829]
["bitfinex","SOLUSD",1753604450171,0.71,187.29,187.28,135.35703513]
["bitfinex","SOLUSD",1753604450994,0.71,187.29,187.28,132.66392159]
["bitfinex","SOLUSD",1753604451981,0.71,187.29,187.28,135.35703513]
["bitfinex","SOLUSD",1753604457795,0.71,187.29,187.28,132.66392159]
["bitfinex","SOLUSD",1753604459909,0.71,187.29,187.28,127.32432313]
["bitfinex","SOLUSD",1753604460116,0.71,187.29,187.28,127.03999999]
["bitfinex","SOLUSD",1753604460311,0.71,187.29,187.28,36.32]
["bitfinex","SOLUSD",1753604460312,8.7424269,187.29,187.28,36.32]
["bitfinex","SOLUSD",1753604460606,8.7424269,187.29,187.28,35.6]
["bitfinex","SOLUSD",1753604462514,19.01694537,187.29,187.28,35.6]
["bitfinex","SOLUSD",1753604462710,19.01694537,187.29,187.27,37.04]
["bitfinex","SOLUSD",1753604462908,2.69311354,187.28,187.27,37.04]
["bitfinex","SOLUSD",1753604463107,3.36311354,187.28,187.27,37.04]
["bitfinex","SOLUSD",1753604463589,8.702712,187.28,187.24,0.06]
["bitfinex","SOLUSD",1753604463914,0.67,187.27,187.25,37.04]
["bitfinex","SOLUSD",1753604464621,6.01014721,187.27,187.25,37.04]
["bitfinex","SOLUSD",1753604464808,0.67,187.26,187.25,37.04]
["bitfinex","SOLUSD",1753604465000,3.36311354,187.26,187.25,37.04]
["bitfinex","SOLUSD",1753604471009,3.36311354,187.26,187.25,37.1]
["bitfinex","SOLUSD",1753604477208,2.69311354,187.27,187.25,37.1]
["bitfinex","SOLUSD",1753604477413,0.03,187.29,187.26,0.66]
["bitfinex","SOLUSD",1753604478720,3.39311354,187.29,187.26,0.66]
["bitfinex","SOLUSD",1753604479840,3.39311354,187.29,187.25,37.1]
["bitfinex","SOLUSD",1753604479841,3.36311354,187.28,187.25,37.1]
["bitfinex","SOLUSD",1753604480035,0.67,187.27,187.25,37.1]
["bitfinex","SOLUSD",1753604480618,3.36311354,187.28,187.25,37.1]
["bitfinex","SOLUSD",1753604480944,3.36311354,187.28,187.25,37.76]
["bitfinex","SOLUSD",1753604481110,0.67,187.28,187.25,37.76]
["bitfinex","SOLUSD",1753604481319,2.69311354,187.28,187.26,0.66]
["bitfinex","SOLUSD",1753604482950,0.03,187.29,187.27,0.66]
["bitfinex","SOLUSD",1753604483115,0.03,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604483427,0.03,187.29,187.28,37.7]
["bitfinex","SOLUSD",1753604487631,0.03,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604491744,0.03,187.29,187.28,37.7]
["bitfinex","SOLUSD",1753604495453,0.03,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604495839,0.7,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604496138,3.39311354,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604500156,8.7324269,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604502140,2.72311354,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604502341,0.03,187.29,187.28,37.7]
["bitfinex","SOLUSD",1753604502564,0.03,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604502759,2.72311354,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604503372,8.7324269,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604504367,6.03931336,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604504562,3.39311354,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604504963,0.03,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604505267,2.72311354,187.29,187.28,37.04]
["bitfinex","SOLUSD",1753604505768,2.72311354,187.29,187.28,37.7]
["bitfinex","SOLUSD",1753604507470,2.72311354,187.29,187.25,0.06]
["bitfinex","SOLUSD",1753604507645,2.69311354,187.28,187.26,37.7]
["bitfinex","SOLUSD",1753604508477,6.03938845,187.29,187.26,37.04]
["bitfinex","SOLUSD",1753604508649,2.69311354,187.28,187.26,37.04]
["bitfinex","SOLUSD",1753604508971,2.69311354,187.28,187.27,37.04]
["bitfinex","SOLUSD",1753604510458,3.36311354,187.28,187.27,37.04]
["bitfinex","SOLUSD",1753604512175,2.69311354,187.28,187.27,37.04]
["bitfinex","SOLUSD",1753604515376,2.72311354,187.29,187.27,37.75]
["bitfinex","SOLUSD",1753604515579,2.72311354,187.29,187.27,37.04]
["bitfinex","SOLUSD",1753604515752,2.72311354,187.29,187.27,37.75]
["bitfinex","SOLUSD",1753604516073,2.72311354,187.29,187.27,37.04]
["bitfinex","SOLUSD",1753604516261,2.72311354,187.29,187.28,0.71]
["bitfinex","SOLUSD",1753604516757,0.03,187.29,187.28,0.71]
["bitfinex","SOLUSD",1753604519371,0.03,187.29,187.27,37.81]
["bitfinex","SOLUSD",1753604519561,2.72311354,187.29,187.27,37.81]
["bitfinex","SOLUSD",1753604521372,2.72311354,187.29,187.27,37.1]
["bitfinex","SOLUSD",1753604521880,2.69311354,187.28,187.27,37.1]
["bitfinex","SOLUSD",1753604522969,8.032712,187.28,187.27,37.1]
["bitfinex","SOLUSD",1753604523174,8.732712,187.28,187.27,37.1]
["bitfinex","SOLUSD",1753604524485,8.732712,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753604524688,8.732712,187.28,187.27,37.08]
["bitfinex","SOLUSD",1753604530580,6.03959846,187.28,187.27,37.08]
["bitfinex","SOLUSD",1753604530777,8.732712,187.28,187.27,37.08]
["bitfinex","SOLUSD",1753604532578,8.732712,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753604534776,12.73438768,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753604539071,12.76438768,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753604541398,8.762712,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753604543605,16.78468397,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753604543773,12.02958327,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753604544102,16.78468397,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753604544280,2.69311354,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753604544690,3.41311354,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753604545780,8.75413794,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753604546094,8.03413794,187.23,187.22,0.78]
["bitfinex","SOLUSD",1753604547002,8.03413794,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753604550703,2.69311354,187.26,187.22,0.78]
["bitfinex","SOLUSD",1753604550901,2.72311354,187.28,187.22,3.47311354]
["bitfinex","SOLUSD",1753604551083,2.72311354,187.28,187.22,2.75311354]
["bitfinex","SOLUSD",1753604551402,2.72311354,187.28,187.23,0.72]
["bitfinex","SOLUSD",1753604551891,0.03,187.28,187.23,8.75412005]
["bitfinex","SOLUSD",1753604552199,0.03,187.28,187.25,2.69311354]
["bitfinex","SOLUSD",1753604552783,0.03,187.28,187.26,0.72]
["bitfinex","SOLUSD",1753604554103,0.03,187.28,187.26,6.05999328]
["bitfinex","SOLUSD",1753604554299,0.03,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753604555675,0.03,187.28,187.27,6.05988359]
["bitfinex","SOLUSD",1753604555903,0.03,187.28,187.27,37.76]
["bitfinex","SOLUSD",1753604556075,0.03,187.28,187.27,37.04]
["bitfinex","SOLUSD",1753604556282,0.03,187.28,187.27,37.76]
["bitfinex","SOLUSD",1753604569615,0.03,187.28,187.25,0.53404539]
["bitfinex","SOLUSD",1753604569819,0.03,187.28,187.23,0.06]
["bitfinex","SOLUSD",1753604569820,4.20124477,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753604569994,4.20124477,187.27,187.24,0.72]
["bitfinex","SOLUSD",1753604570199,4.23124477,187.28,187.25,37.12]
["bitfinex","SOLUSD",1753604570598,0.03,187.28,187.26,0.72]
["bitfinex","SOLUSD",1753604570919,4.23124477,187.28,187.26,0.72]
["bitfinex","SOLUSD",1753604571515,4.23124477,187.28,187.25,37.12]
["bitfinex","SOLUSD",1753604571816,4.20124477,187.27,187.25,37.84]
["bitfinex","SOLUSD",1753604573119,9.54119799,187.27,187.25,37.84]
["bitfinex","SOLUSD",1753604573512,9.54119799,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753604574025,10.26119799,187.27,187.25,37.12]
["bitfinex","SOLUSD",1753604574228,4.92124477,187.26,187.25,37.12]
["bitfinex","SOLUSD",1753604574817,3.41060869,187.26,187.24,37.12]
["bitfinex","SOLUSD",1753604575030,3.40060869,187.25,187.24,37.12]
["bitfinex","SOLUSD",1753604575923,2.69060869,187.25,187.24,37.12]
["bitfinex","SOLUSD",1753604576826,10.25445909,187.26,187.24,37.12]
["bitfinex","SOLUSD",1753604578127,4.20404704,187.26,187.24,37.8]
["bitfinex","SOLUSD",1753604584809,4.20404704,187.26,187.24,37.12]
["bitfinex","SOLUSD",1753604585010,4.20404704,187.26,187.25,0.68]
["bitfinex","SOLUSD",1753604585606,4.20404704,187.26,187.24,37.12]
["bitfinex","SOLUSD",1753604585827,4.20404704,187.26,187.24,37.8]
["bitfinex","SOLUSD",1753604586861,6.07965903,187.28,187.25,0.68]
["bitfinex","SOLUSD",1753604587140,9.57370607,187.28,187.24,37.12]
["bitfinex","SOLUSD",1753604587317,9.57370607,187.28,187.26,0.68]
["bitfinex","SOLUSD",1753604587933,4.20404704,187.27,187.25,0.68]
["bitfinex","SOLUSD",1753604589246,10.25396393,187.27,187.24,37.12]
["bitfinex","SOLUSD",1753604589821,4.20404704,187.26,187.24,37.12]
["bitfinex","SOLUSD",1753604590327,4.20404704,187.26,187.24,0.68]
["bitfinex","SOLUSD",1753604590534,4.20404704,187.26,187.25,37.08]
["bitfinex","SOLUSD",1753604592018,10.25421578,187.26,187.25,37.08]
["bitfinex","SOLUSD",1753604592716,10.25421578,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753604593057,10.25421578,187.26,187.23,37.14]
["bitfinex","SOLUSD",1753604593058,4.20404704,187.24,187.23,37.14]
["bitfinex","SOLUSD",1753604593266,4.91404704,187.24,187.23,37.14]
["bitfinex","SOLUSD",1753604593619,8.90620558,187.24,187.23,37.14]
["bitfinex","SOLUSD",1753604593822,14.24694473,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604596754,12.73511995,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604598753,29.51980392,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604603246,29.54980392,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604605754,29.54412386,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604608665,12.04986226,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604608862,12.04986226,187.24,187.23,0.74]
["bitfinex","SOLUSD",1753604611762,12.0508106,187.24,187.23,0.74]
["bitfinex","SOLUSD",1753604612870,12.7408106,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604619577,12.0508106,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604620002,12.7408106,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604625554,12.0508106,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604626599,12.0508106,187.24,187.23,0.74]
["bitfinex","SOLUSD",1753604628381,12.0508106,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604631595,12.0508106,187.24,187.23,0.74]
["bitfinex","SOLUSD",1753604634373,8.06296141,187.24,187.23,0.74]
["bitfinex","SOLUSD",1753604635791,12.06439275,187.24,187.23,0.74]
["bitfinex","SOLUSD",1753604636569,8.06296141,187.24,187.23,0.74]
["bitfinex","SOLUSD",1753604636794,5.37073915,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604637091,8.06296141,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604637593,12.0681731,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604637996,12.06820085,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604638887,12.06820085,187.24,187.23,0.77]
["bitfinex","SOLUSD",1753604641993,12.06820085,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604644891,12.72820085,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604646001,10.03597859,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604646201,12.72820085,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604653805,12.06820085,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604655304,12.06820085,187.24,187.23,0.77]
["bitfinex","SOLUSD",1753604655678,12.06820085,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604656679,12.06820085,187.24,187.23,0.77]
["bitfinex","SOLUSD",1753604657199,12.06820085,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604662111,12.72820085,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604662613,12.73042913,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604663399,29.5151131,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604663582,33.12182841,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604664185,35.90827874,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753604665393,16.78468397,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753604665589,64.81108926,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753604666796,70.15211366,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753604671608,96.15211366,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753604671906,26.0,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753604672093,84.11529433,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753604672282,84.79529433,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753604672906,90.13688933,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753604674616,90.13055777,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753604675011,19.47690623,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753604675299,60.51804239,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753604675486,61.19804239,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753604676108,17.06900711,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753604676285,24.44236553,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753604676918,26.58329253,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753604677099,31.92631454,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753604678911,45.28386957,187.16,187.12,0.06]
["bitfinex","SOLUSD",1753604679119,2.69222226,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604679418,39.75222226,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604679616,43.75335842,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604680423,49.097237,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604682310,45.09610084,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604682519,62.56078481,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604683222,62.84510795,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604683399,66.82990728,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604683608,68.97117728,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604684508,71.75940416,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604686404,67.77460483,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604689710,65.63333483,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753604696505,26.0,187.1,187.09,0.2]
["bitfinex","SOLUSD",1753604696707,76.5211113,187.1,187.09,0.2]
["bitfinex","SOLUSD",1753604697008,77.1911113,187.1,187.09,0.2]
["bitfinex","SOLUSD",1753604697606,82.53584673,187.1,187.09,0.2]
["bitfinex","SOLUSD",1753604699025,71.76695769,187.1,187.09,0.2]
["bitfinex","SOLUSD",1753604699224,16.78468397,187.09,187.06,0.69]
["bitfinex","SOLUSD",1753604699535,19.76122937,187.09,187.06,0.69]
["bitfinex","SOLUSD",1753604700020,20.43122937,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604700721,24.82192734,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604700912,24.82192734,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604701306,24.82192734,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604702448,61.88192734,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604702745,24.82192734,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604702927,61.88192734,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604703236,61.88192734,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604703439,65.85882662,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604703731,61.88192734,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604703931,45.09724337,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604704239,45.11724337,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604705520,8.03724337,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604708333,8.03724337,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604708715,45.13724337,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604709341,45.80724337,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604710239,49.82083786,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604711519,49.15083786,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604712536,45.16724337,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604713847,8.06724337,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604714152,0.03,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604715250,5.37502111,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604715853,2.72222226,187.09,187.08,0.69000001]
["bitfinex","SOLUSD",1753604716645,0.03,187.09,187.08,8.46110001]
["bitfinex","SOLUSD",1753604717451,2.72222226,187.09,187.08,8.46110001]
["bitfinex","SOLUSD",1753604717849,8.06724337,187.09,187.08,8.46110001]
["bitfinex","SOLUSD",1753604719253,12.06771894,187.09,187.08,8.46110001]
["bitfinex","SOLUSD",1753604719749,12.06761816,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604719955,12.73761816,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604721154,29.52230213,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604721921,29.80662527,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753604722127,42.78468397,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753604722351,86.59728102,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753604722658,87.55160416,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753604723832,92.89776828,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753604725067,96.50072856,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753604728368,92.89776828,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753604735334,96.49355428,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753604735858,0.28432314,187.04,187.01,0.2]
["bitfinex","SOLUSD",1753604736033,19.76122937,187.02,187.01,0.2]
["bitfinex","SOLUSD",1753604736233,23.76160416,187.02,187.01,0.2]
["bitfinex","SOLUSD",1753604736861,23.76160416,187.02,187.01,0.87]
["bitfinex","SOLUSD",1753604737360,23.47728102,187.02,187.01,0.87]
["bitfinex","SOLUSD",1753604737761,28.82430272,187.02,187.01,0.87]
["bitfinex","SOLUSD",1753604739364,24.82392793,187.02,187.01,0.87]
["bitfinex","SOLUSD",1753604741534,24.82392793,187.02,187.01,0.2]
["bitfinex","SOLUSD",1753604741730,28.81636014,187.02,187.01,0.2]
["bitfinex","SOLUSD",1753604742662,29.49636014,187.02,187.01,0.2]
["bitfinex","SOLUSD",1753604742847,28.81636014,187.02,187.01,0.2]
["bitfinex","SOLUSD",1753604745072,29.49636014,187.02,187.01,0.2]
["bitfinex","SOLUSD",1753604745668,29.49636014,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753604745969,55.49636014,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753604746468,55.49533269,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753604746675,55.77965583,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753604747758,55.09965583,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753604748271,55.77965583,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753604749648,55.09965583,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753604750776,55.77965583,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753604752374,55.09965583,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753604752563,0.28432314,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753604752755,61.53182872,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753604753168,66.87913635,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753604753473,77.64802539,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753604754172,42.78468397,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753604754479,82.57690623,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753604755272,82.57690623,186.97,186.89,7.9657]
["bitfinex","SOLUSD",1753604755273,1.5864,186.96,186.89,0.2]
["bitfinex","SOLUSD",1753604755456,1.5864,186.96,186.89,1e-08]
["bitfinex","SOLUSD",1753604755457,13.74543444,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604755658,72.14273822,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604756048,61.37384918,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604756645,63.87796343,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604756848,48.26534362,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604757256,36.83111443,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604758572,53.6157984,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604758753,55.14510572,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604758958,92.78510572,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604760869,96.76673625,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604761883,96.76673625,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604763777,42.34205228,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604763981,38.36042175,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604764168,76.00042175,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604764374,77.19352324,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604765122,93.97820721,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604765661,93.97828793,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604766370,96.76669008,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604767816,96.74669008,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604768293,92.5251605,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604768694,96.74669008,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604769683,59.12669008,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604769883,96.74669008,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604771505,96.74669008,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604771674,38.12047653,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604771874,79.94200611,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604773605,79.93884897,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604775883,79.96884897,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604777882,79.96884897,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604778077,34.16885693,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604778312,75.95038651,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604780116,75.95038651,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604781202,75.95038651,186.9,186.89,0.66000001]
["bitfinex","SOLUSD",1753604782879,75.95038651,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604783299,79.93148336,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604783501,80.64148336,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604784117,97.42616733,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604784297,105.51612697,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753604785103,105.51612697,186.9,186.85,0.06]
["bitfinex","SOLUSD",1753604785104,47.00621355,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753604785434,0.28432314,186.85,186.81,1e-08]
["bitfinex","SOLUSD",1753604785622,16.78468397,186.81,186.78,0.19000001]
["bitfinex","SOLUSD",1753604785825,4.22152958,186.79,186.76,1.6448]
["bitfinex","SOLUSD",1753604786004,0.67,186.81,186.76,1.6448]
["bitfinex","SOLUSD",1753604786005,4.22152958,186.77,186.76,1.6448]
["bitfinex","SOLUSD",1753604786339,9.57570851,186.77,186.76,1.6448]
["bitfinex","SOLUSD",1753604787724,4.22152958,186.77,186.76,2.3348]
["bitfinex","SOLUSD",1753604787900,4.22152958,186.78,186.76,2.3348]
["bitfinex","SOLUSD",1753604788106,4.22152958,186.78,186.77,0.69]
["bitfinex","SOLUSD",1753604788321,4.22152958,186.78,186.76,1.6448]
["bitfinex","SOLUSD",1753604788516,4.22152958,186.77,186.76,1.6448]
["bitfinex","SOLUSD",1753604788722,4.22152958,186.77,186.76,2.3348]
["bitfinex","SOLUSD",1753604789633,47.15567455,186.78,186.76,2.3348]
["bitfinex","SOLUSD",1753604789921,9.57567455,186.78,186.77,0.69]
["bitfinex","SOLUSD",1753604791697,4.22152958,186.78,186.77,0.69]
["bitfinex","SOLUSD",1753604792005,37.58,186.79,186.77,0.69]
["bitfinex","SOLUSD",1753604792006,4.22152958,186.79,186.77,0.69]
["bitfinex","SOLUSD",1753604792398,4.22152958,186.79,186.78,0.69]
["bitfinex","SOLUSD",1753604793409,9.57513523,186.79,186.78,0.69]
["bitfinex","SOLUSD",1753604793592,9.57513523,186.79,186.76,1.6448]
["bitfinex","SOLUSD",1753604793593,9.57513523,186.79,186.76,2.3348]
["bitfinex","SOLUSD",1753604793798,4.22152958,186.78,186.77,0.69]
["bitfinex","SOLUSD",1753604795021,9.57542185,186.78,186.77,0.69]
["bitfinex","SOLUSD",1753604795414,9.57542185,186.78,186.76,1.6448]
["bitfinex","SOLUSD",1753604795615,4.22152958,186.77,186.76,1.6448]
["bitfinex","SOLUSD",1753604796215,42.45152958,186.77,186.68,0.69]
["bitfinex","SOLUSD",1753604796398,45.86740994,186.76,186.69,4.91152958]
["bitfinex","SOLUSD",1753604796598,45.86740994,186.76,186.67,6.0518]
["bitfinex","SOLUSD",1753604796599,4.22152958,186.76,186.7,4.91152958]
["bitfinex","SOLUSD",1753604796800,35.5759604,186.77,186.71,4.91152958]
["bitfinex","SOLUSD",1753604797006,3.98576145,186.76,186.72,6.45572958]
["bitfinex","SOLUSD",1753604797213,3.98576145,186.76,186.73,0.69]
["bitfinex","SOLUSD",1753604797520,9.57507717,186.8,186.74,10.27332958]
["bitfinex","SOLUSD",1753604797822,3.98611395,186.79,186.75,0.69]
["bitfinex","SOLUSD",1753604798001,4.01611395,186.79,186.75,0.69]
["bitfinex","SOLUSD",1753604798406,4.01611395,186.79,186.74,10.27332958]
["bitfinex","SOLUSD",1753604798407,8.20764353,186.78,186.74,6.0518]
["bitfinex","SOLUSD",1753604798721,3.98797305,186.77,186.74,6.7418]
["bitfinex","SOLUSD",1753604798916,3.98797305,186.77,186.75,0.69]
["bitfinex","SOLUSD",1753604799924,13.56384398,186.77,186.75,0.69]
["bitfinex","SOLUSD",1753604800154,9.57587093,186.77,186.75,0.69]
["bitfinex","SOLUSD",1753604800328,9.57587093,186.77,186.74,6.0518]
["bitfinex","SOLUSD",1753604800621,9.57587093,186.77,186.74,6.7418]
["bitfinex","SOLUSD",1753604800931,4.25152958,186.79,186.75,0.69]
["bitfinex","SOLUSD",1753604801102,3.99014584,186.78,186.75,0.69]
["bitfinex","SOLUSD",1753604801303,0.03,186.79,186.75,5.44700481]
["bitfinex","SOLUSD",1753604801621,0.03,186.79,186.75,4.91152958]
["bitfinex","SOLUSD",1753604801804,0.03,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753604802003,4.01920578,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753604802302,0.03,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753604802744,0.03,186.79,186.77,4.22152958]
["bitfinex","SOLUSD",1753604803028,0.03,186.79,186.73,0.28432314]
["bitfinex","SOLUSD",1753604803029,4.89152958,186.78,186.72,2.2342]
["bitfinex","SOLUSD",1753604803232,4.22152958,186.73,186.72,1.5442]
["bitfinex","SOLUSD",1753604803442,4.22152958,186.74,186.72,1.5442]
["bitfinex","SOLUSD",1753604803737,4.22152958,186.74,186.71,6.3911]
["bitfinex","SOLUSD",1753604803904,9.57669757,186.74,186.71,7.0811]
["bitfinex","SOLUSD",1753604805433,51.15401413,186.79,186.72,0.69]
["bitfinex","SOLUSD",1753604805636,4.22152958,186.77,186.72,0.69]
["bitfinex","SOLUSD",1753604805843,21.00621355,186.75,186.69,1.5604]
["bitfinex","SOLUSD",1753604806022,3.98821991,186.74,186.69,2.2504]
["bitfinex","SOLUSD",1753604806338,4.22152958,186.75,186.7,0.69]
["bitfinex","SOLUSD",1753604806339,4.89152958,186.75,186.7,0.69]
["bitfinex","SOLUSD",1753604806930,5.35503909,186.74,186.7,0.69]
["bitfinex","SOLUSD",1753604807430,6.02503909,186.74,186.7,0.69]
["bitfinex","SOLUSD",1753604809013,6.02503909,186.74,186.69,1.5604]
["bitfinex","SOLUSD",1753604809014,9.57628923,186.75,186.71,0.69]
["bitfinex","SOLUSD",1753604809540,9.57605675,186.76,186.72,0.69]
["bitfinex","SOLUSD",1753604809712,10.24605675,186.76,186.72,0.69]
["bitfinex","SOLUSD",1753604809915,4.22152958,186.77,186.69,6.91686798]
["bitfinex","SOLUSD",1753604810143,8.87627436,186.76,186.7,0.69]
["bitfinex","SOLUSD",1753604810316,4.89152958,186.76,186.7,0.69]
["bitfinex","SOLUSD",1753604810643,4.89152958,186.75,186.7,0.69]
["bitfinex","SOLUSD",1753604810826,6.02503909,186.74,186.7,0.69]
["bitfinex","SOLUSD",1753604811216,0.67,186.73,186.69,1.5604]
["bitfinex","SOLUSD",1753604811908,0.67,186.73,186.69,2.2504]
["bitfinex","SOLUSD",1753604813236,10.24629952,186.75,186.7,0.69]
["bitfinex","SOLUSD",1753604813623,0.67,186.74,186.7,0.69]
["bitfinex","SOLUSD",1753604814738,9.57629952,186.75,186.7,0.68]
["bitfinex","SOLUSD",1753604815037,6.07476994,186.75,186.7,0.68]
["bitfinex","SOLUSD",1753604815213,5.35476994,186.75,186.7,0.68]
["bitfinex","SOLUSD",1753604815414,0.72,186.74,186.7,0.68]
["bitfinex","SOLUSD",1753604817638,5.35476994,186.75,186.71,0.68]
["bitfinex","SOLUSD",1753604818134,6.07476994,186.75,186.71,0.68]
["bitfinex","SOLUSD",1753604818343,0.72,186.75,186.71,0.68]
["bitfinex","SOLUSD",1753604819421,5.35395886,186.78,186.71,0.68]
["bitfinex","SOLUSD",1753604819740,10.29548844,186.78,186.71,4.90152958]
["bitfinex","SOLUSD",1753604819945,6.07395886,186.78,186.72,4.90152958]
["bitfinex","SOLUSD",1753604820150,0.72,186.78,186.73,4.90152958]
["bitfinex","SOLUSD",1753604820343,0.72,186.78,186.74,0.68]
["bitfinex","SOLUSD",1753604820546,0.72,186.77,186.73,4.22152958]
["bitfinex","SOLUSD",1753604820844,0.03,186.79,186.73,4.22152958]
["bitfinex","SOLUSD",1753604821043,0.03,186.79,186.74,11.27282958]
["bitfinex","SOLUSD",1753604821243,0.03,186.79,186.78,8.7273823]
["bitfinex","SOLUSD",1753604821428,0.03,186.82,186.81,10.87715272]
["bitfinex","SOLUSD",1753604821742,0.03,186.87,186.86,4.22152958]
["bitfinex","SOLUSD",1753604821918,0.03,186.87,186.86,42.04152958]
["bitfinex","SOLUSD",1753604822119,0.03,186.87,186.86,42.72152958]
["bitfinex","SOLUSD",1753604822319,0.03,186.87,186.86,43.25668959]
["bitfinex","SOLUSD",1753604822944,0.03,186.87,186.86,48.0731297]
["bitfinex","SOLUSD",1753604825249,0.03,186.87,186.86,48.35745284]
["bitfinex","SOLUSD",1753604827149,0.03,186.87,186.86,10.53745284]
["bitfinex","SOLUSD",1753604827355,0.03,186.87,186.86,48.29745284]
["bitfinex","SOLUSD",1753604828453,0.03,186.87,186.86,65.08213681]
["bitfinex","SOLUSD",1753604828827,0.03,186.87,186.86,155.08213681]
["bitfinex","SOLUSD",1753604829737,0.03,186.9,186.89,26.0]
["bitfinex","SOLUSD",1753604829933,0.03,186.9,186.89,67.98152958]
["bitfinex","SOLUSD",1753604830257,0.03,186.9,186.89,68.66152958]
["bitfinex","SOLUSD",1753604831549,0.03,186.9,186.89,74.01227065]
["bitfinex","SOLUSD",1753604831932,0.03,186.9,186.89,74.29659379]
["bitfinex","SOLUSD",1753604833250,0.03,186.9,186.89,84.75562337]
["bitfinex","SOLUSD",1753604838258,0.03,186.9,186.89,80.53409379]
["bitfinex","SOLUSD",1753604838558,0.03,186.9,186.89,79.85409379]
["bitfinex","SOLUSD",1753604838945,0.03,186.9,186.89,41.80977065]
["bitfinex","SOLUSD",1753604838946,0.75,186.9,186.89,41.80977065]
["bitfinex","SOLUSD",1753604839143,0.75,186.9,186.89,35.57227065]
["bitfinex","SOLUSD",1753604839357,0.75,186.9,186.89,73.25227065]
["bitfinex","SOLUSD",1753604839855,0.03,186.9,186.89,73.25227065]
["bitfinex","SOLUSD",1753604842247,0.03,186.9,186.89,73.23227065]
["bitfinex","SOLUSD",1753604843342,0.03,186.9,186.89,35.57227065]
["bitfinex","SOLUSD",1753604843543,0.03,186.9,186.89,73.23227065]
["bitfinex","SOLUSD",1753604844659,0.74,186.9,186.89,30.22152958]
["bitfinex","SOLUSD",1753604844867,0.74,186.9,186.89,41.86152958]
["bitfinex","SOLUSD",1753604846567,0.74,186.9,186.89,41.84152958]
["bitfinex","SOLUSD",1753604847554,1.24,186.9,186.89,41.84152958]
["bitfinex","SOLUSD",1753604847953,0.74,186.9,186.89,41.84152958]
["bitfinex","SOLUSD",1753604848250,0.74,186.9,186.89,37.62]
["bitfinex","SOLUSD",1753604848568,0.74,186.9,186.89,41.84152958]
["bitfinex","SOLUSD",1753604850344,0.74,186.9,186.89,37.62]
["bitfinex","SOLUSD",1753604854479,6.0904687,186.9,186.89,37.6]
["bitfinex","SOLUSD",1753604857075,0.74,186.9,186.89,37.6]
["bitfinex","SOLUSD",1753604857670,1.24,186.9,186.89,37.6]
["bitfinex","SOLUSD",1753604857862,0.74,186.9,186.89,37.6]
["bitfinex","SOLUSD",1753604859074,0.74,186.9,186.88,4.22152958]
["bitfinex","SOLUSD",1753604859380,0.03,186.9,186.89,37.58]
["bitfinex","SOLUSD",1753604859879,0.74,186.9,186.89,37.58]
["bitfinex","SOLUSD",1753604860056,4.7096415,186.9,186.89,37.58]
["bitfinex","SOLUSD",1753604860259,0.74,186.9,186.89,37.58]
["bitfinex","SOLUSD",1753604860483,4.7096415,186.9,186.89,37.58]
["bitfinex","SOLUSD",1753604860660,3.9996415,186.9,186.89,37.58]
["bitfinex","SOLUSD",1753604860976,0.03,186.9,186.89,37.58]
["bitfinex","SOLUSD",1753604861287,3.9996415,186.9,186.89,37.56]
["bitfinex","SOLUSD",1753604861970,0.03,186.9,186.89,42.48152958]
["bitfinex","SOLUSD",1753604862170,4.00361981,186.9,186.89,42.48152958]
["bitfinex","SOLUSD",1753604863256,4.00361981,186.9,186.89,41.78152958]
["bitfinex","SOLUSD",1753604863666,4.50361981,186.9,186.89,4.22152958]
["bitfinex","SOLUSD",1753604863872,4.50361981,186.9,186.89,41.78152958]
["bitfinex","SOLUSD",1753604864377,4.00361981,186.9,186.89,41.78152958]
["bitfinex","SOLUSD",1753604864578,4.00361981,186.9,186.89,37.56]
["bitfinex","SOLUSD",1753604864757,4.00361981,186.9,186.89,41.78152958]
["bitfinex","SOLUSD",1753604865077,4.00361981,186.9,186.89,37.56]
["bitfinex","SOLUSD",1753604866375,0.03,186.9,186.89,37.56]
["bitfinex","SOLUSD",1753604867084,0.03,186.9,186.89,37.54]
["bitfinex","SOLUSD",1753604867567,0.03,186.9,186.89,37.52]
["bitfinex","SOLUSD",1753604869056,0.53,186.9,186.89,37.52]
["bitfinex","SOLUSD",1753604869676,0.53,186.9,186.88,4.22152958]
["bitfinex","SOLUSD",1753604869882,0.53,186.9,186.89,37.52]
["bitfinex","SOLUSD",1753604871469,1.24,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753604871675,4.00114256,186.89,186.88,37.54]
["bitfinex","SOLUSD",1753604871982,8.93267214,186.89,186.88,37.54]
["bitfinex","SOLUSD",1753604872195,4.93152958,186.89,186.88,37.54]
["bitfinex","SOLUSD",1753604872571,10.28227065,186.89,186.88,37.54]
["bitfinex","SOLUSD",1753604875245,10.28227065,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753604875488,9.57227065,186.89,186.88,37.52]
["bitfinex","SOLUSD",1753604875882,10.23227065,186.89,186.88,37.52]
["bitfinex","SOLUSD",1753604876787,10.23227065,186.89,186.69,0.77]
["bitfinex","SOLUSD",1753604876788,1.6502,186.83,186.69,0.77]
["bitfinex","SOLUSD",1753604877005,1.6502,186.83,186.71,0.71]
["bitfinex","SOLUSD",1753604877006,0.91,186.8,186.71,0.71]
["bitfinex","SOLUSD",1753604877169,0.91,186.8,186.73,4.22152958]
["bitfinex","SOLUSD",1753604877371,0.66,186.79,186.74,38.04]
["bitfinex","SOLUSD",1753604877570,0.66,186.78,186.74,38.75]
["bitfinex","SOLUSD",1753604877781,1.57,186.8,186.75,4.93152958]
["bitfinex","SOLUSD",1753604877969,6.92338124,186.8,186.76,0.71]
["bitfinex","SOLUSD",1753604878475,6.92338124,186.8,186.76,38.04]
["bitfinex","SOLUSD",1753604878999,6.92338124,186.8,186.76,38.75]
["bitfinex","SOLUSD",1753604880505,0.66,186.79,186.76,38.04]
["bitfinex","SOLUSD",1753604881304,5.35389227,186.78,186.76,38.04]
["bitfinex","SOLUSD",1753604883509,6.01389227,186.78,186.76,38.04]
["bitfinex","SOLUSD",1753604884000,5.35389227,186.78,186.76,38.04]
["bitfinex","SOLUSD",1753604884204,0.66,186.77,186.76,38.04]
["bitfinex","SOLUSD",1753604884709,0.66,186.77,186.76,38.1]
["bitfinex","SOLUSD",1753604885087,6.01417893,186.77,186.76,38.1]
["bitfinex","SOLUSD",1753604888308,5.35417893,186.77,186.76,38.1]
["bitfinex","SOLUSD",1753604888690,5.35384286,186.79,186.76,38.81]
["bitfinex","SOLUSD",1753604891209,5.35331905,186.8,186.76,38.81]
["bitfinex","SOLUSD",1753604891399,4.22152958,186.79,186.76,38.81]
["bitfinex","SOLUSD",1753604893294,5.35303249,186.81,186.77,0.71]
["bitfinex","SOLUSD",1753604893507,4.22152958,186.8,186.77,0.71]
["bitfinex","SOLUSD",1753604893701,4.22152958,186.8,186.76,38.1]
["bitfinex","SOLUSD",1753604893702,4.22152958,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604893888,4.22152958,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604894306,4.88152958,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604895195,10.23570851,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604900604,9.57570851,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604900800,5.35417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604901004,9.57570851,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604904497,5.35389227,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604904719,4.22152958,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604905814,9.57570851,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604907429,10.26570851,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604910036,4.22152958,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604911008,9.57559079,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604911833,10.26559079,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604912026,4.22152958,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604913309,9.57570851,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604914116,10.26570851,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604914832,9.57570851,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604917815,9.57543705,186.78,186.76,0.74]
["bitfinex","SOLUSD",1753604918228,9.57543705,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604919412,10.26543705,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604920031,9.57543705,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604920341,4.22152958,186.77,186.76,0.74]
["bitfinex","SOLUSD",1753604920522,4.22152958,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604920730,5.35390747,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604921121,9.57543705,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604922419,9.57543705,186.78,186.76,0.74]
["bitfinex","SOLUSD",1753604924726,4.22152958,186.78,186.76,0.74]
["bitfinex","SOLUSD",1753604925740,4.22152958,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604926728,9.57570851,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604927037,5.35417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604930931,5.85417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604932037,0.5,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604932236,0.5,186.77,186.76,4.96152958]
["bitfinex","SOLUSD",1753604932444,5.38252968,186.83,186.76,4.96152958]
["bitfinex","SOLUSD",1753604932630,5.38252968,186.83,186.78,4.22152958]
["bitfinex","SOLUSD",1753604932823,10.29405926,186.83,186.79,0.68]
["bitfinex","SOLUSD",1753604933431,9.60405926,186.83,186.79,0.68]
["bitfinex","SOLUSD",1753604933634,6.0429444,186.82,186.79,0.68]
["bitfinex","SOLUSD",1753604934528,10.26447398,186.82,186.79,0.68]
["bitfinex","SOLUSD",1753604936052,0.5,186.81,186.79,0.68]
["bitfinex","SOLUSD",1753604936837,4.90152958,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753604937036,4.22152958,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604937745,4.90152958,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604937925,0.68,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604938946,6.03417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604939735,9.57548137,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604939934,10.25548137,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604940430,0.68,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604942247,6.03417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604945253,5.35417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604946032,6.03417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604946648,5.35417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604947655,5.35394985,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604948357,5.35394985,186.78,186.76,0.76]
["bitfinex","SOLUSD",1753604948555,9.57517047,186.79,186.76,0.76]
["bitfinex","SOLUSD",1753604948738,10.25489979,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753604949147,5.35337021,186.8,186.78,0.7]
["bitfinex","SOLUSD",1753604949335,10.07462466,186.81,186.78,0.7]
["bitfinex","SOLUSD",1753604950054,10.75462466,186.81,186.78,0.7]
["bitfinex","SOLUSD",1753604950554,10.75462466,186.81,186.76,0.06]
["bitfinex","SOLUSD",1753604950744,10.75462466,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753604953463,6.53309508,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753604953763,10.75462466,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753604953965,6.53309508,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753604954169,10.75462466,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753604954865,10.07462466,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753604955162,0.68,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753604960769,6.03336947,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753604961277,3.38359285,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753604961452,8.05759842,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604961860,0.68,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604963947,8.73777178,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604966982,10.2620657,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604973260,12.37524365,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604973467,5.35417893,186.77,186.76,0.75]
["bitfinex","SOLUSD",1753604973677,9.58182588,186.78,186.76,0.75]
["bitfinex","SOLUSD",1753604974053,9.58182588,186.78,186.77,0.69]
["bitfinex","SOLUSD",1753604974459,4.22788677,186.78,186.77,0.69]
["bitfinex","SOLUSD",1753604977075,9.58177904,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604978281,4.22788677,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604979280,6.07389227,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604979281,10.30177904,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753604981778,4.94788677,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604982155,4.22788677,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753604982775,4.22788677,186.78,186.76,0.75]
["bitfinex","SOLUSD",1753604982979,9.58156856,186.79,186.77,0.69]
["bitfinex","SOLUSD",1753604983883,5.35368179,186.79,186.77,0.69]
["bitfinex","SOLUSD",1753604984673,1.22,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753604984674,0.5,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753604985289,0.5,186.81,186.76,9.6423217]
["bitfinex","SOLUSD",1753604985487,5.85306189,186.81,186.79,0.69]
["bitfinex","SOLUSD",1753604986983,0.5,186.81,186.79,0.69]
["bitfinex","SOLUSD",1753604988581,5.85304451,186.81,186.79,0.69]
["bitfinex","SOLUSD",1753604989290,5.85304451,186.81,186.76,4.28788677]
["bitfinex","SOLUSD",1753604989489,5.85304451,186.81,186.77,0.69]
["bitfinex","SOLUSD",1753604989691,5.85304451,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753604992695,0.5,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753604992998,0.5,186.81,186.79,0.69]
["bitfinex","SOLUSD",1753604995785,0.5,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753604995979,0.5,186.81,186.79,0.69]
["bitfinex","SOLUSD",1753604996382,0.5,186.81,186.8,0.69]
["bitfinex","SOLUSD",1753604998515,1.19,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753604998694,1.19,186.81,186.78,0.75]
["bitfinex","SOLUSD",1753604999080,0.5,186.81,186.78,0.75]
["bitfinex","SOLUSD",1753604999280,1.19,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753605000102,5.85305742,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753605000282,0.69,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753605001978,0.69,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753605002392,1.19,186.81,186.78,0.75]
["bitfinex","SOLUSD",1753605002679,0.69,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753605003219,0.69,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753605003396,0.69,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753605004117,0.69,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753605004613,5.85321897,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753605004800,0.69,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753605005178,1.19,186.81,186.78,0.75]
["bitfinex","SOLUSD",1753605005411,0.5,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753605005599,0.5,186.81,186.79,0.69]
["bitfinex","SOLUSD",1753605005894,0.5,186.81,186.78,2.76294047]
["bitfinex","SOLUSD",1753605006102,0.5,186.81,186.8,0.69]
["bitfinex","SOLUSD",1753605007282,0.5,186.81,186.8,3.39294047]
["bitfinex","SOLUSD",1753605008113,0.5,186.81,186.8,8.74625952]
["bitfinex","SOLUSD",1753605008980,0.5,186.81,186.8,3.39294047]
["bitfinex","SOLUSD",1753605009206,1.19,186.81,186.79,41.70204047]
["bitfinex","SOLUSD",1753605009676,0.5,186.81,186.8,3.39294047]
["bitfinex","SOLUSD",1753605011395,0.5,186.81,186.8,8.74625952]
["bitfinex","SOLUSD",1753605018012,0.03,186.83,186.8,8.74625952]
["bitfinex","SOLUSD",1753605018207,0.03,186.83,186.81,8.05596234]
["bitfinex","SOLUSD",1753605018407,0.03,186.83,186.82,37.42]
["bitfinex","SOLUSD",1753605019803,0.72,186.83,186.79,4.26204047]
["bitfinex","SOLUSD",1753605019992,1.22,186.83,186.8,37.42]
["bitfinex","SOLUSD",1753605020386,0.69,186.82,186.8,37.42]
["bitfinex","SOLUSD",1753605020596,0.69,186.81,186.8,37.42]
["bitfinex","SOLUSD",1753605021403,6.04303249,186.81,186.8,37.42]
["bitfinex","SOLUSD",1753605021603,8.74597296,186.81,186.78,37.48]
["bitfinex","SOLUSD",1753605021801,2.70294047,186.8,186.78,37.48]
["bitfinex","SOLUSD",1753605021998,0.69,186.79,186.78,37.48]
["bitfinex","SOLUSD",1753605023503,6.04360565,186.79,186.78,37.48]
["bitfinex","SOLUSD",1753605023904,5.35360565,186.79,186.78,37.48]
["bitfinex","SOLUSD",1753605024089,6.04360565,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753605025349,10.26798071,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753605025620,0.69,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753605028315,4.91437506,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753605029302,10.26798071,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753605032804,14.27260004,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753605033730,42.78468397,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605034023,47.00905903,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605034395,47.70905903,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605034600,53.06323796,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605040432,48.8388629,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605040643,90.50323796,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605041227,35.57855399,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605042009,36.27855399,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605044637,32.05417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605044819,36.27855399,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605047112,53.06323796,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753605049924,53.06323796,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753605050132,4.22437506,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753605050733,4.92437506,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753605050943,21.70905903,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753605051246,21.70905903,186.75,186.72,0.06]
["bitfinex","SOLUSD",1753605051247,16.78468397,186.74,186.72,0.06]
["bitfinex","SOLUSD",1753605051428,41.66437506,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753605051640,42.36437506,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753605052019,47.71970093,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753605052741,47.01970093,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753605052953,47.71970093,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753605059876,47.01970093,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753605060375,4.22437506,186.73,186.72,0.78]
["bitfinex","SOLUSD",1753605060954,4.22437506,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753605060955,21.68905903,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753605061767,21.68905903,186.73,186.68,0.2]
["bitfinex","SOLUSD",1753605061768,0.28432314,186.7,186.68,0.2]
["bitfinex","SOLUSD",1753605061964,59.43338217,186.69,186.68,0.2]
["bitfinex","SOLUSD",1753605062165,59.14905903,186.69,186.68,0.2]
["bitfinex","SOLUSD",1753605062674,64.50553232,186.69,186.68,0.2]
["bitfinex","SOLUSD",1753605063365,26.0,186.67,186.63,0.72]
["bitfinex","SOLUSD",1753605063557,67.68437506,186.67,186.63,0.72]
["bitfinex","SOLUSD",1753605063757,16.78468397,186.66,186.59,0.2]
["bitfinex","SOLUSD",1753605064064,67.68437506,186.65,186.64,0.78]
["bitfinex","SOLUSD",1753605064376,30.22437506,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753605064673,47.04199627,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753605065254,43.49762121,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753605065458,47.04199627,186.65,186.64,0.78]
["bitfinex","SOLUSD",1753605065651,9.58199627,186.65,186.64,0.78]
["bitfinex","SOLUSD",1753605066572,4.22437506,186.66,186.64,0.78]
["bitfinex","SOLUSD",1753605066779,4.22437506,186.67,186.64,0.78]
["bitfinex","SOLUSD",1753605066984,4.22437506,186.69,186.64,0.78]
["bitfinex","SOLUSD",1753605068460,4.22437506,186.67,186.64,0.78]
["bitfinex","SOLUSD",1753605069173,4.22437506,186.68,186.64,0.78]
["bitfinex","SOLUSD",1753605071583,9.58121827,186.68,186.64,0.78]
["bitfinex","SOLUSD",1753605072798,9.58113918,186.68,186.64,0.78]
["bitfinex","SOLUSD",1753605073376,9.58113918,186.68,186.65,0.72]
["bitfinex","SOLUSD",1753605073587,9.58113918,186.68,186.64,0.06]
["bitfinex","SOLUSD",1753605073766,9.58113918,186.68,186.66,0.72]
["bitfinex","SOLUSD",1753605074498,4.90437506,186.68,186.64,0.06]
["bitfinex","SOLUSD",1753605074679,4.22437506,186.68,186.65,0.72]
["bitfinex","SOLUSD",1753605074877,4.22437506,186.68,186.66,0.72]
["bitfinex","SOLUSD",1753605076688,4.22437506,186.69,186.67,0.72]
["bitfinex","SOLUSD",1753605076874,4.22437506,186.7,186.68,0.72]
["bitfinex","SOLUSD",1753605077069,4.22437506,186.72,186.69,0.72]
["bitfinex","SOLUSD",1753605077290,4.22437506,186.73,186.69,0.72]
["bitfinex","SOLUSD",1753605078083,0.68,186.75,186.69,6.07638699]
["bitfinex","SOLUSD",1753605078286,4.22437506,186.75,186.69,5.35638699]
["bitfinex","SOLUSD",1753605078497,4.22437506,186.75,186.7,0.72]
["bitfinex","SOLUSD",1753605078876,8.14242108,186.76,186.7,0.72]
["bitfinex","SOLUSD",1753605079385,4.22437506,186.75,186.7,0.72]
["bitfinex","SOLUSD",1753605079588,9.57920695,186.75,186.7,0.72]
["bitfinex","SOLUSD",1753605079790,35.57920695,186.75,186.7,0.72]
["bitfinex","SOLUSD",1753605080009,36.25920695,186.75,186.7,0.72]
["bitfinex","SOLUSD",1753605080497,36.25920695,186.75,186.71,0.72]
["bitfinex","SOLUSD",1753605081071,0.03,186.73,186.71,0.72]
["bitfinex","SOLUSD",1753605081600,0.03,186.73,186.72,0.72]
["bitfinex","SOLUSD",1753605082394,0.03,186.73,186.69,9.58076205]
["bitfinex","SOLUSD",1753605082598,0.03,186.73,186.7,0.72]
["bitfinex","SOLUSD",1753605083197,0.03,186.73,186.71,0.72]
["bitfinex","SOLUSD",1753605084184,0.03,186.73,186.72,0.72]
["bitfinex","SOLUSD",1753605084792,0.03,186.73,186.71,0.72]
["bitfinex","SOLUSD",1753605094605,4.89437506,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753605094813,4.89437506,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753605096002,10.25037929,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753605096196,0.67,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753605096595,4.89437506,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605099007,0.67,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605100321,10.25084835,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605109525,6.02647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605109834,9.58084835,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605110908,8.06336194,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605111108,8.0631125,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753605111330,2.70688865,186.72,186.69,0.72]
["bitfinex","SOLUSD",1753605111525,3.40688865,186.73,186.69,0.72]
["bitfinex","SOLUSD",1753605111706,2.70688865,186.71,186.69,0.72]
["bitfinex","SOLUSD",1753605112120,2.70688865,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753605112324,2.70688865,186.71,186.68,0.78]
["bitfinex","SOLUSD",1753605112812,2.70688865,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753605113005,8.09223005,186.73,186.69,0.72]
["bitfinex","SOLUSD",1753605113202,8.76223005,186.73,186.69,0.72]
["bitfinex","SOLUSD",1753605113830,8.76223005,186.73,186.7,0.72]
["bitfinex","SOLUSD",1753605114729,6.0553414,186.73,186.7,0.72]
["bitfinex","SOLUSD",1753605114932,9.61321844,186.73,186.68,0.77]
["bitfinex","SOLUSD",1753605115136,4.91787704,186.72,186.68,0.77]
["bitfinex","SOLUSD",1753605115532,0.69,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753605115711,4.22787704,186.71,186.68,0.77]
["bitfinex","SOLUSD",1753605115912,0.69,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753605116115,0.69,186.72,186.69,0.71]
["bitfinex","SOLUSD",1753605116345,4.91787704,186.72,186.69,0.71]
["bitfinex","SOLUSD",1753605117613,4.22787704,186.72,186.7,0.71]
["bitfinex","SOLUSD",1753605118328,4.22787704,186.72,186.69,0.71]
["bitfinex","SOLUSD",1753605118922,4.25787704,186.73,186.68,0.06]
["bitfinex","SOLUSD",1753605119126,4.25787704,186.73,186.69,0.71]
["bitfinex","SOLUSD",1753605119339,4.25787704,186.73,186.68,0.06]
["bitfinex","SOLUSD",1753605119538,4.94787704,186.73,186.69,0.71]
["bitfinex","SOLUSD",1753605121410,0.72,186.73,186.69,0.71]
["bitfinex","SOLUSD",1753605121617,0.03,186.73,186.7,4.93787704]
["bitfinex","SOLUSD",1753605121816,0.03,186.73,186.71,0.71]
["bitfinex","SOLUSD",1753605123139,0.03,186.73,186.72,0.71]
["bitfinex","SOLUSD",1753605123435,0.03,186.73,186.72,4.93787704]
["bitfinex","SOLUSD",1753605123641,0.03,186.73,186.72,10.29348972]
["bitfinex","SOLUSD",1753605125341,0.03,186.73,186.72,6.06561268]
["bitfinex","SOLUSD",1753605125523,0.03,186.73,186.72,10.29348972]
["bitfinex","SOLUSD",1753605125723,0.03,186.73,186.72,47.73348972]
["bitfinex","SOLUSD",1753605127032,0.03,186.73,186.72,10.29348972]
["bitfinex","SOLUSD",1753605127332,0.03,186.73,186.72,47.73348972]
["bitfinex","SOLUSD",1753605128248,0.72,186.73,186.7,26.0]
["bitfinex","SOLUSD",1753605128544,0.69,186.72,186.7,63.44]
["bitfinex","SOLUSD",1753605128747,0.03,186.73,186.7,63.44]
["bitfinex","SOLUSD",1753605128917,0.03,186.73,186.7,41.66787704]
["bitfinex","SOLUSD",1753605129121,0.03,186.73,186.71,4.93787704]
["bitfinex","SOLUSD",1753605129333,0.03,186.73,186.72,4.22787704]
["bitfinex","SOLUSD",1753605129649,0.03,186.73,186.72,4.93787704]
["bitfinex","SOLUSD",1753605131343,0.03,186.73,186.72,10.29348972]
["bitfinex","SOLUSD",1753605132446,0.03,186.73,186.72,6.06561268]
["bitfinex","SOLUSD",1753605132644,0.03,186.73,186.71,10.29373541]
["bitfinex","SOLUSD",1753605132835,0.03,186.73,186.71,6.06585837]
["bitfinex","SOLUSD",1753605133036,0.5,186.72,186.71,6.06585837]
["bitfinex","SOLUSD",1753605133247,0.5,186.72,186.71,43.50585837]
["bitfinex","SOLUSD",1753605134750,0.5,186.72,186.71,6.06585837]
["bitfinex","SOLUSD",1753605134951,0.5,186.72,186.71,43.48585837]
["bitfinex","SOLUSD",1753605135952,0.5,186.72,186.71,6.06585837]
["bitfinex","SOLUSD",1753605136156,0.5,186.72,186.71,43.48585837]
["bitfinex","SOLUSD",1753605137432,0.5,186.72,186.71,47.71373541]
["bitfinex","SOLUSD",1753605139755,0.5,186.72,186.71,43.48585837]
["bitfinex","SOLUSD",1753605139934,0.03,186.73,186.71,64.49841938]
["bitfinex","SOLUSD",1753605140135,0.03,186.73,186.72,4.22787704]
["bitfinex","SOLUSD",1753605140337,0.03,186.73,186.72,4.93787704]
["bitfinex","SOLUSD",1753605142138,0.03,186.73,186.72,10.29348972]
["bitfinex","SOLUSD",1753605142452,0.03,186.73,186.72,6.06561268]
["bitfinex","SOLUSD",1753605142656,0.03,186.73,186.72,10.29348972]
["bitfinex","SOLUSD",1753605150162,0.03,186.73,186.72,26.65249683]
["bitfinex","SOLUSD",1753605150963,0.03,186.73,186.72,9.58348972]
["bitfinex","SOLUSD",1753605154164,0.71,186.73,186.71,116.0]
["bitfinex","SOLUSD",1753605154466,0.71,186.73,186.72,37.42]
["bitfinex","SOLUSD",1753605157643,1.21,186.73,186.72,37.42]
["bitfinex","SOLUSD",1753605165967,6.56532587,186.73,186.72,37.42]
["bitfinex","SOLUSD",1753605166163,9.27030613,186.73,186.72,37.42]
["bitfinex","SOLUSD",1753605170757,9.27030613,186.73,186.68,0.06]
["bitfinex","SOLUSD",1753605171080,2.70498026,186.71,186.69,37.42]
["bitfinex","SOLUSD",1753605171482,0.68,186.7,186.69,37.42]
["bitfinex","SOLUSD",1753605172175,6.03618639,186.7,186.69,37.42]
["bitfinex","SOLUSD",1753605172766,8.74116665,186.7,186.69,37.42]
["bitfinex","SOLUSD",1753605173869,3.38498026,186.7,186.69,37.42]
["bitfinex","SOLUSD",1753605174179,0.68,186.7,186.69,37.42]
["bitfinex","SOLUSD",1753605174581,8.7709065,186.71,186.69,37.42]
["bitfinex","SOLUSD",1753605175972,2.70498026,186.72,186.7,0.69]
["bitfinex","SOLUSD",1753605178093,2.70498026,186.72,186.71,0.69]
["bitfinex","SOLUSD",1753605179596,2.70498026,186.72,186.69,38.11]
["bitfinex","SOLUSD",1753605179763,2.70498026,186.72,186.7,0.69]
["bitfinex","SOLUSD",1753605180596,2.70498026,186.72,186.71,0.69]
["bitfinex","SOLUSD",1753605180968,2.73498026,186.73,186.71,0.69]
["bitfinex","SOLUSD",1753605181266,2.70498026,186.72,186.69,38.11]
["bitfinex","SOLUSD",1753605182175,3.41498026,186.72,186.69,38.11]
["bitfinex","SOLUSD",1753605182380,2.70498026,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753605182667,2.70498026,186.69,186.68,37.48]
["bitfinex","SOLUSD",1753605182884,3.41498026,186.69,186.68,37.48]
["bitfinex","SOLUSD",1753605183184,2.70498026,186.69,186.68,37.48]
["bitfinex","SOLUSD",1753605183392,2.70498026,186.7,186.68,38.17]
["bitfinex","SOLUSD",1753605183769,2.70498026,186.72,186.69,0.69]
["bitfinex","SOLUSD",1753605185699,3.41498026,186.71,186.68,37.48]
["bitfinex","SOLUSD",1753605185871,2.70498026,186.7,186.68,37.48]
["bitfinex","SOLUSD",1753605186070,3.41498026,186.7,186.68,37.48]
["bitfinex","SOLUSD",1753605186994,0.71,186.69,186.68,37.48]
["bitfinex","SOLUSD",1753605188483,8.77145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605190215,8.06145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605190383,1.5598,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753605190384,0.71,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753605190587,2.73498026,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753605190899,2.70498026,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605191087,3.41498026,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605192290,9.27145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605192987,3.20498026,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605194378,9.27145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605200615,3.20498026,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605201000,3.91498026,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605202306,9.27145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605203496,8.56145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605203892,9.27145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605204999,0.5,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605205195,0.5,186.69,186.68,0.75]
["bitfinex","SOLUSD",1753605206006,3.87498026,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605207015,9.23145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605215612,3.20498026,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605216803,3.20498026,186.69,186.68,0.75]
["bitfinex","SOLUSD",1753605217003,0.5,186.69,186.68,0.75]
["bitfinex","SOLUSD",1753605223823,0.5,186.69,186.68,6.10676023]
["bitfinex","SOLUSD",1753605224018,0.5,186.69,186.68,8.81174049]
["bitfinex","SOLUSD",1753605225030,0.03,186.7,186.68,8.81174049]
["bitfinex","SOLUSD",1753605225236,0.03,186.7,186.69,0.69]
["bitfinex","SOLUSD",1753605228447,0.53,186.7,186.69,0.69]
["bitfinex","SOLUSD",1753605229131,0.03,186.7,186.69,0.69]
["bitfinex","SOLUSD",1753605230240,0.03,186.7,186.68,5.41676023]
["bitfinex","SOLUSD",1753605230546,0.67,186.69,186.68,37.44]
["bitfinex","SOLUSD",1753605233426,1.17,186.69,186.68,37.44]
["bitfinex","SOLUSD",1753605234850,6.52647329,186.69,186.68,37.44]
["bitfinex","SOLUSD",1753605235429,1.17,186.69,186.68,37.44]
["bitfinex","SOLUSD",1753605236230,9.23145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605236452,3.87498026,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605236633,0.5,186.69,186.68,0.78]
["bitfinex","SOLUSD",1753605240953,0.5,186.69,186.68,6.13676023]
["bitfinex","SOLUSD",1753605241144,0.5,186.69,186.68,8.84174049]
["bitfinex","SOLUSD",1753605245158,1.22,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605245356,1.22,186.69,186.68,37.44]
["bitfinex","SOLUSD",1753605246965,3.92498026,186.69,186.68,37.44]
["bitfinex","SOLUSD",1753605247566,3.42498026,186.69,186.68,37.44]
["bitfinex","SOLUSD",1753605248052,8.78145355,186.69,186.68,37.44]
["bitfinex","SOLUSD",1753605248957,8.78145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605249874,9.28145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605253875,6.57647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605254059,9.28145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605255080,0.5,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605255265,3.20498026,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605255657,9.28145355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605257376,10.85225355,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753605257580,10.85225355,186.69,186.64,0.06]
["bitfinex","SOLUSD",1753605257581,26.0,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753605257890,28.70498026,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753605258185,29.42498026,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753605258386,34.78260147,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753605260784,36.31019355,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753605268867,36.31019355,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753605270995,53.09487752,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753605276996,53.12487752,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753605278105,0.28432314,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753605278300,58.70157945,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753605278602,59.36157945,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753605280095,64.7197748,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753605281681,16.78468397,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753605281901,41.63257234,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753605282102,46.99134196,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753605282284,47.65134196,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753605282702,16.78468397,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753605282905,31.28307501,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753605283806,31.28307501,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753605284308,36.64213181,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753605285304,42.78468397,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753605285503,66.13081358,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753605286093,16.78468397,186.56,186.51,0.72]
["bitfinex","SOLUSD",1753605286291,37.42,186.55,186.51,0.72]
["bitfinex","SOLUSD",1753605286494,2.71081358,186.54,186.51,0.72]
["bitfinex","SOLUSD",1753605287301,14.05868462,186.59,186.51,0.72]
["bitfinex","SOLUSD",1753605287302,10.84325432,186.6,186.51,6.08155526]
["bitfinex","SOLUSD",1753605287610,2.71081358,186.56,186.52,0.72]
["bitfinex","SOLUSD",1753605288304,2.71081358,186.56,186.52,8.5091]
["bitfinex","SOLUSD",1753605288507,2.71081358,186.56,186.53,0.72]
["bitfinex","SOLUSD",1753605289309,3.21081358,186.55,186.53,0.72]
["bitfinex","SOLUSD",1753605289695,2.71081358,186.54,186.52,7.7891]
["bitfinex","SOLUSD",1753605289890,2.71081358,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753605290518,2.71081358,186.56,186.53,0.72]
["bitfinex","SOLUSD",1753605291804,5.35963125,186.58,186.53,0.72]
["bitfinex","SOLUSD",1753605292005,2.71081358,186.56,186.53,0.72]
["bitfinex","SOLUSD",1753605292323,2.71081358,186.57,186.53,0.72]
["bitfinex","SOLUSD",1753605293413,8.07077649,186.57,186.53,0.72]
["bitfinex","SOLUSD",1753605294313,3.21081358,186.56,186.53,0.72]
["bitfinex","SOLUSD",1753605295992,0.5,186.56,186.54,2.71081358]
["bitfinex","SOLUSD",1753605296196,0.5,186.56,186.55,0.72]
["bitfinex","SOLUSD",1753605298700,0.53,186.56,186.55,0.72]
["bitfinex","SOLUSD",1753605299816,0.53,186.56,186.55,6.08049316]
["bitfinex","SOLUSD",1753605300020,0.53,186.56,186.55,8.07130674]
["bitfinex","SOLUSD",1753605300311,0.53,186.56,186.55,8.79130674]
["bitfinex","SOLUSD",1753605301118,0.53,186.56,186.55,3.43081358]
["bitfinex","SOLUSD",1753605301591,0.53,186.56,186.55,0.72]
["bitfinex","SOLUSD",1753605303009,0.53,186.56,186.55,8.79130674]
["bitfinex","SOLUSD",1753605303212,0.03,186.56,186.55,8.79130674]
["bitfinex","SOLUSD",1753605305546,0.53,186.56,186.55,8.79130674]
["bitfinex","SOLUSD",1753605308106,0.03,186.56,186.55,8.79130674]
["bitfinex","SOLUSD",1753605308917,0.03,186.56,186.55,6.08049316]
["bitfinex","SOLUSD",1753605309122,0.03,186.56,186.55,8.79130674]
["bitfinex","SOLUSD",1753605311025,0.53,186.56,186.55,8.79130674]
["bitfinex","SOLUSD",1753605312019,0.53,186.56,186.55,0.72]
["bitfinex","SOLUSD",1753605314534,0.53,186.56,186.53,0.72]
["bitfinex","SOLUSD",1753605314824,1.24,186.56,186.53,3.43081358]
["bitfinex","SOLUSD",1753605315521,0.53,186.56,186.54,0.72]
["bitfinex","SOLUSD",1753605316040,0.71,186.55,186.52,46.0091]
["bitfinex","SOLUSD",1753605316209,0.53,186.56,186.52,45.2891]
["bitfinex","SOLUSD",1753605316410,0.71,186.55,186.52,37.5]
["bitfinex","SOLUSD",1753605316627,6.07053501,186.55,186.52,37.5]
["bitfinex","SOLUSD",1753605316805,0.71,186.54,186.52,37.5]
["bitfinex","SOLUSD",1753605318302,0.71,186.53,186.52,37.5]
["bitfinex","SOLUSD",1753605318506,6.07106792,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753605318706,8.7818815,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753605324652,9.2818815,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753605324948,8.7818815,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753605325442,8.0718815,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753605325944,8.7318815,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753605326925,26.0,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753605327126,2.71081358,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753605327328,8.73303139,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753605327539,6.02221781,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753605327736,8.73303139,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753605328544,2.71081358,186.51,186.48,0.73]
["bitfinex","SOLUSD",1753605328725,4.23792077,186.5,186.48,0.73]
["bitfinex","SOLUSD",1753605329121,0.66,186.51,186.48,0.73]
["bitfinex","SOLUSD",1753605329446,6.02169352,186.51,186.48,0.73]
["bitfinex","SOLUSD",1753605329646,0.5,186.5,186.48,0.73]
["bitfinex","SOLUSD",1753605331043,0.5,186.5,186.49,0.67]
["bitfinex","SOLUSD",1753605332124,0.5,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753605332325,5.86193502,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753605332828,6.52193502,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753605333557,4.89792077,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753605334341,10.26013858,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753605335025,6.02221781,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753605335228,0.66,186.51,186.48,0.73]
["bitfinex","SOLUSD",1753605335434,9.59927612,186.52,186.48,0.73]
["bitfinex","SOLUSD",1753605335648,10.25927612,186.52,186.48,0.73]
["bitfinex","SOLUSD",1753605335926,4.23792077,186.51,186.48,0.73]
["bitfinex","SOLUSD",1753605336127,4.73792077,186.51,186.48,0.73]
["bitfinex","SOLUSD",1753605337049,4.23792077,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753605337255,4.89792077,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753605337438,0.66,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753605338858,4.23792077,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753605339046,6.52169803,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753605339255,10.7596188,186.51,186.48,0.73]
["bitfinex","SOLUSD",1753605340052,0.5,186.51,186.48,0.73]
["bitfinex","SOLUSD",1753605340230,0.5,186.51,186.49,0.67]
["bitfinex","SOLUSD",1753605340628,0.5,186.51,186.5,0.67]
["bitfinex","SOLUSD",1753605341529,0.53,186.51,186.5,0.67]
["bitfinex","SOLUSD",1753605342734,0.53,186.51,186.5,10.26985106]
["bitfinex","SOLUSD",1753605343648,0.53,186.51,186.5,4.90792077]
["bitfinex","SOLUSD",1753605343858,0.53,186.51,186.5,42.40792077]
["bitfinex","SOLUSD",1753605344242,0.53,186.51,186.5,47.76985106]
["bitfinex","SOLUSD",1753605345732,0.53,186.51,186.5,55.36935106]
["bitfinex","SOLUSD",1753605346153,0.03,186.51,186.5,55.36935106]
["bitfinex","SOLUSD",1753605347962,0.03,186.51,186.5,49.33742077]
["bitfinex","SOLUSD",1753605348187,0.53,186.51,186.5,7.5995]
["bitfinex","SOLUSD",1753605348350,0.53,186.51,186.5,37.48]
["bitfinex","SOLUSD",1753605348967,0.53,186.51,186.5,26.0]
["bitfinex","SOLUSD",1753605349160,0.53,186.51,186.5,63.48]
["bitfinex","SOLUSD",1753605349339,1.19,186.51,186.5,63.48]
["bitfinex","SOLUSD",1753605349744,0.53,186.51,186.5,63.48]
["bitfinex","SOLUSD",1753605349943,0.53,186.51,186.5,67.71792077]
["bitfinex","SOLUSD",1753605350144,0.53,186.51,186.5,73.74985106]
["bitfinex","SOLUSD",1753605350352,0.03,186.51,186.5,73.74985106]
["bitfinex","SOLUSD",1753605354244,0.53,186.51,186.5,73.74985106]
["bitfinex","SOLUSD",1753605354457,0.03,186.51,186.5,73.74985106]
["bitfinex","SOLUSD",1753605358146,0.03,186.51,186.5,73.07985106]
["bitfinex","SOLUSD",1753605359448,0.03,186.51,186.5,73.72985106]
["bitfinex","SOLUSD",1753605360085,0.53,186.51,186.5,73.72985106]
["bitfinex","SOLUSD",1753605361860,0.03,186.51,186.5,73.72985106]
["bitfinex","SOLUSD",1753605366960,0.03,186.51,186.5,95.57297196]
["bitfinex","SOLUSD",1753605367172,0.03,186.56,186.54,26.0]
["bitfinex","SOLUSD",1753605367359,0.03,186.56,186.55,41.65792077]
["bitfinex","SOLUSD",1753605367559,0.03,186.56,186.55,42.30792077]
["bitfinex","SOLUSD",1753605368477,0.03,186.56,186.55,47.66841393]
["bitfinex","SOLUSD",1753605368971,0.03,186.56,186.55,47.95273707]
["bitfinex","SOLUSD",1753605371964,0.75,186.56,186.55,9.59841393]
["bitfinex","SOLUSD",1753605372169,0.75,186.56,186.55,47.01841393]
["bitfinex","SOLUSD",1753605372380,1.25,186.56,186.55,47.01841393]
["bitfinex","SOLUSD",1753605372568,0.75,186.56,186.55,47.01841393]
["bitfinex","SOLUSD",1753605372758,0.03,186.56,186.55,47.01841393]
["bitfinex","SOLUSD",1753605372960,0.75,186.56,186.55,37.42]
["bitfinex","SOLUSD",1753605373161,0.75,186.56,186.55,41.65792077]
["bitfinex","SOLUSD",1753605375485,0.75,186.56,186.55,37.42]
["bitfinex","SOLUSD",1753605376480,0.03,186.56,186.55,47.01841393]
["bitfinex","SOLUSD",1753605377485,0.53,186.56,186.55,47.01841393]
["bitfinex","SOLUSD",1753605377692,0.03,186.56,186.55,47.01841393]
["bitfinex","SOLUSD",1753605382088,0.75,186.56,186.5,13.6657541]
["bitfinex","SOLUSD",1753605382288,0.75,186.56,186.51,37.4]
["bitfinex","SOLUSD",1753605382469,0.5,186.55,186.51,37.4]
["bitfinex","SOLUSD",1753605382670,0.72,186.54,186.51,37.4]
["bitfinex","SOLUSD",1753605383084,0.72,186.54,186.51,4.23792077]
["bitfinex","SOLUSD",1753605383269,0.72,186.53,186.52,37.4]
["bitfinex","SOLUSD",1753605384377,0.5,186.55,186.52,37.4]
["bitfinex","SOLUSD",1753605384585,0.71,186.54,186.52,41.63792077]
["bitfinex","SOLUSD",1753605385897,0.71,186.54,186.52,37.4]
["bitfinex","SOLUSD",1753605386594,0.71,186.53,186.52,37.4]
["bitfinex","SOLUSD",1753605391996,6.07106792,186.53,186.52,37.4]
["bitfinex","SOLUSD",1753605393778,10.30898869,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753605393988,4.94792077,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753605395585,10.30927612,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753605399512,27.09396009,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753605400596,27.09396009,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605400597,42.78468397,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605400920,30.23792077,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605401209,30.94792077,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605402017,10.30905202,186.53,186.49,0.71]
["bitfinex","SOLUSD",1753605402188,10.30905202,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605402510,10.30905202,186.53,186.5,0.65]
["bitfinex","SOLUSD",1753605402901,10.30905202,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605403096,10.30905202,186.53,186.49,0.71]
["bitfinex","SOLUSD",1753605404505,6.07156626,186.52,186.49,0.71]
["bitfinex","SOLUSD",1753605404710,6.07156626,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605406100,4.23792077,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605406101,6.07165441,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605407218,5.36135535,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605407419,10.3090392,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605407798,0.71,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605408004,9.5990392,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605408198,0.71,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605408622,0.71,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605409319,6.07152012,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605409623,5.36152012,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605409826,0.71,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605411607,5.36152012,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605411810,6.07152012,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605412015,5.36152012,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605412215,0.71,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605413735,10.33903901,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605413924,0.71,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605414808,9.62903901,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605415010,0.67,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605417826,0.67,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605419430,9.62903901,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605419634,0.67,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605420033,0.67,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605420230,4.26792077,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605420432,4.26792077,186.53,186.5,0.71]
["bitfinex","SOLUSD",1753605420742,4.93792077,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605420916,0.67,186.52,186.49,0.77]
["bitfinex","SOLUSD",1753605421317,0.67,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605421745,9.62899272,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753605422042,0.67,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605424529,4.93792077,186.53,186.49,0.77]
["bitfinex","SOLUSD",1753605424836,0.67,186.52,186.49,0.77]
["bitfinex","SOLUSD",1753605425732,0.67,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753605425932,0.67,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605427844,0.67,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605433049,6.03193029,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605433240,0.67,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605435850,0.7,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605436154,0.67,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605436853,6.06165127,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605437361,0.7,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605438357,0.03,186.51,186.49,0.77]
["bitfinex","SOLUSD",1753605439260,0.7,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605439849,0.67,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605440156,0.7,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605442043,0.67,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605442837,0.03,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605443164,0.7,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605443336,0.03,186.51,186.49,0.77]
["bitfinex","SOLUSD",1753605444359,0.03,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753605445562,0.5,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605447856,1.21,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605448670,13.30514395,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605448966,30.08982792,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605449260,6.57193029,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605449439,9.28366243,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605449963,13.30497158,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605451061,9.28366243,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605455566,0.5,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605457658,0.5,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753605459157,0.5,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605460954,1.21,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605461152,0.5,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605463139,0.5,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753605464163,0.5,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605467161,1.21,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605467963,0.5,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605468849,0.5,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753605469159,0.5,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605470966,1.21,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605473268,0.5,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605473864,0.5,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753605474367,0.5,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753605479065,0.5,186.5,186.49,0.74]
["bitfinex","SOLUSD",1753605480446,0.5,186.5,186.49,6.10221781]
["bitfinex","SOLUSD",1753605480651,0.5,186.5,186.49,9.35017173]
["bitfinex","SOLUSD",1753605480872,0.03,186.51,186.49,9.35017173]
["bitfinex","SOLUSD",1753605481075,0.03,186.51,186.5,28.35653925]
["bitfinex","SOLUSD",1753605481873,0.03,186.51,186.5,11.28753214]
["bitfinex","SOLUSD",1753605482551,0.03,186.51,186.5,8.5758]
["bitfinex","SOLUSD",1753605482750,0.03,186.51,186.5,16.64946243]
["bitfinex","SOLUSD",1753605489687,0.03,186.51,186.5,16.93378557]
["bitfinex","SOLUSD",1753605490554,0.03,186.51,186.5,33.71846954]
["bitfinex","SOLUSD",1753605492084,0.03,186.51,186.5,44.5653981]
["bitfinex","SOLUSD",1753605494978,0.03,186.51,186.5,81.9453981]
["bitfinex","SOLUSD",1753605497661,0.03,186.51,186.5,107.9453981]
["bitfinex","SOLUSD",1753605498083,1e-08,186.51,186.5,81.9453981]
["bitfinex","SOLUSD",1753605498380,0.03,186.53,186.52,43.06900711]
["bitfinex","SOLUSD",1753605498556,0.03,186.53,186.52,83.69687478]
["bitfinex","SOLUSD",1753605498757,0.03,186.53,186.52,84.37687478]
["bitfinex","SOLUSD",1753605499879,0.03,186.53,186.52,89.73823013]
["bitfinex","SOLUSD",1753605513000,0.03,186.53,186.52,51.67823013]
["bitfinex","SOLUSD",1753605513181,0.71,186.53,186.52,89.03823013]
["bitfinex","SOLUSD",1753605513363,0.03,186.53,186.52,89.03823013]
["bitfinex","SOLUSD",1753605513697,0.03,186.53,186.52,86.32649799]
["bitfinex","SOLUSD",1753605513899,0.03,186.53,186.52,89.03823013]
["bitfinex","SOLUSD",1753605514272,0.03,186.53,186.52,89.72823013]
["bitfinex","SOLUSD",1753605515001,0.03,186.55,186.53,17.06900711]
["bitfinex","SOLUSD",1753605515171,0.03,186.55,186.54,40.89213333]
["bitfinex","SOLUSD",1753605515372,0.03,186.55,186.54,131.58213333]
["bitfinex","SOLUSD",1753605515585,0.03,186.55,186.54,147.83073925]
["bitfinex","SOLUSD",1753605516212,0.03,186.56,186.55,31.6448163]
["bitfinex","SOLUSD",1753605516370,0.03,186.56,186.55,178.50123241]
["bitfinex","SOLUSD",1753605516784,0.03,186.56,186.55,179.19123241]
["bitfinex","SOLUSD",1753605517379,0.03,186.56,186.55,178.50123241]
["bitfinex","SOLUSD",1753605520874,0.03,186.56,186.55,89.19123241]
["bitfinex","SOLUSD",1753605521083,0.03,186.56,186.55,89.72728172]
["bitfinex","SOLUSD",1753605524298,0.03,186.57,186.56,17.06900711]
["bitfinex","SOLUSD",1753605524475,0.03,186.57,186.56,20.47073925]
["bitfinex","SOLUSD",1753605524802,1e-08,186.57,186.56,20.47073925]
["bitfinex","SOLUSD",1753605525876,1e-08,186.57,186.56,25.83094508]
["bitfinex","SOLUSD",1753605527096,1e-08,186.57,186.56,115.83094508]
["bitfinex","SOLUSD",1753605528978,1e-08,186.57,186.56,120.19384486]
["bitfinex","SOLUSD",1753605534005,1e-08,186.57,186.56,119.50384486]
["bitfinex","SOLUSD",1753605534208,0.68000001,186.57,186.56,119.50384486]
["bitfinex","SOLUSD",1753605534721,1e-08,186.57,186.56,119.50384486]
["bitfinex","SOLUSD",1753605534884,1e-08,186.57,186.56,120.17384486]
["bitfinex","SOLUSD",1753605538195,0.03,186.59,186.58,42.78468397]
["bitfinex","SOLUSD",1753605538398,0.03,186.59,186.58,89.01633362]
["bitfinex","SOLUSD",1753605538590,0.69,186.59,186.58,89.01633362]
["bitfinex","SOLUSD",1753605538794,0.69,186.59,186.58,51.67633362]
["bitfinex","SOLUSD",1753605539097,0.69,186.59,186.58,89.01633362]
["bitfinex","SOLUSD",1753605541705,0.69,186.59,186.58,179.01633362]
["bitfinex","SOLUSD",1753605542011,0.03,186.59,186.58,178.4803705]
["bitfinex","SOLUSD",1753605543008,0.03,186.59,186.58,181.11447056]
["bitfinex","SOLUSD",1753605543510,0.03,186.59,186.58,181.78447056]
["bitfinex","SOLUSD",1753605544011,0.03,186.59,186.58,181.11447056]
["bitfinex","SOLUSD",1753605547517,0.03,186.59,186.58,179.1503705]
["bitfinex","SOLUSD",1753605547724,0.03,186.6,186.59,30.62766781]
["bitfinex","SOLUSD",1753605547918,0.03,186.61,186.59,121.83360221]
["bitfinex","SOLUSD",1753605548104,0.03,186.63,186.62,26.0]
["bitfinex","SOLUSD",1753605548309,0.03,186.63,186.62,66.85190352]
["bitfinex","SOLUSD",1753605548511,0.03,186.63,186.62,67.52190352]
["bitfinex","SOLUSD",1753605549017,0.69,186.63,186.62,66.85190352]
["bitfinex","SOLUSD",1753605549619,0.03,186.63,186.62,72.21038599]
["bitfinex","SOLUSD",1753605552001,0.69,186.63,186.62,34.89038599]
["bitfinex","SOLUSD",1753605552209,0.69,186.63,186.62,88.45922172]
["bitfinex","SOLUSD",1753605553130,0.69,186.63,186.62,68.96280561]
["bitfinex","SOLUSD",1753605554021,0.69,186.63,186.62,63.32]
["bitfinex","SOLUSD",1753605555610,0.69,186.63,186.62,26.0]
["bitfinex","SOLUSD",1753605555810,0.69,186.63,186.62,63.32]
["bitfinex","SOLUSD",1753605557526,0.69,186.63,186.62,37.32]
["bitfinex","SOLUSD",1753605562815,6.04819535,186.63,186.62,37.32]
["bitfinex","SOLUSD",1753605563020,8.75992749,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753605563230,3.37173214,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753605563428,3.37173214,186.62,186.61,37.38]
["bitfinex","SOLUSD",1753605564108,8.73021461,186.62,186.61,37.38]
["bitfinex","SOLUSD",1753605568031,8.73021461,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753605570013,15.26951461,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753605572824,15.26951461,186.62,186.57,37.38]
["bitfinex","SOLUSD",1753605572825,28.6657208,186.62,186.57,37.38]
["bitfinex","SOLUSD",1753605573039,2.71173214,186.58,186.57,37.38]
["bitfinex","SOLUSD",1753605573221,3.43173214,186.58,186.57,37.38]
["bitfinex","SOLUSD",1753605573640,3.43173214,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753605574339,8.79136339,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753605580938,6.95589539,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605581134,8.07112753,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605581735,2.71173214,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753605583431,2.71173214,186.6,186.57,0.74]
["bitfinex","SOLUSD",1753605583633,2.71173214,186.6,186.58,0.68]
["bitfinex","SOLUSD",1753605583934,2.71173214,186.6,186.57,0.74]
["bitfinex","SOLUSD",1753605584142,3.43173214,186.6,186.57,0.74]
["bitfinex","SOLUSD",1753605584353,0.72,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605584757,8.79108253,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605585352,8.07108253,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605585756,2.71173214,186.59,186.57,0.74]
["bitfinex","SOLUSD",1753605585944,2.71173214,186.6,186.57,0.74]
["bitfinex","SOLUSD",1753605586139,2.71173214,186.6,186.58,0.68]
["bitfinex","SOLUSD",1753605587335,5.3588255,186.61,186.58,0.68]
["bitfinex","SOLUSD",1753605587542,0.75,186.62,186.58,0.68]
["bitfinex","SOLUSD",1753605587743,3.43173214,186.61,186.58,0.68]
["bitfinex","SOLUSD",1753605588038,3.43173214,186.61,186.57,0.06]
["bitfinex","SOLUSD",1753605588249,0.72,186.6,186.57,0.74]
["bitfinex","SOLUSD",1753605588441,3.43173214,186.6,186.57,0.06]
["bitfinex","SOLUSD",1753605588649,3.43173214,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605589760,0.72,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753605589949,2.71173214,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605591448,8.7910891,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605592162,0.72,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753605596869,6.07963125,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753605597646,8.07111995,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605597855,8.07114665,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605598169,8.77114665,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605600775,3.41173214,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753605600967,2.71173214,186.59,186.57,0.73]
["bitfinex","SOLUSD",1753605601869,3.41173214,186.6,186.57,0.73]
["bitfinex","SOLUSD",1753605602249,2.71173214,186.6,186.58,0.67]
["bitfinex","SOLUSD",1753605602450,8.07057187,186.61,186.58,0.67]
["bitfinex","SOLUSD",1753605602861,8.77057187,186.61,186.58,0.67]
["bitfinex","SOLUSD",1753605603148,0.03,186.62,186.59,0.67]
["bitfinex","SOLUSD",1753605605371,0.03,186.62,186.6,0.67]
["bitfinex","SOLUSD",1753605608461,0.03,186.62,186.6,8.7407086]
["bitfinex","SOLUSD",1753605608760,0.03,186.62,186.61,2.71173214]
["bitfinex","SOLUSD",1753605608959,0.03,186.62,186.61,3.38173214]
["bitfinex","SOLUSD",1753605609156,0.03,186.62,186.61,40.70173214]
["bitfinex","SOLUSD",1753605610676,0.03,186.62,186.61,46.06050176]
["bitfinex","SOLUSD",1753605611966,0.03,186.62,186.61,179.12950887]
["bitfinex","SOLUSD",1753605612366,0.03,186.62,186.61,187.23590887]
["bitfinex","SOLUSD",1753605612666,0.03,186.64,186.63,26.0]
["bitfinex","SOLUSD",1753605612861,0.03,186.64,186.63,119.53187481]
["bitfinex","SOLUSD",1753605613061,0.03,186.64,186.63,119.66605528]
["bitfinex","SOLUSD",1753605613788,0.03,186.64,186.63,125.02425063]
["bitfinex","SOLUSD",1753605614872,0.03,186.64,186.63,126.53948672]
["bitfinex","SOLUSD",1753605618868,0.03,186.64,186.63,143.32417069]
["bitfinex","SOLUSD",1753605619064,0.03,186.64,186.63,180.62417069]
["bitfinex","SOLUSD",1753605622176,1e-08,186.64,186.63,180.62417069]
["bitfinex","SOLUSD",1753605627969,0.03,186.66,186.64,17.06900711]
["bitfinex","SOLUSD",1753605628168,1e-08,186.67,186.66,51.11900711]
["bitfinex","SOLUSD",1753605628469,1e-08,186.67,186.66,145.34597534]
["bitfinex","SOLUSD",1753605628681,1e-08,186.67,186.66,145.99597534]
["bitfinex","SOLUSD",1753605629572,0.03,186.7,186.69,42.78468397]
["bitfinex","SOLUSD",1753605629894,0.03,186.7,186.69,84.82729952]
["bitfinex","SOLUSD",1753605630286,0.03,186.7,186.69,85.47729952]
["bitfinex","SOLUSD",1753605630900,0.03,186.7,186.69,91.11809595]
["bitfinex","SOLUSD",1753605632398,0.03,186.7,186.69,93.81466388]
["bitfinex","SOLUSD",1753605633498,0.03,186.7,186.69,183.81466388]
["bitfinex","SOLUSD",1753605633668,0.03,186.7,186.69,183.27901656]
["bitfinex","SOLUSD",1753605634974,0.03,186.7,186.69,182.62901656]
["bitfinex","SOLUSD",1753605635391,0.03,186.7,186.69,183.27901656]
["bitfinex","SOLUSD",1753605636995,0.03,186.7,186.69,182.62901656]
["bitfinex","SOLUSD",1753605641582,0.03,186.7,186.69,183.27901656]
["bitfinex","SOLUSD",1753605642777,0.03,186.7,186.69,181.75595406]
["bitfinex","SOLUSD",1753605647380,0.03,186.7,186.69,181.08595406]
["bitfinex","SOLUSD",1753605647584,0.72,186.7,186.69,181.08595406]
["bitfinex","SOLUSD",1753605647999,0.03,186.7,186.69,181.08595406]
["bitfinex","SOLUSD",1753605649590,0.03,186.7,186.69,181.73595406]
["bitfinex","SOLUSD",1753605650596,0.03,186.7,186.69,181.08595406]
["bitfinex","SOLUSD",1753605651307,0.03,186.7,186.69,181.73595406]
["bitfinex","SOLUSD",1753605655189,0.03,186.7,186.69,179.03204833]
["bitfinex","SOLUSD",1753605655390,0.03,186.7,186.69,181.73595406]
["bitfinex","SOLUSD",1753605656513,1e-08,186.7,186.69,181.73595406]
["bitfinex","SOLUSD",1753605656693,1e-08,186.71,186.7,17.06900711]
["bitfinex","SOLUSD",1753605656887,1e-08,186.71,186.7,20.30853147]
["bitfinex","SOLUSD",1753605657090,1e-08,186.71,186.7,31.78415439]
["bitfinex","SOLUSD",1753605658797,1e-08,186.71,186.7,37.14034078]
["bitfinex","SOLUSD",1753605660016,1e-08,186.71,186.7,116.32471786]
["bitfinex","SOLUSD",1753605660220,1e-08,186.71,186.7,115.78909923]
["bitfinex","SOLUSD",1753605663125,1e-08,186.71,186.7,115.12909923]
["bitfinex","SOLUSD",1753605663329,1e-08,186.71,186.7,115.78909923]
["bitfinex","SOLUSD",1753605664627,1e-08,186.71,186.7,126.60472215]
["bitfinex","SOLUSD",1753605669931,1e-08,186.71,186.7,115.78909923]
["bitfinex","SOLUSD",1753605670310,1e-08,186.71,186.7,126.60472215]
["bitfinex","SOLUSD",1753605671716,1e-08,186.72,186.7,126.60472215]
["bitfinex","SOLUSD",1753605671926,1e-08,186.74,186.73,43.06900711]
["bitfinex","SOLUSD",1753605672129,1e-08,186.74,186.73,173.54844542]
["bitfinex","SOLUSD",1753605672319,1e-08,186.74,186.73,173.67291284]
["bitfinex","SOLUSD",1753605673039,1e-08,186.74,186.73,179.02823871]
["bitfinex","SOLUSD",1753605673445,1e-08,186.75,186.74,17.06900711]
["bitfinex","SOLUSD",1753605673614,1e-08,186.75,186.74,20.96841674]
["bitfinex","SOLUSD",1753605675141,1e-08,186.75,186.74,26.32345583]
["bitfinex","SOLUSD",1753605677737,1e-08,186.75,186.74,116.32345583]
["bitfinex","SOLUSD",1753605677931,1e-08,186.75,186.74,115.78795193]
["bitfinex","SOLUSD",1753605681546,1e-08,186.75,186.74,115.12795193]
["bitfinex","SOLUSD",1753605681843,1e-08,186.75,186.74,117.85040464]
["bitfinex","SOLUSD",1753605683548,1e-08,186.75,186.74,133.95040464]
["bitfinex","SOLUSD",1753605683719,1e-08,186.75,186.74,117.85040464]
["bitfinex","SOLUSD",1753605684440,0.72000001,186.75,186.74,117.85040464]
["bitfinex","SOLUSD",1753605688451,1e-08,186.75,186.74,117.85040464]
["bitfinex","SOLUSD",1753605692947,0.03,186.77,186.76,26.28432314]
["bitfinex","SOLUSD",1753605693260,0.03,186.77,186.76,66.74367543]
["bitfinex","SOLUSD",1753605694052,0.03,186.77,186.76,72.09814105]
["bitfinex","SOLUSD",1753605695148,0.71,186.77,186.76,72.09814105]
["bitfinex","SOLUSD",1753605695533,0.71,186.77,186.76,162.09814105]
["bitfinex","SOLUSD",1753605695734,0.71,186.77,186.76,161.56269449]
["bitfinex","SOLUSD",1753605696029,0.71,186.77,186.76,90.0]
["bitfinex","SOLUSD",1753605696256,0.71,186.77,186.76,132.57446562]
["bitfinex","SOLUSD",1753605696439,0.71,186.77,186.76,127.22]
["bitfinex","SOLUSD",1753605696749,0.71,186.77,186.76,132.57446562]
["bitfinex","SOLUSD",1753605697164,0.71,186.77,186.76,127.22]
["bitfinex","SOLUSD",1753605697366,0.71,186.77,186.76,90.0]
["bitfinex","SOLUSD",1753605697562,0.71,186.77,186.76,127.22]
["bitfinex","SOLUSD",1753605698873,0.71,186.77,186.74,3.06677585]
["bitfinex","SOLUSD",1753605698874,3.41390573,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753605699172,0.71,186.77,186.75,37.22]
["bitfinex","SOLUSD",1753605699351,3.38390573,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605702360,0.68,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605702573,3.38390573,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605702773,0.68,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605706976,0.68,186.76,186.75,42.57475234]
["bitfinex","SOLUSD",1753605707150,0.03,186.77,186.75,42.57475234]
["bitfinex","SOLUSD",1753605707973,0.72,186.76,186.75,42.57475234]
["bitfinex","SOLUSD",1753605708177,0.75,186.77,186.75,42.57475234]
["bitfinex","SOLUSD",1753605709184,0.72,186.76,186.75,42.57475234]
["bitfinex","SOLUSD",1753605713463,0.75,186.77,186.75,42.57475234]
["bitfinex","SOLUSD",1753605721391,0.03,186.77,186.75,42.57475234]
["bitfinex","SOLUSD",1753605722388,0.69,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605722690,3.39390573,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605723067,2.70390573,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605723266,3.39390573,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605731185,3.39390573,186.76,186.74,5.41500327]
["bitfinex","SOLUSD",1753605731384,3.39390573,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605731787,2.70390573,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605733398,0.72,186.77,186.75,37.22]
["bitfinex","SOLUSD",1753605733598,2.70390573,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605736091,3.39390573,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605736691,0.69,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605736890,3.39390573,186.76,186.75,37.22]
["bitfinex","SOLUSD",1753605739085,3.39390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605739703,2.70390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605742589,2.70390573,186.76,186.75,37.98]
["bitfinex","SOLUSD",1753605745504,2.70390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605749119,2.70390573,186.76,186.75,37.97]
["bitfinex","SOLUSD",1753605749618,0.03,186.77,186.75,37.97]
["bitfinex","SOLUSD",1753605749916,2.70390573,186.76,186.75,37.97]
["bitfinex","SOLUSD",1753605750420,2.70390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605752930,0.03,186.77,186.75,37.28]
["bitfinex","SOLUSD",1753605753127,2.70390573,186.76,186.75,37.97]
["bitfinex","SOLUSD",1753605754810,2.73390573,186.77,186.75,37.97]
["bitfinex","SOLUSD",1753605755017,2.73390573,186.77,186.76,0.69]
["bitfinex","SOLUSD",1753605759215,2.73390573,186.77,186.75,37.28]
["bitfinex","SOLUSD",1753605759417,2.73390573,186.77,186.75,37.97]
["bitfinex","SOLUSD",1753605760731,2.70390573,186.76,186.75,37.97]
["bitfinex","SOLUSD",1753605761326,2.70390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605761630,3.38390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605762113,2.70390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605763220,3.38390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605764229,2.70390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605765321,8.73837135,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605765525,3.38390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605765728,8.73837135,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605768227,2.70390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605771222,2.70390573,186.76,186.75,37.97]
["bitfinex","SOLUSD",1753605771743,2.70390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605771936,2.70390573,186.76,186.75,37.97]
["bitfinex","SOLUSD",1753605779875,2.70390573,186.76,186.75,37.28]
["bitfinex","SOLUSD",1753605780864,2.70390573,186.76,186.75,37.99]
["bitfinex","SOLUSD",1753605786672,0.03,186.77,186.75,37.99]
["bitfinex","SOLUSD",1753605786847,0.03,186.77,186.75,37.28]
["bitfinex","SOLUSD",1753605787046,0.03,186.77,186.76,0.71]
["bitfinex","SOLUSD",1753605789163,0.03,186.77,186.76,6.06446562]
["bitfinex","SOLUSD",1753605794365,0.03,186.77,186.76,0.71]
["bitfinex","SOLUSD",1753605796459,0.03,186.77,186.76,6.06446562]
["bitfinex","SOLUSD",1753605798286,0.03,186.77,186.76,9.05269449]
["bitfinex","SOLUSD",1753605798455,0.03,186.77,186.76,141.83737846]
["bitfinex","SOLUSD",1753605800096,3.20390573,186.86,186.77,17.06900711]
["bitfinex","SOLUSD",1753605800290,3.20390573,186.86,186.8,2.70390573]
["bitfinex","SOLUSD",1753605800467,3.20390573,186.86,186.81,42.53303249]
["bitfinex","SOLUSD",1753605800667,3.20390573,186.86,186.82,0.71]
["bitfinex","SOLUSD",1753605800868,3.20390573,186.86,186.83,37.18]
["bitfinex","SOLUSD",1753605802173,0.5,186.86,186.83,37.18]
["bitfinex","SOLUSD",1753605802369,2.70390573,186.86,186.83,37.18]
["bitfinex","SOLUSD",1753605802695,2.70390573,186.85,186.83,37.18]
["bitfinex","SOLUSD",1753605803071,2.70390573,186.85,186.83,37.89]
["bitfinex","SOLUSD",1753605805289,2.70390573,186.86,186.83,37.89]
["bitfinex","SOLUSD",1753605805463,3.41390573,186.86,186.83,37.89]
["bitfinex","SOLUSD",1753605805968,2.70390573,186.86,186.83,37.89]
["bitfinex","SOLUSD",1753605807071,0.71,186.87,186.83,37.89]
["bitfinex","SOLUSD",1753605807381,2.70390573,186.86,186.83,37.86]
["bitfinex","SOLUSD",1753605808691,2.70390573,186.86,186.84,0.68]
["bitfinex","SOLUSD",1753605808890,2.70390573,186.86,186.85,37.18]
["bitfinex","SOLUSD",1753605810194,32.06106397,186.88,186.85,37.18]
["bitfinex","SOLUSD",1753605810398,2.70390573,186.86,186.85,37.18]
["bitfinex","SOLUSD",1753605812392,2.70390573,186.86,186.85,37.86]
["bitfinex","SOLUSD",1753605812787,2.70390573,186.86,186.85,37.18]
["bitfinex","SOLUSD",1753605816298,2.70390573,186.86,186.85,37.86]
["bitfinex","SOLUSD",1753605816998,2.70390573,186.88,186.85,37.86]
["bitfinex","SOLUSD",1753605817190,2.70390573,186.88,186.86,0.68]
["bitfinex","SOLUSD",1753605817694,2.70390573,186.88,186.85,37.18]
["bitfinex","SOLUSD",1753605817892,2.70390573,186.88,186.87,0.68]
["bitfinex","SOLUSD",1753605820694,2.70390573,186.88,186.85,37.18]
["bitfinex","SOLUSD",1753605820893,2.70390573,186.87,186.86,0.68]
["bitfinex","SOLUSD",1753605825208,3.41390573,186.87,186.85,37.24]
["bitfinex","SOLUSD",1753605825510,3.41390573,186.86,186.85,37.24]
["bitfinex","SOLUSD",1753605826593,3.41390573,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753605827188,8.76550585,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753605831413,8.05550585,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753605842221,2.70390573,186.86,186.85,0.77]
["bitfinex","SOLUSD",1753605842418,2.70390573,186.87,186.85,0.77]
["bitfinex","SOLUSD",1753605842615,8.05500924,186.88,186.85,0.77]
["bitfinex","SOLUSD",1753605843531,2.70390573,186.87,186.85,0.77]
["bitfinex","SOLUSD",1753605844309,2.70390573,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753605846427,2.70390573,186.86,186.85,0.77]
["bitfinex","SOLUSD",1753605847018,8.05536229,186.87,186.85,0.77]
["bitfinex","SOLUSD",1753605847218,8.05536229,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753605847618,2.70390573,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753605847932,2.73390573,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753605848716,0.03,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753605852335,2.73390573,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753605852831,0.03,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753605861339,2.73390573,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753605861838,0.03,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753605863549,2.73390573,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753605863846,2.73390573,186.87,186.85,37.22]
["bitfinex","SOLUSD",1753605864349,2.73390573,186.87,186.85,37.93]
["bitfinex","SOLUSD",1753605865549,2.73390573,186.87,186.86,0.67]
["bitfinex","SOLUSD",1753605868461,2.73390573,186.87,186.85,37.22]
["bitfinex","SOLUSD",1753605868753,2.73390573,186.87,186.85,37.89]
["bitfinex","SOLUSD",1753605869450,2.73390573,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753605871155,2.73390573,186.87,186.86,0.73]
["bitfinex","SOLUSD",1753605873232,0.03,186.87,186.86,0.73]
["bitfinex","SOLUSD",1753605878465,2.73390573,186.87,186.86,0.73]
["bitfinex","SOLUSD",1753605880565,0.03,186.87,186.86,0.73]
["bitfinex","SOLUSD",1753605880773,2.73390573,186.87,186.86,0.73]
["bitfinex","SOLUSD",1753605887463,0.03,186.87,186.86,0.73]
["bitfinex","SOLUSD",1753605888854,2.73390573,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753605889051,3.39390573,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753605890257,8.74521947,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753605890458,3.39390573,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753605891058,2.73390573,186.87,186.86,0.73]
["bitfinex","SOLUSD",1753605891363,2.73390573,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753605900174,0.03,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753605900383,0.03,186.87,186.86,0.77]
["bitfinex","SOLUSD",1753605903786,0.03,186.87,186.86,6.12160012]
["bitfinex","SOLUSD",1753605905678,0.03,186.87,186.86,26.42967297]
["bitfinex","SOLUSD",1753605906859,0.03,186.87,186.86,34.37257297]
["bitfinex","SOLUSD",1753605911386,0.03,186.9,186.89,42.78468397]
["bitfinex","SOLUSD",1753605911690,0.03,186.9,186.89,83.1436638]
["bitfinex","SOLUSD",1753605911869,0.03,186.9,186.89,83.8536638]
["bitfinex","SOLUSD",1753605912593,0.03,186.9,186.89,89.48872801]
["bitfinex","SOLUSD",1753605915669,0.03,186.9,186.89,179.48872801]
["bitfinex","SOLUSD",1753605915861,0.03,186.9,186.89,178.95365391]
["bitfinex","SOLUSD",1753605918191,0.03,186.9,186.89,138.41974818]
["bitfinex","SOLUSD",1753605918370,0.03,186.9,186.89,175.51974818]
["bitfinex","SOLUSD",1753605918785,0.03,186.9,186.89,138.13542504]
["bitfinex","SOLUSD",1753605918965,0.03,186.9,186.89,175.51974818]
["bitfinex","SOLUSD",1753605919391,0.03,186.9,186.89,175.23542504]
["bitfinex","SOLUSD",1753605919573,0.03,186.9,186.89,175.51974818]
["bitfinex","SOLUSD",1753605920191,0.03,186.9,186.89,85.51974818]
["bitfinex","SOLUSD",1753605920699,0.75,186.9,186.89,37.1]
["bitfinex","SOLUSD",1753605920993,0.75,186.9,186.88,116.0]
["bitfinex","SOLUSD",1753605921195,0.75,186.9,186.89,37.1]
["bitfinex","SOLUSD",1753605921391,0.03,186.9,186.89,37.1]
["bitfinex","SOLUSD",1753605921975,0.75,186.9,186.89,37.1]
["bitfinex","SOLUSD",1753605924679,0.03,186.9,186.89,37.1]
["bitfinex","SOLUSD",1753605926594,2.46390573,186.92,186.89,37.1]
["bitfinex","SOLUSD",1753605929893,2.46390573,186.92,186.89,37.77]
["bitfinex","SOLUSD",1753605930578,2.46390573,186.92,186.89,43.12072904]
["bitfinex","SOLUSD",1753605930782,2.73390573,186.93,186.9,0.67]
["bitfinex","SOLUSD",1753605930985,2.73390573,186.93,186.91,37.1]
["bitfinex","SOLUSD",1753605932209,2.73390573,186.93,186.91,37.77]
["bitfinex","SOLUSD",1753605933203,0.03,186.93,186.91,37.77]
["bitfinex","SOLUSD",1753605934095,0.03,186.93,186.92,0.67]
["bitfinex","SOLUSD",1753605934496,2.73390573,186.93,186.91,37.1]
["bitfinex","SOLUSD",1753605934813,0.03,186.92,186.91,37.1]
["bitfinex","SOLUSD",1753605934988,0.03,186.92,186.91,45.4383974]
["bitfinex","SOLUSD",1753605935690,0.03,186.92,186.91,46.1083974]
["bitfinex","SOLUSD",1753605941027,0.03,186.92,186.91,62.89308137]
["bitfinex","SOLUSD",1753605941194,0.03,186.92,186.91,88.89308137]
["bitfinex","SOLUSD",1753605942301,0.03,186.92,186.91,86.18917564]
["bitfinex","SOLUSD",1753605942505,0.03,186.92,186.91,68.45016853]
["bitfinex","SOLUSD",1753605943406,0.03,186.92,186.91,69.12016853]
["bitfinex","SOLUSD",1753605945308,0.03,186.92,186.91,69.40449167]
["bitfinex","SOLUSD",1753605947413,0.03,186.92,186.91,72.03835578]
["bitfinex","SOLUSD",1753605948707,0.03,186.92,186.91,63.1]
["bitfinex","SOLUSD",1753605951210,0.03,186.92,186.91,68.45016853]
["bitfinex","SOLUSD",1753605951612,0.03,186.92,186.91,69.12016853]
["bitfinex","SOLUSD",1753605954824,0.03,186.92,186.91,69.40449167]
["bitfinex","SOLUSD",1753605956709,0.03,186.92,186.91,69.46449167]
["bitfinex","SOLUSD",1753605960202,0.03,186.92,186.91,88.95308137]
["bitfinex","SOLUSD",1753605960604,0.03,186.92,186.91,152.95308137]
["bitfinex","SOLUSD",1753605961426,0.03,186.93,186.92,45.77291284]
["bitfinex","SOLUSD",1753605961632,0.03,186.93,186.92,46.30790107]
["bitfinex","SOLUSD",1753605961811,0.03,186.93,186.92,47.01790107]
["bitfinex","SOLUSD",1753605962209,0.03,186.93,186.92,52.36778337]
["bitfinex","SOLUSD",1753605962834,0.03,186.93,186.92,56.69547389]
["bitfinex","SOLUSD",1753605963031,1e-08,186.93,186.92,38.37927389]
["bitfinex","SOLUSD",1753605963530,1e-08,186.93,186.92,128.37927389]
["bitfinex","SOLUSD",1753605963767,1e-08,186.93,186.92,127.84428566]
["bitfinex","SOLUSD",1753605964843,1e-08,186.96,186.95,43.06900711]
["bitfinex","SOLUSD",1753605965131,1e-08,186.96,186.95,82.85291284]
["bitfinex","SOLUSD",1753605965314,1e-08,186.96,186.95,83.56291284]
["bitfinex","SOLUSD",1753605966330,1e-08,186.96,186.95,86.20803091]
["bitfinex","SOLUSD",1753605967639,1e-08,186.96,186.95,85.49803091]
["bitfinex","SOLUSD",1753605967817,1e-08,186.96,186.95,86.20803091]
["bitfinex","SOLUSD",1753605969952,1e-08,186.96,186.95,85.49803091]
["bitfinex","SOLUSD",1753605970243,1e-08,186.96,186.95,42.4290238]
["bitfinex","SOLUSD",1753605970447,1e-08,186.96,186.95,37.08]
["bitfinex","SOLUSD",1753605970632,1e-08,186.96,186.95,37.36432314]
["bitfinex","SOLUSD",1753605973933,1e-08,186.96,186.95,37.08]
["bitfinex","SOLUSD",1753605976138,1e-08,186.96,186.95,43.1390238]
["bitfinex","SOLUSD",1753605989651,1e-08,186.96,186.95,60.20803091]
["bitfinex","SOLUSD",1753605989951,1e-08,186.96,186.95,64.42398349]
["bitfinex","SOLUSD",1753605990153,0.03,186.97,186.96,17.06900711]
["bitfinex","SOLUSD",1753605990450,0.03,186.97,186.96,22.52983345]
["bitfinex","SOLUSD",1753605990654,0.03,186.97,186.96,21.81983345]
["bitfinex","SOLUSD",1753605990832,0.03,186.97,186.96,22.52983345]
["bitfinex","SOLUSD",1753605991040,0.03,186.97,186.96,27.87857114]
["bitfinex","SOLUSD",1753605992349,1e-08,186.97,186.96,27.87857114]
["bitfinex","SOLUSD",1753605992729,1e-08,186.97,186.96,26.35856724]
["bitfinex","SOLUSD",1753605994266,1e-08,186.97,186.96,116.35856724]
["bitfinex","SOLUSD",1753605994571,1e-08,186.97,186.96,115.82369348]
["bitfinex","SOLUSD",1753605994738,1e-08,186.97,186.96,117.33988173]
["bitfinex","SOLUSD",1753605999442,1e-08,186.97,186.96,124.43212516]
["bitfinex","SOLUSD",1753606000157,1e-08,186.97,186.96,140.51212516]
["bitfinex","SOLUSD",1753606000553,0.03,187.0,186.96,140.51212516]
["bitfinex","SOLUSD",1753606000554,1e-08,187.0,186.99,43.06900711]
["bitfinex","SOLUSD",1753606000864,1e-08,187.0,186.99,174.89593199]
["bitfinex","SOLUSD",1753606001050,1e-08,187.0,186.99,175.07114404]
["bitfinex","SOLUSD",1753606001556,1e-08,187.0,186.99,180.4190236]
["bitfinex","SOLUSD",1753606009847,1e-08,187.0,186.99,183.04118021]
["bitfinex","SOLUSD",1753606014881,1e-08,187.0,186.99,181.52429886]
["bitfinex","SOLUSD",1753606019674,1e-08,187.0,186.99,197.60429886]
["bitfinex","SOLUSD",1753606019877,1e-08,187.0,186.99,181.52429886]
["bitfinex","SOLUSD",1753606021779,1e-08,187.01,187.0,17.06900711]
["bitfinex","SOLUSD",1753606021968,1e-08,187.01,187.0,57.35902204]
["bitfinex","SOLUSD",1753606022170,1e-08,187.01,187.0,58.06902204]
["bitfinex","SOLUSD",1753606023165,1e-08,187.01,187.0,63.41661562]
["bitfinex","SOLUSD",1753606023769,1e-08,187.01,187.0,153.41661562]
["bitfinex","SOLUSD",1753606023984,1e-08,187.01,187.0,152.88185627]
["bitfinex","SOLUSD",1753606025989,1e-08,187.01,187.0,152.17185627]
["bitfinex","SOLUSD",1753606026368,1e-08,187.01,187.0,152.88185627]
["bitfinex","SOLUSD",1753606037308,1e-08,187.01,187.0,150.18660069]
["bitfinex","SOLUSD",1753606037489,1e-08,187.01,187.0,152.88185627]
["bitfinex","SOLUSD",1753606039191,0.03,187.04,187.03,43.06900711]
["bitfinex","SOLUSD",1753606039496,0.03,187.04,187.03,80.12900711]
["bitfinex","SOLUSD",1753606040313,0.03,187.04,187.03,85.47574292]
["bitfinex","SOLUSD",1753606051033,0.22,187.04,187.03,63.34432314]
["bitfinex","SOLUSD",1753606051341,0.03,187.04,187.03,68.69105895]
["bitfinex","SOLUSD",1753606061736,0.03,187.04,187.03,69.35105895]
["bitfinex","SOLUSD",1753606063121,0.03,187.04,187.03,68.40673581]
["bitfinex","SOLUSD",1753606065949,0.03,187.04,187.03,63.06]
["bitfinex","SOLUSD",1753606068542,0.03,187.04,187.03,63.72]
["bitfinex","SOLUSD",1753606068748,0.03,187.04,187.03,69.06673581]
["bitfinex","SOLUSD",1753606070347,0.03,187.04,187.03,69.35105895]
["bitfinex","SOLUSD",1753606074645,0.03,187.04,187.03,68.69105895]
["bitfinex","SOLUSD",1753606074836,0.03,187.04,187.03,63.06]
["bitfinex","SOLUSD",1753606075040,2.72525558,187.04,187.03,63.06]
["bitfinex","SOLUSD",1753606075766,0.03,187.04,187.03,63.06]
["bitfinex","SOLUSD",1753606076751,0.03,187.04,187.03,68.40673581]
["bitfinex","SOLUSD",1753606077345,0.03,187.04,187.03,69.10673581]
["bitfinex","SOLUSD",1753606086160,2.72525558,187.04,187.03,63.04]
["bitfinex","SOLUSD",1753606086662,0.03,187.04,187.03,68.38673581]
["bitfinex","SOLUSD",1753606087167,0.03,187.04,187.03,69.08673581]
["bitfinex","SOLUSD",1753606088144,0.03,187.04,187.03,69.37105895]
["bitfinex","SOLUSD",1753606088547,0.03,187.04,187.03,86.15574292]
["bitfinex","SOLUSD",1753606089867,0.03,187.04,187.03,88.8509985]
["bitfinex","SOLUSD",1753606091277,0.03,187.04,187.03,32.33105895]
["bitfinex","SOLUSD",1753606091441,0.03,187.04,187.03,69.37105895]
["bitfinex","SOLUSD",1753606094477,2.72525558,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753606094662,2.69525558,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606094863,2.69525558,187.02,187.01,37.1]
["bitfinex","SOLUSD",1753606096276,2.69525558,187.02,187.01,42.44730247]
["bitfinex","SOLUSD",1753606096450,2.69525558,187.03,187.01,42.44730247]
["bitfinex","SOLUSD",1753606096849,2.69525558,187.02,187.01,42.44730247]
["bitfinex","SOLUSD",1753606097359,2.69525558,187.03,187.01,42.44730247]
["bitfinex","SOLUSD",1753606099867,2.69525558,187.03,187.01,43.14730247]
["bitfinex","SOLUSD",1753606101461,2.69525558,187.03,187.01,42.44730247]
["bitfinex","SOLUSD",1753606101756,0.03,187.04,187.02,6.0470217]
["bitfinex","SOLUSD",1753606101976,0.03,187.04,187.03,37.04]
["bitfinex","SOLUSD",1753606102157,0.03,187.04,187.03,37.74]
["bitfinex","SOLUSD",1753606103362,0.03,187.04,187.03,43.08673581]
["bitfinex","SOLUSD",1753606111482,0.03,187.04,187.03,43.37105895]
["bitfinex","SOLUSD",1753606113920,2.72525558,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1753606114073,2.91525558,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753606114278,0.19,187.03,187.02,37.04]
["bitfinex","SOLUSD",1753606114486,2.88525558,187.03,187.02,37.04]
["bitfinex","SOLUSD",1753606116085,8.23199139,187.03,187.02,37.04]
["bitfinex","SOLUSD",1753606122402,8.23199139,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753606122699,2.88525558,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606124303,8.23227728,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606126600,19.0132996,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606129705,8.23227728,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606131793,8.26227728,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606132491,8.07227728,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606132803,8.26227728,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606134300,8.07227728,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606139109,8.07227728,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753606139110,2.72525558,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753606140610,0.03,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753606140814,2.72525558,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753606144433,8.07227728,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606150623,19.0432996,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753606150854,13.4762779,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753606151030,13.6662779,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753606152141,18.82358553,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753606152832,19.01358553,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753606153649,19.01358553,187.01,186.97,0.06]
["bitfinex","SOLUSD",1753606153650,32.3818546,187.01,186.97,0.06]
["bitfinex","SOLUSD",1753606153827,2.69525558,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753606155748,8.04342115,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753606156753,8.04342115,186.98,186.97,0.77]
["bitfinex","SOLUSD",1753606170366,26.0,187.01,186.97,0.77]
["bitfinex","SOLUSD",1753606170541,2.69525558,186.99,186.97,0.77]
["bitfinex","SOLUSD",1753606171472,2.69525558,187.0,186.97,6.11835889]
["bitfinex","SOLUSD",1753606171650,2.72525558,187.02,186.98,0.72]
["bitfinex","SOLUSD",1753606171849,2.72525558,187.02,186.98,37.78]
["bitfinex","SOLUSD",1753606172050,2.72525558,187.02,186.99,0.72]
["bitfinex","SOLUSD",1753606172541,0.03,187.02,186.99,0.72]
["bitfinex","SOLUSD",1753606174260,0.03,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1753606174657,0.03,187.02,187.01,0.72]
["bitfinex","SOLUSD",1753606175148,0.03,187.02,187.01,6.06730763]
["bitfinex","SOLUSD",1753606177149,0.03,187.02,187.01,0.72]
["bitfinex","SOLUSD",1753606183473,4.243693,187.02,186.98,0.72]
["bitfinex","SOLUSD",1753606183773,4.213693,187.0,186.99,37.06]
["bitfinex","SOLUSD",1753606187283,9.56128658,187.0,186.99,37.06]
["bitfinex","SOLUSD",1753606187579,9.75128658,187.0,186.97,0.06]
["bitfinex","SOLUSD",1753606187782,4.213693,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753606188192,4.403693,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753606189075,9.75185857,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753606192958,26.53654254,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753606193175,26.0,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753606193388,4.213693,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753606193571,5.3495961,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753606193777,26.53797307,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753606197761,26.34797307,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753606199592,26.34797307,186.93,186.89,0.76]
["bitfinex","SOLUSD",1753606200483,26.34797307,186.93,186.9,0.7]
["bitfinex","SOLUSD",1753606201497,26.34797307,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753606201498,9.5632891,186.93,186.92,0.76]
["bitfinex","SOLUSD",1753606203085,9.5632891,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606206501,9.7532891,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606209188,9.5632891,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606209691,9.7532891,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606210075,9.5632891,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606211692,26.34797307,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606213371,29.13890052,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606213995,12.35421655,186.93,186.92,0.76]
["bitfinex","SOLUSD",1753606214189,66.23890052,186.93,186.92,0.76]
["bitfinex","SOLUSD",1753606215277,66.23890052,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606216582,66.42890052,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606217395,66.23890052,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606220601,66.26890052,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606223985,66.45890052,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753606224381,0.28432314,186.89,186.87,1e-08]
["bitfinex","SOLUSD",1753606224585,16.78468397,186.87,186.83,0.76]
["bitfinex","SOLUSD",1753606224888,58.11837697,186.86,186.83,0.76]
["bitfinex","SOLUSD",1753606225098,16.78468397,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753606225305,20.99837697,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753606225601,26.35026351,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753606227610,26.35026351,186.85,186.83,0.78]
["bitfinex","SOLUSD",1753606228211,26.35026351,186.85,186.84,0.78]
["bitfinex","SOLUSD",1753606228413,63.47026351,186.85,186.84,0.78]
["bitfinex","SOLUSD",1753606230595,4.213693,186.85,186.84,0.78]
["bitfinex","SOLUSD",1753606230820,29.56890797,186.93,186.84,0.78]
["bitfinex","SOLUSD",1753606230821,4.213693,186.86,186.84,0.78]
["bitfinex","SOLUSD",1753606231116,4.213693,186.87,186.84,0.78]
["bitfinex","SOLUSD",1753606231317,4.213693,186.85,186.84,0.78]
["bitfinex","SOLUSD",1753606231527,4.213693,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753606231813,84.17837697,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753606232598,16.78468397,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753606232917,25.05787,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753606233094,58.19837697,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606233698,60.99095292,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606234690,66.34341237,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606235492,16.78468397,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753606235706,25.21206997,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753606236238,43.06900711,186.81,186.8,0.2]
["bitfinex","SOLUSD",1753606236535,88.81639311,186.81,186.8,0.2]
["bitfinex","SOLUSD",1753606237019,94.1694256,186.81,186.8,0.2]
["bitfinex","SOLUSD",1753606237202,16.78468397,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606237398,25.40206997,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606237594,29.36069208,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606237797,29.17069208,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606238926,25.21206997,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606239299,30.56538902,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606239909,30.56538902,186.8,186.79,0.78]
["bitfinex","SOLUSD",1753606240115,9.56701205,186.8,186.79,0.78]
["bitfinex","SOLUSD",1753606240320,46.78701205,186.8,186.79,0.78]
["bitfinex","SOLUSD",1753606240624,9.56701205,186.8,186.79,0.78]
["bitfinex","SOLUSD",1753606241908,4.213693,186.8,186.79,0.78]
["bitfinex","SOLUSD",1753606242133,42.57278884,186.82,186.79,0.78]
["bitfinex","SOLUSD",1753606242501,4.213693,186.81,186.79,0.78]
["bitfinex","SOLUSD",1753606244015,37.24,186.84,186.79,0.78]
["bitfinex","SOLUSD",1753606244215,4.213693,186.82,186.79,0.78]
["bitfinex","SOLUSD",1753606246036,8.14386317,186.86,186.79,0.78]
["bitfinex","SOLUSD",1753606246330,5.35185483,186.86,186.79,10.34726044]
["bitfinex","SOLUSD",1753606246542,4.213693,186.86,186.8,4.933693]
["bitfinex","SOLUSD",1753606246738,4.213693,186.86,186.81,0.72]
["bitfinex","SOLUSD",1753606248031,9.56540474,186.86,186.81,0.72]
["bitfinex","SOLUSD",1753606248331,4.213693,186.85,186.81,0.72]
["bitfinex","SOLUSD",1753606249350,4.213693,186.82,186.81,0.72]
["bitfinex","SOLUSD",1753606251446,9.56643895,186.82,186.81,0.72]
["bitfinex","SOLUSD",1753606253217,4.213693,186.82,186.81,0.72]
["bitfinex","SOLUSD",1753606253620,4.213693,186.83,186.81,0.72]
["bitfinex","SOLUSD",1753606254029,4.213693,186.83,186.82,0.72]
["bitfinex","SOLUSD",1753606255134,9.56615245,186.83,186.82,0.72]
["bitfinex","SOLUSD",1753606256013,5.35245945,186.83,186.82,0.72]
["bitfinex","SOLUSD",1753606256315,9.56615245,186.83,186.82,0.72]
["bitfinex","SOLUSD",1753606258433,37.24,186.86,186.82,0.72]
["bitfinex","SOLUSD",1753606258745,4.213693,186.84,186.82,0.72]
["bitfinex","SOLUSD",1753606259439,5.35165601,186.86,186.82,0.72]
["bitfinex","SOLUSD",1753606259642,4.213693,186.85,186.82,0.72]
["bitfinex","SOLUSD",1753606260436,5.38133624,186.87,186.82,0.72]
["bitfinex","SOLUSD",1753606260633,4.213693,186.85,186.82,0.72]
["bitfinex","SOLUSD",1753606264031,4.243693,186.85,186.82,0.72]
["bitfinex","SOLUSD",1753606265846,4.213693,186.84,186.82,0.72]
["bitfinex","SOLUSD",1753606266044,4.213693,186.84,186.83,0.68]
["bitfinex","SOLUSD",1753606268750,4.213693,186.84,186.82,0.68]
["bitfinex","SOLUSD",1753606268958,4.213693,186.84,186.79,0.06]
["bitfinex","SOLUSD",1753606269122,5.38196213,186.85,186.8,0.68]
["bitfinex","SOLUSD",1753606269123,4.213693,186.82,186.8,0.68]
["bitfinex","SOLUSD",1753606269955,0.03,186.85,186.81,0.68]
["bitfinex","SOLUSD",1753606270341,4.243693,186.85,186.81,0.68]
["bitfinex","SOLUSD",1753606270542,4.213693,186.84,186.81,0.68]
["bitfinex","SOLUSD",1753606271636,5.38193826,186.85,186.82,0.68]
["bitfinex","SOLUSD",1753606271942,4.213693,186.84,186.82,0.68]
["bitfinex","SOLUSD",1753606272760,4.213693,186.83,186.81,0.68]
["bitfinex","SOLUSD",1753606273153,4.213693,186.83,186.79,0.74]
["bitfinex","SOLUSD",1753606273360,4.213693,186.83,186.8,0.68]
["bitfinex","SOLUSD",1753606274351,5.38192168,186.85,186.81,0.68]
["bitfinex","SOLUSD",1753606274645,4.213693,186.84,186.82,0.68]
["bitfinex","SOLUSD",1753606275238,4.213693,186.83,186.8,0.68]
["bitfinex","SOLUSD",1753606275553,4.213693,186.83,186.81,0.68]
["bitfinex","SOLUSD",1753606276058,9.56606149,186.84,186.81,0.68]
["bitfinex","SOLUSD",1753606277039,9.56606149,186.84,186.79,0.06]
["bitfinex","SOLUSD",1753606277239,9.56606149,186.84,186.82,0.68]
["bitfinex","SOLUSD",1753606278039,4.213693,186.84,186.82,0.68]
["bitfinex","SOLUSD",1753606278359,9.56587657,186.84,186.79,0.06]
["bitfinex","SOLUSD",1753606278551,9.56587657,186.84,186.8,0.68]
["bitfinex","SOLUSD",1753606278745,9.56587657,186.84,186.79,0.06]
["bitfinex","SOLUSD",1753606278943,9.56587657,186.84,186.81,0.68]
["bitfinex","SOLUSD",1753606284361,5.38188654,186.85,186.81,0.68]
["bitfinex","SOLUSD",1753606284556,4.213693,186.84,186.81,0.68]
["bitfinex","SOLUSD",1753606285561,4.213693,186.83,186.81,0.68]
["bitfinex","SOLUSD",1753606285745,9.7561992,186.83,186.79,0.73]
["bitfinex","SOLUSD",1753606286258,9.5661992,186.83,186.79,0.73]
["bitfinex","SOLUSD",1753606286764,9.5661992,186.83,186.8,0.67]
["bitfinex","SOLUSD",1753606293971,9.5661992,186.83,186.79,0.06]
["bitfinex","SOLUSD",1753606294169,4.403693,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753606294376,4.213693,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753606294671,4.213693,186.82,186.79,0.73]
["bitfinex","SOLUSD",1753606296774,2.70311087,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753606296977,2.70311087,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606297479,2.89311087,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606297671,2.70311087,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606298977,8.05642992,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606300871,9.57816334,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606301773,8.17454209,186.84,186.79,0.73]
["bitfinex","SOLUSD",1753606301988,9.60706025,186.84,186.79,0.73]
["bitfinex","SOLUSD",1753606302977,4.22484429,186.83,186.79,0.73]
["bitfinex","SOLUSD",1753606303852,4.22484429,186.82,186.8,0.67]
["bitfinex","SOLUSD",1753606305580,9.57759667,186.82,186.8,0.67]
["bitfinex","SOLUSD",1753606306383,9.57759667,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753606306559,4.22484429,186.82,186.79,0.73]
["bitfinex","SOLUSD",1753606306757,4.22484429,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753606307056,9.57759285,186.82,186.8,0.67]
["bitfinex","SOLUSD",1753606307957,9.57759285,186.82,186.79,0.73]
["bitfinex","SOLUSD",1753606308152,9.57759285,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753606308374,4.22484429,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606308760,4.41484429,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606309584,9.76816334,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606310170,26.55284731,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606310365,30.7776916,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753606311864,74.41062089,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753606313788,0.28432314,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753606314082,21.00952826,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606314389,58.43952826,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606315893,63.79370719,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606317901,59.3788629,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606318065,63.58370719,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606319168,63.77370719,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606319986,63.58370719,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606320374,64.08370719,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606322291,17.06900711,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753606322478,21.4838514,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753606323297,23.6294864,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753606323977,28.98395202,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753606324771,28.79395202,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753606326779,28.50962888,186.76,186.75,0.77]
["bitfinex","SOLUSD",1753606326978,9.57930991,186.76,186.75,0.77]
["bitfinex","SOLUSD",1753606327492,4.22484429,186.76,186.75,0.77]
["bitfinex","SOLUSD",1753606327794,4.72484429,186.77,186.75,0.77]
["bitfinex","SOLUSD",1753606329288,4.75484429,186.77,186.75,0.77]
["bitfinex","SOLUSD",1753606329787,4.25484429,186.77,186.75,0.77]
["bitfinex","SOLUSD",1753606330904,0.03,186.77,186.75,0.77]
["bitfinex","SOLUSD",1753606332709,0.03,186.77,186.75,10.3495459]
["bitfinex","SOLUSD",1753606333092,0.03,186.77,186.76,0.71]
["bitfinex","SOLUSD",1753606350941,0.03,186.77,186.76,0.77]
["bitfinex","SOLUSD",1753606352641,0.03,186.77,186.76,6.12446562]
["bitfinex","SOLUSD",1753606352820,0.03,186.77,186.76,10.34930991]
["bitfinex","SOLUSD",1753606353952,0.03,186.77,186.76,4.99484429]
["bitfinex","SOLUSD",1753606354244,0.03,186.77,186.76,0.77]
["bitfinex","SOLUSD",1753606357544,0.03,186.77,186.76,6.12446562]
["bitfinex","SOLUSD",1753606358434,0.03,186.77,186.76,10.34930991]
["bitfinex","SOLUSD",1753606358749,0.03,186.77,186.76,8.82772802]
["bitfinex","SOLUSD",1753606374956,0.03,186.77,186.76,9.11205116]
["bitfinex","SOLUSD",1753606379551,0.03,186.77,186.76,46.27205116]
["bitfinex","SOLUSD",1753606380671,0.03,186.81,186.8,26.0]
["bitfinex","SOLUSD",1753606380869,0.03,186.81,186.8,65.8632624]
["bitfinex","SOLUSD",1753606381071,0.03,186.81,186.8,66.5632624]
["bitfinex","SOLUSD",1753606382773,0.03,186.81,186.77,0.28432314]
["bitfinex","SOLUSD",1753606383074,0.19,186.8,186.76,2.7632624]
["bitfinex","SOLUSD",1753606383369,2.7032624,186.79,186.77,37.18]
["bitfinex","SOLUSD",1753606383548,0.19,186.78,186.77,37.18]
["bitfinex","SOLUSD",1753606385577,4.22495121,186.79,186.77,37.18]
["bitfinex","SOLUSD",1753606385874,4.41495121,186.79,186.77,37.18]
["bitfinex","SOLUSD",1753606386080,4.22495121,186.8,186.77,37.18]
["bitfinex","SOLUSD",1753606386263,4.41495121,186.8,186.77,37.18]
["bitfinex","SOLUSD",1753606389456,4.22495121,186.8,186.77,37.18]
["bitfinex","SOLUSD",1753606392066,4.22495121,186.8,186.77,37.88]
["bitfinex","SOLUSD",1753606392778,9.57828128,186.8,186.77,37.88]
["bitfinex","SOLUSD",1753606394962,4.22495121,186.79,186.77,37.88]
["bitfinex","SOLUSD",1753606397983,4.22495121,186.8,186.78,0.7]
["bitfinex","SOLUSD",1753606400078,4.22495121,186.8,186.79,0.7]
["bitfinex","SOLUSD",1753606400476,4.22495121,186.8,186.78,0.7]
["bitfinex","SOLUSD",1753606401280,5.38303504,186.81,186.77,37.18]
["bitfinex","SOLUSD",1753606401484,4.22495121,186.8,186.79,0.7]
["bitfinex","SOLUSD",1753606402971,4.25495121,186.81,186.79,0.7]
["bitfinex","SOLUSD",1753606403786,4.25495121,186.81,186.77,37.18]
["bitfinex","SOLUSD",1753606403986,0.03,186.81,186.78,0.7]
["bitfinex","SOLUSD",1753606412398,2.73324264,186.81,186.78,0.7]
["bitfinex","SOLUSD",1753606413181,0.03,186.81,186.78,0.7]
["bitfinex","SOLUSD",1753606441219,2.73324264,186.81,186.78,0.7]
["bitfinex","SOLUSD",1753606441423,2.70324264,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753606441738,2.70324264,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606442608,2.89324264,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606443408,8.24713491,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606443793,8.05713491,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606444418,8.24713491,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606446417,8.05713491,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606447205,8.05713491,186.78,186.77,0.78]
["bitfinex","SOLUSD",1753606447623,2.70324264,186.78,186.77,0.78]
["bitfinex","SOLUSD",1753606448407,8.05662094,186.8,186.77,0.78]
["bitfinex","SOLUSD",1753606449025,2.70324264,186.79,186.77,0.78]
["bitfinex","SOLUSD",1753606451626,2.70324264,186.8,186.77,0.78]
["bitfinex","SOLUSD",1753606452424,2.73324264,186.81,186.77,0.78]
["bitfinex","SOLUSD",1753606455332,8.08631575,186.81,186.77,0.78]
["bitfinex","SOLUSD",1753606455538,2.70324264,186.8,186.77,0.78]
["bitfinex","SOLUSD",1753606455833,2.70324264,186.79,186.77,0.78]
["bitfinex","SOLUSD",1753606457239,2.70324264,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606458126,2.70324264,186.78,186.77,0.78]
["bitfinex","SOLUSD",1753606458336,8.05691838,186.79,186.77,0.78]
["bitfinex","SOLUSD",1753606458515,2.70324264,186.79,186.77,0.78]
["bitfinex","SOLUSD",1753606459114,2.70324264,186.79,186.78,0.72]
["bitfinex","SOLUSD",1753606460420,2.70324264,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753606460634,2.70324264,186.79,186.77,0.78]
["bitfinex","SOLUSD",1753606460937,8.05694108,186.79,186.77,0.78]
["bitfinex","SOLUSD",1753606461145,8.05694108,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753606462537,2.70324264,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606464121,8.05694108,186.79,186.77,0.78]
["bitfinex","SOLUSD",1753606464346,8.05694108,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753606464528,8.05694108,186.79,186.78,0.72]
["bitfinex","SOLUSD",1753606464844,8.05694108,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753606465147,2.70324264,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606465640,2.70324264,186.78,186.77,0.75]
["bitfinex","SOLUSD",1753606466641,8.05713491,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606468356,8.05692693,186.79,186.77,0.75]
["bitfinex","SOLUSD",1753606468740,2.70324264,186.79,186.77,0.75]
["bitfinex","SOLUSD",1753606469051,2.70324264,186.79,186.78,0.69]
["bitfinex","SOLUSD",1753606474749,0.03,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753606476729,0.03,186.81,186.78,37.83]
["bitfinex","SOLUSD",1753606477055,0.03,186.81,186.79,0.69]
["bitfinex","SOLUSD",1753606479053,0.03,186.81,186.8,0.69]
["bitfinex","SOLUSD",1753606488866,0.03,186.81,186.8,8.74656169]
["bitfinex","SOLUSD",1753606489164,0.03,186.81,186.8,9.28189359]
["bitfinex","SOLUSD",1753606489370,0.03,186.81,186.8,8.59189359]
["bitfinex","SOLUSD",1753606489679,0.03,186.81,186.8,9.28189359]
["bitfinex","SOLUSD",1753606490855,0.03,186.81,186.8,6.57865095]
["bitfinex","SOLUSD",1753606491064,0.03,186.81,186.8,9.28189359]
["bitfinex","SOLUSD",1753606502780,0.03,186.81,186.8,6.57865095]
["bitfinex","SOLUSD",1753606502985,0.03,186.81,186.8,9.28189359]
["bitfinex","SOLUSD",1753606503277,0.03,186.81,186.8,8.74656169]
["bitfinex","SOLUSD",1753606505565,0.03,186.81,186.8,26.0]
["bitfinex","SOLUSD",1753606506274,0.03,186.81,186.8,26.68]
["bitfinex","SOLUSD",1753606506849,0.03,186.81,186.77,0.06]
["bitfinex","SOLUSD",1753606507054,2.70324264,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606507283,2.89324264,186.78,186.77,37.18]
["bitfinex","SOLUSD",1753606507966,0.03,186.81,186.77,40.56324264]
["bitfinex","SOLUSD",1753606508172,0.03,186.81,186.79,2.70324264]
["bitfinex","SOLUSD",1753606508356,0.03,186.81,186.8,37.12]
["bitfinex","SOLUSD",1753606508556,0.03,186.81,186.8,37.8]
["bitfinex","SOLUSD",1753606508958,0.03,186.81,186.8,40.50324264]
["bitfinex","SOLUSD",1753606511765,0.03,186.81,186.8,46.67621673]
["bitfinex","SOLUSD",1753606514268,0.03,186.81,186.8,46.39189359]
["bitfinex","SOLUSD",1753606516367,0.03,186.81,186.8,43.68865095]
["bitfinex","SOLUSD",1753606516559,0.03,186.81,186.8,46.39189359]
["bitfinex","SOLUSD",1753606520575,0.03,186.81,186.8,45.85656169]
["bitfinex","SOLUSD",1753606522109,0.03,186.81,186.8,43.15331905]
["bitfinex","SOLUSD",1753606522683,0.03,186.81,186.8,60.22232616]
["bitfinex","SOLUSD",1753606522879,0.03,186.81,186.8,60.75765806]
["bitfinex","SOLUSD",1753606523193,0.03,186.81,186.8,43.43764219]
["bitfinex","SOLUSD",1753606524472,0.03,186.81,186.8,37.8]
["bitfinex","SOLUSD",1753606525485,0.03,186.81,186.8,37.12]
["bitfinex","SOLUSD",1753606527897,0.22,186.81,186.8,37.12]
["bitfinex","SOLUSD",1753606528279,0.22,186.81,186.77,0.06]
["bitfinex","SOLUSD",1753606528482,0.22,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606528799,5.35331905,186.8,186.78,37.12]
["bitfinex","SOLUSD",1753606528995,0.19,186.79,186.78,37.12]
["bitfinex","SOLUSD",1753606529483,0.22,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606530301,5.57318533,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606531803,0.03,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606532884,5.35331905,186.8,186.78,37.12]
["bitfinex","SOLUSD",1753606533090,5.54331905,186.8,186.78,37.12]
["bitfinex","SOLUSD",1753606534579,0.22,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606534979,0.03,186.81,186.78,37.84]
["bitfinex","SOLUSD",1753606536779,0.03,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753606541487,0.03,186.81,186.79,6.07350919]
["bitfinex","SOLUSD",1753606542016,0.03,186.81,186.79,5.35350919]
["bitfinex","SOLUSD",1753606542181,0.03,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753606543320,0.03,186.81,186.8,6.07331905]
["bitfinex","SOLUSD",1753606549822,0.03,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753606553833,0.03,186.81,186.8,6.07331905]
["bitfinex","SOLUSD",1753606554931,0.03,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753606557609,0.03,186.81,186.78,37.84]
["bitfinex","SOLUSD",1753606557935,0.22,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606558130,0.22,186.81,186.78,37.84]
["bitfinex","SOLUSD",1753606558131,0.03,186.81,186.78,37.84]
["bitfinex","SOLUSD",1753606559327,0.03,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753606560626,0.03,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753606561038,0.03,186.81,186.8,6.07331905]
["bitfinex","SOLUSD",1753606561325,0.03,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753606564224,0.03,186.81,186.78,37.84]
["bitfinex","SOLUSD",1753606564644,0.03,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753606567039,0.22,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606567442,0.03,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606567652,0.03,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753606568648,0.03,186.81,186.78,37.84]
["bitfinex","SOLUSD",1753606569032,0.03,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606569236,0.03,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753606576943,0.03,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753606579829,0.03,186.81,186.8,6.07331905]
["bitfinex","SOLUSD",1753606582348,0.03,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753606582555,0.03,186.81,186.78,0.72]
["bitfinex","SOLUSD",1753606582755,0.03,186.81,186.8,37.12]
["bitfinex","SOLUSD",1753606583235,0.03,186.81,186.8,37.84]
["bitfinex","SOLUSD",1753606584553,0.03,186.81,186.8,37.12]
["bitfinex","SOLUSD",1753606584854,0.03,186.81,186.8,37.79]
["bitfinex","SOLUSD",1753606588646,0.03,186.81,186.8,43.14331905]
["bitfinex","SOLUSD",1753606596973,0.03,186.81,186.8,94.40622616]
["bitfinex","SOLUSD",1753606597149,0.03,186.81,186.8,94.94155806]
["bitfinex","SOLUSD",1753606597558,0.03,186.81,186.8,26.67]
["bitfinex","SOLUSD",1753606597763,0.03,186.81,186.8,63.79]
["bitfinex","SOLUSD",1753606598069,0.03,186.81,186.8,69.14331905]
["bitfinex","SOLUSD",1753606599476,0.03,186.81,186.8,63.79]
["bitfinex","SOLUSD",1753606599655,0.03,186.81,186.8,37.12]
["bitfinex","SOLUSD",1753606602389,0.03,186.81,186.8,37.79]
["bitfinex","SOLUSD",1753606604380,0.03,186.81,186.8,37.12]
["bitfinex","SOLUSD",1753606608369,0.03,186.81,186.8,37.79]
["bitfinex","SOLUSD",1753606614784,0.03,186.81,186.8,37.12]
["bitfinex","SOLUSD",1753606614962,0.03,186.81,186.8,37.8]
["bitfinex","SOLUSD",1753606636793,0.03,186.81,186.77,0.74]
["bitfinex","SOLUSD",1753606637008,0.19,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753606637179,0.19,186.8,186.78,37.12]
["bitfinex","SOLUSD",1753606638006,5.54351559,186.8,186.78,37.12]
["bitfinex","SOLUSD",1753606638499,5.35351559,186.8,186.78,37.12]
["bitfinex","SOLUSD",1753606641810,5.54351559,186.8,186.78,37.12]
["bitfinex","SOLUSD",1753606642500,5.35351559,186.8,186.78,37.12]
["bitfinex","SOLUSD",1753606642702,5.38303249,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606643695,5.38303249,186.81,186.78,37.8]
["bitfinex","SOLUSD",1753606644288,5.38303249,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606645002,5.38303249,186.81,186.78,37.84]
["bitfinex","SOLUSD",1753606651806,0.03,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606652106,0.03,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753606653784,0.03,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606654084,0.03,186.81,186.78,37.84]
["bitfinex","SOLUSD",1753606657707,0.03,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753606658512,0.03,186.81,186.78,37.12]
["bitfinex","SOLUSD",1753606658712,0.03,186.81,186.77,0.06]
["bitfinex","SOLUSD",1753606658713,5.54331905,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753606658914,0.19,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753606659112,5.35331905,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753606659301,5.54331905,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753606660302,5.35331905,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753606660497,5.35331905,186.8,186.77,0.78]
["bitfinex","SOLUSD",1753606662309,5.35331905,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753606662692,0.19,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753606662905,5.35331905,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753606663217,0.19,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753606663709,0.19,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606664412,5.54389227,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606664800,6.04389227,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606665620,5.85389227,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606676906,5.88389227,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606679914,8.67695283,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606680309,8.67695283,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606683027,8.67695283,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606685219,8.67695283,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606702555,12.66800902,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606703046,8.67695283,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606707448,3.32306056,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606707647,0.53,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606709736,0.03,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606711439,0.03,186.78,186.77,8.6362]
["bitfinex","SOLUSD",1753606711960,0.03,186.78,186.77,13.99037893]
["bitfinex","SOLUSD",1753606714047,0.03,186.78,186.77,8.6362]
["bitfinex","SOLUSD",1753606714749,0.03,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606720239,0.03,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606721661,0.03,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606725466,0.03,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606726858,0.03,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606729872,0.03,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606733078,0.03,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753606743382,0.03,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606743593,0.22,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753606743986,50.58216384,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753606744285,4.17825136,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606744883,4.67825136,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606745383,6.04417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606745778,5.85417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606746164,5.85417893,186.77,186.76,0.72]
["bitfinex","SOLUSD",1753606751076,5.85417893,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753606751784,5.85417893,186.77,186.76,0.72]
["bitfinex","SOLUSD",1753606754528,0.5,186.77,186.76,0.72]
["bitfinex","SOLUSD",1753606755096,5.38395828,186.78,186.76,0.72]
["bitfinex","SOLUSD",1753606755283,0.03,186.78,186.76,0.72]
["bitfinex","SOLUSD",1753606757215,0.03,186.78,186.76,6.07444862]
["bitfinex","SOLUSD",1753606757712,0.03,186.78,186.77,0.66]
["bitfinex","SOLUSD",1753606767075,0.03,186.78,186.77,6.01417893]
["bitfinex","SOLUSD",1753606767409,0.03,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1753606767599,0.03,186.78,186.77,6.01417893]
["bitfinex","SOLUSD",1753606770228,0.03,186.78,186.77,23.08318604]
["bitfinex","SOLUSD",1753606770521,0.03,186.78,186.77,31.77890393]
["bitfinex","SOLUSD",1753606774117,0.03,186.78,186.77,14.70989682]
["bitfinex","SOLUSD",1753606774527,0.03,186.78,186.77,57.77890393]
["bitfinex","SOLUSD",1753606774834,0.03,186.81,186.78,0.28432314]
["bitfinex","SOLUSD",1753606775014,0.03,186.81,186.8,17.06900711]
["bitfinex","SOLUSD",1753606775535,0.03,186.81,186.8,17.72900711]
["bitfinex","SOLUSD",1753606776308,0.03,186.81,186.8,23.08232616]
["bitfinex","SOLUSD",1753606780118,0.03,186.81,186.8,0.66]
["bitfinex","SOLUSD",1753606780324,0.03,186.81,186.79,42.96890321]
["bitfinex","SOLUSD",1753606780616,0.03,186.81,186.8,17.72900711]
["bitfinex","SOLUSD",1753606781509,0.03,186.81,186.8,23.08232616]
["bitfinex","SOLUSD",1753606782242,0.03,186.81,186.8,49.08232616]
["bitfinex","SOLUSD",1753606783213,1e-08,186.81,186.8,31.12262616]
["bitfinex","SOLUSD",1753606783732,1e-08,186.81,186.8,47.19262616]
["bitfinex","SOLUSD",1753606784316,1e-08,186.81,186.8,137.19262616]
["bitfinex","SOLUSD",1753606787016,1e-08,186.82,186.8,137.19262616]
["bitfinex","SOLUSD",1753606787237,1e-08,186.82,186.81,55.34431035]
["bitfinex","SOLUSD",1753606788254,1e-08,186.82,186.81,71.41431035]
["bitfinex","SOLUSD",1753606789339,1e-08,186.82,186.81,76.76734284]
["bitfinex","SOLUSD",1753606790240,1e-08,186.82,186.81,166.76734284]
["bitfinex","SOLUSD",1753606790461,1e-08,186.85,186.84,24.55858397]
["bitfinex","SOLUSD",1753606790624,0.03,186.86,186.85,0.28432314]
["bitfinex","SOLUSD",1753606790824,0.03,186.86,186.85,18.26419576]
["bitfinex","SOLUSD",1753606791746,0.03,186.86,186.85,23.08089365]
["bitfinex","SOLUSD",1753606792235,0.03,186.86,186.85,23.6160823]
["bitfinex","SOLUSD",1753606795957,0.03,186.86,186.85,113.6160823]
["bitfinex","SOLUSD",1753606796259,0.03,186.86,186.85,113.08089365]
["bitfinex","SOLUSD",1753606796849,0.03,186.86,186.85,112.42089365]
["bitfinex","SOLUSD",1753606797086,0.03,186.86,186.85,59.21657051]
["bitfinex","SOLUSD",1753606797453,0.03,186.86,186.85,59.50089365]
["bitfinex","SOLUSD",1753606797851,0.03,186.86,186.85,60.0360823]
["bitfinex","SOLUSD",1753606801043,0.03,186.86,186.85,42.43188654]
["bitfinex","SOLUSD",1753606803272,0.03,186.86,186.85,43.12188654]
["bitfinex","SOLUSD",1753606803944,0.25,186.86,186.85,37.08]
["bitfinex","SOLUSD",1753606806762,0.03,186.86,186.85,37.08]
["bitfinex","SOLUSD",1753606807061,0.03,186.86,186.85,37.14]
["bitfinex","SOLUSD",1753606812469,0.25,186.86,186.85,37.14]
["bitfinex","SOLUSD",1753606812762,0.03,186.86,186.85,37.14]
["bitfinex","SOLUSD",1753606820871,0.25,186.86,186.85,37.14]
["bitfinex","SOLUSD",1753606821593,0.25,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606821784,0.03,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606824598,0.03,186.86,186.85,0.71]
["bitfinex","SOLUSD",1753606826072,0.03,186.86,186.85,6.06188654]
["bitfinex","SOLUSD",1753606833892,0.03,186.86,186.85,0.71]
["bitfinex","SOLUSD",1753606834208,0.03,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606834493,0.03,186.86,186.85,37.14]
["bitfinex","SOLUSD",1753606834690,0.25,186.86,186.85,37.14]
["bitfinex","SOLUSD",1753606835480,0.03,186.86,186.85,37.14]
["bitfinex","SOLUSD",1753606836392,0.03,186.86,186.85,37.79]
["bitfinex","SOLUSD",1753606838575,0.03,186.86,186.85,37.14]
["bitfinex","SOLUSD",1753606840386,0.25,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606840998,0.03,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606845492,0.25,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606847886,5.60160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606848510,5.38160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606850111,0.03,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606856815,0.25,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606857795,5.60160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606859305,4.25281652,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606860308,0.03,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606860503,4.25281652,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606861288,9.60441664,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606864607,9.82441664,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606865010,9.60441664,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606867597,9.60441664,186.86,186.85,0.76]
["bitfinex","SOLUSD",1753606869423,9.60441664,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606871223,10.10441664,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606875227,10.10441664,186.86,186.85,0.76]
["bitfinex","SOLUSD",1753606875533,10.10441664,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606875703,5.88160012,186.86,186.85,0.76]
["bitfinex","SOLUSD",1753606875905,10.10441664,186.86,186.85,0.76]
["bitfinex","SOLUSD",1753606877335,10.10441664,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606880929,8.5840155,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606881323,8.0840155,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606881816,8.3040155,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606882023,12.29914478,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606882428,15.0913686,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606883538,14.8713686,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606885034,10.87623932,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606885235,14.87295384,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606886246,8.17382394,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606886621,10.87623932,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606887022,10.87623932,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606887648,10.87623932,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606890048,10.87623932,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606891549,10.87623932,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606892345,10.87623932,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606894447,8.17382394,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606894833,10.87623932,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606895452,47.95623932,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606895846,10.87623932,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606896029,47.95623932,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606896949,47.95623932,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606897159,51.95514716,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606897451,14.87514716,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606897644,51.95514716,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606897849,47.95623932,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606898050,47.95623932,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606898971,10.87623932,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606899140,47.95623932,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606899942,45.25382394,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606900236,2.82222382,186.86,186.85,0.72]
["bitfinex","SOLUSD",1753606900442,0.03,186.86,186.85,3.42241538]
["bitfinex","SOLUSD",1753606900644,0.03,186.87,186.85,3.42241538]
["bitfinex","SOLUSD",1753606900859,0.03,186.87,186.86,3.36241538]
["bitfinex","SOLUSD",1753606901770,0.03,186.87,186.86,0.66]
["bitfinex","SOLUSD",1753606901943,0.03,186.87,186.86,3.36241538]
["bitfinex","SOLUSD",1753606906147,0.03,186.87,186.86,0.66]
["bitfinex","SOLUSD",1753606907570,0.03,186.87,186.86,3.36241538]
["bitfinex","SOLUSD",1753606917048,0.03,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753606918068,0.03,186.87,186.85,0.78]
["bitfinex","SOLUSD",1753606919362,5.38131374,186.87,186.85,0.78]
["bitfinex","SOLUSD",1753606919761,5.38131374,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753606919972,5.38131374,186.87,186.85,0.78]
["bitfinex","SOLUSD",1753606920568,8.08372912,186.87,186.85,0.78]
["bitfinex","SOLUSD",1753606920883,8.08372912,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753606921479,2.95241538,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753606922181,2.95241538,186.86,186.82,0.06]
["bitfinex","SOLUSD",1753606922182,26.0,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753606922381,2.70241538,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606922755,2.95241538,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606923475,8.30487483,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606923874,8.05487483,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606924278,2.70241538,186.83,186.82,0.78]
["bitfinex","SOLUSD",1753606924458,8.05487483,186.83,186.82,0.78]
["bitfinex","SOLUSD",1753606924657,8.05487483,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606925582,8.05487483,186.83,186.82,0.78]
["bitfinex","SOLUSD",1753606926377,8.30487483,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606926677,8.05487483,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606926996,9.57681644,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606927290,9.82681644,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606927460,9.57681644,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606929273,5.35245945,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606929470,0.25,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753606929671,4.22435699,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606930789,9.57681644,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606932085,5.35245945,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606932278,9.57681644,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606933864,9.82681644,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606934065,46.92681644,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606935789,46.67681644,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606936204,46.67681644,186.83,186.82,0.78]
["bitfinex","SOLUSD",1753606936371,46.92681644,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606937275,46.67681644,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606942883,49.46919839,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606945296,49.71919839,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606945680,49.46919839,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606946082,49.46919839,186.83,186.82,0.71]
["bitfinex","SOLUSD",1753606946699,49.46919839,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606946889,47.94887868,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606947190,45.2448414,186.83,186.82,0.71]
["bitfinex","SOLUSD",1753606947483,5.35179482,186.86,186.82,0.71]
["bitfinex","SOLUSD",1753606948516,8.0558321,186.86,186.82,0.71]
["bitfinex","SOLUSD",1753606948880,4.22236392,186.85,186.82,0.71]
["bitfinex","SOLUSD",1753606949087,4.22236392,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753606949303,4.22236392,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606950617,41.34236392,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606950914,46.69482337,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753606953389,46.94482337,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753606953578,4.47236392,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753606954411,9.57510987,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753606954616,35.57510987,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753606954913,4.22236392,186.85,186.81,0.71]
["bitfinex","SOLUSD",1753606955116,37.16,186.84,186.81,0.71]
["bitfinex","SOLUSD",1753606955279,35.57396404,186.86,186.81,0.71]
["bitfinex","SOLUSD",1753606955486,5.38140347,186.87,186.82,4.22236392]
["bitfinex","SOLUSD",1753606955691,42.54140347,186.87,186.83,0.65]
["bitfinex","SOLUSD",1753606956394,42.54140347,186.87,186.83,4.87236392]
["bitfinex","SOLUSD",1753606956593,42.54140347,186.87,186.84,0.65]
["bitfinex","SOLUSD",1753606957933,0.03,186.87,186.84,0.65]
["bitfinex","SOLUSD",1753606958090,0.03,186.87,186.84,4.87236392]
["bitfinex","SOLUSD",1753606958296,0.03,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753606961599,0.03,186.87,186.85,4.87236392]
["bitfinex","SOLUSD",1753606962001,0.03,186.87,186.85,4.22236392]
["bitfinex","SOLUSD",1753606962245,0.03,186.87,186.86,0.65]
["bitfinex","SOLUSD",1753606968504,0.03,186.87,186.86,4.87236392]
["bitfinex","SOLUSD",1753606969020,0.03,186.87,186.86,10.75912405]
["bitfinex","SOLUSD",1753606969525,0.03,186.88,186.87,16.78468397]
["bitfinex","SOLUSD",1753606969823,0.03,186.89,186.87,16.78468397]
["bitfinex","SOLUSD",1753606969824,0.03,186.89,186.88,0.28432314]
["bitfinex","SOLUSD",1753606970015,0.03,186.9,186.88,22.47647376]
["bitfinex","SOLUSD",1753606970211,0.03,186.91,186.9,16.78468397]
["bitfinex","SOLUSD",1753606970525,0.03,186.91,186.9,21.54209336]
["bitfinex","SOLUSD",1753606970823,0.03,186.91,186.9,32.0492352]
["bitfinex","SOLUSD",1753606971021,0.03,186.93,186.92,30.50668706]
["bitfinex","SOLUSD",1753606971209,0.03,186.93,186.92,31.04167529]
["bitfinex","SOLUSD",1753606971396,0.03,186.93,186.92,68.87167529]
["bitfinex","SOLUSD",1753606973105,0.03,186.95,186.93,22.13428007]
["bitfinex","SOLUSD",1753606973309,0.03,186.95,186.93,27.29096713]
["bitfinex","SOLUSD",1753606975720,0.03,186.95,186.94,0.28432314]
["bitfinex","SOLUSD",1753606975906,0.1,186.96,186.95,17.06900711]
["bitfinex","SOLUSD",1753606976109,0.1,186.96,186.95,17.73900711]
["bitfinex","SOLUSD",1753606977211,0.1,186.96,186.95,18.27390949]
["bitfinex","SOLUSD",1753606977407,0.1,186.96,186.95,55.43390949]
["bitfinex","SOLUSD",1753606977628,0.1,186.96,186.95,65.00529721]
["bitfinex","SOLUSD",1753606977841,0.1,186.96,186.95,155.00529721]
["bitfinex","SOLUSD",1753606978139,0.1,186.96,186.95,154.47039483]
["bitfinex","SOLUSD",1753606980717,0.1,186.98,186.95,154.47039483]
["bitfinex","SOLUSD",1753606980924,0.1,186.98,186.96,22.49624479]
["bitfinex","SOLUSD",1753606981927,0.1,186.98,186.96,27.84498248]
["bitfinex","SOLUSD",1753606985326,0.1,186.98,186.96,117.84498248]
["bitfinex","SOLUSD",1753606985512,0.1,186.98,186.96,117.31010872]
["bitfinex","SOLUSD",1753606986417,1e-08,186.99,186.97,17.06900711]
["bitfinex","SOLUSD",1753606986619,0.03,187.04,187.03,17.06900711]
["bitfinex","SOLUSD",1753606986828,0.03,187.04,187.03,58.98604461]
["bitfinex","SOLUSD",1753606987135,0.03,187.04,187.03,59.65604461]
["bitfinex","SOLUSD",1753606988345,0.03,187.04,187.03,65.00278042]
["bitfinex","SOLUSD",1753606989817,5.34365702,187.14,187.05,26.0]
["bitfinex","SOLUSD",1753606990141,0.37,187.12,187.05,68.18130347]
["bitfinex","SOLUSD",1753606990334,0.37,187.12,187.05,68.85130347]
["bitfinex","SOLUSD",1753606991657,0.37,187.12,187.05,85.63598744]
["bitfinex","SOLUSD",1753606992149,0.37,187.12,187.05,90.98215156]
["bitfinex","SOLUSD",1753606993143,0.1,187.16,187.09,26.0]
["bitfinex","SOLUSD",1753606993346,0.1,187.16,187.15,21.29137103]
["bitfinex","SOLUSD",1753606993533,0.1,187.16,187.15,58.55137103]
["bitfinex","SOLUSD",1753606994142,0.1,187.16,187.15,63.89467853]
["bitfinex","SOLUSD",1753606995041,0.1,187.16,187.15,64.42900928]
["bitfinex","SOLUSD",1753606995445,0.1,187.16,187.15,47.10999456]
["bitfinex","SOLUSD",1753606996332,0.1,187.16,187.15,9.84999456]
["bitfinex","SOLUSD",1753606996531,0.1,187.16,187.15,47.10999456]
["bitfinex","SOLUSD",1753606999726,0.1,187.16,187.15,47.77999456]
["bitfinex","SOLUSD",1753607000154,0.1,187.16,187.15,47.10999456]
["bitfinex","SOLUSD",1753607000737,0.1,187.16,187.15,47.77999456]
["bitfinex","SOLUSD",1753607001250,0.1,187.16,187.15,47.10999456]
["bitfinex","SOLUSD",1753607002040,0.1,187.16,187.15,4.50668706]
["bitfinex","SOLUSD",1753607002247,0.47,187.16,187.14,0.5343593]
["bitfinex","SOLUSD",1753607002429,0.37,187.15,187.11,4.22236392]
["bitfinex","SOLUSD",1753607002744,0.37,187.15,187.12,37.22]
["bitfinex","SOLUSD",1753607003053,0.1,187.16,187.12,37.22]
["bitfinex","SOLUSD",1753607003363,0.1,187.16,187.15,4.22236392]
["bitfinex","SOLUSD",1753607003539,0.1,187.16,187.15,41.46236392]
["bitfinex","SOLUSD",1753607005635,0.1,187.16,187.15,46.80567142]
["bitfinex","SOLUSD",1753607006037,0.1,187.16,187.15,47.47567142]
["bitfinex","SOLUSD",1753607006263,0.1,187.16,187.15,64.54467853]
["bitfinex","SOLUSD",1753607014674,0.1,187.16,187.15,65.07900928]
["bitfinex","SOLUSD",1753607016261,0.03,187.2,187.19,16.78468397]
["bitfinex","SOLUSD",1753607016461,0.03,187.2,187.19,58.51137103]
["bitfinex","SOLUSD",1753607018359,0.03,187.2,187.19,63.85353674]
["bitfinex","SOLUSD",1753607018552,0.03,187.2,187.19,41.72668706]
["bitfinex","SOLUSD",1753607018755,0.03,187.2,187.19,47.06885277]
["bitfinex","SOLUSD",1753607020750,0.03,187.2,187.19,41.44236392]
["bitfinex","SOLUSD",1753607020955,0.4,187.2,187.19,37.22]
["bitfinex","SOLUSD",1753607021355,0.03,187.2,187.19,41.44236392]
["bitfinex","SOLUSD",1753607023978,0.4,187.2,187.19,37.22]
["bitfinex","SOLUSD",1753607024174,5.76636392,187.23,187.19,37.22]
["bitfinex","SOLUSD",1753607025361,5.34130968,187.22,187.19,37.22]
["bitfinex","SOLUSD",1753607027286,4.22236392,187.2,187.12,16.78468397]
["bitfinex","SOLUSD",1753607027454,4.22236392,187.17,187.13,37.24]
["bitfinex","SOLUSD",1753607027878,4.22236392,187.18,187.13,37.24]
["bitfinex","SOLUSD",1753607028369,4.22236392,187.19,187.13,41.46236392]
["bitfinex","SOLUSD",1753607028769,4.22236392,187.19,187.13,42.13236392]
["bitfinex","SOLUSD",1753607029283,4.22236392,187.19,187.13,46.80615965]
["bitfinex","SOLUSD",1753607029475,4.22236392,187.2,187.14,4.89236392]
["bitfinex","SOLUSD",1753607029671,4.22236392,187.2,187.15,37.24]
["bitfinex","SOLUSD",1753607029872,4.22236392,187.2,187.15,37.91]
["bitfinex","SOLUSD",1753607030176,5.341595,187.21,187.16,4.89236392]
["bitfinex","SOLUSD",1753607030378,1.544,187.23,187.18,4.22236392]
["bitfinex","SOLUSD",1753607030560,1.544,187.23,187.19,37.91]
["bitfinex","SOLUSD",1753607030757,6.8851181,187.23,187.2,0.67]
["bitfinex","SOLUSD",1753607030961,6.8851181,187.23,187.21,37.26]
["bitfinex","SOLUSD",1753607031174,1.544,187.23,187.21,37.26]
["bitfinex","SOLUSD",1753607032686,6.88504671,187.23,187.21,37.26]
["bitfinex","SOLUSD",1753607033687,11.10741063,187.23,187.21,37.26]
["bitfinex","SOLUSD",1753607034486,6.88504671,187.23,187.21,37.26]
["bitfinex","SOLUSD",1753607035977,5.34104671,187.23,187.21,37.26]
["bitfinex","SOLUSD",1753607036378,5.34104671,187.23,187.21,37.98]
["bitfinex","SOLUSD",1753607037681,9.59310307,187.24,187.21,37.26]
["bitfinex","SOLUSD",1753607037890,4.22236392,187.23,187.21,37.26]
["bitfinex","SOLUSD",1753607038992,5.34130968,187.22,187.21,37.26]
["bitfinex","SOLUSD",1753607040382,9.5634403,187.23,187.21,37.26]
["bitfinex","SOLUSD",1753607040585,5.34107638,187.23,187.21,37.98]
["bitfinex","SOLUSD",1753607042096,9.59310307,187.24,187.21,37.98]
["bitfinex","SOLUSD",1753607042903,5.37073915,187.24,187.21,37.98]
["bitfinex","SOLUSD",1753607043101,4.22236392,187.23,187.21,37.26]
["bitfinex","SOLUSD",1753607043292,4.22236392,187.23,187.21,37.98]
["bitfinex","SOLUSD",1753607043996,4.22236392,187.23,187.21,37.26]
["bitfinex","SOLUSD",1753607044190,5.34130968,187.22,187.21,37.26]
["bitfinex","SOLUSD",1753607045208,5.34130968,187.22,187.21,37.32]
["bitfinex","SOLUSD",1753607045600,9.5636736,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607055916,46.7636736,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607057336,49.54990522,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607060433,12.34990522,187.22,187.21,0.78]
["bitfinex","SOLUSD",1753607060736,8.1275413,187.22,187.21,0.78]
["bitfinex","SOLUSD",1753607060914,12.34990522,187.22,187.21,0.78]
["bitfinex","SOLUSD",1753607061938,8.1275413,187.22,187.21,0.78]
["bitfinex","SOLUSD",1753607062122,2.78623162,187.22,187.21,0.78]
["bitfinex","SOLUSD",1753607062437,0.03,187.23,187.21,5.00236392]
["bitfinex","SOLUSD",1753607062815,0.03,187.23,187.22,0.72]
["bitfinex","SOLUSD",1753607069852,4.25236392,187.23,187.22,0.72]
["bitfinex","SOLUSD",1753607070151,4.25236392,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753607070326,4.22236392,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607070737,0.03,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753607070919,4.22236392,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607071835,9.5636736,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607073145,9.5636736,187.22,187.21,0.76]
["bitfinex","SOLUSD",1753607074162,9.5636736,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607076446,9.5636736,187.22,187.21,0.76]
["bitfinex","SOLUSD",1753607082961,9.5636736,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607087880,13.55744569,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607088255,9.5636736,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607089381,9.5936736,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607094376,9.5936736,187.22,187.21,0.76]
["bitfinex","SOLUSD",1753607094765,35.5936736,187.22,187.21,0.76]
["bitfinex","SOLUSD",1753607097756,9.5936736,187.22,187.21,0.76]
["bitfinex","SOLUSD",1753607100588,0.03,187.22,187.21,0.76]
["bitfinex","SOLUSD",1753607100773,4.25236392,187.22,187.21,0.76]
["bitfinex","SOLUSD",1753607102287,0.03,187.22,187.21,0.76]
["bitfinex","SOLUSD",1753607117709,0.03,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607118293,0.03,187.22,187.21,0.76]
["bitfinex","SOLUSD",1753607119809,4.25236392,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607120583,9.5936736,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607121711,12.37975156,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607128826,10.85007813,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753607134627,24.20335235,187.22,187.17,0.06]
["bitfinex","SOLUSD",1753607134808,2.69269049,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753607136728,8.0351416,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753607141435,8.03494721,187.19,187.17,0.72]
["bitfinex","SOLUSD",1753607141616,5.34225672,187.19,187.17,0.72]
["bitfinex","SOLUSD",1753607142005,8.03466378,187.2,187.17,0.72]
["bitfinex","SOLUSD",1753607142917,2.69269049,187.19,187.17,0.72]
["bitfinex","SOLUSD",1753607143624,2.69269049,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753607144226,2.69269049,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753607144426,8.0351416,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753607144828,9.55026437,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753607146134,2.78591343,187.21,187.17,6.7255]
["bitfinex","SOLUSD",1753607146338,31.37135426,187.22,187.18,0.66]
["bitfinex","SOLUSD",1753607146510,30.23781326,187.22,187.18,0.66]
["bitfinex","SOLUSD",1753607147813,35.57917095,187.22,187.18,0.66]
["bitfinex","SOLUSD",1753607149409,4.20781326,187.2,187.17,44.8046]
["bitfinex","SOLUSD",1753607149614,4.20781326,187.2,187.18,0.66]
["bitfinex","SOLUSD",1753607149834,4.20781326,187.2,187.19,0.66]
["bitfinex","SOLUSD",1753607151442,4.20781326,187.21,187.19,0.66]
["bitfinex","SOLUSD",1753607151734,4.20781326,187.21,187.2,0.66]
["bitfinex","SOLUSD",1753607153944,9.54940826,187.21,187.2,0.66]
["bitfinex","SOLUSD",1753607155017,9.54940826,187.21,187.19,0.66]
["bitfinex","SOLUSD",1753607155218,5.34188034,187.2,187.19,0.66]
["bitfinex","SOLUSD",1753607157468,5.34188034,187.2,187.17,44.8046]
["bitfinex","SOLUSD",1753607157743,9.5496936,187.2,187.18,0.66]
["bitfinex","SOLUSD",1753607157945,9.5496936,187.2,187.19,0.66]
["bitfinex","SOLUSD",1753607163357,9.5496936,187.2,187.17,37.84]
["bitfinex","SOLUSD",1753607163845,9.5496936,187.2,187.18,0.66]
["bitfinex","SOLUSD",1753607164829,9.5496936,187.2,187.17,37.18]
["bitfinex","SOLUSD",1753607164830,2.69232604,187.19,187.17,37.18]
["bitfinex","SOLUSD",1753607165029,2.69232604,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753607166535,2.69232604,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753607167049,8.03467025,187.19,187.17,0.72]
["bitfinex","SOLUSD",1753607167420,5.34234421,187.19,187.17,0.72]
["bitfinex","SOLUSD",1753607169050,5.34234421,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753607169229,5.34234421,187.19,187.18,0.66]
["bitfinex","SOLUSD",1753607169632,7.02299605,187.21,187.18,0.66]
["bitfinex","SOLUSD",1753607169950,2.8162275,187.21,187.18,37.74]
["bitfinex","SOLUSD",1753607170254,0.03,187.21,187.19,4.86676855]
["bitfinex","SOLUSD",1753607170466,0.03,187.21,187.2,0.66]
["bitfinex","SOLUSD",1753607171323,0.03,187.21,187.2,10.20864889]
["bitfinex","SOLUSD",1753607171520,0.03,187.21,187.2,10.74283692]
["bitfinex","SOLUSD",1753607173134,0.03,187.21,187.2,11.02716006]
["bitfinex","SOLUSD",1753607173627,0.03,187.21,187.2,27.81184403]
["bitfinex","SOLUSD",1753607178766,0.03,187.21,187.2,5.68527972]
["bitfinex","SOLUSD",1753607178926,0.03,187.22,187.21,20.99145252]
["bitfinex","SOLUSD",1753607179130,0.03,187.24,187.22,0.28432314]
["bitfinex","SOLUSD",1753607179427,0.03,187.24,187.23,4.20676855]
["bitfinex","SOLUSD",1753607179840,0.03,187.24,187.2,0.66]
["bitfinex","SOLUSD",1753607180053,4.23676855,187.24,187.21,37.14]
["bitfinex","SOLUSD",1753607180250,4.23676855,187.24,187.21,37.8]
["bitfinex","SOLUSD",1753607180441,0.03,187.24,187.21,37.8]
["bitfinex","SOLUSD",1753607180642,0.03,187.24,187.22,0.66]
["bitfinex","SOLUSD",1753607181364,0.03,187.24,187.22,10.49219709]
["bitfinex","SOLUSD",1753607181661,0.03,187.24,187.23,0.66]
["bitfinex","SOLUSD",1753607181839,0.03,187.24,187.21,37.8]
["bitfinex","SOLUSD",1753607182158,4.20676855,187.22,187.21,37.14]
["bitfinex","SOLUSD",1753607182470,0.09,187.23,187.21,37.14]
["bitfinex","SOLUSD",1753607182761,4.20676855,187.22,187.21,37.14]
["bitfinex","SOLUSD",1753607183059,9.54807823,187.22,187.21,37.14]
["bitfinex","SOLUSD",1753607183429,9.63807823,187.22,187.19,0.06]
["bitfinex","SOLUSD",1753607183766,4.20676855,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753607184360,4.29676855,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753607185334,9.63864889,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753607185540,4.20676855,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753607185732,4.20676855,187.2,187.19,0.75]
["bitfinex","SOLUSD",1753607185932,4.20676855,187.21,187.19,0.75]
["bitfinex","SOLUSD",1753607186137,4.20676855,187.21,187.19,37.95]
["bitfinex","SOLUSD",1753607186333,4.20676855,187.21,187.2,0.69]
["bitfinex","SOLUSD",1753607187171,4.20676855,187.23,187.2,0.69]
["bitfinex","SOLUSD",1753607187336,4.20676855,187.23,187.21,0.69]
["bitfinex","SOLUSD",1753607188647,4.20676855,187.23,187.22,0.69]
["bitfinex","SOLUSD",1753607189157,0.03,187.24,187.22,37.91]
["bitfinex","SOLUSD",1753607189367,0.03,187.24,187.23,0.69]
["bitfinex","SOLUSD",1753607189852,0.03,187.24,187.22,37.22]
["bitfinex","SOLUSD",1753607190052,0.03,187.24,187.22,37.91]
["bitfinex","SOLUSD",1753607190841,4.23676855,187.24,187.22,37.91]
["bitfinex","SOLUSD",1753607192274,0.03,187.24,187.23,0.69]
["bitfinex","SOLUSD",1753607194067,0.03,187.24,187.23,10.77189539]
["bitfinex","SOLUSD",1753607194454,0.03,187.24,187.23,27.8409025]
["bitfinex","SOLUSD",1753607201190,0.03,187.24,187.23,117.8409025]
["bitfinex","SOLUSD",1753607201387,0.03,187.24,187.23,117.30680006]
["bitfinex","SOLUSD",1753607211896,1e-08,187.24,187.23,117.30680006]
["bitfinex","SOLUSD",1753607213085,1e-08,187.24,187.23,133.38680006]
["bitfinex","SOLUSD",1753607213285,1e-08,187.24,187.23,117.30680006]
["bitfinex","SOLUSD",1753607221789,1e-08,187.24,187.23,116.33247692]
["bitfinex","SOLUSD",1753607222107,1e-08,187.24,187.23,116.61680006]
["bitfinex","SOLUSD",1753607223314,1e-08,187.24,187.23,117.29680006]
["bitfinex","SOLUSD",1753607224287,1e-08,187.25,187.24,17.06900711]
["bitfinex","SOLUSD",1753607224628,1e-08,187.28,187.27,17.06900711]
["bitfinex","SOLUSD",1753607224791,1e-08,187.28,187.27,149.00976401]
["bitfinex","SOLUSD",1753607224991,1e-08,187.28,187.27,149.15577566]
["bitfinex","SOLUSD",1753607225293,1e-08,187.28,187.27,154.49565925]
["bitfinex","SOLUSD",1753607227110,1e-08,187.29,187.28,0.28432314]
["bitfinex","SOLUSD",1753607227316,1e-08,187.29,187.28,27.82933396]
["bitfinex","SOLUSD",1753607227820,0.03,187.3,187.28,27.82933396]
["bitfinex","SOLUSD",1753607227821,0.09,187.36,187.32,42.78468397]
["bitfinex","SOLUSD",1753607227996,0.09,187.36,187.35,0.28432314]
["bitfinex","SOLUSD",1753607228194,0.09,187.36,187.35,37.48432314]
["bitfinex","SOLUSD",1753607228819,0.09,187.39,187.35,37.48432314]
["bitfinex","SOLUSD",1753607229031,0.09,187.38,187.35,42.82168921]
["bitfinex","SOLUSD",1753607229236,0.09,187.37,187.35,42.82168921]
["bitfinex","SOLUSD",1753607230606,0.09,187.39,187.35,42.82168921]
["bitfinex","SOLUSD",1753607230911,0.09,187.38,187.35,42.82168921]
["bitfinex","SOLUSD",1753607232524,4.20676855,187.39,187.35,42.82168921]
["bitfinex","SOLUSD",1753607232730,0.09,187.38,187.35,42.82168921]
["bitfinex","SOLUSD",1753607233928,4.20676855,187.39,187.35,42.82168921]
["bitfinex","SOLUSD",1753607234116,4.29676855,187.39,187.35,42.82168921]
["bitfinex","SOLUSD",1753607235227,4.29676855,187.39,187.35,43.50168921]
["bitfinex","SOLUSD",1753607235428,4.20676855,187.39,187.35,43.50168921]
["bitfinex","SOLUSD",1753607235928,4.20676855,187.39,187.35,42.82168921]
["bitfinex","SOLUSD",1753607236116,0.09,187.38,187.35,37.48432314]
["bitfinex","SOLUSD",1753607236523,4.20676855,187.39,187.35,37.48432314]
["bitfinex","SOLUSD",1753607236831,4.29676855,187.39,187.35,37.48432314]
["bitfinex","SOLUSD",1753607237034,4.20676855,187.39,187.35,43.50181265]
["bitfinex","SOLUSD",1753607237226,8.20891624,187.41,187.35,43.50181265]
["bitfinex","SOLUSD",1753607237726,4.20676855,187.39,187.35,43.50181265]
["bitfinex","SOLUSD",1753607238431,4.20676855,187.39,187.36,6.01730251]
["bitfinex","SOLUSD",1753607238638,4.20676855,187.39,187.37,37.16]
["bitfinex","SOLUSD",1753607239330,2.87299122,187.41,187.37,37.16]
["bitfinex","SOLUSD",1753607239534,4.20676855,187.4,187.37,37.84]
["bitfinex","SOLUSD",1753607239714,4.20676855,187.4,187.37,37.16]
["bitfinex","SOLUSD",1753607240913,2.78299122,187.41,187.37,42.49698431]
["bitfinex","SOLUSD",1753607241233,4.20676855,187.4,187.38,0.68]
["bitfinex","SOLUSD",1753607241533,4.20676855,187.4,187.39,37.16]
["bitfinex","SOLUSD",1753607241721,4.20676855,187.41,187.39,37.16]
["bitfinex","SOLUSD",1753607242231,4.20676855,187.42,187.39,37.84]
["bitfinex","SOLUSD",1753607242732,1.5966,187.43,187.39,37.16]
["bitfinex","SOLUSD",1753607242933,12.32454684,187.44,187.4,0.68]
["bitfinex","SOLUSD",1753607243140,12.32454684,187.44,187.41,37.16]
["bitfinex","SOLUSD",1753607243942,2.78250967,187.44,187.41,37.84]
["bitfinex","SOLUSD",1753607244116,2.78250967,187.44,187.42,0.68]
["bitfinex","SOLUSD",1753607244317,4.20676855,187.47,187.43,37.16]
["bitfinex","SOLUSD",1753607244643,4.20676855,187.47,187.44,0.71]
["bitfinex","SOLUSD",1753607244819,8.11551441,187.49,187.45,37.87]
["bitfinex","SOLUSD",1753607244820,6.98857509,187.49,187.45,37.87]
["bitfinex","SOLUSD",1753607245331,4.20676855,187.51,187.46,0.99432314]
["bitfinex","SOLUSD",1753607245523,4.20676855,187.51,187.47,37.89]
["bitfinex","SOLUSD",1753607245837,4.20676855,187.51,187.48,0.71]
["bitfinex","SOLUSD",1753607246039,4.20676855,187.51,187.49,37.18]
["bitfinex","SOLUSD",1753607248014,4.20676855,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607248223,4.29676855,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607248842,4.20676855,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607250927,5.33313977,187.51,187.49,37.18]
["bitfinex","SOLUSD",1753607251239,4.20676855,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607253543,5.3327645,187.52,187.49,37.18]
["bitfinex","SOLUSD",1753607253748,4.20676855,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607257840,9.54010188,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607259744,9.54010188,187.5,187.49,37.89]
["bitfinex","SOLUSD",1753607260125,4.20676855,187.5,187.49,37.89]
["bitfinex","SOLUSD",1753607263227,5.3327645,187.52,187.49,37.89]
["bitfinex","SOLUSD",1753607263436,4.20676855,187.5,187.49,37.89]
["bitfinex","SOLUSD",1753607263842,4.20676855,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607264046,5.4227645,187.52,187.49,37.18]
["bitfinex","SOLUSD",1753607264249,4.20676855,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607265550,9.54010188,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607266319,9.57010188,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607267224,4.23676855,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607268340,9.57010188,187.5,187.49,37.18]
["bitfinex","SOLUSD",1753607270960,9.66010188,187.5,187.48,37.08]
["bitfinex","SOLUSD",1753607271163,4.20676855,187.49,187.48,37.08]
["bitfinex","SOLUSD",1753607271666,9.54038634,187.49,187.48,37.08]
["bitfinex","SOLUSD",1753607275053,9.54038634,187.49,187.45,0.71]
["bitfinex","SOLUSD",1753607275359,4.20676855,187.46,187.45,37.79]
["bitfinex","SOLUSD",1753607276639,9.5412399,187.46,187.45,37.79]
["bitfinex","SOLUSD",1753607276844,4.20676855,187.46,187.45,37.79]
["bitfinex","SOLUSD",1753607277231,9.5412399,187.46,187.45,37.79]
["bitfinex","SOLUSD",1753607277933,9.5412399,187.46,187.42,26.0]
["bitfinex","SOLUSD",1753607277934,9.5412399,187.46,187.42,0.71]
["bitfinex","SOLUSD",1753607278145,5.33447135,187.46,187.43,0.71]
["bitfinex","SOLUSD",1753607278350,4.20676855,187.44,187.43,0.71]
["bitfinex","SOLUSD",1753607279238,9.54180909,187.44,187.43,0.71]
["bitfinex","SOLUSD",1753607282440,13.33422494,187.49,187.43,0.71]
["bitfinex","SOLUSD",1753607282665,4.20676855,187.44,187.43,0.71]
["bitfinex","SOLUSD",1753607283756,4.20676855,187.46,187.43,0.71]
["bitfinex","SOLUSD",1753607284545,4.20676855,187.45,187.43,0.71]
["bitfinex","SOLUSD",1753607286942,4.20676855,187.45,187.44,0.71]
["bitfinex","SOLUSD",1753607287670,4.23676855,187.45,187.44,0.71]
["bitfinex","SOLUSD",1753607288548,0.03,187.45,187.44,6.04504054]
["bitfinex","SOLUSD",1753607288752,0.03,187.45,187.44,0.71]
["bitfinex","SOLUSD",1753607289668,4.23676855,187.45,187.42,37.08]
["bitfinex","SOLUSD",1753607289973,4.20676855,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753607290468,9.54209373,187.43,187.42,37.08]
["bitfinex","SOLUSD",1753607292467,9.54209373,187.43,187.4,0.71]
["bitfinex","SOLUSD",1753607292774,4.20676855,187.41,187.39,37.1]
["bitfinex","SOLUSD",1753607292944,4.20676855,187.4,187.39,37.1]
["bitfinex","SOLUSD",1753607293668,4.20676855,187.4,187.39,37.81]
["bitfinex","SOLUSD",1753607293874,4.20676855,187.41,187.39,37.81]
["bitfinex","SOLUSD",1753607294175,4.20676855,187.41,187.4,0.71]
["bitfinex","SOLUSD",1753607294373,4.20676855,187.42,187.4,0.71]
["bitfinex","SOLUSD",1753607295275,0.03,187.45,187.4,0.71]
["bitfinex","SOLUSD",1753607295469,4.20676855,187.44,187.4,0.71]
["bitfinex","SOLUSD",1753607295648,4.20676855,187.44,187.4,6.04608106]
["bitfinex","SOLUSD",1753607295982,4.20676855,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753607296148,4.20676855,187.44,187.42,37.12]
["bitfinex","SOLUSD",1753607296349,4.20676855,187.44,187.43,0.71]
["bitfinex","SOLUSD",1753607296752,4.20676855,187.44,187.42,37.12]
["bitfinex","SOLUSD",1753607296974,4.20676855,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753607300978,5.33505184,187.44,187.42,37.12]
["bitfinex","SOLUSD",1753607301178,4.20676855,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753607301361,4.20676855,187.43,187.42,37.83]
["bitfinex","SOLUSD",1753607302054,4.20676855,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753607302878,9.54209373,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753607303485,4.20676855,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753607304490,9.54209373,187.43,187.42,37.12]
["bitfinex","SOLUSD",1753607305378,9.54209373,187.43,187.38,0.65]
["bitfinex","SOLUSD",1753607305571,4.20676855,187.4,187.39,37.73]
["bitfinex","SOLUSD",1753607308487,9.54294784,187.4,187.37,37.73]
["bitfinex","SOLUSD",1753607308987,4.20676855,187.38,187.37,37.73]
["bitfinex","SOLUSD",1753607310793,4.20676855,187.39,187.37,37.73]
["bitfinex","SOLUSD",1753607310987,4.20676855,187.39,187.38,0.65]
["bitfinex","SOLUSD",1753607311975,9.5432326,187.39,187.37,37.08]
["bitfinex","SOLUSD",1753607312196,4.20676855,187.38,187.37,37.08]
["bitfinex","SOLUSD",1753607313193,4.20676855,187.38,187.37,37.73]
["bitfinex","SOLUSD",1753607313901,5.33617929,187.4,187.37,37.73]
["bitfinex","SOLUSD",1753607314196,5.33617929,187.4,187.36,0.65]
["bitfinex","SOLUSD",1753607314368,5.33617929,187.4,187.35,37.1]
["bitfinex","SOLUSD",1753607314569,4.20676855,187.36,187.35,37.1]
["bitfinex","SOLUSD",1753607314994,4.20676855,187.36,187.35,37.75]
["bitfinex","SOLUSD",1753607322800,2.68758111,187.36,187.35,37.75]
["bitfinex","SOLUSD",1753607328591,8.11933556,187.41,187.35,37.75]
["bitfinex","SOLUSD",1753607328797,2.68758111,187.39,187.36,0.65]
["bitfinex","SOLUSD",1753607329106,2.68758111,187.4,187.37,37.08]
["bitfinex","SOLUSD",1753607329306,5.33541087,187.43,187.37,37.08]
["bitfinex","SOLUSD",1753607329307,2.68758111,187.41,187.38,0.65]
["bitfinex","SOLUSD",1753607329482,2.68758111,187.41,187.39,37.08]
["bitfinex","SOLUSD",1753607329683,2.68758111,187.41,187.4,0.65]
["bitfinex","SOLUSD",1753607330793,4.19677831,187.41,187.4,0.65]
["bitfinex","SOLUSD",1753607332008,4.19677831,187.42,187.4,0.65]
["bitfinex","SOLUSD",1753607332206,4.19677831,187.42,187.41,37.08]
["bitfinex","SOLUSD",1753607332511,4.19677831,187.42,187.41,37.73]
["bitfinex","SOLUSD",1753607333813,4.19677831,187.42,187.41,37.08]
["bitfinex","SOLUSD",1753607333997,9.53238817,187.42,187.41,37.08]
["bitfinex","SOLUSD",1753607334198,4.19677831,187.42,187.41,37.08]
["bitfinex","SOLUSD",1753607336787,4.19677831,187.42,187.41,37.75]
["bitfinex","SOLUSD",1753607340794,4.19677831,187.42,187.41,37.08]
["bitfinex","SOLUSD",1753607341511,9.53238817,187.42,187.41,37.08]
["bitfinex","SOLUSD",1753607342315,9.53238817,187.42,187.37,0.67]
["bitfinex","SOLUSD",1753607342494,4.19677831,187.4,187.39,37.08]
["bitfinex","SOLUSD",1753607343312,4.19677831,187.4,187.39,37.75]
["bitfinex","SOLUSD",1753607343503,5.33560986,187.42,187.39,37.75]
["bitfinex","SOLUSD",1753607343725,4.19677831,187.4,187.39,37.08]
["bitfinex","SOLUSD",1753607344419,4.19677831,187.41,187.39,37.75]
["bitfinex","SOLUSD",1753607344719,4.19677831,187.41,187.4,0.67]
["bitfinex","SOLUSD",1753607345193,2.81254518,187.44,187.4,0.67]
["bitfinex","SOLUSD",1753607345395,4.19677831,187.42,187.4,0.67]
["bitfinex","SOLUSD",1753607349033,4.19677831,187.42,187.41,0.67]
["bitfinex","SOLUSD",1753607349332,4.19677831,187.42,187.39,37.75]
["bitfinex","SOLUSD",1753607349702,4.19677831,187.41,187.39,37.75]
["bitfinex","SOLUSD",1753607350838,2.68593286,187.41,187.39,37.75]
["bitfinex","SOLUSD",1753607351139,2.68593286,187.4,187.37,0.67]
["bitfinex","SOLUSD",1753607351445,2.68593286,187.4,187.38,37.08]
["bitfinex","SOLUSD",1753607351638,5.42583855,187.42,187.38,37.08]
["bitfinex","SOLUSD",1753607351838,2.68593286,187.4,187.38,37.75]
["bitfinex","SOLUSD",1753607353113,2.68593286,187.4,187.38,37.08]
["bitfinex","SOLUSD",1753607353346,2.68593286,187.4,187.39,0.67]
["bitfinex","SOLUSD",1753607353640,2.68593286,187.41,187.39,0.67]
["bitfinex","SOLUSD",1753607355842,2.68593286,187.41,187.4,0.67]
["bitfinex","SOLUSD",1753607358439,0.03,187.42,187.4,0.67]
["bitfinex","SOLUSD",1753607358637,0.03,187.42,187.41,37.06]
["bitfinex","SOLUSD",1753607359235,0.03,187.42,187.41,37.73]
["bitfinex","SOLUSD",1753607361840,2.71593286,187.42,187.41,37.73]
["bitfinex","SOLUSD",1753607362133,0.03,187.42,187.41,37.73]
["bitfinex","SOLUSD",1753607364516,2.71593286,187.42,187.41,37.73]
["bitfinex","SOLUSD",1753607365340,2.71593286,187.42,187.41,37.06]
["bitfinex","SOLUSD",1753607365543,2.80593286,187.42,187.41,37.06]
["bitfinex","SOLUSD",1753607366239,2.71593286,187.42,187.39,37.06]
["bitfinex","SOLUSD",1753607366444,2.68593286,187.4,187.39,37.06]
["bitfinex","SOLUSD",1753607367127,2.77593286,187.4,187.39,37.06]
["bitfinex","SOLUSD",1753607367530,0.03,187.42,187.39,37.06]
["bitfinex","SOLUSD",1753607367730,2.68593286,187.4,187.37,37.06]
["bitfinex","SOLUSD",1753607367926,2.68593286,187.38,187.37,37.77]
["bitfinex","SOLUSD",1753607370844,5.33633219,187.4,187.37,37.77]
["bitfinex","SOLUSD",1753607371028,2.68593286,187.38,187.37,37.77]
["bitfinex","SOLUSD",1753607373141,2.68593286,187.38,187.35,0.28432314]
["bitfinex","SOLUSD",1753607373327,2.68593286,187.38,187.36,37.06]
["bitfinex","SOLUSD",1753607373528,5.33633219,187.4,187.36,37.06]
["bitfinex","SOLUSD",1753607373734,2.68593286,187.38,187.37,0.71]
["bitfinex","SOLUSD",1753607375357,2.68593286,187.38,187.36,37.06]
["bitfinex","SOLUSD",1753607375358,8.02268171,187.38,187.36,37.06]
["bitfinex","SOLUSD",1753607375519,8.02268171,187.38,187.36,37.77]
["bitfinex","SOLUSD",1753607376123,5.3365567,187.39,187.37,0.71]
["bitfinex","SOLUSD",1753607376341,2.68593286,187.38,187.37,0.71]
["bitfinex","SOLUSD",1753607376824,2.68593286,187.38,187.36,37.06]
["bitfinex","SOLUSD",1753607377524,2.68593286,187.38,187.37,0.71]
["bitfinex","SOLUSD",1753607377848,2.68593286,187.39,187.37,0.71]
["bitfinex","SOLUSD",1753607379355,2.68593286,187.39,187.38,37.06]
["bitfinex","SOLUSD",1753607379827,2.68593286,187.39,187.38,37.77]
["bitfinex","SOLUSD",1753607382451,0.03,187.41,187.38,37.77]
["bitfinex","SOLUSD",1753607382672,2.68593286,187.39,187.38,37.77]
["bitfinex","SOLUSD",1753607382955,8.02239691,187.39,187.38,37.06]
["bitfinex","SOLUSD",1753607385035,8.02239691,187.39,187.35,0.71]
["bitfinex","SOLUSD",1753607385354,5.33646405,187.39,187.36,37.06]
["bitfinex","SOLUSD",1753607385533,2.68593286,187.37,187.36,37.77]
["bitfinex","SOLUSD",1753607385740,2.68593286,187.37,187.36,37.06]
["bitfinex","SOLUSD",1753607386338,2.68593286,187.37,187.36,37.77]
["bitfinex","SOLUSD",1753607389334,2.68593286,187.38,187.36,37.77]
["bitfinex","SOLUSD",1753607389539,2.68593286,187.38,187.36,37.06]
["bitfinex","SOLUSD",1753607389836,2.68593286,187.38,187.37,0.71]
["bitfinex","SOLUSD",1753607390481,8.14923763,187.41,187.37,0.71]
["bitfinex","SOLUSD",1753607390763,0.03,187.41,187.37,0.99432314]
["bitfinex","SOLUSD",1753607390935,0.03,187.41,187.38,2.68593286]
["bitfinex","SOLUSD",1753607391132,0.03,187.41,187.39,37.06]
["bitfinex","SOLUSD",1753607391759,0.03,187.41,187.4,0.71]
["bitfinex","SOLUSD",1753607400568,2.71593286,187.41,187.39,37.06]
["bitfinex","SOLUSD",1753607400750,2.68593286,187.4,187.39,37.06]
["bitfinex","SOLUSD",1753607401255,2.68593286,187.4,187.39,37.72]
["bitfinex","SOLUSD",1753607403871,8.02211215,187.4,187.39,37.06]
["bitfinex","SOLUSD",1753607404457,8.02211215,187.4,187.37,37.06]
["bitfinex","SOLUSD",1753607404762,2.68593286,187.38,187.37,37.06]
["bitfinex","SOLUSD",1753607404943,2.68593286,187.39,187.37,37.72]
["bitfinex","SOLUSD",1753607405149,2.68593286,187.39,187.37,37.06]
["bitfinex","SOLUSD",1753607405349,2.68593286,187.39,187.38,0.66]
["bitfinex","SOLUSD",1753607407271,2.71593286,187.41,187.38,0.66]
["bitfinex","SOLUSD",1753607410254,2.68593286,187.4,187.38,0.66]
["bitfinex","SOLUSD",1753607411566,2.68593286,187.4,187.39,0.66]
["bitfinex","SOLUSD",1753607412854,0.03,187.41,187.39,0.66]
["bitfinex","SOLUSD",1753607413058,2.68593286,187.4,187.37,37.06]
["bitfinex","SOLUSD",1753607413577,2.71593286,187.41,187.37,42.3969311]
["bitfinex","SOLUSD",1753607413752,2.71593286,187.41,187.38,0.66]
["bitfinex","SOLUSD",1753607413953,0.03,187.41,187.38,0.66]
["bitfinex","SOLUSD",1753607414293,0.03,187.41,187.38,3.34593286]
["bitfinex","SOLUSD",1753607414656,0.03,187.41,187.39,0.94432314]
["bitfinex","SOLUSD",1753607414860,0.03,187.41,187.4,37.06]
["bitfinex","SOLUSD",1753607415066,0.03,187.41,187.4,37.72]
["bitfinex","SOLUSD",1753607416388,0.03,187.41,187.4,43.05617929]
["bitfinex","SOLUSD",1753607418670,0.03,187.41,187.4,43.05617929]
["bitfinex","SOLUSD",1753607422691,0.03,187.41,187.4,37.72]
["bitfinex","SOLUSD",1753607428494,0.03,187.41,187.4,43.05617929]
["bitfinex","SOLUSD",1753607428675,0.03,187.41,187.4,43.34050243]
["bitfinex","SOLUSD",1753607429392,0.03,187.41,187.4,43.87412035]
["bitfinex","SOLUSD",1753607429696,0.03,187.41,187.4,63.34473718]
["bitfinex","SOLUSD",1753607435018,0.03,187.41,187.4,153.34473718]
["bitfinex","SOLUSD",1753607435311,0.03,187.41,187.4,152.81111926]
["bitfinex","SOLUSD",1753607440082,0.03,187.41,187.4,150.1251864]
["bitfinex","SOLUSD",1753607440505,0.03,187.41,187.4,152.81111926]
["bitfinex","SOLUSD",1753607443901,0.03,187.41,187.4,144.78900711]
["bitfinex","SOLUSD",1753607444079,0.03,187.41,187.4,109.75493997]
["bitfinex","SOLUSD",1753607444282,0.03,187.41,187.4,147.32855789]
["bitfinex","SOLUSD",1753607444508,0.03,187.41,187.4,146.79493997]
["bitfinex","SOLUSD",1753607444712,0.03,187.41,187.4,147.51493997]
["bitfinex","SOLUSD",1753607445085,0.03,187.41,187.4,152.85111926]
["bitfinex","SOLUSD",1753607448009,0.03,187.42,187.41,17.06900711]
["bitfinex","SOLUSD",1753607448191,0.03,187.42,187.41,111.00852942]
["bitfinex","SOLUSD",1753607449311,0.03,187.42,187.41,116.34442398]
["bitfinex","SOLUSD",1753607449511,0.03,187.42,187.41,115.81083453]
["bitfinex","SOLUSD",1753607458500,0.03,187.42,187.41,50.80651139]
["bitfinex","SOLUSD",1753607458718,0.03,187.42,187.41,43.31827342]
["bitfinex","SOLUSD",1753607458924,0.03,187.42,187.41,43.60259656]
["bitfinex","SOLUSD",1753607460112,0.03,187.42,187.41,48.93849112]
["bitfinex","SOLUSD",1753607462619,0.03,187.42,187.4,127.1]
["bitfinex","SOLUSD",1753607462620,0.15,187.42,187.4,90.06]
["bitfinex","SOLUSD",1753607462822,0.15,187.42,187.41,37.02]
["bitfinex","SOLUSD",1753607463925,2.83593286,187.42,187.41,37.02]
["bitfinex","SOLUSD",1753607465126,2.71593286,187.42,187.41,37.02]
["bitfinex","SOLUSD",1753607465504,0.03,187.42,187.41,37.02]
["bitfinex","SOLUSD",1753607466726,2.83593286,187.42,187.41,37.02]
["bitfinex","SOLUSD",1753607467428,2.71593286,187.42,187.41,37.02]
["bitfinex","SOLUSD",1753607468924,0.03,187.42,187.41,37.02]
["bitfinex","SOLUSD",1753607469102,2.71593286,187.42,187.41,37.02]
["bitfinex","SOLUSD",1753607472758,0.03,187.42,187.41,37.02]
["bitfinex","SOLUSD",1753607473027,2.71593286,187.42,187.41,37.02]
["bitfinex","SOLUSD",1753607474924,2.71593286,187.42,187.41,37.72]
["bitfinex","SOLUSD",1753607476026,0.03,187.42,187.41,43.05589456]
["bitfinex","SOLUSD",1753607476232,0.03,187.42,187.41,43.87380715]
["bitfinex","SOLUSD",1753607476434,0.03,187.42,187.41,38.53791259]
["bitfinex","SOLUSD",1753607476635,0.03,187.42,187.41,38.00432314]
["bitfinex","SOLUSD",1753607477132,0.03,187.42,187.41,43.3402177]
["bitfinex","SOLUSD",1753607477742,0.03,187.42,187.41,46.02615056]
["bitfinex","SOLUSD",1753607479125,0.03,187.42,187.41,62.81083453]
["bitfinex","SOLUSD",1753607481538,0.03,187.42,187.41,88.81083453]
["bitfinex","SOLUSD",1753607481737,0.03,187.42,187.41,152.81083453]
["bitfinex","SOLUSD",1753607482729,0.03,187.44,187.43,42.78468397]
["bitfinex","SOLUSD",1753607482938,0.03,187.44,187.43,80.64253962]
["bitfinex","SOLUSD",1753607483133,0.03,187.44,187.43,85.5342313]
["bitfinex","SOLUSD",1753607483321,0.03,187.45,187.44,17.06900711]
["bitfinex","SOLUSD",1753607483521,0.03,187.45,187.44,21.96069879]
["bitfinex","SOLUSD",1753607484032,0.03,187.45,187.44,111.96069879]
["bitfinex","SOLUSD",1753607484920,0.03,187.45,187.44,117.29573933]
["bitfinex","SOLUSD",1753607494743,0.03,187.45,187.44,113.10404765]
["bitfinex","SOLUSD",1753607494929,0.03,187.45,187.44,117.29573933]
["bitfinex","SOLUSD",1753607502952,0.03,187.45,187.44,115.78684934]
["bitfinex","SOLUSD",1753607504724,0.03,187.45,187.44,115.84684934]
["bitfinex","SOLUSD",1753607506934,0.03,187.45,187.44,115.14684934]
["bitfinex","SOLUSD",1753607507135,0.03,187.45,187.44,106.84468397]
["bitfinex","SOLUSD",1753607507356,0.03,187.45,187.44,112.46404765]
["bitfinex","SOLUSD",1753607508652,0.03,187.45,187.44,115.14684934]
["bitfinex","SOLUSD",1753607508846,0.03,187.45,187.44,115.86684934]
["bitfinex","SOLUSD",1753607511239,0.03,187.45,187.44,115.14684934]
["bitfinex","SOLUSD",1753607513142,0.03,187.45,187.44,112.46404765]
["bitfinex","SOLUSD",1753607515641,0.03,187.45,187.44,113.15404765]
["bitfinex","SOLUSD",1753607517053,0.03,187.45,187.44,115.83684934]
["bitfinex","SOLUSD",1753607519881,0.03,187.45,187.44,113.15404765]
["bitfinex","SOLUSD",1753607520164,0.03,187.45,187.44,115.83684934]
["bitfinex","SOLUSD",1753607521062,0.03,187.45,187.44,112.46404765]
["bitfinex","SOLUSD",1753607521956,0.15,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753607522157,0.15,187.45,187.44,16.84468397]
["bitfinex","SOLUSD",1753607522340,0.15,187.45,187.44,17.12900711]
["bitfinex","SOLUSD",1753607522663,0.15,187.45,187.44,16.98684554]
["bitfinex","SOLUSD",1753607522844,0.03,187.45,187.44,17.12900711]
["bitfinex","SOLUSD",1753607523766,0.03,187.45,187.44,22.46404765]
["bitfinex","SOLUSD",1753607523949,0.03,187.45,187.44,22.9975517]
["bitfinex","SOLUSD",1753607526036,0.03,187.45,187.44,17.12900711]
["bitfinex","SOLUSD",1753607528644,0.03,187.45,187.44,17.81900711]
["bitfinex","SOLUSD",1753607528956,0.03,187.45,187.44,23.15404765]
["bitfinex","SOLUSD",1753607534061,0.03,187.45,187.44,26.37035339]
["bitfinex","SOLUSD",1753607538459,0.03,187.45,187.44,116.37035339]
["bitfinex","SOLUSD",1753607538648,0.03,187.45,187.44,115.83684934]
["bitfinex","SOLUSD",1753607541971,0.03,187.45,187.44,106.84468397]
["bitfinex","SOLUSD",1753607542173,0.03,187.45,187.44,107.53468397]
["bitfinex","SOLUSD",1753607542377,0.03,187.45,187.44,107.12900711]
["bitfinex","SOLUSD",1753607542871,0.03,187.45,187.44,112.46404765]
["bitfinex","SOLUSD",1753607544484,0.03,187.45,187.44,22.46404765]
["bitfinex","SOLUSD",1753607544858,0.03,187.45,187.44,17.12900711]
["bitfinex","SOLUSD",1753607546080,0.03,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753607546595,2.83280169,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753607547974,8.16755762,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753607548177,8.16755762,187.45,187.44,37.08]
["bitfinex","SOLUSD",1753607548476,8.16755762,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753607550760,9.68162007,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753607552874,17.73342007,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753607554292,17.73342007,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1753607556292,57.0703099,187.45,187.41,0.06]
["bitfinex","SOLUSD",1753607556463,34.39372828,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753607556995,34.51372828,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753607557290,30.31686414,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753607558288,9.652474,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753607559371,35.652474,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753607560576,31.45560986,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753607560777,35.652474,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753607561973,39.84933814,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753607562373,39.84933814,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753607562582,8.51372828,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607562776,13.84962284,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607562981,50.86962284,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607564899,9.5327587,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607568400,12.31606018,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607570811,12.31606018,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753607573279,9.5327587,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753607573800,4.19686414,187.41,187.4,0.76]
["bitfinex","SOLUSD",1753607583812,5.3354089,187.43,187.4,0.76]
["bitfinex","SOLUSD",1753607584105,9.53227304,187.43,187.4,0.76]
["bitfinex","SOLUSD",1753607584308,5.3354089,187.43,187.4,0.76]
["bitfinex","SOLUSD",1753607584505,4.19686414,187.43,187.4,0.76]
["bitfinex","SOLUSD",1753607584813,2.68573172,187.43,187.4,0.76]
["bitfinex","SOLUSD",1753607584992,2.68573172,187.42,187.4,0.76]
["bitfinex","SOLUSD",1753607585192,2.68573172,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607585614,2.68573172,187.41,187.4,0.77]
["bitfinex","SOLUSD",1753607585793,8.02144195,187.42,187.4,0.77]
["bitfinex","SOLUSD",1753607587412,2.68573172,187.42,187.41,0.71]
["bitfinex","SOLUSD",1753607587596,5.3353603,187.43,187.41,0.71]
["bitfinex","SOLUSD",1753607587787,2.68573172,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753607588292,2.78294639,187.44,187.43,11.97890798]
["bitfinex","SOLUSD",1753607588511,5.46867811,187.44,187.43,11.97890798]
["bitfinex","SOLUSD",1753607589491,5.58867811,187.44,187.43,11.97890798]
["bitfinex","SOLUSD",1753607590018,10.92371865,187.44,187.43,11.97890798]
["bitfinex","SOLUSD",1753607591697,47.94371865,187.44,187.43,11.97890798]
["bitfinex","SOLUSD",1753607591916,47.97371865,187.44,187.43,11.97890798]
["bitfinex","SOLUSD",1753607592616,92.87031183,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753607592854,28.68573172,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607593318,28.80573172,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607593692,36.92525635,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607595014,38.43863203,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607596019,38.31863203,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753607596323,79.65773943,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753607596526,96.99248736,187.41,187.37,0.06]
["bitfinex","SOLUSD",1753607596710,4.1991074,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753607597114,30.1991074,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753607597420,30.3191074,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753607597620,67.3391074,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753607597800,4.1991074,187.37,187.33,0.06]
["bitfinex","SOLUSD",1753607598005,4.1991074,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753607598634,9.53699573,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753607611253,9.53699573,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607611554,9.53699573,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753607614052,12.32166275,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753607615642,12.44166275,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753607616124,12.32166275,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753607616836,10.81243723,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753607618133,10.81243723,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607618548,47.85243723,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607619656,10.81243723,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607619860,47.85243723,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607620956,10.81243723,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607621136,47.85243723,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607626364,8.12255535,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607626656,10.81243723,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607627652,8.12255535,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607627858,8.02777021,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753607628641,8.02777021,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753607629349,8.14777021,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753607630064,8.14777021,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753607630532,2.68988188,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753607630733,41.36370589,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753607631543,46.70187916,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753607634267,42.49817327,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753607634449,67.69026902,187.33,187.3,1e-08]
["bitfinex","SOLUSD",1753607634646,8.40741178,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753607634872,45.44741178,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753607636055,45.56741178,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753607637070,50.90615503,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753607637446,50.90615503,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753607637447,4.20370589,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753607637652,41.24370589,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753607638073,41.24370589,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753607638250,37.04,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753607638451,37.04,187.29,187.26,0.74]
["bitfinex","SOLUSD",1753607638749,4.20370589,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753607638949,41.24370589,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753607639651,46.58358948,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753607642570,46.58358948,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753607643652,46.58358948,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753607643864,5.33988359,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753607644070,46.58358948,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753607644479,9.54358948,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753607647953,9.54338999,187.28,187.26,0.74]
["bitfinex","SOLUSD",1753607648389,5.3396841,187.28,187.26,0.74]
["bitfinex","SOLUSD",1753607648778,9.54338999,187.28,187.26,0.74]
["bitfinex","SOLUSD",1753607649099,9.54311367,187.29,187.26,0.74]
["bitfinex","SOLUSD",1753607649863,4.20370589,187.28,187.26,0.74]
["bitfinex","SOLUSD",1753607650591,9.54358948,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753607652791,5.33988359,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753607653287,2.69031335,187.28,187.26,0.74]
["bitfinex","SOLUSD",1753607653288,5.33968397,187.28,187.26,0.74]
["bitfinex","SOLUSD",1753607654985,4.20296375,187.29,187.26,0.74]
["bitfinex","SOLUSD",1753607656686,0.03,187.28,187.26,0.74]
["bitfinex","SOLUSD",1753607659869,0.03,187.28,187.27,12.11456375]
["bitfinex","SOLUSD",1753607660195,0.03,187.28,187.27,7.9116]
["bitfinex","SOLUSD",1753607660408,0.03,187.28,187.27,8.5916]
["bitfinex","SOLUSD",1753607671176,0.03,187.28,187.26,26.06]
["bitfinex","SOLUSD",1753607671578,0.03,187.28,187.26,26.73]
["bitfinex","SOLUSD",1753607673505,0.03,187.28,187.26,26.06]
["bitfinex","SOLUSD",1753607673679,0.03,187.28,187.27,0.67]
["bitfinex","SOLUSD",1753607699318,0.03,187.28,187.27,0.73]
["bitfinex","SOLUSD",1753607713917,0.03,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607714116,2.71949776,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607715044,8.05909622,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607715835,8.05909622,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753607716044,8.05909622,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607716547,5.36959846,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607716758,0.03,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607718726,0.03,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753607722756,0.03,187.28,187.27,37.74]
["bitfinex","SOLUSD",1753607732552,0.03,187.28,187.27,37.08]
["bitfinex","SOLUSD",1753607732864,0.03,187.28,187.27,37.78]
["bitfinex","SOLUSD",1753607738360,2.83949776,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607739764,8.17909622,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607739963,8.05909622,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607748579,8.05909622,187.28,187.27,0.76]
["bitfinex","SOLUSD",1753607751884,0.03,187.28,187.27,0.76]
["bitfinex","SOLUSD",1753607758785,0.03,187.28,187.27,9.07370449]
["bitfinex","SOLUSD",1753607759386,0.03,187.28,187.27,46.09370449]
["bitfinex","SOLUSD",1753607761188,0.03,187.28,187.27,40.7538209]
["bitfinex","SOLUSD",1753607767088,0.03,187.28,187.27,46.09370449]
["bitfinex","SOLUSD",1753607769378,0.03,187.28,187.27,62.87838846]
["bitfinex","SOLUSD",1753607775185,0.03,187.28,187.27,152.87838846]
["bitfinex","SOLUSD",1753607780401,0.03,187.28,187.27,128.06432314]
["bitfinex","SOLUSD",1753607780600,0.03,187.28,187.27,130.61165933]
["bitfinex","SOLUSD",1753607781095,0.03,187.28,187.27,40.7538209]
["bitfinex","SOLUSD",1753607782508,0.03,187.28,187.27,38.06432314]
["bitfinex","SOLUSD",1753607782806,0.03,187.28,187.27,40.7538209]
["bitfinex","SOLUSD",1753607786506,0.03,187.28,187.27,38.06432314]
["bitfinex","SOLUSD",1753607786805,0.03,187.28,187.27,40.7538209]
["bitfinex","SOLUSD",1753607787020,0.03,187.28,187.27,40.0538209]
["bitfinex","SOLUSD",1753607787185,0.15,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607787511,0.15,187.28,187.27,37.06]
["bitfinex","SOLUSD",1753607789312,5.48959846,187.28,187.27,37.06]
["bitfinex","SOLUSD",1753607791709,0.03,187.28,187.27,37.06]
["bitfinex","SOLUSD",1753607793104,5.36959846,187.28,187.27,37.06]
["bitfinex","SOLUSD",1753607797807,0.03,187.28,187.27,37.06]
["bitfinex","SOLUSD",1753607799410,0.03,187.28,187.27,37.72]
["bitfinex","SOLUSD",1753607800992,0.03,187.28,187.27,40.6938209]
["bitfinex","SOLUSD",1753607801296,0.03,187.32,187.29,0.28432314]
["bitfinex","SOLUSD",1753607801500,0.03,187.32,187.3,40.34949776]
["bitfinex","SOLUSD",1753607801704,0.03,187.32,187.3,39.68949776]
["bitfinex","SOLUSD",1753607801898,0.03,187.32,187.31,0.66]
["bitfinex","SOLUSD",1753607802515,0.03,187.32,187.31,3.34949776]
["bitfinex","SOLUSD",1753607806027,0.03,187.32,187.31,0.66]
["bitfinex","SOLUSD",1753607806195,2.71949776,187.32,187.3,37.0]
["bitfinex","SOLUSD",1753607806517,2.86949776,187.32,187.3,37.0]
["bitfinex","SOLUSD",1753607807927,5.33874325,187.31,187.3,37.0]
["bitfinex","SOLUSD",1753607810324,5.33874325,187.31,187.28,0.66]
["bitfinex","SOLUSD",1753607810325,8.17824101,187.31,187.27,90.06]
["bitfinex","SOLUSD",1753607810548,8.17824101,187.31,187.28,37.0]
["bitfinex","SOLUSD",1753607810719,2.68949776,187.3,187.28,37.0]
["bitfinex","SOLUSD",1753607811520,2.68949776,187.29,187.27,0.72]
["bitfinex","SOLUSD",1753607811908,5.33959846,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607812544,8.02909622,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607815937,8.02909622,187.28,187.27,0.75]
["bitfinex","SOLUSD",1753607816434,8.02909622,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753607822448,8.17909622,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753607825221,8.02909622,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753607828229,8.17909622,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753607830342,8.02909622,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753607832326,8.17909622,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753607834733,8.17909622,187.28,187.26,1e-08]
["bitfinex","SOLUSD",1753607834944,39.68949776,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753607835144,39.83949776,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753607836045,45.17938135,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753607836248,45.02938135,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753607837834,45.17938135,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753607838464,16.78468397,187.26,187.24,1e-08]
["bitfinex","SOLUSD",1753607838674,26.0,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753607838843,69.6765643,187.24,187.22,1e-08]
["bitfinex","SOLUSD",1753607839165,65.83949776,187.24,187.22,1e-08]
["bitfinex","SOLUSD",1753607839542,2.68949776,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753607840474,5.34130968,187.22,187.19,0.23705281]
["bitfinex","SOLUSD",1753607840770,2.68949776,187.2,187.17,0.06]
["bitfinex","SOLUSD",1753607840967,2.68949776,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753607841746,8.03166347,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753607842438,8.03166347,187.19,187.18,0.75]
["bitfinex","SOLUSD",1753607842832,8.03166347,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753607843084,8.64166347,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753607843237,40.29949776,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753607843757,45.03194887,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753607844869,46.55212776,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753607846440,47.16212776,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753607846743,47.16212776,187.18,187.15,0.06]
["bitfinex","SOLUSD",1753607846958,4.20967665,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753607847265,41.22967665,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753607847636,46.57269866,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753607848049,46.57269866,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607851552,44.94011289,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607852644,44.94011289,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607853586,44.94011289,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607853752,9.55269866,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607853946,46.57269866,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607856492,9.55269866,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607856785,5.34302201,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607856984,9.55269866,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607857576,9.55269866,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607857778,46.57269866,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607858557,47.18269866,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607859289,46.57269866,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607860679,42.36302201,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607860878,46.57269866,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607861681,46.57269866,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607862366,49.35336201,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607862566,49.35336201,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607862760,49.96336201,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607863478,49.35336201,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607864864,47.83845047,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607865164,47.83845047,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607866380,47.83845047,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607866880,49.35389377,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607870485,49.96389377,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607870864,49.35389377,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607873967,49.35389377,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607877467,12.33389377,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607877672,49.35389377,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607881999,12.33389377,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607885279,12.33389377,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607887304,12.33389377,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607888891,10.81756407,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607890218,10.81756407,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607893915,10.84756407,187.16,187.15,0.72000001]
["bitfinex","SOLUSD",1753607895135,10.84756407,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607895989,11.45756407,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607896610,10.84756407,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607897528,11.45756407,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607897705,19.06684478,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607899728,19.06608829,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753607904529,19.06608829,187.16,187.14,0.2]
["bitfinex","SOLUSD",1753607904530,35.85077226,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753607904702,47.93240293,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753607906127,53.27571043,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753607906833,52.66571043,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753607907631,49.06134008,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753607909713,52.66350776,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753607910631,52.66350776,187.15,187.14,0.70000001]
["bitfinex","SOLUSD",1753607911346,46.36746137,187.15,187.14,0.70000001]
["bitfinex","SOLUSD",1753607911523,49.06134008,187.15,187.14,0.70000001]
["bitfinex","SOLUSD",1753607915341,5.3733075,187.15,187.14,0.70000001]
["bitfinex","SOLUSD",1753607918143,0.03,187.15,187.14,8.59020001]
["bitfinex","SOLUSD",1753607930435,0.03,187.15,187.14,0.70000001]
["bitfinex","SOLUSD",1753607933257,2.72387871,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753607933446,3.33387871,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753607934635,8.06718621,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753607934844,5.3733075,187.15,187.14,0.66000001]
["bitfinex","SOLUSD",1753607935863,0.03,187.15,187.14,29.35387872]
["bitfinex","SOLUSD",1753607936034,0.03,187.15,187.14,37.73860186]
["bitfinex","SOLUSD",1753607937070,0.03,187.15,187.14,43.08219489]
["bitfinex","SOLUSD",1753607937558,0.03,187.16,187.15,17.06900711]
["bitfinex","SOLUSD",1753607937747,0.03,187.16,187.15,29.01851657]
["bitfinex","SOLUSD",1753607938762,0.03,187.16,187.15,34.36182407]
["bitfinex","SOLUSD",1753607940239,0.03,187.16,187.15,29.01851657]
["bitfinex","SOLUSD",1753607940450,0.03,187.16,187.15,11.69950185]
["bitfinex","SOLUSD",1753607940663,0.03,187.16,187.15,9.00562314]
["bitfinex","SOLUSD",1753607940867,0.03,187.16,187.15,11.69950185]
["bitfinex","SOLUSD",1753607941044,0.03,187.16,187.15,17.04280935]
["bitfinex","SOLUSD",1753607941661,0.03,187.16,187.15,54.08280935]
["bitfinex","SOLUSD",1753607942165,0.03,187.16,187.15,17.04280935]
["bitfinex","SOLUSD",1753607942339,0.03,187.16,187.15,34.36182407]
["bitfinex","SOLUSD",1753607942739,0.03,187.16,187.15,35.87358305]
["bitfinex","SOLUSD",1753607943362,0.03,187.16,187.15,72.91358305]
["bitfinex","SOLUSD",1753607944170,0.03,187.16,187.15,35.87358305]
["bitfinex","SOLUSD",1753607945344,0.03,187.16,187.15,72.89358305]
["bitfinex","SOLUSD",1753607950552,0.03,187.16,187.15,4.48996083]
["bitfinex","SOLUSD",1753607950759,0.03,187.16,187.15,67.50996083]
["bitfinex","SOLUSD",1753607955151,0.03,187.16,187.15,68.16996083]
["bitfinex","SOLUSD",1753607955352,0.03,187.16,187.15,63.96432314]
["bitfinex","SOLUSD",1753607956364,0.03,187.16,187.15,63.30432314]
["bitfinex","SOLUSD",1753607957481,0.03,187.16,187.15,63.96432314]
["bitfinex","SOLUSD",1753607961382,0.03,187.16,187.15,63.30432314]
["bitfinex","SOLUSD",1753607964185,0.03,187.16,187.15,63.96432314]
["bitfinex","SOLUSD",1753607965480,0.03,187.16,187.15,66.65680556]
["bitfinex","SOLUSD",1753607967489,0.03,187.16,187.15,72.53444381]
["bitfinex","SOLUSD",1753607968292,0.03,187.16,187.15,67.19113631]
["bitfinex","SOLUSD",1753607969369,0.03,187.16,187.15,72.53444381]
["bitfinex","SOLUSD",1753607971061,0.03,187.16,187.15,67.19113631]
["bitfinex","SOLUSD",1753607973894,0.03,187.16,187.15,66.65680556]
["bitfinex","SOLUSD",1753607976473,0.03,187.16,187.15,72.00011306]
["bitfinex","SOLUSD",1753607976664,0.03,187.16,187.15,72.53444381]
["bitfinex","SOLUSD",1753607986306,0.03,187.16,187.15,72.00011306]
["bitfinex","SOLUSD",1753607987908,0.03,187.16,187.15,66.65680556]
["bitfinex","SOLUSD",1753607988087,0.03,187.16,187.15,63.96432314]
["bitfinex","SOLUSD",1753607988288,0.03,187.16,187.15,66.65680556]
["bitfinex","SOLUSD",1753607988606,0.03,187.16,187.15,72.00011306]
["bitfinex","SOLUSD",1753607991515,0.03,187.16,187.15,88.78479703]
["bitfinex","SOLUSD",1753607992213,0.03,187.16,187.15,178.78479703]
["bitfinex","SOLUSD",1753607992406,0.03,187.16,187.15,152.78479703]
["bitfinex","SOLUSD",1753607992712,0.03,187.16,187.15,160.42979703]
["bitfinex","SOLUSD",1753607993290,0.03,187.16,187.15,118.06648953]
["bitfinex","SOLUSD",1753607993612,0.03,187.16,187.15,135.98011306]
["bitfinex","SOLUSD",1753607996905,0.03,187.16,187.15,45.98011306]
["bitfinex","SOLUSD",1753607997108,0.03,187.16,187.15,46.51444381]
["bitfinex","SOLUSD",1753607999236,0.03,187.16,187.15,37.28432314]
["bitfinex","SOLUSD",1753607999521,0.03,187.16,187.15,65.69248242]
["bitfinex","SOLUSD",1753608000020,0.03,187.16,187.15,63.0]
["bitfinex","SOLUSD",1753608000406,0.64,187.16,187.15,63.0]
["bitfinex","SOLUSD",1753608000610,0.03,187.16,187.15,63.0]
["bitfinex","SOLUSD",1753608001920,0.03,187.16,187.15,63.06]
["bitfinex","SOLUSD",1753608003400,0.03,187.16,187.15,65.75248242]
["bitfinex","SOLUSD",1753608003708,0.03,187.16,187.15,66.45248242]
["bitfinex","SOLUSD",1753608004301,0.03,187.16,187.15,65.75248242]
["bitfinex","SOLUSD",1753608004506,0.03,187.16,187.15,63.06]
["bitfinex","SOLUSD",1753608006928,0.64,187.16,187.15,63.06]
["bitfinex","SOLUSD",1753608007637,5.98302201,187.16,187.15,37.06]
["bitfinex","SOLUSD",1753608007807,8.67550443,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753608013524,10.31770443,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753608014225,27.1023884,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753608014808,29.2432004,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753608019215,27.1023884,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753608022629,29.2432004,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753608023050,16.78468397,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753608023337,20.08716639,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753608023512,20.08716639,187.15,187.11,0.06]
["bitfinex","SOLUSD",1753608023713,2.69248242,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753608024137,29.30248242,187.12,187.1,1e-08]
["bitfinex","SOLUSD",1753608024334,8.6469322,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608025253,45.6669322,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608029238,45.0569322,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608029828,45.0569322,187.11,187.1,0.71000001]
["bitfinex","SOLUSD",1753608030232,5.34444978,187.11,187.1,0.71000001]
["bitfinex","SOLUSD",1753608034452,8.03672929,187.12,187.1,0.71000001]
["bitfinex","SOLUSD",1753608035244,8.03672929,187.12,187.11,0.71]
["bitfinex","SOLUSD",1753608036465,10.81612956,187.13,187.11,0.71]
["bitfinex","SOLUSD",1753608036643,8.12364714,187.13,187.11,0.71]
["bitfinex","SOLUSD",1753608038541,2.69248242,187.14,187.11,0.71]
["bitfinex","SOLUSD",1753608038955,5.34395485,187.13,187.11,0.71]
["bitfinex","SOLUSD",1753608043345,5.34395485,187.13,187.12,0.71]
["bitfinex","SOLUSD",1753608045341,5.37395485,187.13,187.12,0.71]
["bitfinex","SOLUSD",1753608049539,5.37395485,187.13,187.11,0.71]
["bitfinex","SOLUSD",1753608050142,8.06643727,187.13,187.11,0.71]
["bitfinex","SOLUSD",1753608051657,8.06643727,187.13,187.1,0.71000001]
["bitfinex","SOLUSD",1753608052539,8.06643727,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608052733,8.67643727,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608054351,8.06643727,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608054538,8.06643727,187.13,187.11,0.71]
["bitfinex","SOLUSD",1753608055239,5.37395485,187.13,187.11,0.71]
["bitfinex","SOLUSD",1753608055952,5.37395485,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608056152,5.37395485,187.13,187.11,0.72]
["bitfinex","SOLUSD",1753608056981,8.06643727,187.13,187.1,0.72000001]
["bitfinex","SOLUSD",1753608057866,8.06643727,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608058058,8.06643727,187.13,187.11,0.72]
["bitfinex","SOLUSD",1753608058387,8.06643727,187.13,187.1,0.72000001]
["bitfinex","SOLUSD",1753608064882,8.06643727,187.13,187.11,0.72]
["bitfinex","SOLUSD",1753608065685,8.06643727,187.13,187.1,0.72000001]
["bitfinex","SOLUSD",1753608066285,5.37395485,187.13,187.11,0.72]
["bitfinex","SOLUSD",1753608066664,0.03,187.13,187.11,0.72]
["bitfinex","SOLUSD",1753608066869,0.03,187.13,187.11,3.41248242]
["bitfinex","SOLUSD",1753608067376,0.03,187.13,187.12,0.72]
["bitfinex","SOLUSD",1753608079306,0.03,187.13,187.1,0.72000001]
["bitfinex","SOLUSD",1753608079508,0.03,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608079689,0.03,187.13,187.11,0.72]
["bitfinex","SOLUSD",1753608080211,0.03,187.13,187.12,0.72]
["bitfinex","SOLUSD",1753608085519,0.03,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608085719,0.64,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608086097,5.34416417,187.12,187.1,1e-08]
["bitfinex","SOLUSD",1753608086301,5.34416417,187.12,187.1,0.70000001]
["bitfinex","SOLUSD",1753608086511,5.34416417,187.12,187.11,0.7]
["bitfinex","SOLUSD",1753608088225,5.37387858,187.13,187.11,0.7]
["bitfinex","SOLUSD",1753608092131,0.03,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608092298,0.03,187.13,187.12,0.7]
["bitfinex","SOLUSD",1753608092499,0.03,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608092698,0.03,187.13,187.11,0.7]
["bitfinex","SOLUSD",1753608094397,0.03,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608094597,0.03,187.13,187.11,0.7]
["bitfinex","SOLUSD",1753608095395,0.03,187.13,187.1,1e-08]
["bitfinex","SOLUSD",1753608095598,0.03,187.13,187.12,0.7]
["bitfinex","SOLUSD",1753608099507,0.03,187.13,187.12,40.69680556]
["bitfinex","SOLUSD",1753608099704,0.03,187.13,187.12,66.69680556]
["bitfinex","SOLUSD",1753608101002,0.03,187.13,187.12,72.04096973]
["bitfinex","SOLUSD",1753608101426,0.03,187.13,187.12,66.69680556]
["bitfinex","SOLUSD",1753608101834,0.03,187.13,187.12,29.67680556]
["bitfinex","SOLUSD",1753608102014,0.03,187.13,187.12,66.67680556]
["bitfinex","SOLUSD",1753608106334,0.03,187.13,187.12,66.39248242]
["bitfinex","SOLUSD",1753608106805,0.03,187.13,187.12,28.69248242]
["bitfinex","SOLUSD",1753608107005,0.03,187.13,187.12,37.0]
["bitfinex","SOLUSD",1753608110812,0.64,187.13,187.12,37.0]
["bitfinex","SOLUSD",1753608111457,5.98387858,187.13,187.12,37.0]
["bitfinex","SOLUSD",1753608112609,8.676361,187.13,187.12,37.0]
["bitfinex","SOLUSD",1753608112814,8.676361,187.13,187.1,37.00000001]
["bitfinex","SOLUSD",1753608114116,0.61,187.12,187.1,37.00000001]
["bitfinex","SOLUSD",1753608114631,8.066361,187.13,187.1,37.00000001]
["bitfinex","SOLUSD",1753608114836,8.676361,187.13,187.1,37.00000001]
["bitfinex","SOLUSD",1753608115940,8.066361,187.13,187.1,37.69000001]
["bitfinex","SOLUSD",1753608120643,8.066361,187.13,187.11,0.69]
["bitfinex","SOLUSD",1753608120845,8.066361,187.13,187.1,37.69000001]
["bitfinex","SOLUSD",1753608123053,8.066361,187.13,187.1,37.00000001]
["bitfinex","SOLUSD",1753608123353,8.066361,187.13,187.11,0.69]
["bitfinex","SOLUSD",1753608128849,0.03,187.13,187.11,0.69]
["bitfinex","SOLUSD",1753608129052,2.72248242,187.13,187.11,0.69]
["bitfinex","SOLUSD",1753608129427,0.03,187.13,187.11,0.69]
["bitfinex","SOLUSD",1753608129746,0.03,187.13,187.12,0.69]
["bitfinex","SOLUSD",1753608130939,0.03,187.13,187.1,37.00000001]
["bitfinex","SOLUSD",1753608131141,5.34416417,187.12,187.11,0.69]
["bitfinex","SOLUSD",1753608133458,5.34416417,187.12,187.1,37.00000001]
["bitfinex","SOLUSD",1753608134039,5.34416417,187.12,187.1,37.69000001]
["bitfinex","SOLUSD",1753608135640,5.34416417,187.12,187.11,0.69]
["bitfinex","SOLUSD",1753608136839,5.34416417,187.12,187.1,37.00000001]
["bitfinex","SOLUSD",1753608137253,5.34416417,187.12,187.1,37.69000001]
["bitfinex","SOLUSD",1753608137764,5.34416417,187.12,187.1,0.69000001]
["bitfinex","SOLUSD",1753608137938,2.69248242,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608138142,3.30248242,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608138344,2.69248242,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608139667,8.0369322,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608141657,5.34444978,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608141857,5.34420237,187.12,187.1,0.69000001]
["bitfinex","SOLUSD",1753608142171,5.34420237,187.12,187.11,0.69]
["bitfinex","SOLUSD",1753608142342,8.03668479,187.12,187.1,1e-08]
["bitfinex","SOLUSD",1753608142764,2.69248242,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608144268,8.0369322,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608147459,8.0369322,187.11,187.1,0.67000001]
["bitfinex","SOLUSD",1753608147777,8.0369322,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608149172,8.0369322,187.11,187.1,0.67000001]
["bitfinex","SOLUSD",1753608150070,8.0369322,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753608152075,8.0369322,187.11,187.1,0.67000001]
["bitfinex","SOLUSD",1753608152475,5.34444978,187.11,187.1,0.67000001]
["bitfinex","SOLUSD",1753608154771,7.942082,187.13,187.1,0.67000001]
["bitfinex","SOLUSD",1753608154982,7.942082,187.13,187.12,2.69248242]
["bitfinex","SOLUSD",1753608155179,7.942082,187.13,187.12,3.36248242]
["bitfinex","SOLUSD",1753608155482,7.222082,187.13,187.12,3.64680556]
["bitfinex","SOLUSD",1753608156889,7.222082,187.13,187.12,34.99096973]
["bitfinex","SOLUSD",1753608158471,7.222082,187.13,187.12,29.64680556]
["bitfinex","SOLUSD",1753608158862,7.222082,187.13,187.12,34.99096973]
["bitfinex","SOLUSD",1753608167467,7.222082,187.13,187.12,115.7756537]
["bitfinex","SOLUSD",1753608167789,0.03,187.16,187.15,50.97260711]
["bitfinex","SOLUSD",1753608167995,0.03,187.16,187.15,181.19942028]
["bitfinex","SOLUSD",1753608168305,0.03,187.16,187.15,181.33508953]
["bitfinex","SOLUSD",1753608170296,0.03,187.16,187.15,186.67839703]
["bitfinex","SOLUSD",1753608170476,0.03,187.19,187.18,0.28432314]
["bitfinex","SOLUSD",1753608170789,0.03,187.19,187.18,57.31573464]
["bitfinex","SOLUSD",1753608170995,0.03,187.19,187.18,57.98573464]
["bitfinex","SOLUSD",1753608171577,0.03,187.19,187.18,63.32818575]
["bitfinex","SOLUSD",1753608172882,0.03,187.19,187.18,64.83853593]
["bitfinex","SOLUSD",1753608173496,0.03,187.19,187.18,159.04136853]
["bitfinex","SOLUSD",1753608173679,0.03,187.2,187.19,17.06900711]
["bitfinex","SOLUSD",1753608173881,0.03,187.2,187.19,116.14467231]
["bitfinex","SOLUSD",1753608175377,0.03,187.2,187.19,111.94183971]
["bitfinex","SOLUSD",1753608175578,0.03,187.2,187.19,121.48683802]
["bitfinex","SOLUSD",1753608175896,0.03,187.2,187.19,117.28400542]
["bitfinex","SOLUSD",1753608179428,0.03,187.2,187.19,121.48683802]
["bitfinex","SOLUSD",1753608179640,0.03,187.24,187.23,17.06900711]
["bitfinex","SOLUSD",1753608179852,0.03,187.27,187.26,52.61200845]
["bitfinex","SOLUSD",1753608180130,0.03,187.27,187.26,90.18602532]
["bitfinex","SOLUSD",1753608180329,0.03,187.27,187.26,90.86602532]
["bitfinex","SOLUSD",1753608183216,0.03,187.27,187.26,180.86602532]
["bitfinex","SOLUSD",1753608183416,0.03,187.27,187.26,180.33200845]
["bitfinex","SOLUSD",1753608191645,0.68,187.3,187.29,26.0]
["bitfinex","SOLUSD",1753608191844,0.1,187.31,187.3,26.28432314]
["bitfinex","SOLUSD",1753608192049,0.1,187.31,187.3,30.48715574]
["bitfinex","SOLUSD",1753608192444,0.78,187.31,187.3,30.48715574]
["bitfinex","SOLUSD",1753608192915,0.78,187.31,187.3,35.82618403]
["bitfinex","SOLUSD",1753608193318,0.1,187.31,187.3,57.4937006]
["bitfinex","SOLUSD",1753608194540,0.1,187.31,187.3,150.21609504]
["bitfinex","SOLUSD",1753608195764,0.03,187.32,187.31,0.28432314]
["bitfinex","SOLUSD",1753608195947,0.03,187.32,187.31,42.70103006]
["bitfinex","SOLUSD",1753608197049,0.03,187.32,187.31,47.35977331]
["bitfinex","SOLUSD",1753608197886,0.03,187.32,187.31,48.03977331]
["bitfinex","SOLUSD",1753608198058,0.03,187.32,187.31,138.03977331]
["bitfinex","SOLUSD",1753608198381,0.03,187.32,187.31,137.50589899]
["bitfinex","SOLUSD",1753608199785,0.03,187.32,187.31,154.29058296]
["bitfinex","SOLUSD",1753608210771,0.03,187.32,187.31,152.7737446]
["bitfinex","SOLUSD",1753608213918,0.69,187.32,187.31,115.0937446]
["bitfinex","SOLUSD",1753608214203,0.69,187.32,187.31,152.0537446]
["bitfinex","SOLUSD",1753608216793,0.03,187.32,187.31,154.25538739]
["bitfinex","SOLUSD",1753608218110,0.03,187.32,187.31,117.29538739]
["bitfinex","SOLUSD",1753608218309,0.03,187.32,187.31,154.27538739]
["bitfinex","SOLUSD",1753608218485,0.03,187.32,187.31,117.29538739]
["bitfinex","SOLUSD",1753608218686,0.03,187.32,187.31,154.33538739]
["bitfinex","SOLUSD",1753608219089,0.03,187.32,187.31,117.35538739]
["bitfinex","SOLUSD",1753608219308,0.03,187.32,187.31,154.33538739]
["bitfinex","SOLUSD",1753608224306,0.03,187.32,187.31,153.64538739]
["bitfinex","SOLUSD",1753608224518,0.69,187.32,187.31,153.64538739]
["bitfinex","SOLUSD",1753608225022,0.69,187.32,187.31,116.38106425]
["bitfinex","SOLUSD",1753608225194,0.69,187.32,187.31,149.16342722]
["bitfinex","SOLUSD",1753608225395,0.69,187.32,187.31,153.64538739]
["bitfinex","SOLUSD",1753608227629,0.69,187.32,187.31,63.64538739]
["bitfinex","SOLUSD",1753608227794,0.69,187.32,187.31,64.17926171]
["bitfinex","SOLUSD",1753608229616,0.03,187.32,187.31,64.17926171]
["bitfinex","SOLUSD",1753608230630,0.69,187.32,187.31,47.41457774]
["bitfinex","SOLUSD",1753608231824,0.69,187.32,187.31,46.88070342]
["bitfinex","SOLUSD",1753608232640,0.69,187.32,187.31,42.68306639]
["bitfinex","SOLUSD",1753608232847,0.03,187.32,187.31,47.41457774]
["bitfinex","SOLUSD",1753608233345,0.03,187.32,187.31,64.88926171]
["bitfinex","SOLUSD",1753608235819,0.7,187.32,187.31,64.19926171]
["bitfinex","SOLUSD",1753608236628,0.7,187.32,187.31,47.41457774]
["bitfinex","SOLUSD",1753608237929,0.03,187.32,187.31,47.41457774]
["bitfinex","SOLUSD",1753608238943,0.03,187.32,187.31,64.19926171]
["bitfinex","SOLUSD",1753608240724,0.03,187.32,187.31,64.89926171]
["bitfinex","SOLUSD",1753608242754,0.03,187.32,187.31,63.38829662]
["bitfinex","SOLUSD",1753608245342,0.03,187.32,187.31,153.38829662]
["bitfinex","SOLUSD",1753608245551,0.03,187.32,187.31,152.8544223]
["bitfinex","SOLUSD",1753608245920,0.03,187.32,187.31,152.1544223]
["bitfinex","SOLUSD",1753608246857,0.03,187.32,187.31,152.8544223]
["bitfinex","SOLUSD",1753608255961,0.7,187.32,187.31,152.1344223]
["bitfinex","SOLUSD",1753608256162,0.03,187.32,187.31,152.1344223]
["bitfinex","SOLUSD",1753608256467,0.03,187.32,187.31,152.8344223]
["bitfinex","SOLUSD",1753608262563,0.03,187.32,187.31,152.1344223]
["bitfinex","SOLUSD",1753608265270,5.36619891,187.4,187.31,152.1344223]
["bitfinex","SOLUSD",1753608265474,125.23911576,187.47,187.35,2.68667194]
["bitfinex","SOLUSD",1753608265675,125.23911576,187.47,187.36,36.98]
["bitfinex","SOLUSD",1753608266474,5.33589456,187.41,187.36,36.98]
["bitfinex","SOLUSD",1753608267381,0.66,187.4,187.36,36.98]
["bitfinex","SOLUSD",1753608270289,0.66,187.4,187.36,39.66667194]
["bitfinex","SOLUSD",1753608273489,5.99622745,187.4,187.36,39.66667194]
["bitfinex","SOLUSD",1753608273784,0.66,187.39,187.36,36.98]
["bitfinex","SOLUSD",1753608274087,0.66,187.38,187.36,36.98]
["bitfinex","SOLUSD",1753608275087,0.66,187.39,187.36,36.98]
["bitfinex","SOLUSD",1753608277678,0.66,187.39,187.36,37.66]
["bitfinex","SOLUSD",1753608281184,5.99622745,187.4,187.36,37.66]
["bitfinex","SOLUSD",1753608281682,0.66,187.4,187.36,37.66]
["bitfinex","SOLUSD",1753608281875,5.33596742,187.41,187.37,0.68]
["bitfinex","SOLUSD",1753608282196,5.33596742,187.41,187.35,8.02423916]
["bitfinex","SOLUSD",1753608282197,5.99596742,187.41,187.38,37.64]
["bitfinex","SOLUSD",1753608282791,5.99596742,187.41,187.38,36.96]
["bitfinex","SOLUSD",1753608283778,5.99596742,187.41,187.38,37.64]
["bitfinex","SOLUSD",1753608284301,5.99596742,187.41,187.38,36.96]
["bitfinex","SOLUSD",1753608284801,2.68667194,187.39,187.38,36.96]
["bitfinex","SOLUSD",1753608285005,3.34667194,187.39,187.38,36.96]
["bitfinex","SOLUSD",1753608285207,3.34667194,187.39,187.36,37.02]
["bitfinex","SOLUSD",1753608286005,2.68667194,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753608286605,3.34667194,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753608287108,5.99703367,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753608287905,5.33703367,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753608289404,5.99703367,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753608291500,5.33703367,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753608292190,8.02352285,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753608292996,5.33685091,187.38,187.36,0.74]
["bitfinex","SOLUSD",1753608293398,5.33685091,187.38,187.37,0.68]
["bitfinex","SOLUSD",1753608294902,5.33685091,187.38,187.36,0.77]
["bitfinex","SOLUSD",1753608295609,5.33685091,187.38,187.37,36.96]
["bitfinex","SOLUSD",1753608297315,5.33685091,187.38,187.37,37.67]
["bitfinex","SOLUSD",1753608298311,8.02295505,187.4,187.37,37.67]
["bitfinex","SOLUSD",1753608298519,8.02295505,187.4,187.38,0.71]
["bitfinex","SOLUSD",1753608298739,5.33599064,187.41,187.39,36.96]
["bitfinex","SOLUSD",1753608299032,5.33599064,187.41,187.39,37.67]
["bitfinex","SOLUSD",1753608299916,8.02236484,187.42,187.39,36.96]
["bitfinex","SOLUSD",1753608300218,8.02236484,187.42,187.4,0.71]
["bitfinex","SOLUSD",1753608300933,8.02236484,187.42,187.39,36.96]
["bitfinex","SOLUSD",1753608301227,2.68667194,187.41,187.39,37.67]
["bitfinex","SOLUSD",1753608302227,8.0228308,187.41,187.39,36.96]
["bitfinex","SOLUSD",1753608302429,2.68667194,187.4,187.39,36.96]
["bitfinex","SOLUSD",1753608302634,2.68667194,187.4,187.36,26.77]
["bitfinex","SOLUSD",1753608302930,3.34667194,187.4,187.38,36.96]
["bitfinex","SOLUSD",1753608303732,2.68667194,187.4,187.38,36.96]
["bitfinex","SOLUSD",1753608304239,8.02305858,187.4,187.38,37.67]
["bitfinex","SOLUSD",1753608304405,8.02305858,187.4,187.39,0.71]
["bitfinex","SOLUSD",1753608305112,8.02305858,187.4,187.38,36.96]
["bitfinex","SOLUSD",1753608305318,8.02305858,187.4,187.38,37.67]
["bitfinex","SOLUSD",1753608305832,8.68305858,187.4,187.38,36.96]
["bitfinex","SOLUSD",1753608306207,8.02305858,187.4,187.38,36.96]
["bitfinex","SOLUSD",1753608308734,8.02305858,187.4,187.38,37.67]
["bitfinex","SOLUSD",1753608308943,8.02305858,187.4,187.39,0.71]
["bitfinex","SOLUSD",1753608312046,8.02305858,187.4,187.38,37.67]
["bitfinex","SOLUSD",1753608312747,8.02305858,187.4,187.39,0.71]
["bitfinex","SOLUSD",1753608318352,2.68667194,187.41,187.39,0.71]
["bitfinex","SOLUSD",1753608319039,2.68667194,187.41,187.4,0.71]
["bitfinex","SOLUSD",1753608319243,8.0222818,187.42,187.4,0.71]
["bitfinex","SOLUSD",1753608320046,2.68667194,187.41,187.39,0.71]
["bitfinex","SOLUSD",1753608320248,8.02261384,187.41,187.39,0.71]
["bitfinex","SOLUSD",1753608323247,8.02261384,187.41,187.38,36.96]
["bitfinex","SOLUSD",1753608323452,8.02261384,187.41,187.4,0.71]
["bitfinex","SOLUSD",1753608324065,8.02261384,187.41,187.36,0.06]
["bitfinex","SOLUSD",1753608324227,2.68667194,187.38,187.36,63.02]
["bitfinex","SOLUSD",1753608324759,2.68667194,187.38,187.36,37.02]
["bitfinex","SOLUSD",1753608326658,8.02364597,187.38,187.36,37.02]
["bitfinex","SOLUSD",1753608327040,8.02364597,187.38,187.36,37.68]
["bitfinex","SOLUSD",1753608327860,5.33697403,187.38,187.36,37.68]
["bitfinex","SOLUSD",1753608329855,5.33697403,187.38,187.37,0.66]
["bitfinex","SOLUSD",1753608332441,8.02318148,187.39,187.37,0.66]
["bitfinex","SOLUSD",1753608332646,2.68667194,187.42,187.38,36.96]
["bitfinex","SOLUSD",1753608333143,2.68667194,187.42,187.39,0.66]
["bitfinex","SOLUSD",1753608335070,8.02255977,187.42,187.39,0.66]
["bitfinex","SOLUSD",1753608336984,2.68667194,187.42,187.39,0.66]
["bitfinex","SOLUSD",1753608337655,8.02234247,187.42,187.39,0.66]
["bitfinex","SOLUSD",1753608338658,2.68667194,187.41,187.39,0.66]
["bitfinex","SOLUSD",1753608338859,2.68667194,187.41,187.38,37.62]
["bitfinex","SOLUSD",1753608339687,8.02267639,187.41,187.38,37.62]
["bitfinex","SOLUSD",1753608340074,5.33600445,187.41,187.38,37.62]
["bitfinex","SOLUSD",1753608341275,5.33600445,187.41,187.39,0.66]
["bitfinex","SOLUSD",1753608341456,5.99600445,187.41,187.38,36.96]
["bitfinex","SOLUSD",1753608341780,5.33600445,187.41,187.39,0.66]
["bitfinex","SOLUSD",1753608345506,5.33600445,187.41,187.4,0.66]
["bitfinex","SOLUSD",1753608346096,5.33570145,187.42,187.4,0.66]
["bitfinex","SOLUSD",1753608346301,5.33570145,187.42,187.41,0.66]
["bitfinex","SOLUSD",1753608347936,5.33570145,187.42,187.38,39.61358557]
["bitfinex","SOLUSD",1753608348107,5.33570145,187.42,187.4,0.66]
["bitfinex","SOLUSD",1753608355811,5.33570145,187.42,187.41,0.71]
["bitfinex","SOLUSD",1753608357232,13.33709812,187.45,187.41,0.71]
["bitfinex","SOLUSD",1753608357429,2.68667194,187.43,187.38,39.61358557]
["bitfinex","SOLUSD",1753608357625,2.68667194,187.43,187.39,0.71]
["bitfinex","SOLUSD",1753608359441,5.33560986,187.42,187.39,0.71]
["bitfinex","SOLUSD",1753608360333,5.33560986,187.42,187.4,0.71]
["bitfinex","SOLUSD",1753608360534,8.0222818,187.42,187.39,0.71]
["bitfinex","SOLUSD",1753608361741,2.68667194,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753608361914,2.68667194,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753608363039,8.02342079,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753608365840,8.11342079,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753608369743,24.89810476,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1753608369930,65.83414198,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1753608370948,16.78468397,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753608371135,2.68667194,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753608371338,3.34667194,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753608372250,8.68399047,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753608380245,8.02399047,187.36,187.35,0.77]
["bitfinex","SOLUSD",1753608382645,8.02399047,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753608385757,8.68399047,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753608386353,8.02399047,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753608400266,8.68399047,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753608400475,8.02399047,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753608401575,8.68399047,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753608401882,2.68667194,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753608402457,2.68667194,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753608403595,5.33788833,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753608408591,2.68667194,187.35,187.33,0.72]
["bitfinex","SOLUSD",1753608410172,5.33788833,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753608412165,13.34322429,187.37,187.33,0.72]
["bitfinex","SOLUSD",1753608412166,5.33703367,187.37,187.33,0.72]
["bitfinex","SOLUSD",1753608412491,5.33703367,187.37,187.33,4.95677194]
["bitfinex","SOLUSD",1753608412668,5.33703367,187.37,187.34,0.66]
["bitfinex","SOLUSD",1753608413976,18.70712995,187.4,187.34,0.66]
["bitfinex","SOLUSD",1753608414175,2.68667194,187.38,187.34,0.66]
["bitfinex","SOLUSD",1753608414693,0.03,187.35,187.34,0.66]
["bitfinex","SOLUSD",1753608419776,0.03,187.35,187.33,1.6101]
["bitfinex","SOLUSD",1753608419970,0.03,187.35,187.33,2.3001]
["bitfinex","SOLUSD",1753608420177,0.03,187.35,187.33,1.6101]
["bitfinex","SOLUSD",1753608420365,0.03,187.35,187.34,0.69]
["bitfinex","SOLUSD",1753608441521,0.03,187.35,187.33,1.6101]
["bitfinex","SOLUSD",1753608441719,0.03,187.35,187.33,2.3001]
["bitfinex","SOLUSD",1753608443112,0.03,187.35,187.33,1.6101]
["bitfinex","SOLUSD",1753608443320,0.03,187.35,187.34,0.69]
["bitfinex","SOLUSD",1753608458128,0.03,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753608465329,0.03,187.35,187.34,3.43667194]
["bitfinex","SOLUSD",1753608466349,0.03,187.35,187.34,9.05888341]
["bitfinex","SOLUSD",1753608466554,0.03,187.35,187.34,15.60368341]
["bitfinex","SOLUSD",1753608469647,0.03,187.35,187.34,32.38836738]
["bitfinex","SOLUSD",1753608471140,0.03,187.35,187.34,32.92215621]
["bitfinex","SOLUSD",1753608473155,0.03,187.35,187.34,122.92215621]
["bitfinex","SOLUSD",1753608473342,0.03,187.35,187.34,122.38836738]
["bitfinex","SOLUSD",1753608474132,0.03,187.35,187.34,159.32836738]
["bitfinex","SOLUSD",1753608490156,0.68,187.35,187.34,136.49579508]
["bitfinex","SOLUSD",1753608490344,0.68,187.35,187.34,90.06]
["bitfinex","SOLUSD",1753608490543,0.68,187.35,187.34,129.66667194]
["bitfinex","SOLUSD",1753608490758,0.03,187.35,187.34,129.66667194]
["bitfinex","SOLUSD",1753608490958,0.03,187.35,187.34,40.66099508]
["bitfinex","SOLUSD",1753608491245,0.03,187.35,187.34,62.78356738]
["bitfinex","SOLUSD",1753608496854,0.03,187.35,187.34,152.78356738]
["bitfinex","SOLUSD",1753608501174,0.68,187.35,187.34,129.66667194]
["bitfinex","SOLUSD",1753608501678,0.68,187.35,187.34,129.95099508]
["bitfinex","SOLUSD",1753608501882,0.68,187.35,187.34,127.26432314]
["bitfinex","SOLUSD",1753608502784,0.68,187.35,187.34,37.26432314]
["bitfinex","SOLUSD",1753608503682,0.68,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753608503986,0.68,187.35,187.34,62.98]
["bitfinex","SOLUSD",1753608504185,6.01760341,187.35,187.34,36.98]
["bitfinex","SOLUSD",1753608504373,0.68,187.35,187.34,36.98]
["bitfinex","SOLUSD",1753608507770,0.03,187.35,187.34,37.68]
["bitfinex","SOLUSD",1753608507972,0.03,187.35,187.34,45.98888341]
["bitfinex","SOLUSD",1753608515496,0.03,187.35,187.34,62.77356738]
["bitfinex","SOLUSD",1753608523488,0.03,187.35,187.34,152.77356738]
["bitfinex","SOLUSD",1753608528114,0.03,187.35,187.34,158.92966738]
["bitfinex","SOLUSD",1753608528879,1e-08,187.35,187.34,158.92966738]
["bitfinex","SOLUSD",1753608535214,0.03,187.39,187.38,42.78468397]
["bitfinex","SOLUSD",1753608535387,0.03,187.39,187.38,173.20935393]
["bitfinex","SOLUSD",1753608535700,0.03,187.39,187.38,173.39567905]
["bitfinex","SOLUSD",1753608537612,0.03,187.39,187.38,178.7324279]
["bitfinex","SOLUSD",1753608539082,0.69,187.39,187.38,178.0124279]
["bitfinex","SOLUSD",1753608539998,0.69,187.39,187.38,118.97099508]
["bitfinex","SOLUSD",1753608540198,0.69,187.39,187.38,155.89099508]
["bitfinex","SOLUSD",1753608541301,0.69,187.39,187.38,65.89099508]
["bitfinex","SOLUSD",1753608541627,0.69,187.39,187.38,36.92]
["bitfinex","SOLUSD",1753608543012,6.02646405,187.39,187.38,36.92]
["bitfinex","SOLUSD",1753608544429,8.71313599,187.39,187.38,36.92]
["bitfinex","SOLUSD",1753608544995,6.02646405,187.39,187.38,36.92]
["bitfinex","SOLUSD",1753608545318,8.71313599,187.39,187.38,36.92]
["bitfinex","SOLUSD",1753608548810,8.71313599,187.39,187.34,26.34432314]
["bitfinex","SOLUSD",1753608549121,3.34667194,187.38,187.35,62.92]
["bitfinex","SOLUSD",1753608549418,8.68370561,187.37,187.35,36.92]
["bitfinex","SOLUSD",1753608549617,0.66,187.36,187.35,36.92]
["bitfinex","SOLUSD",1753608550329,3.34667194,187.36,187.35,36.92]
["bitfinex","SOLUSD",1753608551637,8.68399047,187.36,187.35,36.92]
["bitfinex","SOLUSD",1753608552223,5.99731853,187.36,187.35,36.92]
["bitfinex","SOLUSD",1753608552606,5.33731853,187.36,187.35,36.92]
["bitfinex","SOLUSD",1753608553346,5.99731853,187.36,187.35,36.92]
["bitfinex","SOLUSD",1753608553543,8.68399047,187.36,187.35,36.92]
["bitfinex","SOLUSD",1753608555126,5.33731853,187.36,187.35,36.92]
["bitfinex","SOLUSD",1753608561441,8.02399047,187.36,187.35,36.92]
["bitfinex","SOLUSD",1753608561822,8.68399047,187.36,187.35,36.92]
["bitfinex","SOLUSD",1753608562347,8.68399047,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753608562643,3.34667194,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753608563015,2.68667194,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753608563341,3.34667194,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753608564236,8.68427535,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753608571440,8.68427535,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753608571744,3.34667194,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753608572815,6.13112653,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753608573345,11.46901486,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753608581765,10.80901486,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753608586953,10.80901486,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753608587456,10.80901486,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753608590137,10.80901486,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753608593738,10.80901486,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753608596348,10.80901486,187.34,187.33,0.78]
["bitfinex","SOLUSD",1753608602770,10.80901486,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753608603875,11.46901486,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753608604445,11.46901486,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753608604647,2.68667194,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753608605383,11.46987676,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753608605693,10.80987676,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753608607742,11.46987676,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753608609775,10.80987676,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753608618269,15.47194279,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753608619069,15.47194279,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753608619393,40.28667194,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753608619557,37.6,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753608619759,39.62667194,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753608620480,44.96541519,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753608622263,45.62541519,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753608622980,44.96541519,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753608626089,48.96635418,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753608626276,44.96541519,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753608632187,16.78468397,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753608632503,43.62585358,187.29,187.27,0.06]
["bitfinex","SOLUSD",1753608632678,6.68585358,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753608633283,8.0262704,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753608634586,8.0262704,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753608640308,8.0262704,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753608641713,8.0262704,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753608649689,5.33959846,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753608653103,8.12460938,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753608654297,5.33959846,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753608660723,5.33959846,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753608661228,5.33959846,187.28,187.27,0.78]
["bitfinex","SOLUSD",1753608662833,5.47161732,187.3,187.27,0.78]
["bitfinex","SOLUSD",1753608663050,5.33882718,187.31,187.27,5.12917194]
["bitfinex","SOLUSD",1753608663328,8.15281666,187.32,187.28,0.72]
["bitfinex","SOLUSD",1753608664200,8.15281666,187.32,187.28,3.40667194]
["bitfinex","SOLUSD",1753608664400,8.15281666,187.32,187.28,2.68667194]
["bitfinex","SOLUSD",1753608664621,8.15281666,187.32,187.29,0.72]
["bitfinex","SOLUSD",1753608669115,8.15281666,187.32,187.3,0.72]
["bitfinex","SOLUSD",1753608673208,8.15281666,187.32,187.31,0.72]
["bitfinex","SOLUSD",1753608674226,8.15281666,187.32,187.29,0.72]
["bitfinex","SOLUSD",1753608675637,8.15281666,187.32,187.28,2.68667194]
["bitfinex","SOLUSD",1753608675937,10.8394886,187.32,187.3,0.72]
["bitfinex","SOLUSD",1753608679741,8.15281666,187.32,187.3,0.72]
["bitfinex","SOLUSD",1753608680039,10.8394886,187.32,187.3,0.72]
["bitfinex","SOLUSD",1753608681617,10.8394886,187.32,187.27,1.7225]
["bitfinex","SOLUSD",1753608681824,0.66,187.31,187.27,0.06]
["bitfinex","SOLUSD",1753608682026,2.68667194,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753608683137,8.0262704,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753608683524,10.8111875,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753608684517,11.4711875,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753608684716,10.8111875,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753608690033,10.8111875,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753608691343,5.33935193,187.29,187.27,0.72]
["bitfinex","SOLUSD",1753608691925,5.33912351,187.3,187.27,0.72]
["bitfinex","SOLUSD",1753608696644,0.03,187.3,187.27,0.72]
["bitfinex","SOLUSD",1753608697543,0.03,187.3,187.28,0.66]
["bitfinex","SOLUSD",1753608700657,0.03,187.3,187.29,0.66]
["bitfinex","SOLUSD",1753608701354,0.03,187.3,187.28,0.66]
["bitfinex","SOLUSD",1753608703429,0.03,187.3,187.29,0.66]
["bitfinex","SOLUSD",1753608709648,0.03,187.3,187.28,0.66]
["bitfinex","SOLUSD",1753608710060,0.03,187.3,187.29,0.66]
["bitfinex","SOLUSD",1753608710661,0.03,187.3,187.28,0.66]
["bitfinex","SOLUSD",1753608711540,2.71667194,187.3,187.27,0.72]
["bitfinex","SOLUSD",1753608711864,5.501398,187.3,187.27,0.72]
["bitfinex","SOLUSD",1753608712060,5.501398,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753608712267,5.501398,187.3,187.28,0.66]
["bitfinex","SOLUSD",1753608712559,5.501398,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753608712865,5.501398,187.3,187.27,0.72]
["bitfinex","SOLUSD",1753608713058,5.501398,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753608713265,5.501398,187.3,187.28,0.66]
["bitfinex","SOLUSD",1753608715663,5.33931336,187.29,187.28,0.66]
["bitfinex","SOLUSD",1753608718368,5.33931336,187.29,187.28,0.72]
["bitfinex","SOLUSD",1753608718552,5.33931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753608720971,8.6859853,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1753608721169,29.47070888,187.29,187.27,1e-08]
["bitfinex","SOLUSD",1753608721464,7.34671155,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753608721651,7.34661101,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753608722962,12.68620947,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753608723155,12.68620947,187.28,187.26,1e-08]
["bitfinex","SOLUSD",1753608723355,7.34661101,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608725463,12.6864946,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608727667,49.6664946,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608728470,45.66655553,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608728782,47.80599353,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608731473,45.66655553,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608731787,51.7979175,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608731982,49.6584795,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608732286,54.58365821,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608732883,52.44422021,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608733262,54.58365821,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608733478,52.44422021,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608735789,54.58365821,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608736788,52.44422021,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608736996,51.78422021,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608737886,47.79229624,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608738198,51.78027603,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608741670,51.81027603,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608744013,51.79027603,187.27,187.26,0.70000001]
["bitfinex","SOLUSD",1753608746581,51.79027603,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608747482,51.79027603,187.27,187.26,0.71000001]
["bitfinex","SOLUSD",1753608748802,51.79027603,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608750006,51.79027603,187.27,187.26,0.71000001]
["bitfinex","SOLUSD",1753608753213,51.79027603,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608757318,52.44027603,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753608757609,52.44027603,187.27,187.25,1e-08]
["bitfinex","SOLUSD",1753608757792,24.1093357,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753608758400,42.78468397,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608758593,86.4193357,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608758789,87.0693357,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608758990,89.85568352,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608759423,93.45127517,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608759588,95.59117017,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608759791,76.0165912,187.24,187.23,0.71000001]
["bitfinex","SOLUSD",1753608760499,77.7617387,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608764326,77.7688878,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608764917,40.8088878,187.24,187.23,0.71000001]
["bitfinex","SOLUSD",1753608765093,77.7688878,187.24,187.23,0.71000001]
["bitfinex","SOLUSD",1753608766214,77.7688878,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608770119,77.76874837,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608774138,77.76769436,187.24,187.23,0.71000001]
["bitfinex","SOLUSD",1753608775033,77.76769436,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608775732,73.77375891,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608776032,77.76743818,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608776331,75.08076624,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608776534,77.76743818,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608781843,77.76743818,187.24,187.23,0.68000001]
["bitfinex","SOLUSD",1753608782919,12.12076624,187.24,187.23,0.68000001]
["bitfinex","SOLUSD",1753608783326,14.80743818,187.24,187.23,0.68000001]
["bitfinex","SOLUSD",1753608783521,14.80743818,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608783925,14.80743818,187.24,187.23,0.68000001]
["bitfinex","SOLUSD",1753608784148,14.83743818,187.24,187.23,0.68000001]
["bitfinex","SOLUSD",1753608784356,15.49743818,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608784644,14.83674206,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608791635,35.87749432,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608791841,42.38769432,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608792148,42.39012224,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608794077,46.72786454,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608797538,42.39012224,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753608798737,26.0,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753608798935,43.64208301,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753608799328,46.42885157,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753608799960,46.42885157,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753608800149,73.9602233,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753608800753,79.30210364,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753608801334,79.30546461,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753608803254,79.30546461,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753608803425,6.68544398,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753608804026,6.68544398,187.19,187.18,0.68000001]
["bitfinex","SOLUSD",1753608805254,12.02760969,187.19,187.18,0.68000001]
["bitfinex","SOLUSD",1753608805461,12.02634696,187.19,187.18,0.68000001]
["bitfinex","SOLUSD",1753608807148,12.02634696,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753608807547,29.47103093,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753608808340,24.81380702,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753608808658,65.79131633,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753608809243,49.00663236,187.18,187.17,0.67000001]
["bitfinex","SOLUSD",1753608809849,49.00663236,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753608810044,49.00663236,187.18,187.17,0.67000001]
["bitfinex","SOLUSD",1753608812839,66.45131633,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753608813047,16.78468397,187.17,187.15,0.2]
["bitfinex","SOLUSD",1753608813241,40.99750931,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753608813439,43.68418125,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753608813938,43.68418125,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753608815369,49.02720326,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753608816266,12.02720326,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753608819650,14.81430238,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753608821771,8.13012113,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753608823161,10.81679307,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753608823871,8.13012113,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753608826893,10.81679307,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753608828681,8.13012113,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753608829893,2.78709912,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753608830066,0.03,187.18,187.16,6.0231]
["bitfinex","SOLUSD",1753608830266,5.37249998,187.18,187.16,6.6931]
["bitfinex","SOLUSD",1753608830482,5.37249998,187.18,187.17,0.67]
["bitfinex","SOLUSD",1753608830988,0.03,187.18,187.17,0.67]
["bitfinex","SOLUSD",1753608831697,5.37245111,187.18,187.17,0.67]
["bitfinex","SOLUSD",1753608834489,0.03,187.18,187.17,0.67]
["bitfinex","SOLUSD",1753608841589,0.03,187.18,187.17,3.35667194]
["bitfinex","SOLUSD",1753608841968,0.03,187.18,187.17,3.36667194]
["bitfinex","SOLUSD",1753608842364,0.03,187.18,187.17,8.99373162]
["bitfinex","SOLUSD",1753608842586,0.03,187.18,187.17,46.03373162]
["bitfinex","SOLUSD",1753608842991,0.03,187.18,187.17,47.64603162]
["bitfinex","SOLUSD",1753608845599,0.03,187.18,187.17,44.95935968]
["bitfinex","SOLUSD",1753608845781,0.03,187.18,187.17,47.64603162]
["bitfinex","SOLUSD",1753608849318,0.03,187.18,187.17,44.95935968]
["bitfinex","SOLUSD",1753608849471,0.03,187.18,187.17,47.64603162]
["bitfinex","SOLUSD",1753608861313,0.03,187.18,187.17,64.43071559]
["bitfinex","SOLUSD",1753608870816,0.03,187.18,187.17,2.97099508]
["bitfinex","SOLUSD",1753608870994,0.03,187.18,187.17,39.95099508]
["bitfinex","SOLUSD",1753608871196,0.03,187.18,187.17,39.66667194]
["bitfinex","SOLUSD",1753608871512,0.03,187.18,187.17,39.95099508]
["bitfinex","SOLUSD",1753608872515,0.03,187.18,187.17,39.66667194]
["bitfinex","SOLUSD",1753608872692,0.69,187.18,187.17,39.66667194]
["bitfinex","SOLUSD",1753608873015,0.69,187.18,187.17,36.98]
["bitfinex","SOLUSD",1753608873617,0.69,187.18,187.16,90.0]
["bitfinex","SOLUSD",1753608873913,0.69,187.18,187.15,37.28]
["bitfinex","SOLUSD",1753608873914,2.68667194,187.17,187.15,37.28]
["bitfinex","SOLUSD",1753608874129,0.66,187.16,187.15,37.28]
["bitfinex","SOLUSD",1753608874423,6.00302201,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753608879410,0.03,187.18,187.15,0.2]
["bitfinex","SOLUSD",1753608879411,0.69,187.18,187.15,0.2]
["bitfinex","SOLUSD",1753608879722,6.0325062,187.18,187.16,37.54]
["bitfinex","SOLUSD",1753608880020,0.03,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753608880221,5.37245111,187.18,187.16,37.54]
["bitfinex","SOLUSD",1753608880425,5.34302201,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753608880630,8.02969395,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753608880996,8.68969395,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753608884231,11.47645004,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753608884611,8.1297781,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753608885010,2.78675609,187.16,187.15,0.92]
["bitfinex","SOLUSD",1753608885216,5.37271312,187.18,187.15,0.92]
["bitfinex","SOLUSD",1753608886824,0.03,187.18,187.15,0.92]
["bitfinex","SOLUSD",1753608887027,0.03,187.18,187.16,0.72]
["bitfinex","SOLUSD",1753608887223,0.03,187.18,187.16,38.28]
["bitfinex","SOLUSD",1753608888604,0.03,187.18,187.16,37.56]
["bitfinex","SOLUSD",1753608888806,0.03,187.18,187.16,38.28]
["bitfinex","SOLUSD",1753608889023,0.03,187.18,187.16,37.56]
["bitfinex","SOLUSD",1753608890831,0.03,187.18,187.16,38.28]
["bitfinex","SOLUSD",1753608891136,0.03,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753608893438,0.03,187.18,187.17,4.92759737]
["bitfinex","SOLUSD",1753608898642,0.03,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753608898947,0.03,187.18,187.17,4.92759737]
["bitfinex","SOLUSD",1753608901439,0.03,187.18,187.17,10.55465705]
["bitfinex","SOLUSD",1753608901834,0.03,187.18,187.17,27.87361467]
["bitfinex","SOLUSD",1753608902952,0.03,187.18,187.17,29.9920173]
["bitfinex","SOLUSD",1753608903122,0.03,187.18,187.17,35.80331467]
["bitfinex","SOLUSD",1753608903519,0.03,187.22,187.2,26.0]
["bitfinex","SOLUSD",1753608903743,0.03,187.22,187.21,85.31076398]
["bitfinex","SOLUSD",1753608903935,0.03,187.22,187.21,86.03076398]
["bitfinex","SOLUSD",1753608904734,0.03,187.22,187.21,91.37235898]
["bitfinex","SOLUSD",1753608905123,0.03,187.22,187.21,181.37235898]
["bitfinex","SOLUSD",1753608905447,0.03,187.22,187.21,187.16419948]
["bitfinex","SOLUSD",1753608907754,0.03,187.22,187.21,217.16419948]
["bitfinex","SOLUSD",1753608908138,0.03,187.22,187.21,187.16419948]
["bitfinex","SOLUSD",1753608910429,0.03,187.24,187.22,0.28432314]
["bitfinex","SOLUSD",1753608910634,0.03,187.26,187.25,42.78468397]
["bitfinex","SOLUSD",1753608910834,0.03,187.26,187.25,175.45660448]
["bitfinex","SOLUSD",1753608911442,0.03,187.26,187.25,180.79705841]
["bitfinex","SOLUSD",1753608923058,0.69,187.26,187.25,84.37228134]
["bitfinex","SOLUSD",1753608923243,0.69,187.26,187.19,0.72]
["bitfinex","SOLUSD",1753608923436,0.69,187.26,187.21,4.20759737]
["bitfinex","SOLUSD",1753608923637,0.69,187.26,187.22,37.66432314]
["bitfinex","SOLUSD",1753608923961,0.69,187.26,187.22,63.66432314]
["bitfinex","SOLUSD",1753608924168,0.69,187.26,187.24,0.28432314]
["bitfinex","SOLUSD",1753608924359,0.69,187.26,187.25,37.38]
["bitfinex","SOLUSD",1753608924951,0.69,187.26,187.25,41.87192051]
["bitfinex","SOLUSD",1753608925155,0.03,187.26,187.25,47.21237444]
["bitfinex","SOLUSD",1753608925476,0.03,187.27,187.26,17.06900711]
["bitfinex","SOLUSD",1753608925775,0.03,187.3,187.29,43.06900711]
["bitfinex","SOLUSD",1753608925980,0.03,187.3,187.29,89.39813318]
["bitfinex","SOLUSD",1753608926163,0.03,187.3,187.29,90.05813318]
["bitfinex","SOLUSD",1753608926953,0.03,187.3,187.29,95.39744654]
["bitfinex","SOLUSD",1753608930181,0.03,187.3,187.29,58.01744654]
["bitfinex","SOLUSD",1753608930376,0.03,187.3,187.29,95.37744654]
["bitfinex","SOLUSD",1753608931884,0.03,187.3,187.29,185.37744654]
["bitfinex","SOLUSD",1753608932068,0.03,187.3,187.29,184.84351521]
["bitfinex","SOLUSD",1753608933281,0.03,187.3,187.29,147.48351521]
["bitfinex","SOLUSD",1753608933485,0.03,187.3,187.29,184.82351521]
["bitfinex","SOLUSD",1753608936660,0.03,187.3,187.29,180.61591784]
["bitfinex","SOLUSD",1753608938789,0.03,187.3,187.29,180.59591784]
["bitfinex","SOLUSD",1753608939668,0.03,187.3,187.29,142.3315947]
["bitfinex","SOLUSD",1753608939879,0.03,187.3,187.29,179.6315947]
["bitfinex","SOLUSD",1753608940082,0.03,187.3,187.29,179.91591784]
["bitfinex","SOLUSD",1753608940267,0.03,187.3,187.29,180.57591784]
["bitfinex","SOLUSD",1753608940468,0.03,187.3,187.29,184.78351521]
["bitfinex","SOLUSD",1753608941362,0.03,187.3,187.29,26.0]
["bitfinex","SOLUSD",1753608941563,0.69,187.3,187.29,68.0415287]
["bitfinex","SOLUSD",1753608941769,0.69,187.3,187.29,68.32585184]
["bitfinex","SOLUSD",1753608942485,0.69,187.3,187.29,68.0415287]
["bitfinex","SOLUSD",1753608942688,0.69,187.3,187.29,68.32585184]
["bitfinex","SOLUSD",1753608942900,0.69,187.3,187.29,64.11825447]
["bitfinex","SOLUSD",1753608943105,0.69,187.3,187.29,68.32585184]
["bitfinex","SOLUSD",1753608943404,0.69,187.3,187.29,0.53393133]
["bitfinex","SOLUSD",1753608943560,0.69,187.3,187.26,20.99228134]
["bitfinex","SOLUSD",1753608943766,0.69,187.3,187.27,37.44216157]
["bitfinex","SOLUSD",1753608943974,0.69,187.3,187.28,0.14216157]
["bitfinex","SOLUSD",1753608944182,0.69,187.3,187.29,37.3]
["bitfinex","SOLUSD",1753608948506,0.03,187.3,187.29,41.50759737]
["bitfinex","SOLUSD",1753608949270,0.03,187.3,187.29,37.3]
["bitfinex","SOLUSD",1753608949483,0.69,187.3,187.29,37.3]
["bitfinex","SOLUSD",1753608953391,0.03,187.3,187.29,37.3]
["bitfinex","SOLUSD",1753608954293,0.69,187.3,187.29,37.3]
["bitfinex","SOLUSD",1753608954492,0.03,187.3,187.29,37.3]
["bitfinex","SOLUSD",1753608955792,0.69,187.3,187.29,37.3]
["bitfinex","SOLUSD",1753608956090,0.69,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1753608956281,0.69,187.3,187.27,37.26]
["bitfinex","SOLUSD",1753608957302,0.66,187.29,187.27,37.26]
["bitfinex","SOLUSD",1753608958398,0.03,187.3,187.27,37.26]
["bitfinex","SOLUSD",1753608958594,0.66,187.28,187.24,0.34432314]
["bitfinex","SOLUSD",1753608958793,0.66,187.27,187.25,37.24]
["bitfinex","SOLUSD",1753608960107,0.66,187.27,187.25,41.44759737]
["bitfinex","SOLUSD",1753608960774,0.66,187.27,187.25,37.24]
["bitfinex","SOLUSD",1753608961401,0.66,187.26,187.25,37.24]
["bitfinex","SOLUSD",1753608961788,4.86759737,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753608961986,4.20759737,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608962201,5.33992835,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753608962405,4.86759737,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608962780,10.2080513,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608966283,6.00045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608966484,10.2080513,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608967807,9.5480513,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608968904,5.34045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608969101,9.5480513,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608969484,12.33301436,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753608969684,12.33301436,187.26,187.24,0.71]
["bitfinex","SOLUSD",1753608970087,8.12541699,187.26,187.24,0.71]
["bitfinex","SOLUSD",1753608970290,2.78519891,187.26,187.24,0.71]
["bitfinex","SOLUSD",1753608970494,2.78519891,187.26,187.25,0.65]
["bitfinex","SOLUSD",1753608970692,9.54722002,187.28,187.25,0.65]
["bitfinex","SOLUSD",1753608970899,12.3318805,187.28,187.26,0.65]
["bitfinex","SOLUSD",1753608971605,12.3318805,187.28,187.24,0.71]
["bitfinex","SOLUSD",1753608971803,4.20759737,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608971989,9.5480513,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608972190,10.2080513,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608976893,9.5480513,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608977689,9.5480513,187.25,187.24,0.71]
["bitfinex","SOLUSD",1753608978112,5.34045393,187.25,187.24,0.71]
["bitfinex","SOLUSD",1753608979322,5.34045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608980014,9.5480513,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608982298,5.34045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753608983097,5.33988359,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753608983400,5.33988359,187.27,187.25,0.65]
["bitfinex","SOLUSD",1753608983728,5.33988359,187.27,187.26,0.65]
["bitfinex","SOLUSD",1753608984603,5.33988359,187.27,187.25,0.7]
["bitfinex","SOLUSD",1753608984903,5.33988359,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753608985230,5.33988359,187.27,187.24,0.76]
["bitfinex","SOLUSD",1753608986031,9.54748096,187.27,187.24,0.76]
["bitfinex","SOLUSD",1753608986719,9.54748096,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753608986919,9.54748096,187.27,187.25,0.7]
["bitfinex","SOLUSD",1753608987506,5.33988359,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753608987721,9.54748096,187.27,187.24,0.76]
["bitfinex","SOLUSD",1753608991829,9.54748096,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753608992131,9.54748096,187.27,187.25,0.7]
["bitfinex","SOLUSD",1753608992841,4.20759737,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753608993009,12.33191183,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753608996206,12.33191183,187.28,187.24,0.76]
["bitfinex","SOLUSD",1753608996411,12.33191183,187.28,187.25,0.7]
["bitfinex","SOLUSD",1753608997143,8.12431446,187.28,187.25,0.7]
["bitfinex","SOLUSD",1753608997314,12.33191183,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753608998335,6.99225785,187.28,187.24,0.06]
["bitfinex","SOLUSD",1753608998515,2.78466048,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753608999328,8.15425894,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753608999638,2.81466048,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753608999820,7.02225785,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753609000138,12.36190487,187.28,187.25,37.22]
["bitfinex","SOLUSD",1753609000641,12.36190487,187.28,187.25,37.92]
["bitfinex","SOLUSD",1753609002818,8.1543075,187.28,187.25,37.92]
["bitfinex","SOLUSD",1753609003021,12.36190487,187.28,187.25,37.92]
["bitfinex","SOLUSD",1753609003534,12.36190487,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753609009343,8.1543075,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753609009640,12.36190487,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753609010444,2.81466048,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753609012750,2.81466048,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753609013173,7.02225785,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753609013942,7.02225785,187.28,187.25,37.22]
["bitfinex","SOLUSD",1753609014249,7.02225785,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753609015950,2.81466048,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753609016147,8.15440479,187.28,187.25,37.88]
["bitfinex","SOLUSD",1753609016350,8.15440479,187.28,187.26,0.66]
["bitfinex","SOLUSD",1753609017444,10.84442,187.28,187.26,0.66]
["bitfinex","SOLUSD",1753609017650,10.84442,187.28,187.25,37.22]
["bitfinex","SOLUSD",1753609018032,10.84442,187.28,187.25,37.88]
["bitfinex","SOLUSD",1753609019756,10.84442,187.28,187.26,0.66]
["bitfinex","SOLUSD",1753609020247,8.15440479,187.28,187.26,0.66]
["bitfinex","SOLUSD",1753609020627,2.81466048,187.28,187.26,0.66]
["bitfinex","SOLUSD",1753609021533,2.81466048,187.28,187.26,0.72]
["bitfinex","SOLUSD",1753609023260,2.81466048,187.28,187.27,0.66]
["bitfinex","SOLUSD",1753609024028,8.1542709,187.28,187.27,0.66]
["bitfinex","SOLUSD",1753609027355,0.03,187.28,187.27,0.66]
["bitfinex","SOLUSD",1753609038262,0.03,187.28,187.27,37.76]
["bitfinex","SOLUSD",1753609038643,0.03,187.28,187.27,37.74]
["bitfinex","SOLUSD",1753609042458,0.03,187.28,187.27,0.66]
["bitfinex","SOLUSD",1753609042764,0.03,187.28,187.27,37.74]
["bitfinex","SOLUSD",1753609044347,0.03,187.28,187.27,0.66]
["bitfinex","SOLUSD",1753609044545,0.03,187.28,187.27,37.74]
["bitfinex","SOLUSD",1753609047967,2.81428068,187.28,187.27,37.74]
["bitfinex","SOLUSD",1753609050269,0.03,187.28,187.27,37.74]
["bitfinex","SOLUSD",1753609050482,0.03,187.28,187.27,40.43001521]
["bitfinex","SOLUSD",1753609052673,0.03,187.28,187.27,37.74]
["bitfinex","SOLUSD",1753609059057,0.03,187.28,187.27,38.02432314]
["bitfinex","SOLUSD",1753609063080,0.03,187.28,187.27,46.05422194]
["bitfinex","SOLUSD",1753609063993,0.03,187.28,187.27,62.83890591]
["bitfinex","SOLUSD",1753609064161,0.03,187.28,187.27,63.37289426]
["bitfinex","SOLUSD",1753609064660,0.03,187.28,187.27,63.43289426]
["bitfinex","SOLUSD",1753609071493,0.69,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609071693,0.69,187.28,187.27,37.14]
["bitfinex","SOLUSD",1753609071694,3.38001521,187.28,187.27,37.14]
["bitfinex","SOLUSD",1753609071886,6.16424664,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609072093,6.16424664,187.28,187.27,37.14]
["bitfinex","SOLUSD",1753609073195,3.47423143,187.28,187.27,37.14]
["bitfinex","SOLUSD",1753609073386,11.5038451,187.28,187.27,37.14]
["bitfinex","SOLUSD",1753609080018,10.8438451,187.28,187.27,37.14]
["bitfinex","SOLUSD",1753609081211,5.50424664,187.28,187.27,37.14]
["bitfinex","SOLUSD",1753609082097,10.8438451,187.28,187.27,37.14]
["bitfinex","SOLUSD",1753609084410,2.81423143,187.28,187.27,37.84]
["bitfinex","SOLUSD",1753609099829,0.03,187.28,187.27,42.10151521]
["bitfinex","SOLUSD",1753609101000,0.03,187.28,187.27,47.4413988]
["bitfinex","SOLUSD",1753609101919,0.03,187.28,187.27,26.76]
["bitfinex","SOLUSD",1753609102097,0.03,187.28,187.27,63.14]
["bitfinex","SOLUSD",1753609106830,0.03,187.28,187.27,63.85]
["bitfinex","SOLUSD",1753609111331,0.03,187.28,187.27,26.77]
["bitfinex","SOLUSD",1753609111509,0.03,187.28,187.27,63.85]
["bitfinex","SOLUSD",1753609113226,0.03,187.28,187.27,26.77]
["bitfinex","SOLUSD",1753609113531,0.03,187.28,187.27,63.85]
["bitfinex","SOLUSD",1753609113927,0.03,187.28,187.27,26.77]
["bitfinex","SOLUSD",1753609114125,0.03,187.28,187.27,63.83]
["bitfinex","SOLUSD",1753609117646,0.03,187.28,187.27,26.77]
["bitfinex","SOLUSD",1753609117942,0.03,187.28,187.27,63.83]
["bitfinex","SOLUSD",1753609119027,0.03,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609119028,0.69,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609119425,3.38001521,187.28,187.27,37.12]
["bitfinex","SOLUSD",1753609119625,3.38001521,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609120229,6.16467237,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609121046,11.50427083,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609126920,2.81465716,187.28,187.27,0.77]
["bitfinex","SOLUSD",1753609127123,2.81465716,187.28,187.27,3.46001521]
["bitfinex","SOLUSD",1753609127124,0.03,187.28,187.27,3.46001521]
["bitfinex","SOLUSD",1753609127532,0.03,187.28,187.27,1.05432314]
["bitfinex","SOLUSD",1753609127850,0.03,187.28,187.27,3.74433835]
["bitfinex","SOLUSD",1753609128554,0.03,187.28,187.27,46.52902232]
["bitfinex","SOLUSD",1753609129155,0.03,187.28,187.27,51.86890591]
["bitfinex","SOLUSD",1753609130039,0.03,187.28,187.27,49.1788907]
["bitfinex","SOLUSD",1753609130348,0.03,187.28,187.27,89.90890591]
["bitfinex","SOLUSD",1753609130730,0.03,187.28,187.27,91.41958503]
["bitfinex","SOLUSD",1753609132959,0.03,187.28,187.27,87.2188907]
["bitfinex","SOLUSD",1753609133740,0.03,187.28,187.27,64.77]
["bitfinex","SOLUSD",1753609133932,0.03,187.28,187.27,64.06]
["bitfinex","SOLUSD",1753609135758,0.03,187.28,187.27,64.73]
["bitfinex","SOLUSD",1753609139669,0.03,187.28,187.27,64.69]
["bitfinex","SOLUSD",1753609140459,0.03,187.28,187.27,26.73]
["bitfinex","SOLUSD",1753609141243,0.03,187.28,187.27,64.67]
["bitfinex","SOLUSD",1753609142768,0.03,187.28,187.27,64.0]
["bitfinex","SOLUSD",1753609144852,0.03,187.28,187.27,64.67]
["bitfinex","SOLUSD",1753609147463,0.03,187.28,187.27,38.0]
["bitfinex","SOLUSD",1753609148767,0.03,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609148943,4.89069433,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609149364,7.67530512,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609150463,13.01490358,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609154779,8.15420925,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609154985,12.35490358,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609156163,12.35490358,187.28,187.27,0.73]
["bitfinex","SOLUSD",1753609156969,12.35490358,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609160276,13.01490358,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753609160465,50.91490358,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753609160666,4.86069433,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753609160874,21.6453783,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753609161085,16.78468397,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753609161386,22.6192783,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753609161758,23.2792783,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753609162154,28.61973223,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753609169494,5.34045393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753609169793,12.32681786,187.25,187.24,0.69000001]
["bitfinex","SOLUSD",1753609171087,2.7856696,187.25,187.24,0.69000001]
["bitfinex","SOLUSD",1753609173694,6.98636393,187.25,187.24,0.69000001]
["bitfinex","SOLUSD",1753609176573,12.32681786,187.25,187.24,0.69000001]
["bitfinex","SOLUSD",1753609176869,6.98636393,187.25,187.24,0.69000001]
["bitfinex","SOLUSD",1753609178973,2.7856696,187.25,187.24,0.69000001]
["bitfinex","SOLUSD",1753609188575,0.03,187.28,187.24,6.03073916]
["bitfinex","SOLUSD",1753609188783,0.03,187.28,187.25,0.97432314]
["bitfinex","SOLUSD",1753609189402,0.03,187.28,187.26,0.69]
["bitfinex","SOLUSD",1753609191183,0.03,187.28,187.26,6.03012853]
["bitfinex","SOLUSD",1753609191707,0.03,187.28,187.27,0.69]
["bitfinex","SOLUSD",1753609204618,0.03,187.28,187.27,38.49]
["bitfinex","SOLUSD",1753609210217,0.03,187.28,187.27,37.8]
["bitfinex","SOLUSD",1753609210396,0.03,187.28,187.27,38.48]
["bitfinex","SOLUSD",1753609224710,2.71926158,187.28,187.24,1e-08]
["bitfinex","SOLUSD",1753609225040,2.68926158,187.27,187.25,37.66]
["bitfinex","SOLUSD",1753609225224,3.37926158,187.28,187.25,37.66]
["bitfinex","SOLUSD",1753609225535,0.69,187.28,187.25,37.66]
["bitfinex","SOLUSD",1753609226432,2.68926158,187.27,187.24,1e-08]
["bitfinex","SOLUSD",1753609226623,2.68926158,187.27,187.24,37.62000001]
["bitfinex","SOLUSD",1753609227039,5.34016874,187.26,187.24,37.62000001]
["bitfinex","SOLUSD",1753609227425,8.02943032,187.26,187.24,37.62000001]
["bitfinex","SOLUSD",1753609229035,2.68926158,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753609229218,3.34926158,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753609230839,8.68971551,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753609238359,8.02971551,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753609238534,8.02950187,187.26,187.24,0.67000001]
["bitfinex","SOLUSD",1753609240052,8.02950187,187.26,187.25,0.67]
["bitfinex","SOLUSD",1753609244154,8.02950187,187.26,187.24,1e-08]
["bitfinex","SOLUSD",1753609244357,8.02950187,187.26,187.24,0.67000001]
["bitfinex","SOLUSD",1753609244738,8.05903908,187.28,187.25,0.67]
["bitfinex","SOLUSD",1753609245571,2.78449907,187.27,187.25,0.67]
["bitfinex","SOLUSD",1753609245940,8.1246363,187.27,187.25,0.67]
["bitfinex","SOLUSD",1753609246156,8.1246363,187.27,187.24,1e-08]
["bitfinex","SOLUSD",1753609246467,10.81389788,187.27,187.24,0.67000001]
["bitfinex","SOLUSD",1753609248570,8.02962308,187.26,187.24,0.67000001]
["bitfinex","SOLUSD",1753609253259,3.34926158,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753609255459,34.68971551,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753609262572,26.0,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753609262740,16.78468397,187.2,187.17,0.06]
["bitfinex","SOLUSD",1753609262940,28.68926158,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753609263159,66.12926158,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753609263375,66.78926158,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753609263952,68.78245111,187.18,187.15,0.2]
["bitfinex","SOLUSD",1753609264155,5.34245111,187.18,187.17,0.65]
["bitfinex","SOLUSD",1753609264363,8.03171269,187.18,187.17,0.65]
["bitfinex","SOLUSD",1753609265778,10.8177257,187.18,187.17,0.65]
["bitfinex","SOLUSD",1753609265950,5.47527459,187.18,187.17,0.65]
["bitfinex","SOLUSD",1753609266155,2.78601301,187.18,187.17,0.65]
["bitfinex","SOLUSD",1753609267853,8.03090457,187.21,187.17,0.65]
["bitfinex","SOLUSD",1753609268053,2.78554577,187.2,187.17,0.65]
["bitfinex","SOLUSD",1753609268972,8.127432,187.2,187.17,0.65]
["bitfinex","SOLUSD",1753609269869,10.81669358,187.2,187.17,0.65]
["bitfinex","SOLUSD",1753609271287,2.68926158,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753609271585,0.66,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753609271586,2.68926158,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753609272272,8.03199812,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753609273159,8.03199812,187.17,187.16,0.71]
["bitfinex","SOLUSD",1753609274755,4.20817509,187.17,187.16,0.71]
["bitfinex","SOLUSD",1753609277083,9.55091163,187.17,187.16,0.71]
["bitfinex","SOLUSD",1753609279461,4.20817509,187.17,187.16,0.71]
["bitfinex","SOLUSD",1753609279780,4.20817509,187.18,187.16,0.71]
["bitfinex","SOLUSD",1753609279969,9.55043514,187.19,187.16,0.71]
["bitfinex","SOLUSD",1753609284469,9.55043514,187.19,187.17,0.66]
["bitfinex","SOLUSD",1753609285775,4.20817509,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753609286774,4.29817509,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753609286975,9.64091163,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753609288388,12.42724601,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753609292993,12.42724601,187.17,187.15,0.2]
["bitfinex","SOLUSD",1753609293177,4.86817509,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609293582,4.20817509,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609293788,4.86817509,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609294993,10.2111971,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609296798,8.69789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609301787,8.72789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609302185,46.20789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609306816,45.54789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609307817,46.20789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609309129,45.54789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609311817,45.54789432,187.16,187.15,0.86]
["bitfinex","SOLUSD",1753609314415,45.54789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609320017,46.20789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609320524,45.54789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609322414,45.54789432,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753609322614,45.54789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609328210,45.54789432,187.16,187.15,0.87]
["bitfinex","SOLUSD",1753609334146,45.54789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609334448,49.55505547,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609337157,49.55608768,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609340151,49.55678159,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609343262,49.55680511,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609346638,49.55680511,187.16,187.15,0.88]
["bitfinex","SOLUSD",1753609350634,49.55696292,187.16,187.15,0.88]
["bitfinex","SOLUSD",1753609353146,8.06789432,187.16,187.15,0.88]
["bitfinex","SOLUSD",1753609359257,12.7363476,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609359662,12.0763476,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609360468,12.0763476,187.16,187.15,0.88]
["bitfinex","SOLUSD",1753609360672,8.06789432,187.16,187.15,0.88]
["bitfinex","SOLUSD",1753609364661,8.06789432,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609364867,50.09619795,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609373162,46.74132564,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609373364,49.43619795,187.16,187.15,0.2]
["bitfinex","SOLUSD",1753609378961,16.78468397,187.15,187.11,0.06]
["bitfinex","SOLUSD",1753609379184,2.69487231,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753609379400,44.06317594,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753609379572,47.51080868,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753609379982,52.85497285,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753609380177,69.63965682,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753609380395,84.02549523,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753609381967,72.58600599,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753609382177,68.97965682,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753609386872,68.96820771,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753609387686,69.62820771,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753609389903,93.76810738,187.12,187.07,0.06]
["bitfinex","SOLUSD",1753609390080,28.69487231,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753609390281,86.8364108,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753609390603,87.78073394,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753609390781,86.8364108,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753609391186,16.78468397,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753609391485,41.35685452,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753609391691,3.99685452,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753609391872,71.40132226,187.04,186.99,2.3047]
["bitfinex","SOLUSD",1753609392075,3.99266393,187.03,187.0,0.69]
["bitfinex","SOLUSD",1753609392304,2.69487231,187.01,186.98,7.2481]
["bitfinex","SOLUSD",1753609392483,2.69487231,186.99,186.98,0.89]
["bitfinex","SOLUSD",1753609392805,2.69487231,186.99,186.98,0.2]
["bitfinex","SOLUSD",1753609392982,6.68530088,186.99,186.98,0.2]
["bitfinex","SOLUSD",1753609393387,2.69487231,186.99,186.98,0.2]
["bitfinex","SOLUSD",1753609393998,8.04275187,186.99,186.98,0.2]
["bitfinex","SOLUSD",1753609394781,9.56617784,186.99,186.98,0.2]
["bitfinex","SOLUSD",1753609399791,9.56617784,186.99,186.98,0.89]
["bitfinex","SOLUSD",1753609400097,12.35598127,186.99,186.98,0.89]
["bitfinex","SOLUSD",1753609402790,12.35598127,186.99,186.98,0.2]
["bitfinex","SOLUSD",1753609405312,12.35598127,186.99,186.98,0.87]
["bitfinex","SOLUSD",1753609409650,12.35598127,186.99,186.97,1e-08]
["bitfinex","SOLUSD",1753609409651,54.36055606,186.99,186.97,1e-08]
["bitfinex","SOLUSD",1753609409802,56.97601184,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753609410722,56.97601184,186.98,186.96,1e-08]
["bitfinex","SOLUSD",1753609410893,41.59829828,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753609411294,45.5624693,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753609412004,50.91092092,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753609412222,67.69560489,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753609412392,16.78468397,186.93,186.89,0.67]
["bitfinex","SOLUSD",1753609412593,4.21829828,186.9,186.87,0.67]
["bitfinex","SOLUSD",1753609412812,4.21829828,186.88,186.86,1.512]
["bitfinex","SOLUSD",1753609413020,4.21829828,186.89,186.86,1.512]
["bitfinex","SOLUSD",1753609413323,4.21829828,186.9,186.86,1.512]
["bitfinex","SOLUSD",1753609413535,4.21829828,186.9,186.87,0.67]
["bitfinex","SOLUSD",1753609414103,9.5689907,186.9,186.87,0.67]
["bitfinex","SOLUSD",1753609414310,4.21829828,186.88,186.86,1.512]
["bitfinex","SOLUSD",1753609414509,4.21829828,186.88,186.87,0.67]
["bitfinex","SOLUSD",1753609415036,2.70168896,186.88,186.87,0.67]
["bitfinex","SOLUSD",1753609416415,8.05271635,186.88,186.87,0.67]
["bitfinex","SOLUSD",1753609416611,5.35102739,186.88,186.87,0.67]
["bitfinex","SOLUSD",1753609417634,4.22126099,186.88,186.87,0.67]
["bitfinex","SOLUSD",1753609418829,4.22126099,186.89,186.87,0.67]
["bitfinex","SOLUSD",1753609420033,5.35102739,186.88,186.87,0.67]
["bitfinex","SOLUSD",1753609423238,2.79068202,186.89,186.87,0.67]
["bitfinex","SOLUSD",1753609423611,8.14146521,186.89,186.87,0.67]
["bitfinex","SOLUSD",1753609424419,2.79068202,186.89,186.87,0.67]
["bitfinex","SOLUSD",1753609425439,8.14145976,186.89,186.87,0.67]
["bitfinex","SOLUSD",1753609428739,8.14145976,186.89,186.86,1.512]
["bitfinex","SOLUSD",1753609428928,8.14145976,186.89,186.88,0.67]
["bitfinex","SOLUSD",1753609429240,12.11947875,186.89,186.88,0.67]
["bitfinex","SOLUSD",1753609429443,8.14145976,186.89,186.88,0.67]
["bitfinex","SOLUSD",1753609430344,12.11951044,186.89,186.88,0.67]
["bitfinex","SOLUSD",1753609433439,12.1293045,186.89,186.88,0.67]
["bitfinex","SOLUSD",1753609434646,12.1293045,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753609434850,3.98784474,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609435425,9.33887213,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609436129,9.33887213,186.88,186.87,0.73]
["bitfinex","SOLUSD",1753609436331,9.34672462,186.88,186.87,0.73]
["bitfinex","SOLUSD",1753609437447,9.34672462,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609438338,5.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609439348,9.34820469,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609439530,5.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609442350,2.79068202,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753609442544,8.14149739,186.89,186.87,3.431122]
["bitfinex","SOLUSD",1753609442740,8.14149739,186.89,186.88,0.67]
["bitfinex","SOLUSD",1753609443042,12.13944898,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753609443348,10.84261939,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753609443651,8.14149739,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753609444029,8.14149739,186.89,186.87,0.73]
["bitfinex","SOLUSD",1753609444545,8.14149739,186.89,186.88,0.67]
["bitfinex","SOLUSD",1753609445529,8.14149739,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753609451349,8.14149739,186.89,186.88,0.67]
["bitfinex","SOLUSD",1753609451538,2.79068202,186.89,186.88,0.67]
["bitfinex","SOLUSD",1753609456138,2.79068202,186.89,186.88,3.371122]
["bitfinex","SOLUSD",1753609456357,5.3490238,186.95,186.88,4.922822]
["bitfinex","SOLUSD",1753609456526,2.79006418,186.94,186.9,2.701122]
["bitfinex","SOLUSD",1753609456731,2.79006418,186.94,186.91,0.67]
["bitfinex","SOLUSD",1753609456942,2.79006418,186.94,186.92,0.67]
["bitfinex","SOLUSD",1753609457452,5.3495961,186.93,186.92,0.67]
["bitfinex","SOLUSD",1753609458555,5.3495961,186.93,186.9,2.701122]
["bitfinex","SOLUSD",1753609458755,5.3495961,186.93,186.9,3.371122]
["bitfinex","SOLUSD",1753609459141,5.3495961,186.93,186.9,0.67]
["bitfinex","SOLUSD",1753609459754,5.3495961,186.93,186.89,2.701122]
["bitfinex","SOLUSD",1753609459959,5.3495961,186.93,186.91,0.67]
["bitfinex","SOLUSD",1753609462449,5.3495961,186.93,186.89,2.701122]
["bitfinex","SOLUSD",1753609462651,0.66,186.92,186.89,2.701122]
["bitfinex","SOLUSD",1753609462832,5.3495961,186.93,186.89,2.701122]
["bitfinex","SOLUSD",1753609463029,6.0095961,186.93,186.89,3.371122]
["bitfinex","SOLUSD",1753609463460,8.0507181,186.93,186.88,1.5517]
["bitfinex","SOLUSD",1753609463751,2.701122,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753609464143,5.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609466454,8.71214939,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609468766,10.23293148,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609471845,60.99049997,186.88,186.83,0.06]
["bitfinex","SOLUSD",1753609472040,4.22190409,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753609472840,9.57407707,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753609473251,5.35217298,186.84,186.83,0.76]
["bitfinex","SOLUSD",1753609476065,5.35188654,186.85,186.83,0.76]
["bitfinex","SOLUSD",1753609476370,9.57355685,186.86,186.83,0.76]
["bitfinex","SOLUSD",1753609476563,5.35165276,186.86,186.83,0.76]
["bitfinex","SOLUSD",1753609476770,2.78895528,186.85,186.83,0.76]
["bitfinex","SOLUSD",1753609477669,2.78895528,186.85,186.84,0.7]
["bitfinex","SOLUSD",1753609478066,8.14084182,186.85,186.84,0.7]
["bitfinex","SOLUSD",1753609479481,2.78895528,186.85,186.84,0.7]
["bitfinex","SOLUSD",1753609482786,2.78895528,186.85,186.84,5.20622723]
["bitfinex","SOLUSD",1753609482962,5.35051254,186.9,186.84,10.55839091]
["bitfinex","SOLUSD",1753609483278,2.78843877,186.89,186.85,4.92190409]
["bitfinex","SOLUSD",1753609483480,2.78843877,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753609485460,2.78843877,186.89,186.85,4.22190409]
["bitfinex","SOLUSD",1753609485674,8.13918662,186.89,186.87,0.7]
["bitfinex","SOLUSD",1753609486380,8.13918662,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753609487777,8.13918662,186.89,186.87,0.7]
["bitfinex","SOLUSD",1753609487971,8.13918662,186.89,186.88,4.22190409]
["bitfinex","SOLUSD",1753609487972,2.78843877,186.89,186.88,4.22190409]
["bitfinex","SOLUSD",1753609488172,31.34968418,186.93,186.88,4.22190409]
["bitfinex","SOLUSD",1753609488355,2.78874495,186.92,186.89,4.22190409]
["bitfinex","SOLUSD",1753609488560,2.78874495,186.92,186.9,0.7]
["bitfinex","SOLUSD",1753609488884,2.78874495,186.92,186.91,0.7]
["bitfinex","SOLUSD",1753609491282,5.34911647,186.95,186.91,4.92190409]
["bitfinex","SOLUSD",1753609491469,5.34911647,186.95,186.92,0.7]
["bitfinex","SOLUSD",1753609491776,2.78833567,186.94,186.9,4.50622723]
["bitfinex","SOLUSD",1753609491979,2.78833567,186.94,186.93,0.7]
["bitfinex","SOLUSD",1753609492571,0.03,186.96,186.93,4.92190409]
["bitfinex","SOLUSD",1753609492770,2.81801253,186.96,186.93,4.92190409]
["bitfinex","SOLUSD",1753609492975,2.81801253,186.96,186.94,0.7]
["bitfinex","SOLUSD",1753609493178,2.81801253,186.96,186.94,4.92190409]
["bitfinex","SOLUSD",1753609493373,2.81801253,186.96,186.95,0.7]
["bitfinex","SOLUSD",1753609495678,0.03,186.96,186.95,0.7]
["bitfinex","SOLUSD",1753609497069,0.03,186.96,186.95,5.20622723]
["bitfinex","SOLUSD",1753609502594,0.03,186.96,186.95,27.339935]
["bitfinex","SOLUSD",1753609502793,0.03,186.96,186.95,29.40333738]
["bitfinex","SOLUSD",1753609504682,0.03,186.96,186.95,24.05431358]
["bitfinex","SOLUSD",1753609504982,0.03,186.96,186.95,23.5194112]
["bitfinex","SOLUSD",1753609505386,0.03,186.96,186.95,6.73472723]
["bitfinex","SOLUSD",1753609505591,0.03,186.96,186.95,43.37472723]
["bitfinex","SOLUSD",1753609506794,0.03,186.96,186.95,43.09040409]
["bitfinex","SOLUSD",1753609507001,0.69,186.96,186.93,90.0]
["bitfinex","SOLUSD",1753609507382,0.69,186.96,186.91,4.22190409]
["bitfinex","SOLUSD",1753609507383,4.22190409,186.95,186.91,37.34]
["bitfinex","SOLUSD",1753609507703,0.66,186.94,186.91,37.34]
["bitfinex","SOLUSD",1753609508007,0.03,186.96,186.92,0.98432314]
["bitfinex","SOLUSD",1753609508371,0.69,186.96,186.92,0.98432314]
["bitfinex","SOLUSD",1753609508595,0.66,186.95,186.92,0.28432314]
["bitfinex","SOLUSD",1753609508997,5.34930993,186.94,186.92,0.28432314]
["bitfinex","SOLUSD",1753609509707,6.00910186,186.95,186.92,0.28432314]
["bitfinex","SOLUSD",1753609511104,0.66,186.94,186.91,37.34]
["bitfinex","SOLUSD",1753609511305,0.66,186.93,186.91,37.34]
["bitfinex","SOLUSD",1753609511898,10.23100595,186.95,186.91,37.34]
["bitfinex","SOLUSD",1753609512088,5.3495961,186.93,186.91,37.34]
["bitfinex","SOLUSD",1753609514814,0.66,186.93,186.91,37.34]
["bitfinex","SOLUSD",1753609516307,5.3495961,186.93,186.91,37.34]
["bitfinex","SOLUSD",1753609519801,5.34930993,186.94,186.91,37.34]
["bitfinex","SOLUSD",1753609520710,6.00930993,186.94,186.91,37.34]
["bitfinex","SOLUSD",1753609521310,10.23121402,186.94,186.91,37.34]
["bitfinex","SOLUSD",1753609521801,4.22190409,186.92,186.88,7.1459]
["bitfinex","SOLUSD",1753609521991,4.22190409,186.92,186.89,37.34]
["bitfinex","SOLUSD",1753609522504,4.88190409,186.92,186.89,37.34]
["bitfinex","SOLUSD",1753609522698,5.34930993,186.94,186.87,26.34432314]
["bitfinex","SOLUSD",1753609522699,4.22190409,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753609522909,4.22190409,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753609523282,7.0110051,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753609523605,5.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609525609,5.35102739,186.88,186.87,0.76]
["bitfinex","SOLUSD",1753609527817,2.78910101,186.89,186.87,0.76]
["bitfinex","SOLUSD",1753609527818,8.13994288,186.89,186.87,0.76]
["bitfinex","SOLUSD",1753609528316,8.13994288,186.89,186.88,0.7]
["bitfinex","SOLUSD",1753609528814,2.78910101,186.89,186.88,0.7]
["bitfinex","SOLUSD",1753609533321,5.34992759,186.92,186.88,0.7]
["bitfinex","SOLUSD",1753609533322,2.78827094,186.91,186.88,0.7]
["bitfinex","SOLUSD",1753609533825,8.13845443,186.91,186.88,0.7]
["bitfinex","SOLUSD",1753609534008,8.13845443,186.91,186.89,0.7]
["bitfinex","SOLUSD",1753609538131,8.16845443,186.91,186.89,0.7]
["bitfinex","SOLUSD",1753609538524,8.16845443,186.91,186.88,0.7]
["bitfinex","SOLUSD",1753609543325,8.82845443,186.91,186.88,0.7]
["bitfinex","SOLUSD",1753609543535,8.82845443,186.91,186.87,0.06]
["bitfinex","SOLUSD",1753609543713,0.66,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753609544836,5.35074107,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753609548625,5.35055346,186.9,186.87,0.76]
["bitfinex","SOLUSD",1753609551037,6.01055346,186.9,186.87,0.76]
["bitfinex","SOLUSD",1753609553642,2.7885291,186.89,186.87,0.76]
["bitfinex","SOLUSD",1753609553945,2.7885291,186.89,186.88,0.7]
["bitfinex","SOLUSD",1753609554113,2.7885291,186.89,186.87,0.76]
["bitfinex","SOLUSD",1753609559771,0.66,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609560341,8.71200141,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609561554,6.01102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753609561754,10.84033213,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753609562262,50.15316452,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753609562426,55.26715517,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753609562628,55.26715517,186.88,186.79,0.19713648]
["bitfinex","SOLUSD",1753609562828,2.70097402,186.84,186.8,0.67]
["bitfinex","SOLUSD",1753609563572,8.05315391,186.84,186.8,0.67]
["bitfinex","SOLUSD",1753609563873,2.70097402,186.84,186.8,0.67]
["bitfinex","SOLUSD",1753609564867,9.57535671,186.84,186.79,0.19713648]
["bitfinex","SOLUSD",1753609565072,9.57535671,186.84,186.81,0.67]
["bitfinex","SOLUSD",1753609565766,4.22313604,186.84,186.81,0.67]
["bitfinex","SOLUSD",1753609566370,4.22313604,186.85,186.82,0.67]
["bitfinex","SOLUSD",1753609566574,4.22313604,186.86,186.83,37.32]
["bitfinex","SOLUSD",1753609566870,4.22313604,186.87,186.84,0.67]
["bitfinex","SOLUSD",1753609567478,4.22313604,186.87,186.85,0.67]
["bitfinex","SOLUSD",1753609567946,4.22313604,186.88,186.85,0.67]
["bitfinex","SOLUSD",1753609569075,9.5741769,186.88,186.85,0.67]
["bitfinex","SOLUSD",1753609569260,4.22313604,186.88,186.85,0.67]
["bitfinex","SOLUSD",1753609569469,9.57419577,186.88,186.85,0.67]
["bitfinex","SOLUSD",1753609569861,7.67166514,186.89,186.85,0.67]
["bitfinex","SOLUSD",1753609570071,7.01166514,186.89,186.86,0.67]
["bitfinex","SOLUSD",1753609571357,13.02242368,186.89,186.84,6.02214691]
["bitfinex","SOLUSD",1753609571557,13.02242368,186.89,186.85,0.67]
["bitfinex","SOLUSD",1753609573084,7.01166514,186.89,186.84,5.35211516]
["bitfinex","SOLUSD",1753609573291,7.01166514,186.89,186.86,0.67]
["bitfinex","SOLUSD",1753609573769,12.36242263,186.89,186.86,0.67]
["bitfinex","SOLUSD",1753609574984,2.7885291,186.89,186.85,5.35184402]
["bitfinex","SOLUSD",1753609575186,2.7885291,186.89,186.86,0.67]
["bitfinex","SOLUSD",1753609576287,2.7885291,186.89,186.87,0.67]
["bitfinex","SOLUSD",1753609576473,2.7885291,186.89,186.88,37.32]
["bitfinex","SOLUSD",1753609578696,2.7885291,186.89,186.88,37.99]
["bitfinex","SOLUSD",1753609580091,2.7885291,186.89,186.88,37.32]
["bitfinex","SOLUSD",1753609584982,26.0,186.88,186.82,0.53527459]
["bitfinex","SOLUSD",1753609585289,2.70094877,186.83,186.8,37.34]
["bitfinex","SOLUSD",1753609585464,2.70094877,186.81,186.8,37.34]
["bitfinex","SOLUSD",1753609586065,8.05398126,186.81,186.8,37.34]
["bitfinex","SOLUSD",1753609586584,8.71398126,186.81,186.8,37.34]
["bitfinex","SOLUSD",1753609586881,10.23821302,186.81,186.8,37.34]
["bitfinex","SOLUSD",1753609587682,10.23821302,186.81,186.79,0.19713648]
["bitfinex","SOLUSD",1753609587888,6.01303249,186.81,186.8,37.34]
["bitfinex","SOLUSD",1753609588270,5.35303249,186.81,186.8,37.34]
["bitfinex","SOLUSD",1753609589176,9.57821302,186.81,186.8,37.32]
["bitfinex","SOLUSD",1753609589386,10.23821302,186.81,186.79,37.53713648]
["bitfinex","SOLUSD",1753609589561,10.23821302,186.81,186.79,0.19713648]
["bitfinex","SOLUSD",1753609589562,30.88518053,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609590370,36.23849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609590567,35.57849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609590764,31.35331905,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609591083,35.57849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609591284,36.23849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609592294,35.57849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609592783,9.57849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609592995,10.23849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609593466,9.57849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609597973,35.57849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609598494,36.23849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609600485,35.57849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609600885,36.23849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609603275,35.57849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609603800,36.23849958,186.8,186.79,0.19713648]
["bitfinex","SOLUSD",1753609605092,42.78468397,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753609605295,4.22518053,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753609605793,4.88518053,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753609606101,7.67225773,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753609607088,13.02672335,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753609608309,13.02672335,186.76,186.67,37.34]
["bitfinex","SOLUSD",1753609608310,52.41288741,186.76,186.67,37.34]
["bitfinex","SOLUSD",1753609608485,4.22518053,186.73,186.7,0.71]
["bitfinex","SOLUSD",1753609608686,4.22518053,186.73,186.71,0.71]
["bitfinex","SOLUSD",1753609609206,5.35561268,186.72,186.71,0.71]
["bitfinex","SOLUSD",1753609610182,9.58079321,186.72,186.71,0.71]
["bitfinex","SOLUSD",1753609611084,5.35561268,186.72,186.65,0.28432314]
["bitfinex","SOLUSD",1753609611385,9.58079321,186.72,186.69,0.71]
["bitfinex","SOLUSD",1753609611600,4.22518053,186.75,186.69,0.71]
["bitfinex","SOLUSD",1753609611789,5.35475234,186.75,186.7,10.69898053]
["bitfinex","SOLUSD",1753609611992,5.35475234,186.75,186.71,0.71]
["bitfinex","SOLUSD",1753609612506,9.57993287,186.75,186.72,0.71]
["bitfinex","SOLUSD",1753609612887,5.35475234,186.75,186.7,8.1373]
["bitfinex","SOLUSD",1753609613196,5.35475234,186.75,186.73,0.71]
["bitfinex","SOLUSD",1753609613404,9.57993287,186.75,186.73,0.71]
["bitfinex","SOLUSD",1753609613586,5.35475234,186.75,186.74,0.71]
["bitfinex","SOLUSD",1753609614207,9.57993287,186.75,186.74,0.71]
["bitfinex","SOLUSD",1753609615085,9.57993287,186.75,186.72,0.69]
["bitfinex","SOLUSD",1753609615294,4.22518053,186.74,186.72,0.69]
["bitfinex","SOLUSD",1753609615511,5.35475234,186.75,186.72,0.69]
["bitfinex","SOLUSD",1753609615712,4.22518053,186.74,186.72,0.69]
["bitfinex","SOLUSD",1753609616210,5.35532587,186.73,186.72,0.69]
["bitfinex","SOLUSD",1753609617298,4.22518053,186.74,186.72,0.69]
["bitfinex","SOLUSD",1753609617526,9.57993287,186.75,186.72,0.69]
["bitfinex","SOLUSD",1753609617685,5.35475234,186.75,186.72,0.69]
["bitfinex","SOLUSD",1753609618099,9.57993287,186.75,186.73,0.69]
["bitfinex","SOLUSD",1753609618325,5.35475234,186.75,186.74,0.69]
["bitfinex","SOLUSD",1753609618503,9.57993287,186.75,186.74,0.69]
["bitfinex","SOLUSD",1753609621115,9.57993287,186.75,186.7,8.1373]
["bitfinex","SOLUSD",1753609621294,5.35475234,186.75,186.72,0.69]
["bitfinex","SOLUSD",1753609621618,9.57993287,186.75,186.72,0.69]
["bitfinex","SOLUSD",1753609621798,9.57993287,186.75,186.73,0.69]
["bitfinex","SOLUSD",1753609622002,4.22518053,186.74,186.7,46.2273]
["bitfinex","SOLUSD",1753609622198,4.22518053,186.72,186.68,0.69]
["bitfinex","SOLUSD",1753609622398,4.22518053,186.7,186.68,0.69]
["bitfinex","SOLUSD",1753609623212,5.35618639,186.7,186.68,0.69]
["bitfinex","SOLUSD",1753609624833,5.35594853,186.71,186.69,0.69]
["bitfinex","SOLUSD",1753609625197,5.35561268,186.72,186.69,0.69]
["bitfinex","SOLUSD",1753609625927,9.58079321,186.72,186.7,0.69]
["bitfinex","SOLUSD",1753609626123,9.58079321,186.72,186.71,0.69]
["bitfinex","SOLUSD",1753609626318,12.36638402,186.72,186.71,0.69]
["bitfinex","SOLUSD",1753609626518,12.36638402,186.72,186.69,0.69]
["bitfinex","SOLUSD",1753609626815,12.36638402,186.72,186.7,0.69]
["bitfinex","SOLUSD",1753609627201,12.36638402,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753609627596,12.36638402,186.72,186.69,0.69]
["bitfinex","SOLUSD",1753609628118,8.14120349,186.72,186.7,0.69]
["bitfinex","SOLUSD",1753609628417,8.14120349,186.72,186.68,37.46]
["bitfinex","SOLUSD",1753609628605,8.14120349,186.72,186.71,0.69]
["bitfinex","SOLUSD",1753609629726,8.14120349,186.72,186.7,0.69]
["bitfinex","SOLUSD",1753609629908,8.14120349,186.72,186.71,0.69]
["bitfinex","SOLUSD",1753609632334,8.14120349,186.72,186.7,0.69]
["bitfinex","SOLUSD",1753609633417,8.14120349,186.72,186.68,37.44]
["bitfinex","SOLUSD",1753609633620,8.14120349,186.72,186.7,0.69]
["bitfinex","SOLUSD",1753609633820,8.14120349,186.72,186.68,37.44]
["bitfinex","SOLUSD",1753609634010,2.78559081,186.72,186.71,0.69]
["bitfinex","SOLUSD",1753609640909,2.78559081,186.72,186.71,0.97432314]
["bitfinex","SOLUSD",1753609641113,2.78559081,186.72,186.71,16.95870319]
["bitfinex","SOLUSD",1753609641331,0.03,186.75,186.71,16.95870319]
["bitfinex","SOLUSD",1753609641520,0.03,186.75,186.73,4.22518053]
["bitfinex","SOLUSD",1753609641932,0.03,186.75,186.74,0.69]
["bitfinex","SOLUSD",1753609642831,0.03,186.75,186.74,5.19950367]
["bitfinex","SOLUSD",1753609644647,0.03,186.75,186.74,0.97432314]
["bitfinex","SOLUSD",1753609646515,0.03,186.75,186.74,5.19950367]
["bitfinex","SOLUSD",1753609647449,0.03,186.75,186.74,0.97432314]
["bitfinex","SOLUSD",1753609648042,0.03,186.75,186.74,38.33432314]
["bitfinex","SOLUSD",1753609649620,0.03,186.75,186.74,0.97432314]
["bitfinex","SOLUSD",1753609649815,0.03,186.75,186.74,38.31432314]
["bitfinex","SOLUSD",1753609652148,0.03,186.75,186.74,47.89454276]
["bitfinex","SOLUSD",1753609652349,0.03,186.75,186.74,10.55454276]
["bitfinex","SOLUSD",1753609652638,0.03,186.75,186.74,47.89454276]
["bitfinex","SOLUSD",1753609652837,0.03,186.75,186.74,42.53950367]
["bitfinex","SOLUSD",1753609656236,0.03,186.75,186.74,5.19950367]
["bitfinex","SOLUSD",1753609656443,0.03,186.75,186.74,42.53950367]
["bitfinex","SOLUSD",1753609657025,0.03,186.75,186.74,4.50950367]
["bitfinex","SOLUSD",1753609657444,0.03,186.75,186.74,42.54950367]
["bitfinex","SOLUSD",1753609658946,0.03,186.75,186.74,41.02841913]
["bitfinex","SOLUSD",1753609660050,0.03,186.75,186.74,3.68841913]
["bitfinex","SOLUSD",1753609660256,0.03,186.75,186.74,41.02841913]
["bitfinex","SOLUSD",1753609661658,0.03,186.75,186.74,3.68841913]
["bitfinex","SOLUSD",1753609661841,0.03,186.75,186.74,41.02841913]
["bitfinex","SOLUSD",1753609662963,0.03,186.75,186.74,38.32432314]
["bitfinex","SOLUSD",1753609664046,0.03,186.75,186.74,0.98432314]
["bitfinex","SOLUSD",1753609664253,0.03,186.75,186.73,5.36049748]
["bitfinex","SOLUSD",1753609664558,0.69,186.75,186.74,37.34]
["bitfinex","SOLUSD",1753609664759,0.03,186.75,186.74,37.34]
["bitfinex","SOLUSD",1753609668152,0.03,186.75,186.73,3.43999174]
["bitfinex","SOLUSD",1753609668349,3.36409599,186.74,186.68,0.06]
["bitfinex","SOLUSD",1753609668557,2.70409599,186.71,186.68,37.4]
["bitfinex","SOLUSD",1753609668762,0.66,186.7,186.68,37.4]
["bitfinex","SOLUSD",1753609669471,3.36409599,186.7,186.68,37.4]
["bitfinex","SOLUSD",1753609669671,5.4911385,186.71,186.69,0.7]
["bitfinex","SOLUSD",1753609669857,2.78704251,186.71,186.7,37.34]
["bitfinex","SOLUSD",1753609670855,2.78704251,186.71,186.69,0.7]
["bitfinex","SOLUSD",1753609671176,2.78704251,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753609671177,2.78704251,186.71,186.7,37.34]
["bitfinex","SOLUSD",1753609671349,7.01561221,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753609671556,13.03165024,186.71,186.69,37.34]
["bitfinex","SOLUSD",1753609672076,4.2285697,186.7,186.69,37.34]
["bitfinex","SOLUSD",1753609672257,4.2285697,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753609672460,4.8885697,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753609672792,4.8885697,186.7,186.68,37.4]
["bitfinex","SOLUSD",1753609672971,4.2285697,186.7,186.68,37.4]
["bitfinex","SOLUSD",1753609673161,12.37165024,186.71,186.68,37.4]
["bitfinex","SOLUSD",1753609673351,8.14308054,186.71,186.68,37.4]
["bitfinex","SOLUSD",1753609673548,12.37165024,186.71,186.68,37.4]
["bitfinex","SOLUSD",1753609674054,13.03165024,186.71,186.68,37.4]
["bitfinex","SOLUSD",1753609674480,4.8885697,186.7,186.68,37.4]
["bitfinex","SOLUSD",1753609675175,8.14308054,186.71,186.68,37.4]
["bitfinex","SOLUSD",1753609675176,10.24504299,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609678788,6.01647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609678965,10.24504299,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609680879,9.58504299,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609681899,4.2285697,186.69,186.68,0.75]
["bitfinex","SOLUSD",1753609682186,9.5847744,186.7,186.68,0.75]
["bitfinex","SOLUSD",1753609683068,4.2285697,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609683272,4.8885697,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609683470,4.2285697,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609684191,9.58504299,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609685063,9.58479032,186.7,186.68,0.75]
["bitfinex","SOLUSD",1753609685266,12.37160226,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753609685487,12.37160226,186.71,186.69,0.69]
["bitfinex","SOLUSD",1753609687090,8.14294203,186.71,186.69,0.69]
["bitfinex","SOLUSD",1753609687271,12.37151173,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753609687472,12.37151173,186.71,186.68,0.75]
["bitfinex","SOLUSD",1753609688583,8.14294203,186.71,186.68,0.75]
["bitfinex","SOLUSD",1753609689601,12.37151173,186.71,186.68,0.75]
["bitfinex","SOLUSD",1753609689807,12.37151173,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753609689808,4.2285697,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753609690280,8.80294203,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753609690281,4.2285697,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609690486,9.58504299,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609690701,5.35647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609690903,8.14309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609692084,12.37166731,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609694003,8.14309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609694892,12.37166731,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609696593,8.14309761,186.69,186.68,0.75]
["bitfinex","SOLUSD",1753609697116,2.78662432,186.69,186.68,0.75]
["bitfinex","SOLUSD",1753609698728,8.14309761,186.69,186.68,0.75]
["bitfinex","SOLUSD",1753609698935,2.78662432,186.69,186.68,0.75]
["bitfinex","SOLUSD",1753609701029,2.78662432,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609701234,2.78662432,186.69,186.68,0.75]
["bitfinex","SOLUSD",1753609702116,8.14309761,186.69,186.68,0.75]
["bitfinex","SOLUSD",1753609703519,8.14309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609706933,8.80309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609707307,8.14309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609711516,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609712907,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609718141,8.14309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609719751,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609721944,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609724747,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609725421,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609726224,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609729747,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609731154,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609731528,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609732549,10.85010563,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609733052,18.43121579,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609733742,18.43121579,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609734249,14.84016944,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609736831,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609737032,12.79223543,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609737356,15.49924345,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609737656,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609737855,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609738741,14.83895204,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609738947,15.49895204,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609739636,14.83895204,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609740060,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609741950,10.85010563,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609742463,2.78662432,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609749768,8.14309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609749969,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609750756,8.80309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609750956,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609752370,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609754548,10.85010563,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609756156,8.14309761,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609756359,10.85010563,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609763379,2.78662432,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609765071,8.14309761,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609766684,2.78662432,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609768281,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609768787,10.85010563,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609769283,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609770017,8.14309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609770186,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609771886,8.80309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609772265,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609772671,10.85010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609773485,10.85010563,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609775681,10.85010563,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609777871,2.78662432,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609778076,8.14309761,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609778669,2.78662432,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609779095,8.14309761,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753609780001,8.80309761,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609780176,11.51010563,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609780788,13.03548575,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609781087,16.62280645,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609781894,20.60946414,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609782276,13.03548575,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753609782477,17.02183572,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753609782677,34.87820053,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609783000,30.89238814,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609783381,30.23238814,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609783988,30.89238814,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609784489,36.24914837,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609785186,35.58914837,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609791597,35.58914837,186.68,186.67,0.66000001]
["bitfinex","SOLUSD",1753609791774,5.35676023,186.68,186.67,0.66000001]
["bitfinex","SOLUSD",1753609792185,9.58914837,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609793392,5.35676023,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609793583,9.58914837,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609794579,9.58914837,186.68,186.67,0.72000001]
["bitfinex","SOLUSD",1753609796901,9.58914837,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609797588,5.35676023,186.68,186.67,0.72000001]
["bitfinex","SOLUSD",1753609797988,9.58914837,186.68,186.67,0.72000001]
["bitfinex","SOLUSD",1753609798191,9.58914837,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609798607,9.58914837,186.68,186.67,0.72000001]
["bitfinex","SOLUSD",1753609800223,5.35676023,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609800404,9.58914837,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609800909,8.06438225,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609801207,5.35676023,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609801409,8.06438225,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609801909,8.72438225,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609802091,6.01676023,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609802404,8.72438225,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609803002,29.09445909,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609803191,25.50906622,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609810497,8.06438225,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609810902,15.6325207,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609811398,15.6325207,186.68,186.67,0.72000001]
["bitfinex","SOLUSD",1753609811600,8.06438225,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609812002,16.29321489,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609812194,16.2936929,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609812396,12.31001851,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609814520,16.29502586,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609814816,33.07970983,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609817708,32.41970983,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609819499,33.07970983,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609819707,33.08057504,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609822023,29.09556769,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609822319,33.08249721,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609823129,33.11249721,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609823915,32.45249721,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609827115,33.11249721,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609828845,32.45249721,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609829719,32.45594301,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609831918,59.11594301,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609833527,33.40026615,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753609833735,42.78468397,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753609833927,90.58918278,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753609834135,86.60225326,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753609834448,93.3772679,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753609834742,93.3772679,186.65,186.62,0.68]
["bitfinex","SOLUSD",1753609835048,2.70762202,186.63,186.62,0.68]
["bitfinex","SOLUSD",1753609835628,5.35848247,186.62,186.6,0.74]
["bitfinex","SOLUSD",1753609835827,2.70762202,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609837351,8.06639164,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609840926,26.0,186.64,186.6,0.74]
["bitfinex","SOLUSD",1753609841122,2.70762202,186.64,186.6,0.74]
["bitfinex","SOLUSD",1753609841325,26.0,186.62,186.6,0.74]
["bitfinex","SOLUSD",1753609841937,5.35869304,186.62,186.6,0.74]
["bitfinex","SOLUSD",1753609842138,31.35869304,186.62,186.6,0.74]
["bitfinex","SOLUSD",1753609842845,34.06631506,186.62,186.6,0.74]
["bitfinex","SOLUSD",1753609843048,31.35869304,186.62,186.6,0.74]
["bitfinex","SOLUSD",1753609844150,34.06631506,186.62,186.6,0.74]
["bitfinex","SOLUSD",1753609844933,31.35869304,186.62,186.6,0.74]
["bitfinex","SOLUSD",1753609845638,34.06631506,186.62,186.6,0.74]
["bitfinex","SOLUSD",1753609845845,31.35869304,186.62,186.6,0.74]
["bitfinex","SOLUSD",1753609854467,31.35869304,186.62,186.61,0.68]
["bitfinex","SOLUSD",1753609854646,36.85480295,186.62,186.6,0.75]
["bitfinex","SOLUSD",1753609854847,36.85480295,186.62,186.61,0.69]
["bitfinex","SOLUSD",1753609856947,36.85480295,186.62,186.6,0.75]
["bitfinex","SOLUSD",1753609859773,36.85480295,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753609859949,36.85480295,186.62,186.61,0.69]
["bitfinex","SOLUSD",1753609863370,34.14718093,186.62,186.61,0.69]
["bitfinex","SOLUSD",1753609863584,36.85480295,186.62,186.61,0.69]
["bitfinex","SOLUSD",1753609865451,2.78848789,186.62,186.61,0.69]
["bitfinex","SOLUSD",1753609866267,2.78848789,186.62,186.61,0.75]
["bitfinex","SOLUSD",1753609867271,2.78848789,186.62,186.61,2.3436]
["bitfinex","SOLUSD",1753609880055,8.14697036,186.62,186.61,2.3436]
["bitfinex","SOLUSD",1753609881677,2.78848789,186.62,186.61,2.3436]
["bitfinex","SOLUSD",1753609883382,0.03,186.64,186.61,2.62792314]
["bitfinex","SOLUSD",1753609883588,2.81867413,186.64,186.62,0.69]
["bitfinex","SOLUSD",1753609883893,2.81867413,186.64,186.63,37.4]
["bitfinex","SOLUSD",1753609884394,2.81867413,186.64,186.63,38.09]
["bitfinex","SOLUSD",1753609885266,2.81867413,186.64,186.63,38.08]
["bitfinex","SOLUSD",1753609886999,8.1765824,186.64,186.63,37.4]
["bitfinex","SOLUSD",1753609887169,8.8265824,186.64,186.63,37.4]
["bitfinex","SOLUSD",1753609887571,8.1765824,186.64,186.63,37.4]
["bitfinex","SOLUSD",1753609887783,8.1765824,186.64,186.62,37.4]
["bitfinex","SOLUSD",1753609888996,10.88420442,186.64,186.62,37.4]
["bitfinex","SOLUSD",1753609889495,2.70762202,186.63,186.61,37.46]
["bitfinex","SOLUSD",1753609890109,2.70762202,186.63,186.61,38.14]
["bitfinex","SOLUSD",1753609890286,11.53420442,186.64,186.61,38.14]
["bitfinex","SOLUSD",1753609891291,5.35848247,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609891491,8.06610449,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609891700,8.71610449,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609895113,8.06610449,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609902103,8.06610449,186.62,186.61,0.74]
["bitfinex","SOLUSD",1753609902919,8.06610449,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609904023,10.86077188,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609907301,10.86077188,186.62,186.61,0.74]
["bitfinex","SOLUSD",1753609908119,11.51077188,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609908498,37.51077188,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609917528,36.86077188,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609918818,37.52077188,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609921334,78.49935577,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609922313,74.92077188,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609923129,78.4996865,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609923315,74.92077188,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609925041,82.47059722,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753609925340,5.57855952,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609925541,8.28618154,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609931941,8.28618154,186.61,186.6,0.78]
["bitfinex","SOLUSD",1753609932650,8.28618154,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609939151,11.86520934,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609939328,12.52520934,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609939528,11.86520934,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609939743,8.28618154,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609941656,15.84194161,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609941859,8.28618154,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609943033,8.28618154,186.61,186.6,0.78]
["bitfinex","SOLUSD",1753609943364,8.28618154,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609944155,15.84105314,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609946453,15.83894185,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609946752,15.83926101,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609948554,13.13163899,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609948854,15.83926101,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753609949250,15.83926101,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609950134,13.13163899,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609950547,15.83926101,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609951946,45.68618154,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609952135,8.28618154,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609953955,8.31618154,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609960359,0.2497899,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609961859,2.95741192,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609965771,0.2497899,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609968548,0.2497899,186.61,186.6,3.44762202]
["bitfinex","SOLUSD",1753609971677,0.2497899,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609971851,0.2497899,186.61,186.6,3.44762202]
["bitfinex","SOLUSD",1753609975060,0.2497899,186.61,186.6,0.74]
["bitfinex","SOLUSD",1753609975250,0.2497899,186.61,186.6,3.44762202]
["bitfinex","SOLUSD",1753609976482,0.2497899,186.61,186.6,8.80667882]
["bitfinex","SOLUSD",1753609977463,0.2497899,186.61,186.6,3.44762202]
["bitfinex","SOLUSD",1753609978267,0.2497899,186.61,186.6,8.80667882]
["bitfinex","SOLUSD",1753609978987,0.2497899,186.61,186.6,9.09100196]
["bitfinex","SOLUSD",1753609979284,0.2497899,186.61,186.6,6.38337994]
["bitfinex","SOLUSD",1753609979467,0.2497899,186.61,186.6,9.09100196]
["bitfinex","SOLUSD",1753609985081,0.2497899,186.61,186.6,46.47100196]
["bitfinex","SOLUSD",1753609986172,0.2497899,186.61,186.6,63.25568593]
["bitfinex","SOLUSD",1753609987706,0.2497899,186.61,186.6,74.08617401]
["bitfinex","SOLUSD",1753609987888,0.03,186.64,186.63,2.99194516]
["bitfinex","SOLUSD",1753609988280,0.03,186.64,186.63,3.71194516]
["bitfinex","SOLUSD",1753609988986,0.03,186.64,186.63,41.09194516]
["bitfinex","SOLUSD",1753609993575,0.03,186.64,186.63,46.45014051]
["bitfinex","SOLUSD",1753609993783,0.03,186.64,186.63,41.09194516]
["bitfinex","SOLUSD",1753609995893,0.03,186.64,186.63,46.45014051]
["bitfinex","SOLUSD",1753610001204,0.03,186.64,186.63,41.09194516]
["bitfinex","SOLUSD",1753610004619,0.03,186.64,186.63,38.38432314]
["bitfinex","SOLUSD",1753610005692,0.03,186.64,186.63,41.09194516]
["bitfinex","SOLUSD",1753610019824,0.03,186.64,186.63,38.38432314]
["bitfinex","SOLUSD",1753610020118,0.03,186.64,186.63,43.74251849]
["bitfinex","SOLUSD",1753610025703,0.69,186.64,186.61,17.38056093]
["bitfinex","SOLUSD",1753610026009,0.69,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753610026216,26.0,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753610026528,26.66,186.62,186.61,39.26]
["bitfinex","SOLUSD",1753610027625,6.01848247,186.62,186.61,39.26]
["bitfinex","SOLUSD",1753610029325,6.01848247,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753610029706,36.01848247,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753610032777,36.01848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753610032778,37.57568247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753610033028,37.57568247,186.62,186.57,0.06]
["bitfinex","SOLUSD",1753610033029,0.74999999,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753610033540,1.40999999,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753610033733,6.10963124,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753610034815,0.74999999,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753610035013,0.74999999,186.58,186.57,40.85]
["bitfinex","SOLUSD",1753610036447,0.74999999,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753610036448,6.76963124,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753610037643,6.10963124,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753610038223,6.76963124,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753610038427,0.66,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753610039642,6.01991852,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753610041546,26.72440249,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753610041748,16.78468397,186.53,186.42,7.5118]
["bitfinex","SOLUSD",1753610041946,20.34350658,186.53,186.43,41.65]
["bitfinex","SOLUSD",1753610042144,20.34350658,186.53,186.43,40.94]
["bitfinex","SOLUSD",1753610042458,0.66,186.52,186.44,0.71]
["bitfinex","SOLUSD",1753610043857,5.3616428,186.51,186.44,0.71]
["bitfinex","SOLUSD",1753610044157,5.3616428,186.51,186.44,0.21]
["bitfinex","SOLUSD",1753610044356,6.0216428,186.51,186.43,40.94]
["bitfinex","SOLUSD",1753610045272,5.3616428,186.51,186.43,46.30386155]
["bitfinex","SOLUSD",1753610045559,5.36137606,186.52,186.44,0.28432314]
["bitfinex","SOLUSD",1753610045743,5.36137606,186.52,186.44,5.64780367]
["bitfinex","SOLUSD",1753610046145,0.66,186.51,186.45,0.71]
["bitfinex","SOLUSD",1753610047134,0.5,186.5,186.45,0.71]
["bitfinex","SOLUSD",1753610047559,5.86195798,186.5,186.45,0.71]
["bitfinex","SOLUSD",1753610048249,0.5,186.5,186.45,0.71]
["bitfinex","SOLUSD",1753610050861,0.5,186.5,186.46,0.28432314]
["bitfinex","SOLUSD",1753610051162,0.5,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753610051467,0.5,186.5,186.48,40.74]
["bitfinex","SOLUSD",1753610051850,0.5,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753610052345,0.5,186.5,186.48,40.74]
["bitfinex","SOLUSD",1753610052579,0.5,186.5,186.48,41.45]
["bitfinex","SOLUSD",1753610053371,0.5,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753610053875,0.5,186.5,186.49,41.35]
["bitfinex","SOLUSD",1753610054569,0.5,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753610054774,0.5,186.5,186.49,41.35]
["bitfinex","SOLUSD",1753610056777,0.5,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753610057075,0.5,186.5,186.49,41.33]
["bitfinex","SOLUSD",1753610057976,0.5,186.5,186.49,40.62]
["bitfinex","SOLUSD",1753610058855,0.5,186.5,186.49,41.16897558]
["bitfinex","SOLUSD",1753610061777,8.81745034,186.52,186.49,41.16897558]
["bitfinex","SOLUSD",1753610063381,0.03,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753610063567,0.03,186.5,186.49,41.11]
["bitfinex","SOLUSD",1753610063957,0.03,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753610064157,0.03,186.5,186.49,41.07]
["bitfinex","SOLUSD",1753610077577,0.03,186.5,186.49,41.35432314]
["bitfinex","SOLUSD",1753610081903,0.03,186.5,186.49,0.99432314]
["bitfinex","SOLUSD",1753610082082,0.03,186.5,186.49,40.87432314]
["bitfinex","SOLUSD",1753610085091,0.03,186.5,186.49,40.93432314]
["bitfinex","SOLUSD",1753610087083,0.03,186.5,186.49,40.83432314]
["bitfinex","SOLUSD",1753610088380,0.03,186.5,186.49,1.05432314]
["bitfinex","SOLUSD",1753610088789,0.03,186.5,186.49,40.79432314]
["bitfinex","SOLUSD",1753610089508,0.03,186.5,186.49,1.05432314]
["bitfinex","SOLUSD",1753610089684,0.03,186.5,186.49,40.79432314]
["bitfinex","SOLUSD",1753610089887,0.03,186.5,186.49,1.05432314]
["bitfinex","SOLUSD",1753610090085,0.03,186.5,186.49,40.75432314]
["bitfinex","SOLUSD",1753610090415,0.03,186.5,186.49,1.05432314]
["bitfinex","SOLUSD",1753610090882,0.03,186.5,186.49,40.75432314]
["bitfinex","SOLUSD",1753610094916,0.03,186.5,186.49,39.94432314]
["bitfinex","SOLUSD",1753610095492,0.03,186.5,186.49,40.60432314]
["bitfinex","SOLUSD",1753610097711,0.03,186.5,186.49,0.34432314]
["bitfinex","SOLUSD",1753610097896,0.74,186.5,186.49,39.62]
["bitfinex","SOLUSD",1753610098803,0.03,186.5,186.49,40.56432314]
["bitfinex","SOLUSD",1753610101408,0.03,186.5,186.49,1.00432314]
["bitfinex","SOLUSD",1753610101608,0.03,186.5,186.49,40.54432314]
["bitfinex","SOLUSD",1753610102823,0.03,186.5,186.49,1.00432314]
["bitfinex","SOLUSD",1753610103135,0.03,186.5,186.49,40.54432314]
["bitfinex","SOLUSD",1753610103501,0.03,186.5,186.49,39.88432314]
["bitfinex","SOLUSD",1753610103701,0.03,186.5,186.49,40.54432314]
["bitfinex","SOLUSD",1753610109399,0.74,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753610109626,0.74,186.5,186.49,39.48]
["bitfinex","SOLUSD",1753610110706,6.10193029,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753610110902,6.10193029,186.5,186.49,39.46]
["bitfinex","SOLUSD",1753610111121,6.10193029,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753610116909,6.60193029,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753610120639,23.38661426,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753610120812,23.38661426,186.5,186.44,1e-08]
["bitfinex","SOLUSD",1753610120813,16.78468397,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1753610121243,17.49468397,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610121541,22.85805216,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610122618,6.07336819,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610123218,22.85805216,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610123538,6.07336819,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610125025,8.87115254,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610128448,8.16115254,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610128830,2.79778435,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610129031,8.16115254,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610130844,2.79778435,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610132030,2.79778435,186.45,186.44,0.66000001]
["bitfinex","SOLUSD",1753610139750,2.79778435,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610150074,3.47778435,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610151250,2.79778435,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610152574,3.47778435,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610152870,2.79778435,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753610154754,2.79778435,186.45,186.44,0.72000001]
["bitfinex","SOLUSD",1753610157562,2.79635333,186.48,186.44,0.72000001]
["bitfinex","SOLUSD",1753610158889,2.79635333,186.48,186.44,14.10610061]
["bitfinex","SOLUSD",1753610159060,0.03,186.49,186.45,1.00432314]
["bitfinex","SOLUSD",1753610159468,0.03,186.49,186.46,0.72]
["bitfinex","SOLUSD",1753610160564,0.03,186.49,186.47,0.72]
["bitfinex","SOLUSD",1753610160986,0.03,186.49,186.45,0.28432314]
["bitfinex","SOLUSD",1753610161174,0.03,186.49,186.48,0.72]
["bitfinex","SOLUSD",1753610170198,0.03,186.49,186.48,6.08250536]
["bitfinex","SOLUSD",1753610170413,0.03,186.49,186.48,0.72]
["bitfinex","SOLUSD",1753610171311,0.03,186.49,186.48,6.3668285]
["bitfinex","SOLUSD",1753610172408,0.03,186.49,186.48,23.15151247]
["bitfinex","SOLUSD",1753610173799,0.03,186.49,186.48,49.15151247]
["bitfinex","SOLUSD",1753610174608,0.03,186.49,186.48,56.79721247]
["bitfinex","SOLUSD",1753610175111,0.03,186.49,186.48,30.79721247]
["bitfinex","SOLUSD",1753610175891,0.03,186.5,186.49,27.06900711]
["bitfinex","SOLUSD",1753610176217,0.03,186.5,186.49,28.32522889]
["bitfinex","SOLUSD",1753610176716,0.03,186.5,186.49,67.18522889]
["bitfinex","SOLUSD",1753610177319,0.03,186.53,186.52,48.43036246]
["bitfinex","SOLUSD",1753610177499,0.03,186.53,186.52,87.82649799]
["bitfinex","SOLUSD",1753610177701,0.03,186.53,186.52,88.54649799]
["bitfinex","SOLUSD",1753610180496,0.03,186.53,186.52,98.54649799]
["bitfinex","SOLUSD",1753610180700,0.03,186.53,186.52,102.83508058]
["bitfinex","SOLUSD",1753610180894,0.03,186.53,186.52,111.07778058]
["bitfinex","SOLUSD",1753610181917,0.03,186.54,186.53,27.06900711]
["bitfinex","SOLUSD",1753610182219,0.03,186.54,186.53,27.78900711]
["bitfinex","SOLUSD",1753610182811,0.03,186.54,186.53,33.15007503]
["bitfinex","SOLUSD",1753610183420,0.03,186.54,186.53,33.68618182]
["bitfinex","SOLUSD",1753610183914,1e-08,186.54,186.53,33.68618182]
["bitfinex","SOLUSD",1753610185322,1e-08,186.54,186.53,123.68618182]
["bitfinex","SOLUSD",1753610185498,1e-08,186.54,186.53,123.15007503]
["bitfinex","SOLUSD",1753610186018,0.03,186.57,186.56,27.06900711]
["bitfinex","SOLUSD",1753610186212,0.03,186.57,186.56,161.72523352]
["bitfinex","SOLUSD",1753610186405,0.03,186.57,186.56,161.89921294]
["bitfinex","SOLUSD",1753610187699,0.03,186.57,186.56,151.89921294]
["bitfinex","SOLUSD",1753610187898,0.03,186.57,186.56,161.89921294]
["bitfinex","SOLUSD",1753610190524,0.03,186.57,186.56,161.12921294]
["bitfinex","SOLUSD",1753610191602,0.03,186.57,186.56,112.42921294]
["bitfinex","SOLUSD",1753610191827,0.03,186.57,186.56,151.10921294]
["bitfinex","SOLUSD",1753610192926,0.75,186.57,186.56,133.06900711]
["bitfinex","SOLUSD",1753610193100,0.75,186.57,186.56,171.72900711]
["bitfinex","SOLUSD",1753610193296,0.75,186.57,186.56,132.92684554]
["bitfinex","SOLUSD",1753610193496,0.75,186.57,186.56,171.60684554]
["bitfinex","SOLUSD",1753610193717,0.75,186.57,186.56,171.74900711]
["bitfinex","SOLUSD",1753610195509,0.75,186.57,186.56,177.10921294]
["bitfinex","SOLUSD",1753610195729,0.03,186.57,186.56,177.10921294]
["bitfinex","SOLUSD",1753610195926,0.03,186.57,186.56,177.81921294]
["bitfinex","SOLUSD",1753610196341,0.03,186.57,186.56,177.10921294]
["bitfinex","SOLUSD",1753610197035,0.03,186.57,186.56,177.81921294]
["bitfinex","SOLUSD",1753610197848,0.03,186.57,186.56,87.81921294]
["bitfinex","SOLUSD",1753610198531,0.03,186.57,186.56,61.81921294]
["bitfinex","SOLUSD",1753610202319,0.03,186.57,186.56,62.35523352]
["bitfinex","SOLUSD",1753610202930,0.03,186.57,186.56,72.35523352]
["bitfinex","SOLUSD",1753610203832,0.03,186.57,186.56,152.35523352]
["bitfinex","SOLUSD",1753610204032,0.03,186.57,186.56,151.81921294]
["bitfinex","SOLUSD",1753610205828,0.03,186.57,186.56,161.81921294]
["bitfinex","SOLUSD",1753610206042,0.03,186.57,186.56,151.81921294]
["bitfinex","SOLUSD",1753610207436,0.03,186.57,186.56,161.81921294]
["bitfinex","SOLUSD",1753610209864,0.03,186.57,186.56,161.10921294]
["bitfinex","SOLUSD",1753610210633,0.03,186.57,186.56,161.81921294]
["bitfinex","SOLUSD",1753610212237,0.03,186.57,186.56,151.81921294]
["bitfinex","SOLUSD",1753610212742,0.03,186.57,186.56,151.10921294]
["bitfinex","SOLUSD",1753610213445,0.03,186.57,186.56,151.81921294]
["bitfinex","SOLUSD",1753610214137,0.03,186.57,186.56,161.81921294]
["bitfinex","SOLUSD",1753610215050,0.03,186.57,186.56,151.81921294]
["bitfinex","SOLUSD",1753610215247,0.03,186.57,186.56,161.81921294]
["bitfinex","SOLUSD",1753610217265,0.03,186.57,186.56,151.81921294]
["bitfinex","SOLUSD",1753610217469,0.03,186.57,186.56,106.78468397]
["bitfinex","SOLUSD",1753610217644,0.68,186.57,186.56,38.42]
["bitfinex","SOLUSD",1753610217963,0.68,186.57,186.56,64.70432314]
["bitfinex","SOLUSD",1753610218359,0.68,186.57,186.56,64.42]
["bitfinex","SOLUSD",1753610218664,0.68,186.57,186.56,64.70432314]
["bitfinex","SOLUSD",1753610224665,0.68,186.57,186.56,26.28432314]
["bitfinex","SOLUSD",1753610224971,0.68,186.57,186.56,38.34]
["bitfinex","SOLUSD",1753610225541,0.68,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753610225542,6.03991852,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753610225870,0.65,186.56,186.55,38.34]
["bitfinex","SOLUSD",1753610226969,6.01020583,186.56,186.55,38.34]
["bitfinex","SOLUSD",1753610236561,6.01020583,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610243666,6.01020583,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753610243993,6.01020583,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610244295,6.01020583,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753610244492,6.01020583,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610248593,5.36020583,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610248790,5.36020583,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753610248997,5.36020583,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610251311,6.03020583,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610253509,0.7,186.57,186.55,38.26]
["bitfinex","SOLUSD",1753610254999,5.36020583,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753610255205,6.03020583,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610256206,5.36020583,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610256382,0.67,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610257408,0.03,186.57,186.55,38.26]
["bitfinex","SOLUSD",1753610257709,5.36020583,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610258510,6.03020583,186.56,186.55,38.26]
["bitfinex","SOLUSD",1753610260210,6.05991852,186.57,186.55,38.26]
["bitfinex","SOLUSD",1753610261506,5.38991852,186.57,186.55,38.26]
["bitfinex","SOLUSD",1753610261814,5.38991852,186.57,186.55,38.93]
["bitfinex","SOLUSD",1753610265214,5.38991852,186.57,186.55,38.26]
["bitfinex","SOLUSD",1753610265420,5.38991852,186.57,186.56,0.67]
["bitfinex","SOLUSD",1753610265720,0.03,186.57,186.56,0.67]
["bitfinex","SOLUSD",1753610270418,0.03,186.57,186.56,0.95432314]
["bitfinex","SOLUSD",1753610270623,0.03,186.57,186.56,1.49034372]
["bitfinex","SOLUSD",1753610285507,0.03,186.57,186.56,139.63523352]
["bitfinex","SOLUSD",1753610285722,0.03,186.57,186.56,113.09921294]
["bitfinex","SOLUSD",1753610287402,0.03,186.57,186.56,107.73900711]
["bitfinex","SOLUSD",1753610287707,0.03,186.57,186.56,108.27502769]
["bitfinex","SOLUSD",1753610289307,0.03,186.57,186.56,113.63523352]
["bitfinex","SOLUSD",1753610289526,0.03,186.57,186.56,113.09921294]
["bitfinex","SOLUSD",1753610296136,0.03,186.57,186.56,109.49519243]
["bitfinex","SOLUSD",1753610296344,0.74,186.57,186.56,147.69519243]
["bitfinex","SOLUSD",1753610296513,0.74,186.57,186.56,147.97951557]
["bitfinex","SOLUSD",1753610297139,0.03,186.57,186.56,147.97951557]
["bitfinex","SOLUSD",1753610298042,0.74,186.57,186.56,173.97951557]
["bitfinex","SOLUSD",1753610298419,0.74,186.57,186.56,157.1948316]
["bitfinex","SOLUSD",1753610298616,0.74,186.57,186.56,156.91050846]
["bitfinex","SOLUSD",1753610298819,0.74,186.57,186.56,157.1948316]
["bitfinex","SOLUSD",1753610299528,6.09991852,186.57,186.56,157.1948316]
["bitfinex","SOLUSD",1753610299727,6.09991852,186.57,186.56,67.05267003]
["bitfinex","SOLUSD",1753610299938,6.09991852,186.57,186.56,38.2]
["bitfinex","SOLUSD",1753610315249,6.09991852,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753610315446,5.38991852,186.57,186.54,38.24]
["bitfinex","SOLUSD",1753610315760,0.68,186.56,186.54,38.24]
["bitfinex","SOLUSD",1753610316173,5.36049316,186.55,186.54,38.24]
["bitfinex","SOLUSD",1753610316747,5.36049316,186.55,186.54,38.9]
["bitfinex","SOLUSD",1753610317153,5.36049316,186.55,186.54,38.24]
["bitfinex","SOLUSD",1753610318950,0.03,186.57,186.54,38.24]
["bitfinex","SOLUSD",1753610319265,0.71,186.57,186.54,38.24]
["bitfinex","SOLUSD",1753610320469,0.71,186.57,186.54,38.9]
["bitfinex","SOLUSD",1753610320768,0.03,186.57,186.55,0.66]
["bitfinex","SOLUSD",1753610320972,0.03,186.57,186.56,0.66]
["bitfinex","SOLUSD",1753610321147,0.03,186.57,186.54,38.24]
["bitfinex","SOLUSD",1753610321347,0.71,186.57,186.54,38.9]
["bitfinex","SOLUSD",1753610322071,0.03,186.57,186.54,38.9]
["bitfinex","SOLUSD",1753610324276,0.03,186.57,186.55,38.18]
["bitfinex","SOLUSD",1753610326958,0.03,186.57,186.55,38.84]
["bitfinex","SOLUSD",1753610331575,0.03,186.57,186.55,38.18]
["bitfinex","SOLUSD",1753610332078,0.03,186.57,186.55,38.84]
["bitfinex","SOLUSD",1753610334492,0.03,186.57,186.56,0.66]
["bitfinex","SOLUSD",1753610342599,0.7,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753610342895,0.7,186.57,186.55,38.14]
["bitfinex","SOLUSD",1753610344193,5.36020583,186.56,186.55,38.14]
["bitfinex","SOLUSD",1753610344889,5.36020583,186.56,186.54,0.73]
["bitfinex","SOLUSD",1753610345071,6.03020583,186.56,186.55,38.14]
["bitfinex","SOLUSD",1753610352183,0.03,186.57,186.55,38.81]
["bitfinex","SOLUSD",1753610353376,0.03,186.57,186.55,38.14]
["bitfinex","SOLUSD",1753610353593,0.03,186.57,186.56,0.67]
["bitfinex","SOLUSD",1753610354293,0.03,186.57,186.55,38.14]
["bitfinex","SOLUSD",1753610354483,0.03,186.57,186.55,38.81]
["bitfinex","SOLUSD",1753610357093,0.03,186.57,186.55,38.14]
["bitfinex","SOLUSD",1753610357293,0.03,186.57,186.55,38.81]
["bitfinex","SOLUSD",1753610357508,0.03,186.57,186.56,38.12]
["bitfinex","SOLUSD",1753610357984,0.03,186.57,186.56,38.79]
["bitfinex","SOLUSD",1753610361697,0.03,186.57,186.56,38.77]
["bitfinex","SOLUSD",1753610363787,0.03,186.57,186.56,38.1]
["bitfinex","SOLUSD",1753610364898,0.03,186.57,186.55,0.67]
["bitfinex","SOLUSD",1753610365201,0.03,186.57,186.55,38.77]
["bitfinex","SOLUSD",1753610366106,0.03,186.57,186.55,38.1]
["bitfinex","SOLUSD",1753610366303,0.03,186.57,186.56,0.66]
["bitfinex","SOLUSD",1753610380721,0.03,186.57,186.55,38.1]
["bitfinex","SOLUSD",1753610381106,0.03,186.57,186.55,38.76]
["bitfinex","SOLUSD",1753610382296,0.03,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753610382297,0.66,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753610382499,0.66,186.56,186.55,38.06]
["bitfinex","SOLUSD",1753610382816,0.03,186.57,186.55,38.06]
["bitfinex","SOLUSD",1753610383130,0.03,186.57,186.55,38.72]
["bitfinex","SOLUSD",1753610383623,0.69,186.57,186.55,38.06]
["bitfinex","SOLUSD",1753610384403,0.03,186.57,186.55,38.06]
["bitfinex","SOLUSD",1753610384800,0.03,186.57,186.55,38.72]
["bitfinex","SOLUSD",1753610386417,0.03,186.57,186.55,0.66]
["bitfinex","SOLUSD",1753610386616,0.03,186.57,186.55,38.72]
["bitfinex","SOLUSD",1753610388736,0.03,186.57,186.56,0.66]
["bitfinex","SOLUSD",1753610391015,0.03,186.57,186.55,38.06]
["bitfinex","SOLUSD",1753610391218,0.03,186.57,186.55,38.72]
["bitfinex","SOLUSD",1753610395526,0.03,186.57,186.55,38.06]
["bitfinex","SOLUSD",1753610396530,0.03,186.57,186.55,38.72]
["bitfinex","SOLUSD",1753610397421,0.74,186.57,186.55,38.06]
["bitfinex","SOLUSD",1753610398342,5.36020583,186.56,186.55,38.06]
["bitfinex","SOLUSD",1753610398642,5.36020583,186.56,186.54,38.76]
["bitfinex","SOLUSD",1753610400257,5.36020583,186.56,186.55,0.66]
["bitfinex","SOLUSD",1753610402219,0.03,186.57,186.55,0.66]
["bitfinex","SOLUSD",1753610402649,0.03,186.57,186.56,38.04]
["bitfinex","SOLUSD",1753610404834,0.03,186.57,186.56,0.66]
["bitfinex","SOLUSD",1753610405038,0.03,186.57,186.56,38.68]
["bitfinex","SOLUSD",1753610405221,0.03,186.57,186.56,38.02]
["bitfinex","SOLUSD",1753610405827,0.74,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753610406054,0.74,186.57,186.55,38.02]
["bitfinex","SOLUSD",1753610406237,0.74,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753610406431,0.74,186.57,186.54,38.08]
["bitfinex","SOLUSD",1753610406642,0.74,186.57,186.5,6.2823]
["bitfinex","SOLUSD",1753610406865,0.74,186.57,186.51,38.02]
["bitfinex","SOLUSD",1753610407031,2.79542529,186.56,186.51,38.02]
["bitfinex","SOLUSD",1753610407228,0.71,186.55,186.51,38.02]
["bitfinex","SOLUSD",1753610407730,19.47172607,186.55,186.51,38.68]
["bitfinex","SOLUSD",1753610408475,19.47172607,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753610413078,18.76172607,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753610416480,5.36049316,186.55,186.54,0.72]
["bitfinex","SOLUSD",1753610418157,5.36049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753610418467,5.36049316,186.55,186.54,38.06]
["bitfinex","SOLUSD",1753610419174,5.36049316,186.55,186.54,38.72]
["bitfinex","SOLUSD",1753610421179,5.36049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753610421355,6.07049316,186.55,186.54,38.06]
["bitfinex","SOLUSD",1753610421844,5.36049316,186.55,186.54,38.06]
["bitfinex","SOLUSD",1753610422272,5.36049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753610423193,5.36049316,186.55,186.54,0.72]
["bitfinex","SOLUSD",1753610423350,5.36049316,186.55,186.54,38.72]
["bitfinex","SOLUSD",1753610423673,0.03,186.57,186.54,38.72]
["bitfinex","SOLUSD",1753610423674,5.36025396,186.56,186.54,38.72]
["bitfinex","SOLUSD",1753610423888,5.36025396,186.56,186.55,0.66]
["bitfinex","SOLUSD",1753610424968,0.03,186.57,186.55,0.66]
["bitfinex","SOLUSD",1753610427180,0.03,186.57,186.55,0.94432314]
["bitfinex","SOLUSD",1753610427567,0.03,186.57,186.56,0.69]
["bitfinex","SOLUSD",1753610438481,0.03,186.57,186.56,38.65]
["bitfinex","SOLUSD",1753610440193,0.03,186.57,186.56,38.93432314]
["bitfinex","SOLUSD",1753610450803,0.03,186.57,186.56,55.71900711]
["bitfinex","SOLUSD",1753610462790,0.03,186.57,186.56,151.61523352]
["bitfinex","SOLUSD",1753610463097,0.03,186.57,186.56,151.07921294]
["bitfinex","SOLUSD",1753610468398,0.03,186.58,186.57,27.06900711]
["bitfinex","SOLUSD",1753610468599,0.03,186.61,186.6,59.16900711]
["bitfinex","SOLUSD",1753610468795,0.03,186.61,186.6,205.53621279]
["bitfinex","SOLUSD",1753610468995,0.03,186.61,186.6,213.2822888]
["bitfinex","SOLUSD",1753610469211,0.03,186.61,186.6,149.2822888]
["bitfinex","SOLUSD",1753610469399,0.03,186.61,186.6,197.1822888]
["bitfinex","SOLUSD",1753610469704,0.03,186.64,186.63,42.78468397]
["bitfinex","SOLUSD",1753610470006,0.03,186.64,186.63,176.86302199]
["bitfinex","SOLUSD",1753610470201,0.03,186.64,186.63,183.93918415]
["bitfinex","SOLUSD",1753610470400,0.03,186.64,186.63,184.60918415]
["bitfinex","SOLUSD",1753610470899,0.03,186.64,186.63,176.99720246]
["bitfinex","SOLUSD",1753610471218,0.03,186.64,186.63,81.73900711]
["bitfinex","SOLUSD",1753610471436,0.7,186.64,186.63,42.92684554]
["bitfinex","SOLUSD",1753610471612,0.7,186.64,186.63,81.06900711]
["bitfinex","SOLUSD",1753610471813,0.7,186.64,186.63,80.92684554]
["bitfinex","SOLUSD",1753610472126,0.7,186.64,186.63,80.78468397]
["bitfinex","SOLUSD",1753610472423,0.7,186.64,186.63,64.0]
["bitfinex","SOLUSD",1753610472904,0.7,186.64,186.63,64.28432314]
["bitfinex","SOLUSD",1753610474327,0.03,186.64,186.63,64.28432314]
["bitfinex","SOLUSD",1753610474532,0.03,186.64,186.63,81.73900711]
["bitfinex","SOLUSD",1753610474823,0.03,186.64,186.63,87.09720246]
["bitfinex","SOLUSD",1753610475202,0.03,186.64,186.63,87.63302199]
["bitfinex","SOLUSD",1753610475820,0.03,186.64,186.63,177.63302199]
["bitfinex","SOLUSD",1753610476025,0.03,186.64,186.63,177.09720246]
["bitfinex","SOLUSD",1753610478627,0.03,186.64,186.63,171.80900711]
["bitfinex","SOLUSD",1753610479132,0.7,186.64,186.63,81.52468397]
["bitfinex","SOLUSD",1753610479319,0.7,186.64,186.63,81.80900711]
["bitfinex","SOLUSD",1753610479842,0.7,186.64,186.58,16.78468397]
["bitfinex","SOLUSD",1753610480016,0.7,186.64,186.59,38.74]
["bitfinex","SOLUSD",1753610480220,0.7,186.64,186.61,17.06900711]
["bitfinex","SOLUSD",1753610480424,0.03,186.64,186.63,0.28432314]
["bitfinex","SOLUSD",1753610482129,0.03,186.64,186.63,17.73900711]
["bitfinex","SOLUSD",1753610482507,0.03,186.64,186.63,43.73900711]
["bitfinex","SOLUSD",1753610484115,0.03,186.64,186.63,49.09720246]
["bitfinex","SOLUSD",1753610484717,0.03,186.64,186.63,23.09720246]
["bitfinex","SOLUSD",1753610485032,0.03,186.64,186.63,33.09720246]
["bitfinex","SOLUSD",1753610493534,0.03,186.64,186.63,123.09720246]
["bitfinex","SOLUSD",1753610494746,0.03,186.65,186.64,107.06900711]
["bitfinex","SOLUSD",1753610494969,0.03,186.65,186.64,146.82479793]
["bitfinex","SOLUSD",1753610495121,0.03,186.65,186.64,146.95900711]
["bitfinex","SOLUSD",1753610496838,0.03,186.65,186.64,152.31691538]
["bitfinex","SOLUSD",1753610498157,0.03,186.65,186.64,168.41691538]
["bitfinex","SOLUSD",1753610498727,0.03,186.65,186.64,88.41691538]
["bitfinex","SOLUSD",1753610499037,0.03,186.65,186.64,88.9527062]
["bitfinex","SOLUSD",1753610500232,0.03,186.65,186.64,96.56468789]
["bitfinex","SOLUSD",1753610510930,0.03,186.68,186.67,32.88468397]
["bitfinex","SOLUSD",1753610511140,0.03,186.68,186.67,72.64471182]
["bitfinex","SOLUSD",1753610511354,0.03,186.68,186.67,73.31471182]
["bitfinex","SOLUSD",1753610513276,0.03,186.68,186.67,78.67175901]
["bitfinex","SOLUSD",1753610513458,0.03,186.68,186.67,78.00175901]
["bitfinex","SOLUSD",1753610514334,0.03,186.69,186.68,128.49576734]
["bitfinex","SOLUSD",1753610518862,0.03,186.69,186.68,129.18576734]
["bitfinex","SOLUSD",1753610520162,0.72,186.72,186.71,42.78468397]
["bitfinex","SOLUSD",1753610520459,0.72,186.72,186.71,82.46459706]
["bitfinex","SOLUSD",1753610522130,0.72,186.72,186.71,87.82049658]
["bitfinex","SOLUSD",1753610523242,0.03,186.72,186.71,152.45049658]
["bitfinex","SOLUSD",1753610523544,0.03,186.72,186.71,151.91490663]
["bitfinex","SOLUSD",1753610524459,0.03,186.72,186.71,151.22490663]
["bitfinex","SOLUSD",1753610535447,0.72,186.72,186.71,145.36468397]
["bitfinex","SOLUSD",1753610535967,0.72,186.72,186.71,145.64900711]
["bitfinex","SOLUSD",1753610538260,0.72,186.72,186.71,107.00900711]
["bitfinex","SOLUSD",1753610538456,0.72,186.72,186.71,146.14459706]
["bitfinex","SOLUSD",1753610538666,0.72,186.72,186.71,145.60900711]
["bitfinex","SOLUSD",1753610540077,0.72,186.72,186.71,107.00900711]
["bitfinex","SOLUSD",1753610540277,0.72,186.72,186.71,145.56900711]
["bitfinex","SOLUSD",1753610540676,0.72,186.72,186.71,16.92684554]
["bitfinex","SOLUSD",1753610540863,6.07561268,186.72,186.71,16.78468397]
["bitfinex","SOLUSD",1753610541174,6.07561268,186.72,186.71,55.34468397]
["bitfinex","SOLUSD",1753610541359,6.07561268,186.72,186.71,55.62900711]
["bitfinex","SOLUSD",1753610542679,0.72,186.72,186.71,55.62900711]
["bitfinex","SOLUSD",1753610544254,0.03,186.72,186.71,56.27900711]
["bitfinex","SOLUSD",1753610544454,0.03,186.72,186.71,56.81459706]
["bitfinex","SOLUSD",1753610545081,0.03,186.72,186.71,62.17049658]
["bitfinex","SOLUSD",1753610547182,0.03,186.72,186.71,152.11049658]
["bitfinex","SOLUSD",1753610547381,0.03,186.72,186.71,151.57490663]
["bitfinex","SOLUSD",1753610550966,0.03,186.72,186.71,150.88490663]
["bitfinex","SOLUSD",1753610551389,0.03,186.72,186.71,145.52900711]
["bitfinex","SOLUSD",1753610551587,0.7,186.72,186.71,107.00900711]
["bitfinex","SOLUSD",1753610551788,0.7,186.72,186.71,145.44900711]
["bitfinex","SOLUSD",1753610553869,0.7,186.72,186.71,107.00900711]
["bitfinex","SOLUSD",1753610554191,0.7,186.72,186.71,145.40900711]
["bitfinex","SOLUSD",1753610555671,0.7,186.72,186.71,55.46900711]
["bitfinex","SOLUSD",1753610556893,0.03,186.72,186.71,55.46900711]
["bitfinex","SOLUSD",1753610557096,0.7,186.72,186.71,55.46900711]
["bitfinex","SOLUSD",1753610557895,0.7,186.72,186.71,55.18468397]
["bitfinex","SOLUSD",1753610558081,0.7,186.72,186.71,81.18468397]
["bitfinex","SOLUSD",1753610558273,0.7,186.72,186.71,81.46900711]
["bitfinex","SOLUSD",1753610558473,6.05561268,186.72,186.71,64.4]
["bitfinex","SOLUSD",1753610558690,6.05561268,186.72,186.71,64.68432314]
["bitfinex","SOLUSD",1753610563401,6.05561268,186.72,186.71,38.68432314]
["bitfinex","SOLUSD",1753610564675,0.7,186.72,186.71,38.68432314]
["bitfinex","SOLUSD",1753610565303,0.03,186.72,186.71,60.82490663]
["bitfinex","SOLUSD",1753610565603,0.03,186.72,186.71,62.05049658]
["bitfinex","SOLUSD",1753610567499,0.03,186.72,186.71,151.99049658]
["bitfinex","SOLUSD",1753610567802,0.03,186.72,186.71,151.45490663]
["bitfinex","SOLUSD",1753610584333,0.03,186.72,186.71,151.45490663]
["bitfinex","SOLUSD",1753610585404,0.03,186.72,186.71,159.06688832]
["bitfinex","SOLUSD",1753610587121,0.03,186.72,186.71,175.14688832]
["bitfinex","SOLUSD",1753610587328,0.03,186.73,186.72,130.6709888]
["bitfinex","SOLUSD",1753610587527,0.03,186.73,186.72,131.3409888]
["bitfinex","SOLUSD",1753610588130,0.03,186.75,186.74,42.78468397]
["bitfinex","SOLUSD",1753610588329,0.03,186.75,186.74,81.74451101]
["bitfinex","SOLUSD",1753610588534,0.03,186.75,186.74,82.41451101]
["bitfinex","SOLUSD",1753610589332,0.03,186.75,186.74,180.34593673]
["bitfinex","SOLUSD",1753610589535,0.03,186.75,186.74,179.81043283]
["bitfinex","SOLUSD",1753610589736,0.03,186.75,186.74,187.42241452]
["bitfinex","SOLUSD",1753610590035,0.03,186.75,186.74,203.50241452]
["bitfinex","SOLUSD",1753610590812,0.03,186.76,186.75,33.14900711]
["bitfinex","SOLUSD",1753610591012,0.03,186.76,186.75,41.29646403]
["bitfinex","SOLUSD",1753610591231,0.03,186.76,186.75,41.96646403]
["bitfinex","SOLUSD",1753610591441,0.03,186.76,186.75,47.32121637]
["bitfinex","SOLUSD",1753610591737,1e-08,186.76,186.75,47.32121637]
["bitfinex","SOLUSD",1753610592633,1e-08,186.76,186.75,85.42121637]
["bitfinex","SOLUSD",1753610593215,1e-08,186.76,186.75,47.32121637]
["bitfinex","SOLUSD",1753610593429,1e-08,186.76,186.75,85.42121637]
["bitfinex","SOLUSD",1753610593712,1e-08,186.76,186.75,47.32121637]
["bitfinex","SOLUSD",1753610593913,1e-08,186.76,186.75,85.42121637]
["bitfinex","SOLUSD",1753610596726,1e-08,186.76,186.75,47.32121637]
["bitfinex","SOLUSD",1753610596926,1e-08,186.76,186.75,85.42121637]
["bitfinex","SOLUSD",1753610597142,0.03,186.79,186.78,17.06900711]
["bitfinex","SOLUSD",1753610597348,0.03,186.79,186.78,145.61439632]
["bitfinex","SOLUSD",1753610597546,0.03,186.79,186.78,145.7490071]
["bitfinex","SOLUSD",1753610597940,0.03,186.79,186.78,145.0790071]
["bitfinex","SOLUSD",1753610598950,0.03,186.79,186.78,150.43289937]
["bitfinex","SOLUSD",1753610603424,0.03,186.79,186.78,166.51289937]
["bitfinex","SOLUSD",1753610606533,0.03,186.79,186.78,167.21289937]
["bitfinex","SOLUSD",1753610608545,0.03,186.79,186.78,166.51289937]
["bitfinex","SOLUSD",1753610612654,0.72,186.79,186.78,106.9790071]
["bitfinex","SOLUSD",1753610612850,0.72,186.79,186.78,145.0590071]
["bitfinex","SOLUSD",1753610614528,0.72,186.79,186.78,150.41289937]
["bitfinex","SOLUSD",1753610614749,0.03,186.79,186.78,150.41289937]
["bitfinex","SOLUSD",1753610616966,0.03,186.79,186.78,151.11289937]
["bitfinex","SOLUSD",1753610617176,0.03,186.79,186.78,150.41289937]
["bitfinex","SOLUSD",1753610617354,0.72,186.79,186.78,150.41289937]
["bitfinex","SOLUSD",1753610618047,0.03,186.79,186.78,150.41289937]
["bitfinex","SOLUSD",1753610618446,0.03,186.79,186.78,151.11289937]
["bitfinex","SOLUSD",1753610629062,0.72,186.79,186.78,106.69468396]
["bitfinex","SOLUSD",1753610629269,0.72,186.79,186.78,170.77468396]
["bitfinex","SOLUSD",1753610629470,0.72,186.79,186.78,171.0590071]
["bitfinex","SOLUSD",1753610629769,0.72,186.79,186.78,132.9790071]
["bitfinex","SOLUSD",1753610630073,0.72,186.79,186.78,38.08]
["bitfinex","SOLUSD",1753610630971,6.07360565,186.79,186.78,38.08]
["bitfinex","SOLUSD",1753610634664,6.07360565,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1753610634957,5.38360565,186.79,186.78,38.08]
["bitfinex","SOLUSD",1753610635353,6.08360565,186.79,186.78,38.08]
["bitfinex","SOLUSD",1753610636065,6.08360565,186.79,186.78,38.06]
["bitfinex","SOLUSD",1753610636272,0.73,186.79,186.78,38.06]
["bitfinex","SOLUSD",1753610636479,0.73,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1753610636794,0.73,186.79,186.78,38.06]
["bitfinex","SOLUSD",1753610637677,0.03,186.79,186.78,55.12900711]
["bitfinex","SOLUSD",1753610637979,0.73,186.79,186.78,55.12900711]
["bitfinex","SOLUSD",1753610642786,0.03,186.79,186.78,55.12900711]
["bitfinex","SOLUSD",1753610644877,0.73,186.79,186.78,55.12900711]
["bitfinex","SOLUSD",1753610645377,0.03,186.79,186.78,55.12900711]
["bitfinex","SOLUSD",1753610646889,0.03,186.79,186.78,55.79900711]
["bitfinex","SOLUSD",1753610647390,0.03,186.79,186.78,61.15289938]
["bitfinex","SOLUSD",1753610647699,0.03,186.79,186.78,87.15289938]
["bitfinex","SOLUSD",1753610648489,0.03,186.79,186.78,81.12900711]
["bitfinex","SOLUSD",1753610648682,0.03,186.79,186.78,81.79900711]
["bitfinex","SOLUSD",1753610649086,0.03,186.79,186.78,87.15289938]
["bitfinex","SOLUSD",1753610650493,0.03,186.79,186.78,177.06289937]
["bitfinex","SOLUSD",1753610655603,0.03,186.79,186.78,151.06289937]
["bitfinex","SOLUSD",1753610661496,0.03,186.79,186.78,106.69468396]
["bitfinex","SOLUSD",1753610661497,0.73,186.79,186.78,106.69468396]
["bitfinex","SOLUSD",1753610661689,0.73,186.79,186.78,170.73468396]
["bitfinex","SOLUSD",1753610662021,0.73,186.79,186.78,171.0190071]
["bitfinex","SOLUSD",1753610662586,0.73,186.79,186.78,42.78468397]
["bitfinex","SOLUSD",1753610662784,0.73,186.79,186.78,80.82468397]
["bitfinex","SOLUSD",1753610663007,0.73,186.79,186.78,81.10900711]
["bitfinex","SOLUSD",1753610664295,0.03,186.79,186.78,87.6682886]
["bitfinex","SOLUSD",1753610665890,0.03,186.79,186.78,43.60439633]
["bitfinex","SOLUSD",1753610666093,0.03,186.79,186.78,81.08900711]
["bitfinex","SOLUSD",1753610667305,0.03,186.79,186.78,86.44289938]
["bitfinex","SOLUSD",1753610667492,0.03,186.79,186.78,87.15289938]
["bitfinex","SOLUSD",1753610667693,0.03,186.79,186.78,61.15289938]
["bitfinex","SOLUSD",1753610668220,0.03,186.79,186.78,151.06289937]
["bitfinex","SOLUSD",1753610672691,0.03,186.79,186.78,150.35289937]
["bitfinex","SOLUSD",1753610673721,0.03,186.79,186.78,151.06289937]
["bitfinex","SOLUSD",1753610677725,0.03,186.79,186.78,150.35289937]
["bitfinex","SOLUSD",1753610678701,0.03,186.79,186.78,151.06289937]
["bitfinex","SOLUSD",1753610685620,0.03,186.79,186.78,150.35289937]
["bitfinex","SOLUSD",1753610689839,0.03,186.79,186.78,151.06289937]
["bitfinex","SOLUSD",1753610694315,0.03,186.79,186.78,150.35289937]
["bitfinex","SOLUSD",1753610696321,0.03,186.79,186.78,151.06289937]
["bitfinex","SOLUSD",1753610705955,0.03,186.79,186.78,158.67488106]
["bitfinex","SOLUSD",1753610709652,0.1,186.8,186.79,112.30261275]
["bitfinex","SOLUSD",1753610709851,0.1,186.8,186.79,150.28261275]
["bitfinex","SOLUSD",1753610710036,0.1,186.8,186.79,150.99261275]
["bitfinex","SOLUSD",1753610712652,0.1,186.8,186.79,158.60459444]
["bitfinex","SOLUSD",1753610715050,0.1,186.8,186.79,174.68459444]
["bitfinex","SOLUSD",1753610715261,0.1,186.8,186.79,158.60459444]
["bitfinex","SOLUSD",1753610718862,0.1,186.8,186.79,197.14459444]
["bitfinex","SOLUSD",1753610719557,0.8,186.8,186.79,196.43459444]
["bitfinex","SOLUSD",1753610720346,0.1,186.8,186.79,196.43459444]
["bitfinex","SOLUSD",1753610722048,0.8,186.8,186.79,145.20468396]
["bitfinex","SOLUSD",1753610722229,0.8,186.8,186.79,38.54]
["bitfinex","SOLUSD",1753610722434,0.8,186.8,186.79,76.48]
["bitfinex","SOLUSD",1753610723644,0.8,186.8,186.79,37.94]
["bitfinex","SOLUSD",1753610723848,6.15331905,186.8,186.79,37.94]
["bitfinex","SOLUSD",1753610731368,0.1,186.8,186.79,37.94]
["bitfinex","SOLUSD",1753610731665,6.14331905,186.8,186.79,37.94]
["bitfinex","SOLUSD",1753610742963,5.45331905,186.8,186.79,37.94]
["bitfinex","SOLUSD",1753610743346,6.14331905,186.8,186.79,37.94]
["bitfinex","SOLUSD",1753610743548,5.45331905,186.8,186.79,37.94]
["bitfinex","SOLUSD",1753610750171,5.45331905,186.8,186.79,38.62]
["bitfinex","SOLUSD",1753610751765,0.1,186.8,186.79,38.62]
["bitfinex","SOLUSD",1753610760885,0.1,186.8,186.79,0.68]
["bitfinex","SOLUSD",1753610761189,0.1,186.8,186.79,38.6]
["bitfinex","SOLUSD",1753610765172,0.1,186.8,186.79,61.02261276]
["bitfinex","SOLUSD",1753610765379,0.1,186.8,186.79,55.66900711]
["bitfinex","SOLUSD",1753610766981,0.1,186.8,186.79,87.02261276]
["bitfinex","SOLUSD",1753610768782,0.1,186.8,186.79,176.90261275]
["bitfinex","SOLUSD",1753610776688,0.1,186.8,186.79,150.90261275]
["bitfinex","SOLUSD",1753610786306,0.1,186.8,186.79,166.98261275]
["bitfinex","SOLUSD",1753610786510,0.1,186.8,186.79,150.90261275]
["bitfinex","SOLUSD",1753610799222,0.1,186.8,186.79,150.96261275]
["bitfinex","SOLUSD",1753610799424,0.78,186.8,186.79,16.84468397]
["bitfinex","SOLUSD",1753610799807,0.78,186.8,186.79,54.68468397]
["bitfinex","SOLUSD",1753610800003,0.78,186.8,186.79,80.96900711]
["bitfinex","SOLUSD",1753610801204,0.1,186.8,186.79,86.32261276]
["bitfinex","SOLUSD",1753610801513,0.1,186.8,186.79,87.04261276]
["bitfinex","SOLUSD",1753610801720,0.1,186.8,186.79,61.04261276]
["bitfinex","SOLUSD",1753610804308,0.1,186.8,186.79,150.92261275]
["bitfinex","SOLUSD",1753610805528,0.1,186.8,186.79,150.20261275]
["bitfinex","SOLUSD",1753610806140,0.1,186.8,186.79,150.92261275]
["bitfinex","SOLUSD",1753610806302,0.1,186.8,186.79,150.20261275]
["bitfinex","SOLUSD",1753610807634,0.1,186.8,186.79,150.92261275]
["bitfinex","SOLUSD",1753610809214,0.1,186.8,186.79,150.20261275]
["bitfinex","SOLUSD",1753610810437,0.78,186.8,186.79,150.20261275]
["bitfinex","SOLUSD",1753610812340,0.1,186.8,186.79,150.18261275]
["bitfinex","SOLUSD",1753610814613,0.1,186.8,186.79,150.84261275]
["bitfinex","SOLUSD",1753610815640,0.1,186.8,186.79,113.02261275]
["bitfinex","SOLUSD",1753610815820,0.1,186.8,186.79,150.84261275]
["bitfinex","SOLUSD",1753610817533,0.1,186.8,186.79,113.02261275]
["bitfinex","SOLUSD",1753610817718,0.1,186.8,186.79,150.84261275]
["bitfinex","SOLUSD",1753610817921,0.1,186.8,186.79,150.18261275]
["bitfinex","SOLUSD",1753610819422,0.1,186.8,186.79,112.36261275]
["bitfinex","SOLUSD",1753610819623,0.1,186.8,186.79,150.18261275]
["bitfinex","SOLUSD",1753610820939,0.1,186.8,186.79,150.16261275]
["bitfinex","SOLUSD",1753610821426,0.1,186.8,186.79,112.36261275]
["bitfinex","SOLUSD",1753610821921,0.1,186.8,186.79,150.82261275]
["bitfinex","SOLUSD",1753610822125,0.1,186.8,186.79,113.02261275]
["bitfinex","SOLUSD",1753610822529,0.1,186.8,186.79,150.82261275]
["bitfinex","SOLUSD",1753610824840,0.1,186.8,186.79,158.43459444]
["bitfinex","SOLUSD",1753610829746,0.03,186.83,186.82,42.78468397]
["bitfinex","SOLUSD",1753610829950,0.03,186.83,186.82,170.7290071]
["bitfinex","SOLUSD",1753610830138,0.03,186.83,186.82,179.00098879]
["bitfinex","SOLUSD",1753610832452,0.03,186.83,186.82,184.35373474]
["bitfinex","SOLUSD",1753610832829,0.03,186.83,186.82,183.69373474]
["bitfinex","SOLUSD",1753610833349,0.03,186.83,186.82,184.35373474]
["bitfinex","SOLUSD",1753610834050,0.03,186.83,186.82,146.57373474]
["bitfinex","SOLUSD",1753610834348,0.03,186.83,186.82,184.35373474]
["bitfinex","SOLUSD",1753610838062,0.03,186.83,186.82,183.69373474]
["bitfinex","SOLUSD",1753610840968,0.03,186.83,186.82,184.35373474]
["bitfinex","SOLUSD",1753610847370,1e-08,186.83,186.82,176.74175305]
["bitfinex","SOLUSD",1753610847570,0.03,186.84,186.82,176.74175305]
["bitfinex","SOLUSD",1753610847571,0.03,186.84,186.83,24.68098879]
["bitfinex","SOLUSD",1753610847744,0.03,186.84,186.83,79.76623473]
["bitfinex","SOLUSD",1753610848070,0.03,186.84,186.83,63.68623473]
["bitfinex","SOLUSD",1753610848370,0.03,186.84,186.83,69.03869418]
["bitfinex","SOLUSD",1753610851754,0.03,186.84,186.83,158.91869417]
["bitfinex","SOLUSD",1753610851952,0.03,186.84,186.83,158.38344823]
["bitfinex","SOLUSD",1753610854980,0.1,186.87,186.86,42.78468397]
["bitfinex","SOLUSD",1753610855171,0.1,186.87,186.86,170.6590071]
["bitfinex","SOLUSD",1753610855377,0.1,186.87,186.86,171.3690071]
["bitfinex","SOLUSD",1753610855573,0.1,186.87,186.86,178.98098879]
["bitfinex","SOLUSD",1753610857274,0.1,186.87,186.86,184.33258891]
["bitfinex","SOLUSD",1753610861185,0.03,186.88,186.87,24.6809888]
["bitfinex","SOLUSD",1753610861492,0.03,186.88,186.87,68.99743391]
["bitfinex","SOLUSD",1753610863565,0.03,186.88,186.87,158.8474339]
["bitfinex","SOLUSD",1753610863883,0.03,186.88,186.87,158.31230253]
["bitfinex","SOLUSD",1753610864779,0.03,186.88,186.87,162.51061396]
["bitfinex","SOLUSD",1753610866587,0.75,186.92,186.91,17.06900711]
["bitfinex","SOLUSD",1753610866794,0.75,186.92,186.91,144.6090071]
["bitfinex","SOLUSD",1753610867584,0.75,186.92,186.91,149.95917563]
["bitfinex","SOLUSD",1753610869687,0.75,186.92,186.91,144.30468396]
["bitfinex","SOLUSD",1753610869866,0.75,186.92,186.91,144.5890071]
["bitfinex","SOLUSD",1753610872378,0.75,186.92,186.91,54.76900711]
["bitfinex","SOLUSD",1753610882898,0.75,186.92,186.91,17.06900711]
["bitfinex","SOLUSD",1753610883077,0.03,186.92,186.91,54.74900711]
["bitfinex","SOLUSD",1753610887586,0.03,186.92,186.91,17.06900711]
["bitfinex","SOLUSD",1753610887902,0.03,186.92,186.91,54.74900711]
["bitfinex","SOLUSD",1753610888088,0.03,186.92,186.91,17.06900711]
["bitfinex","SOLUSD",1753610888390,0.03,186.92,186.91,54.74900711]
["bitfinex","SOLUSD",1753610889009,0.03,186.92,186.91,17.06900711]
["bitfinex","SOLUSD",1753610889194,0.03,186.92,186.91,54.74900711]
["bitfinex","SOLUSD",1753610889392,0.71,186.92,186.91,54.74900711]
["bitfinex","SOLUSD",1753610891200,0.03,186.92,186.91,54.74900711]
["bitfinex","SOLUSD",1753610891907,0.03,186.92,186.91,55.46900711]
["bitfinex","SOLUSD",1753610894211,0.03,186.92,186.91,54.74900711]
["bitfinex","SOLUSD",1753610899413,0.71,186.92,186.88,38.52]
["bitfinex","SOLUSD",1753610899885,0.71,186.92,186.89,37.66]
["bitfinex","SOLUSD",1753610901417,5.35016853,186.91,186.89,37.66]
["bitfinex","SOLUSD",1753610901730,0.68,186.9,186.89,37.66]
["bitfinex","SOLUSD",1753610904493,6.03045478,186.9,186.89,37.66]
["bitfinex","SOLUSD",1753610905908,6.02045478,186.9,186.89,37.66]
["bitfinex","SOLUSD",1753610908303,6.02045478,186.9,186.88,38.52]
["bitfinex","SOLUSD",1753610908503,6.02045478,186.9,186.89,37.66]
["bitfinex","SOLUSD",1753610909328,8.14009625,186.91,186.89,37.66]
["bitfinex","SOLUSD",1753610909536,8.81009625,186.91,186.89,37.66]
["bitfinex","SOLUSD",1753610909827,0.67,186.9,186.89,37.66]
["bitfinex","SOLUSD",1753610912321,6.02045478,186.9,186.89,37.66]
["bitfinex","SOLUSD",1753610923138,5.35045478,186.9,186.89,37.66]
["bitfinex","SOLUSD",1753610923325,8.81011373,186.91,186.89,37.66]
["bitfinex","SOLUSD",1753610928942,8.14011373,186.91,186.89,37.66]
["bitfinex","SOLUSD",1753610929534,8.14011373,186.91,186.9,0.66]
["bitfinex","SOLUSD",1753610929718,8.14011373,186.91,186.89,37.66]
["bitfinex","SOLUSD",1753610930041,8.14011373,186.91,186.89,38.32]
["bitfinex","SOLUSD",1753610930922,0.03,186.92,186.9,0.66]
["bitfinex","SOLUSD",1753610935342,0.03,186.92,186.9,6.294747]
["bitfinex","SOLUSD",1753610935833,0.03,186.92,186.9,5.634747]
["bitfinex","SOLUSD",1753610936033,0.03,186.92,186.91,0.66]
["bitfinex","SOLUSD",1753610938647,0.03,186.92,186.91,43.89449167]
["bitfinex","SOLUSD",1753610940852,0.03,186.92,186.91,60.67917564]
["bitfinex","SOLUSD",1753610941721,0.03,186.92,186.91,86.67917564]
["bitfinex","SOLUSD",1753610946331,0.03,186.92,186.91,176.49917563]
["bitfinex","SOLUSD",1753610954449,0.74,186.92,186.89,38.54]
["bitfinex","SOLUSD",1753610954642,0.74,186.92,186.9,37.56]
["bitfinex","SOLUSD",1753610955044,0.74,186.92,186.89,38.54]
["bitfinex","SOLUSD",1753610955347,0.74,186.92,186.89,64.54]
["bitfinex","SOLUSD",1753610955547,0.74,186.92,186.9,37.56]
["bitfinex","SOLUSD",1753610958447,0.71,186.91,186.9,37.56]
["bitfinex","SOLUSD",1753610959548,0.03,186.92,186.9,37.56]
["bitfinex","SOLUSD",1753610960470,0.03,186.92,186.9,38.22]
["bitfinex","SOLUSD",1753610961670,0.03,186.92,186.9,0.66]
["bitfinex","SOLUSD",1753610961873,0.03,186.92,186.91,37.56]
["bitfinex","SOLUSD",1753610964162,0.03,186.92,186.9,0.66]
["bitfinex","SOLUSD",1753610964364,0.03,186.92,186.91,37.56]
["bitfinex","SOLUSD",1753610965079,0.03,186.92,186.9,0.66]
["bitfinex","SOLUSD",1753610965284,0.03,186.92,186.91,37.54]
["bitfinex","SOLUSD",1753610966378,0.03,186.92,186.91,38.26]
["bitfinex","SOLUSD",1753610971097,0.74,186.92,186.89,26.0]
["bitfinex","SOLUSD",1753610971403,0.74,186.92,186.9,37.54]
["bitfinex","SOLUSD",1753610971698,0.71,186.91,186.9,37.54]
["bitfinex","SOLUSD",1753610972090,0.74,186.92,186.9,37.54]
["bitfinex","SOLUSD",1753610972973,0.03,186.92,186.9,37.54]
["bitfinex","SOLUSD",1753610973176,0.03,186.92,186.9,38.26]
["bitfinex","SOLUSD",1753610974596,0.03,186.92,186.9,37.54]
["bitfinex","SOLUSD",1753610974788,0.03,186.92,186.91,0.72]
["bitfinex","SOLUSD",1753610976109,0.03,186.92,186.91,23.13917564]
["bitfinex","SOLUSD",1753610977397,0.03,186.92,186.91,49.13917564]
["bitfinex","SOLUSD",1753610981781,0.03,186.92,186.91,138.95917563]
["bitfinex","SOLUSD",1753610989103,0.03,186.92,186.91,176.45917563]
["bitfinex","SOLUSD",1753610993430,0.03,186.92,186.91,171.1090071]
["bitfinex","SOLUSD",1753610993612,0.03,186.92,186.91,175.73917563]
["bitfinex","SOLUSD",1753610993802,0.03,186.92,186.91,176.45917563]
["bitfinex","SOLUSD",1753610995618,0.03,186.92,186.91,171.1090071]
["bitfinex","SOLUSD",1753610996003,0.03,186.92,186.91,170.3890071]
["bitfinex","SOLUSD",1753610998512,0.03,186.92,186.91,170.3690071]
["bitfinex","SOLUSD",1753611000818,0.03,186.92,186.91,133.5790071]
["bitfinex","SOLUSD",1753611001004,0.03,186.92,186.91,171.0590071]
["bitfinex","SOLUSD",1753611002932,0.03,186.92,186.91,133.5790071]
["bitfinex","SOLUSD",1753611003128,0.03,186.92,186.91,171.0590071]
["bitfinex","SOLUSD",1753611004329,0.03,186.92,186.91,133.5790071]
["bitfinex","SOLUSD",1753611004528,0.03,186.92,186.91,171.0590071]
["bitfinex","SOLUSD",1753611006326,0.03,186.92,186.91,176.40917563]
["bitfinex","SOLUSD",1753611012322,0.03,186.92,186.91,171.0590071]
["bitfinex","SOLUSD",1753611012533,0.03,186.92,186.91,170.3690071]
["bitfinex","SOLUSD",1753611014953,0.03,186.92,186.91,170.3490071]
["bitfinex","SOLUSD",1753611015747,0.03,186.92,186.91,171.0390071]
["bitfinex","SOLUSD",1753611016348,0.03,186.92,186.91,133.5790071]
["bitfinex","SOLUSD",1753611016533,0.03,186.92,186.91,171.0390071]
["bitfinex","SOLUSD",1753611018251,0.03,186.92,186.91,176.38917563]
["bitfinex","SOLUSD",1753611020259,0.03,186.92,186.91,150.38917563]
["bitfinex","SOLUSD",1753611024056,0.03,186.92,186.91,157.39520565]
["bitfinex","SOLUSD",1753611025173,0.03,186.95,186.94,16.78468397]
["bitfinex","SOLUSD",1753611025344,0.03,186.95,186.94,55.0639381]
["bitfinex","SOLUSD",1753611025671,0.03,186.95,186.94,55.7739381]
["bitfinex","SOLUSD",1753611026061,0.03,186.95,186.94,61.12324803]
["bitfinex","SOLUSD",1753611028475,0.73,186.95,186.94,80.22468397]
["bitfinex","SOLUSD",1753611028657,0.03,186.95,186.94,85.5739939]
["bitfinex","SOLUSD",1753611029084,0.03,186.95,186.94,85.85831704]
["bitfinex","SOLUSD",1753611029249,0.03,186.95,186.94,175.64831703]
["bitfinex","SOLUSD",1753611029748,0.03,186.95,186.94,176.35831703]
["bitfinex","SOLUSD",1753611030446,0.03,186.95,186.94,150.35831703]
["bitfinex","SOLUSD",1753611041980,0.03,186.95,186.94,106.57468396]
["bitfinex","SOLUSD",1753611042193,0.73,186.95,186.94,16.78468397]
["bitfinex","SOLUSD",1753611042364,0.73,186.95,186.94,80.48900711]
["bitfinex","SOLUSD",1753611043162,0.73,186.95,186.94,80.20468397]
["bitfinex","SOLUSD",1753611043364,0.03,186.95,186.94,85.5539939]
["bitfinex","SOLUSD",1753611043563,0.03,186.95,186.94,85.83831704]
["bitfinex","SOLUSD",1753611045585,0.03,186.95,186.94,86.54831704]
["bitfinex","SOLUSD",1753611045974,0.03,186.95,186.94,60.54831704]
["bitfinex","SOLUSD",1753611046983,0.03,186.95,186.94,150.33831703]
["bitfinex","SOLUSD",1753611053467,0.73,186.95,186.94,106.8590071]
["bitfinex","SOLUSD",1753611053681,0.73,186.95,186.92,0.06]
["bitfinex","SOLUSD",1753611054087,0.73,186.95,186.93,37.4]
["bitfinex","SOLUSD",1753611055682,5.34930993,186.94,186.93,37.4]
["bitfinex","SOLUSD",1753611055885,6.03930993,186.94,186.93,37.4]
["bitfinex","SOLUSD",1753611060197,6.03930993,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753611060397,5.34930993,186.94,186.93,37.42]
["bitfinex","SOLUSD",1753611061005,6.03930993,186.94,186.93,37.42]
["bitfinex","SOLUSD",1753611061201,0.69,186.94,186.93,37.42]
["bitfinex","SOLUSD",1753611063786,6.03930993,186.94,186.93,37.42]
["bitfinex","SOLUSD",1753611064813,0.69,186.94,186.93,37.42]
["bitfinex","SOLUSD",1753611066711,0.69,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753611066884,6.03930993,186.94,186.93,37.4]
["bitfinex","SOLUSD",1753611067087,6.03930993,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753611067285,6.03930993,186.94,186.93,37.4]
["bitfinex","SOLUSD",1753611068408,6.03930993,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753611068616,5.37911078,186.95,186.93,37.4]
["bitfinex","SOLUSD",1753611068822,0.03,186.95,186.94,0.99432314]
["bitfinex","SOLUSD",1753611074104,0.03,186.95,186.94,0.28432314]
["bitfinex","SOLUSD",1753611080008,0.72,186.95,186.93,37.4]
["bitfinex","SOLUSD",1753611080211,0.69,186.94,186.93,37.68432314]
["bitfinex","SOLUSD",1753611080406,0.03,186.95,186.93,37.68432314]
["bitfinex","SOLUSD",1753611080620,0.72,186.95,186.93,37.68432314]
["bitfinex","SOLUSD",1753611081925,5.37927521,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611082424,6.06927521,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611085000,6.06927521,186.95,186.94,10.28808317]
["bitfinex","SOLUSD",1753611085200,6.06927521,186.95,186.94,10.10193482]
["bitfinex","SOLUSD",1753611086628,5.37927521,186.95,186.94,10.10193482]
["bitfinex","SOLUSD",1753611087905,5.37927521,186.95,186.94,10.76193482]
["bitfinex","SOLUSD",1753611088425,0.03,186.95,186.94,10.76193482]
["bitfinex","SOLUSD",1753611090411,0.03,186.95,186.94,10.10193482]
["bitfinex","SOLUSD",1753611091721,0.03,186.95,186.94,10.76193482]
["bitfinex","SOLUSD",1753611092409,0.03,186.95,186.94,11.04625796]
["bitfinex","SOLUSD",1753611101715,0.03,186.95,186.94,11.10625796]
["bitfinex","SOLUSD",1753611102516,0.03,186.95,186.94,27.89094193]
["bitfinex","SOLUSD",1753611105043,0.03,186.95,186.94,33.24025186]
["bitfinex","SOLUSD",1753611112050,0.03,186.95,186.94,123.03025185]
["bitfinex","SOLUSD",1753611122258,0.03,186.95,186.94,150.28831703]
["bitfinex","SOLUSD",1753611123553,0.03,186.95,186.94,112.92831703]
["bitfinex","SOLUSD",1753611123755,0.03,186.95,186.94,150.28831703]
["bitfinex","SOLUSD",1753611125767,0.03,186.95,186.94,112.92831703]
["bitfinex","SOLUSD",1753611125965,0.03,186.95,186.94,150.28831703]
["bitfinex","SOLUSD",1753611126661,0.03,186.95,186.94,112.92831703]
["bitfinex","SOLUSD",1753611126867,0.03,186.95,186.94,150.26831703]
["bitfinex","SOLUSD",1753611129663,0.03,186.95,186.94,144.9190071]
["bitfinex","SOLUSD",1753611135062,0.03,186.95,186.94,150.26831703]
["bitfinex","SOLUSD",1753611141668,0.03,186.95,186.94,152.95135812]
["bitfinex","SOLUSD",1753611144981,0.03,186.95,186.94,146.94204819]
["bitfinex","SOLUSD",1753611145184,0.69,186.95,186.94,146.94204819]
["bitfinex","SOLUSD",1753611145383,0.03,186.95,186.94,146.94204819]
["bitfinex","SOLUSD",1753611145791,0.03,186.95,186.94,147.65204819]
["bitfinex","SOLUSD",1753611146368,0.03,186.95,186.94,146.94204819]
["bitfinex","SOLUSD",1753611148993,0.03,186.95,186.94,152.29135812]
["bitfinex","SOLUSD",1753611149170,0.03,186.95,186.94,153.00135812]
["bitfinex","SOLUSD",1753611151604,0.03,186.95,186.94,146.94204819]
["bitfinex","SOLUSD",1753611151772,0.69,186.95,186.94,135.60204819]
["bitfinex","SOLUSD",1753611151971,0.69,186.95,186.94,172.94204819]
["bitfinex","SOLUSD",1753611153288,6.0390238,186.95,186.94,155.87304108]
["bitfinex","SOLUSD",1753611153594,6.0390238,186.95,186.94,66.36736423]
["bitfinex","SOLUSD",1753611154093,0.69,186.95,186.94,66.36736423]
["bitfinex","SOLUSD",1753611161508,6.0390238,186.95,186.94,66.36736423]
["bitfinex","SOLUSD",1753611162010,0.69,186.95,186.94,66.36736423]
["bitfinex","SOLUSD",1753611166308,0.69,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611166309,6.0390238,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611170209,6.0390238,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753611170514,6.0390238,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611173115,5.3790238,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611173418,6.0390238,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611175791,0.03,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611177317,5.3790238,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611177822,5.3790238,186.95,186.94,38.08]
["bitfinex","SOLUSD",1753611178823,5.3790238,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611179309,0.03,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611179505,0.75,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611181524,6.0990238,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611190006,0.03,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611190911,0.03,186.95,186.94,38.08]
["bitfinex","SOLUSD",1753611191821,0.03,186.95,186.94,37.4]
["bitfinex","SOLUSD",1753611193124,0.03,186.95,186.94,38.08]
["bitfinex","SOLUSD",1753611204616,0.03,186.95,186.94,38.36432314]
["bitfinex","SOLUSD",1753611207529,0.03,186.95,186.94,150.28831703]
["bitfinex","SOLUSD",1753611219941,0.03,186.95,186.94,106.9190071]
["bitfinex","SOLUSD",1753611220140,0.03,186.95,186.94,144.9690071]
["bitfinex","SOLUSD",1753611221067,0.03,186.95,186.94,150.31831703]
["bitfinex","SOLUSD",1753611234576,0.03,186.95,186.94,149.60831703]
["bitfinex","SOLUSD",1753611234981,0.03,186.95,186.94,150.29831703]
["bitfinex","SOLUSD",1753611243561,0.75,186.95,186.94,89.84999999]
["bitfinex","SOLUSD",1753611243878,0.75,186.95,186.94,127.45432313]
["bitfinex","SOLUSD",1753611244372,0.75,186.95,186.94,127.16999999]
["bitfinex","SOLUSD",1753611244573,6.0990238,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753611244869,6.0990238,186.95,186.94,37.38]
["bitfinex","SOLUSD",1753611245370,0.75,186.95,186.94,37.38]
["bitfinex","SOLUSD",1753611245572,0.75,186.95,186.94,37.66432314]
["bitfinex","SOLUSD",1753611245763,0.03,186.95,186.94,37.66432314]
["bitfinex","SOLUSD",1753611245955,0.75,186.95,186.94,37.66432314]
["bitfinex","SOLUSD",1753611254389,0.03,186.95,186.94,144.9290071]
["bitfinex","SOLUSD",1753611254588,0.03,186.95,186.94,150.27831703]
["bitfinex","SOLUSD",1753611283014,0.03,186.95,186.94,150.25831703]
["bitfinex","SOLUSD",1753611284634,0.03,186.95,186.94,112.95831703]
["bitfinex","SOLUSD",1753611284835,0.03,186.95,186.94,150.25831703]
["bitfinex","SOLUSD",1753611289557,0.03,186.95,186.94,112.95831703]
["bitfinex","SOLUSD",1753611289856,0.03,186.95,186.94,150.23831703]
["bitfinex","SOLUSD",1753611295657,0.03,186.95,186.94,112.95831703]
["bitfinex","SOLUSD",1753611295959,0.03,186.95,186.94,150.23831703]
["bitfinex","SOLUSD",1753611299850,0.03,186.95,186.94,112.95831703]
["bitfinex","SOLUSD",1753611300051,0.03,186.95,186.94,150.23831703]
["bitfinex","SOLUSD",1753611306774,0.03,186.95,186.94,157.24414309]
["bitfinex","SOLUSD",1753611307363,0.03,186.95,186.94,164.01773957]
["bitfinex","SOLUSD",1753611309177,0.03,186.95,186.94,202.53773957]
["bitfinex","SOLUSD",1753611310256,0.03,186.96,186.95,29.42385697]
["bitfinex","SOLUSD",1753611310457,0.03,186.96,186.95,164.46235582]
["bitfinex","SOLUSD",1753611310664,0.03,186.96,186.95,163.92745344]
["bitfinex","SOLUSD",1753611314697,0.1,186.99,186.98,43.06900711]
["bitfinex","SOLUSD",1753611314873,0.1,186.99,186.98,80.86382366]
["bitfinex","SOLUSD",1753611315184,0.1,186.99,186.98,81.52382366]
["bitfinex","SOLUSD",1753611315772,0.1,186.99,186.98,86.21198923]
["bitfinex","SOLUSD",1753611319097,0.1,186.99,186.98,176.00198922]
["bitfinex","SOLUSD",1753611319396,0.1,186.99,186.98,175.46717267]
["bitfinex","SOLUSD",1753611320372,0.1,186.99,186.98,176.12717267]
["bitfinex","SOLUSD",1753611325499,0.1,186.99,186.98,183.13299873]
["bitfinex","SOLUSD",1753611325694,1e-08,186.99,186.98,183.13299873]
["bitfinex","SOLUSD",1753611325900,0.03,187.0,186.99,24.07483316]
["bitfinex","SOLUSD",1753611326089,0.03,187.0,186.99,152.3196211]
["bitfinex","SOLUSD",1753611326401,0.03,187.0,186.99,151.78483315]
["bitfinex","SOLUSD",1753611326616,1e-08,187.0,186.99,151.78483315]
["bitfinex","SOLUSD",1753611326816,1e-08,187.0,186.99,158.55842963]
["bitfinex","SOLUSD",1753611327109,0.03,187.03,187.02,17.06900711]
["bitfinex","SOLUSD",1753611327280,0.03,187.03,187.02,60.21073098]
["bitfinex","SOLUSD",1753611327481,0.75,187.03,187.02,60.21073098]
["bitfinex","SOLUSD",1753611327682,0.03,187.03,187.02,60.21073098]
["bitfinex","SOLUSD",1753611327999,0.03,187.03,187.02,150.66073096]
["bitfinex","SOLUSD",1753611328302,0.03,187.03,187.02,150.12602879]
["bitfinex","SOLUSD",1753611329282,0.03,187.03,187.02,149.46602879]
["bitfinex","SOLUSD",1753611331184,0.03,187.03,187.02,150.12602879]
["bitfinex","SOLUSD",1753611331904,0.03,187.03,187.02,112.86602879]
["bitfinex","SOLUSD",1753611332085,0.03,187.03,187.02,149.44602879]
["bitfinex","SOLUSD",1753611332584,0.03,187.03,187.02,150.10602879]
["bitfinex","SOLUSD",1753611334201,1e-08,187.03,187.02,150.10602879]
["bitfinex","SOLUSD",1753611334410,0.1,187.06,187.02,150.10602879]
["bitfinex","SOLUSD",1753611334411,0.1,187.06,187.05,43.06900711]
["bitfinex","SOLUSD",1753611334714,0.1,187.06,187.05,170.6336235]
["bitfinex","SOLUSD",1753611334906,0.1,187.06,187.05,170.09900709]
["bitfinex","SOLUSD",1753611335484,0.1,187.06,187.05,175.44517121]
["bitfinex","SOLUSD",1753611337802,0.1,187.06,187.05,179.66047291]
["bitfinex","SOLUSD",1753611338419,0.1,187.06,187.05,180.32047291]
["bitfinex","SOLUSD",1753611338616,0.1,187.06,187.05,97.53629899]
["bitfinex","SOLUSD",1753611338831,0.1,187.06,187.05,104.84451188]
["bitfinex","SOLUSD",1753611339324,0.1,187.06,187.05,66.94451188]
["bitfinex","SOLUSD",1753611339491,0.82,187.06,187.05,96.97629899]
["bitfinex","SOLUSD",1753611339820,1.648,187.14,187.11,0.28432314]
["bitfinex","SOLUSD",1753611339988,1.648,187.14,187.12,37.38]
["bitfinex","SOLUSD",1753611341706,0.51,187.13,187.12,37.66432314]
["bitfinex","SOLUSD",1753611343230,0.01,187.13,187.12,37.66432314]
["bitfinex","SOLUSD",1753611346512,0.1,187.14,187.13,0.28432314]
["bitfinex","SOLUSD",1753611348437,0.1,187.14,187.13,17.06900711]
["bitfinex","SOLUSD",1753611349310,0.1,187.14,187.13,19.77769005]
["bitfinex","SOLUSD",1753611352309,0.1,187.14,187.13,57.25769005]
["bitfinex","SOLUSD",1753611355111,0.1,187.14,187.13,57.94769005]
["bitfinex","SOLUSD",1753611356228,0.1,187.14,187.13,57.25769005]
["bitfinex","SOLUSD",1753611364960,5.44359303,187.14,187.12,89.78999998]
["bitfinex","SOLUSD",1753611365163,5.73359303,187.14,187.13,37.58]
["bitfinex","SOLUSD",1753611365339,5.44359303,187.14,187.13,37.58]
["bitfinex","SOLUSD",1753611365942,5.73359303,187.14,187.13,37.58]
["bitfinex","SOLUSD",1753611367064,5.44359303,187.14,187.13,37.58]
["bitfinex","SOLUSD",1753611368969,5.44359303,187.14,187.12,2.72860612]
["bitfinex","SOLUSD",1753611369171,5.44359303,187.14,187.13,38.25]
["bitfinex","SOLUSD",1753611369572,0.1,187.14,187.13,38.53432314]
["bitfinex","SOLUSD",1753611374387,0.1,187.14,187.13,55.31900711]
["bitfinex","SOLUSD",1753611377884,0.1,187.14,187.13,37.84432314]
["bitfinex","SOLUSD",1753611381483,0.1,187.14,187.13,38.53432314]
["bitfinex","SOLUSD",1753611381670,0.1,187.14,187.13,37.84432314]
["bitfinex","SOLUSD",1753611382005,0.1,187.14,187.13,38.53432314]
["bitfinex","SOLUSD",1753611390916,0.1,187.14,187.13,37.84432314]
["bitfinex","SOLUSD",1753611392931,5.73359303,187.14,187.1,89.78999998]
["bitfinex","SOLUSD",1753611393105,5.73359303,187.14,187.11,37.54]
["bitfinex","SOLUSD",1753611393311,0.29,187.13,187.11,37.54]
["bitfinex","SOLUSD",1753611393718,5.73359303,187.14,187.11,37.54]
["bitfinex","SOLUSD",1753611394307,5.73359303,187.14,187.1,90.48999998]
["bitfinex","SOLUSD",1753611394634,5.44359303,187.14,187.11,38.24]
["bitfinex","SOLUSD",1753611394838,5.73359303,187.14,187.11,37.54]
["bitfinex","SOLUSD",1753611395027,0.29,187.13,187.11,37.54]
["bitfinex","SOLUSD",1753611395338,5.73359303,187.14,187.11,40.22826794]
["bitfinex","SOLUSD",1753611395738,5.23359303,187.14,187.11,40.22826794]
["bitfinex","SOLUSD",1753611396216,4.94359303,187.14,187.11,40.92826794]
["bitfinex","SOLUSD",1753611396709,5.23359303,187.14,187.11,40.92826794]
["bitfinex","SOLUSD",1753611396910,0.29,187.14,187.11,40.22826794]
["bitfinex","SOLUSD",1753611397228,0.29,187.13,187.11,37.54]
["bitfinex","SOLUSD",1753611397527,0.29,187.12,187.11,37.54]
["bitfinex","SOLUSD",1753611398434,2.7869967,187.13,187.11,37.54]
["bitfinex","SOLUSD",1753611398606,3.0769967,187.13,187.12,37.52]
["bitfinex","SOLUSD",1753611399436,8.42087528,187.13,187.12,37.52]
["bitfinex","SOLUSD",1753611400554,21.78057174,187.13,187.12,37.52]
["bitfinex","SOLUSD",1753611408850,21.78057174,187.13,187.09,0.06]
["bitfinex","SOLUSD",1753611409038,0.29,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753611409720,21.49057174,187.13,187.09,0.76]
["bitfinex","SOLUSD",1753611409721,21.78057174,187.13,187.09,0.76]
["bitfinex","SOLUSD",1753611410349,21.49057174,187.13,187.1,0.7]
["bitfinex","SOLUSD",1753611410739,21.78057174,187.13,187.09,0.06]
["bitfinex","SOLUSD",1753611410940,0.29,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753611411341,21.78057174,187.13,187.09,0.76]
["bitfinex","SOLUSD",1753611411750,21.49057174,187.13,187.09,0.06]
["bitfinex","SOLUSD",1753611412145,0.29,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753611412551,5.34444978,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753611412732,5.63444978,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753611416649,5.34444978,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753611417151,5.34444978,187.11,187.09,0.77]
["bitfinex","SOLUSD",1753611417458,5.34444978,187.11,187.1,0.71]
["bitfinex","SOLUSD",1753611418133,8.13181164,187.11,187.09,0.77]
["bitfinex","SOLUSD",1753611419358,0.29,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753611419862,8.13181164,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753611420867,8.13181164,187.11,187.1,0.71]
["bitfinex","SOLUSD",1753611422161,2.78736186,187.11,187.1,0.71]
["bitfinex","SOLUSD",1753611423057,8.13181164,187.11,187.1,0.71]
["bitfinex","SOLUSD",1753611424089,8.13181164,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753611424969,26.0,187.08,187.05,0.06]
["bitfinex","SOLUSD",1753611425384,5.34559255,187.07,187.05,0.77]
["bitfinex","SOLUSD",1753611425571,5.34559255,187.07,187.06,0.71]
["bitfinex","SOLUSD",1753611427467,5.34473543,187.1,187.06,0.71]
["bitfinex","SOLUSD",1753611429983,18.70657401,187.1,187.06,0.71]
["bitfinex","SOLUSD",1753611430982,18.70657401,187.1,187.07,0.71]
["bitfinex","SOLUSD",1753611431888,18.70657401,187.1,187.06,0.71]
["bitfinex","SOLUSD",1753611433883,18.99657401,187.1,187.06,0.71]
["bitfinex","SOLUSD",1753611434186,18.70657401,187.1,187.06,0.71]
["bitfinex","SOLUSD",1753611434488,18.70657401,187.1,187.07,0.71]
["bitfinex","SOLUSD",1753611435487,5.34473543,187.1,187.07,0.71]
["bitfinex","SOLUSD",1753611438102,5.34416417,187.12,187.07,0.71]
["bitfinex","SOLUSD",1753611438404,2.78712499,187.09,187.07,0.71]
["bitfinex","SOLUSD",1753611438602,5.34416417,187.12,187.07,0.71]
["bitfinex","SOLUSD",1753611438779,2.78702434,187.11,187.07,0.71]
["bitfinex","SOLUSD",1753611440177,5.34473543,187.1,187.07,0.71]
["bitfinex","SOLUSD",1753611442779,5.34473543,187.1,187.07,38.31]
["bitfinex","SOLUSD",1753611443001,5.34473543,187.1,187.08,0.71]
["bitfinex","SOLUSD",1753611444704,5.34473543,187.1,187.09,0.71]
["bitfinex","SOLUSD",1753611445308,8.13152376,187.11,187.09,0.71]
["bitfinex","SOLUSD",1753611445494,2.78702434,187.11,187.09,0.71]
["bitfinex","SOLUSD",1753611449908,5.37425629,187.12,187.09,0.71]
["bitfinex","SOLUSD",1753611450207,0.03,187.12,187.09,0.71]
["bitfinex","SOLUSD",1753611450705,5.37418317,187.12,187.09,0.71]
["bitfinex","SOLUSD",1753611451202,0.03,187.12,187.08,0.34432314]
["bitfinex","SOLUSD",1753611451403,0.03,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753611451914,0.03,187.12,187.08,1.05432314]
["bitfinex","SOLUSD",1753611452117,0.03,187.12,187.09,0.71]
["bitfinex","SOLUSD",1753611453488,0.32,187.12,187.08,0.06]
["bitfinex","SOLUSD",1753611453690,0.03,187.12,187.08,0.77]
["bitfinex","SOLUSD",1753611453897,0.03,187.12,187.09,6.4349]
["bitfinex","SOLUSD",1753611454190,0.03,187.12,187.11,26.28432314]
["bitfinex","SOLUSD",1753611454392,0.03,187.12,187.11,81.16900711]
["bitfinex","SOLUSD",1753611454702,0.03,187.12,187.11,81.87900711]
["bitfinex","SOLUSD",1753611455301,0.03,187.12,187.11,65.09432314]
["bitfinex","SOLUSD",1753611458514,0.03,187.12,187.11,26.99432314]
["bitfinex","SOLUSD",1753611458720,0.03,187.12,187.11,65.05432314]
["bitfinex","SOLUSD",1753611461038,0.03,187.12,187.11,39.05432314]
["bitfinex","SOLUSD",1753611462942,0.03,187.12,187.11,0.99432314]
["bitfinex","SOLUSD",1753611463144,0.03,187.12,187.11,39.05432314]
["bitfinex","SOLUSD",1753611463649,0.03,187.12,187.11,39.03432314]
["bitfinex","SOLUSD",1753611464040,0.03,187.12,187.11,38.04]
["bitfinex","SOLUSD",1753611464847,0.03,187.12,187.11,38.75]
["bitfinex","SOLUSD",1753611465842,0.03,187.12,187.11,0.71]
["bitfinex","SOLUSD",1753611466033,0.03,187.12,187.11,38.75]
["bitfinex","SOLUSD",1753611467049,0.03,187.12,187.11,38.04]
["bitfinex","SOLUSD",1753611468940,0.03,187.12,187.11,38.0]
["bitfinex","SOLUSD",1753611471833,0.03,187.12,187.11,38.71]
["bitfinex","SOLUSD",1753611472345,0.03,187.12,187.11,38.0]
["bitfinex","SOLUSD",1753611474037,0.03,187.12,187.11,38.71]
["bitfinex","SOLUSD",1753611483769,0.03,187.12,187.11,38.0]
["bitfinex","SOLUSD",1753611483975,0.32,187.12,187.08,0.77]
["bitfinex","SOLUSD",1753611484174,0.32,187.12,187.09,37.9]
["bitfinex","SOLUSD",1753611484477,0.29,187.11,187.09,37.9]
["bitfinex","SOLUSD",1753611485487,0.32,187.12,187.09,37.9]
["bitfinex","SOLUSD",1753611485690,0.03,187.12,187.09,37.9]
["bitfinex","SOLUSD",1753611485986,5.37416417,187.12,187.09,38.61]
["bitfinex","SOLUSD",1753611486186,5.37416417,187.12,187.09,37.9]
["bitfinex","SOLUSD",1753611487292,5.37416417,187.12,187.09,38.61]
["bitfinex","SOLUSD",1753611487857,5.37416417,187.12,187.09,37.9]
["bitfinex","SOLUSD",1753611488084,5.37416417,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753611489297,0.03,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753611489789,0.03,187.12,187.11,0.71]
["bitfinex","SOLUSD",1753611503809,0.03,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753611504386,0.03,187.12,187.11,0.71]
["bitfinex","SOLUSD",1753611505233,0.03,187.12,187.09,38.53]
["bitfinex","SOLUSD",1753611505713,0.03,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753611506090,0.03,187.12,187.11,0.71]
["bitfinex","SOLUSD",1753611522943,0.03,187.12,187.1,0.28432314]
["bitfinex","SOLUSD",1753611523131,0.03,187.12,187.1,0.99432314]
["bitfinex","SOLUSD",1753611523742,0.03,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753611525123,0.03,187.12,187.11,0.71]
["bitfinex","SOLUSD",1753611527358,0.03,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753611528057,0.03,187.12,187.11,37.64]
["bitfinex","SOLUSD",1753611528748,0.03,187.12,187.11,38.35]
["bitfinex","SOLUSD",1753611536779,0.03,187.12,187.11,0.71]
["bitfinex","SOLUSD",1753611537079,0.03,187.12,187.11,38.39]
["bitfinex","SOLUSD",1753611541371,0.03,187.12,187.1,0.68]
["bitfinex","SOLUSD",1753611541555,0.03,187.12,187.11,37.64]
["bitfinex","SOLUSD",1753611541971,0.03,187.12,187.11,38.32]
["bitfinex","SOLUSD",1753611546275,0.03,187.12,187.11,38.28]
["bitfinex","SOLUSD",1753611548383,0.03,187.12,187.11,0.68]
["bitfinex","SOLUSD",1753611548579,0.03,187.12,187.11,38.26]
["bitfinex","SOLUSD",1753611558996,0.03,187.12,187.11,0.68]
["bitfinex","SOLUSD",1753611559199,0.03,187.12,187.11,38.2]
["bitfinex","SOLUSD",1753611564599,0.03,187.12,187.11,0.68]
["bitfinex","SOLUSD",1753611564785,0.03,187.12,187.11,38.18]
["bitfinex","SOLUSD",1753611566380,0.03,187.12,187.11,38.16]
["bitfinex","SOLUSD",1753611567279,0.03,187.12,187.11,38.44432314]
["bitfinex","SOLUSD",1753611578233,0.03,187.12,187.11,43.78877292]
["bitfinex","SOLUSD",1753611582529,0.03,187.12,187.11,60.57345689]
["bitfinex","SOLUSD",1753611585458,0.03,187.12,187.11,150.36345687]
["bitfinex","SOLUSD",1753611598891,0.03,187.12,187.11,156.81825687]
["bitfinex","SOLUSD",1753611601278,0.03,187.12,187.11,159.54013339]
["bitfinex","SOLUSD",1753611602286,0.03,187.12,187.11,161.15713339]
["bitfinex","SOLUSD",1753611603191,0.03,187.14,187.13,43.06900711]
["bitfinex","SOLUSD",1753611603360,0.03,187.14,187.13,87.06727354]
["bitfinex","SOLUSD",1753611603567,0.03,187.14,187.13,87.75727354]
["bitfinex","SOLUSD",1753611604380,0.03,187.16,187.13,87.75727354]
["bitfinex","SOLUSD",1753611604381,0.03,187.16,187.15,23.61140711]
["bitfinex","SOLUSD",1753611604589,0.03,187.16,187.15,152.03573784]
["bitfinex","SOLUSD",1753611604776,0.03,187.16,187.15,152.19140709]
["bitfinex","SOLUSD",1753611605690,0.03,187.16,187.15,157.53471459]
["bitfinex","SOLUSD",1753611608284,0.03,187.16,187.15,119.43471459]
["bitfinex","SOLUSD",1753611608472,0.03,187.16,187.15,157.53471459]
["bitfinex","SOLUSD",1753611609372,0.03,187.16,187.15,119.43471459]
["bitfinex","SOLUSD",1753611609581,0.03,187.16,187.15,157.53471459]
["bitfinex","SOLUSD",1753611610074,0.03,187.16,187.15,119.43471459]
["bitfinex","SOLUSD",1753611610273,0.03,187.16,187.15,157.53471459]
["bitfinex","SOLUSD",1753611614795,0.1,187.18,187.17,42.78468397]
["bitfinex","SOLUSD",1753611614989,0.1,187.18,187.17,81.78328076]
["bitfinex","SOLUSD",1753611615189,0.1,187.18,187.17,82.47328076]
["bitfinex","SOLUSD",1753611616599,0.1,187.18,187.17,87.8160173]
["bitfinex","SOLUSD",1753611623711,0.1,187.18,187.17,177.57601728]
["bitfinex","SOLUSD",1753611624007,0.1,187.18,187.17,177.04174363]
["bitfinex","SOLUSD",1753611627915,0.1,187.18,187.17,154.91174363]
["bitfinex","SOLUSD",1753611628100,0.1,187.18,187.17,176.92174363]
["bitfinex","SOLUSD",1753611628514,0.1,187.18,187.17,176.23174363]
["bitfinex","SOLUSD",1753611629197,0.1,187.18,187.17,176.91174363]
["bitfinex","SOLUSD",1753611635004,0.1,187.18,187.17,176.23174363]
["bitfinex","SOLUSD",1753611635300,0.39,187.18,187.17,175.90742049]
["bitfinex","SOLUSD",1753611635509,0.39,187.18,187.17,170.56468395]
["bitfinex","SOLUSD",1753611635889,0.39,187.18,187.17,170.84900709]
["bitfinex","SOLUSD",1753611636191,0.39,187.18,187.17,170.70684552]
["bitfinex","SOLUSD",1753611636390,0.39,187.18,187.17,144.56468395]
["bitfinex","SOLUSD",1753611636590,0.39,187.18,187.17,170.84900709]
["bitfinex","SOLUSD",1753611637413,0.1,187.18,187.17,176.19174363]
["bitfinex","SOLUSD",1753611638221,0.1,187.18,187.17,138.17174363]
["bitfinex","SOLUSD",1753611638398,0.1,187.18,187.17,176.37174363]
["bitfinex","SOLUSD",1753611638800,0.1,187.18,187.17,171.02900709]
["bitfinex","SOLUSD",1753611639200,0.39,187.18,187.17,171.02900709]
["bitfinex","SOLUSD",1753611640297,0.1,187.18,187.17,171.02900709]
["bitfinex","SOLUSD",1753611640919,0.1,187.18,187.17,176.37174363]
["bitfinex","SOLUSD",1753611641102,0.1,187.18,187.17,177.05174363]
["bitfinex","SOLUSD",1753611641623,0.1,187.18,187.17,176.37174363]
["bitfinex","SOLUSD",1753611642123,0.1,187.18,187.17,177.05174363]
["bitfinex","SOLUSD",1753611642530,0.1,187.18,187.17,151.05174363]
["bitfinex","SOLUSD",1753611648031,0.03,187.2,187.19,17.06900711]
["bitfinex","SOLUSD",1753611648240,0.03,187.2,187.19,145.40322366]
["bitfinex","SOLUSD",1753611648411,0.03,187.2,187.19,145.54900709]
["bitfinex","SOLUSD",1753611649034,0.03,187.2,187.19,150.8911728]
["bitfinex","SOLUSD",1753611656938,0.32,187.2,187.19,111.78684966]
["bitfinex","SOLUSD",1753611657136,0.32,187.2,187.19,150.26684966]
["bitfinex","SOLUSD",1753611657342,0.32,187.2,187.19,150.5511728]
["bitfinex","SOLUSD",1753611657545,0.03,187.2,187.19,150.5511728]
["bitfinex","SOLUSD",1753611658325,0.03,187.2,187.19,112.0711728]
["bitfinex","SOLUSD",1753611658528,0.03,187.2,187.19,150.5311728]
["bitfinex","SOLUSD",1753611662147,0.03,187.2,187.19,145.18900709]
["bitfinex","SOLUSD",1753611662344,0.32,187.2,187.19,145.18900709]
["bitfinex","SOLUSD",1753611662543,0.32,187.2,187.19,171.18900709]
["bitfinex","SOLUSD",1753611663065,0.32,187.2,187.19,81.38684554]
["bitfinex","SOLUSD",1753611663224,0.32,187.2,187.19,38.46]
["bitfinex","SOLUSD",1753611664039,0.32,187.2,187.19,38.74432314]
["bitfinex","SOLUSD",1753611665830,0.03,187.2,187.19,38.74432314]
["bitfinex","SOLUSD",1753611683357,0.03,187.2,187.19,39.41432314]
["bitfinex","SOLUSD",1753611686269,0.03,187.2,187.19,38.74432314]
["bitfinex","SOLUSD",1753611687164,0.03,187.2,187.19,38.46]
["bitfinex","SOLUSD",1753611688165,0.32,187.2,187.19,38.46]
["bitfinex","SOLUSD",1753611688345,0.03,187.2,187.19,38.46]
["bitfinex","SOLUSD",1753611689168,2.81521321,187.2,187.19,38.46]
["bitfinex","SOLUSD",1753611690271,8.15709355,187.2,187.19,38.46]
["bitfinex","SOLUSD",1753611690871,2.81521321,187.2,187.19,38.46]
["bitfinex","SOLUSD",1753611691460,8.15709355,187.2,187.19,38.46]
["bitfinex","SOLUSD",1753611693068,2.81521321,187.2,187.19,38.46]
["bitfinex","SOLUSD",1753611693268,0.03,187.2,187.19,39.11]
["bitfinex","SOLUSD",1753611696075,0.03,187.2,187.19,39.39432314]
["bitfinex","SOLUSD",1753611708688,0.03,187.2,187.19,0.93432314]
["bitfinex","SOLUSD",1753611708871,0.03,187.2,187.19,38.93432314]
["bitfinex","SOLUSD",1753611727505,0.03,187.2,187.19,41.56798537]
["bitfinex","SOLUSD",1753611741504,0.03,187.2,187.19,41.36798537]
["bitfinex","SOLUSD",1753611741832,0.03,187.2,187.19,3.56798537]
["bitfinex","SOLUSD",1753611742191,0.03,187.2,187.19,41.34798537]
["bitfinex","SOLUSD",1753611744325,0.03,187.2,187.19,153.13483503]
["bitfinex","SOLUSD",1753611752824,0.03,187.2,187.19,115.35483503]
["bitfinex","SOLUSD",1753611753025,0.03,187.2,187.19,153.07483503]
["bitfinex","SOLUSD",1753611783658,0.03,187.2,187.19,152.38483503]
["bitfinex","SOLUSD",1753611787661,0.03,187.2,187.19,149.7511728]
["bitfinex","SOLUSD",1753611787837,0.03,187.2,187.19,150.4211728]
["bitfinex","SOLUSD",1753611789762,0.03,187.2,187.19,153.06563535]
["bitfinex","SOLUSD",1753611791959,0.03,187.2,187.19,147.05346964]
["bitfinex","SOLUSD",1753611792169,0.32,187.2,187.19,147.05346964]
["bitfinex","SOLUSD",1753611792539,0.32,187.2,187.19,152.39563535]
["bitfinex","SOLUSD",1753611792848,0.03,187.2,187.19,152.39563535]
["bitfinex","SOLUSD",1753611796686,0.03,187.2,187.19,159.6825303]
["bitfinex","SOLUSD",1753611803091,1e-08,187.2,187.19,166.45612678]
["bitfinex","SOLUSD",1753611804173,0.03,187.22,187.21,16.78468397]
["bitfinex","SOLUSD",1753611804378,0.03,187.22,187.21,55.26316661]
["bitfinex","SOLUSD",1753611804702,0.03,187.22,187.21,61.30476161]
["bitfinex","SOLUSD",1753611808080,0.03,187.22,187.21,150.96476158]
["bitfinex","SOLUSD",1753611808385,0.03,187.22,187.21,150.43060208]
["bitfinex","SOLUSD",1753611816685,0.03,187.24,187.23,16.78468397]
["bitfinex","SOLUSD",1753611816892,0.03,187.24,187.23,144.92310952]
["bitfinex","SOLUSD",1753611817098,0.03,187.24,187.23,145.08900708]
["bitfinex","SOLUSD",1753611818489,0.03,187.24,187.23,150.43003148]
["bitfinex","SOLUSD",1753611827588,0.03,187.24,187.23,157.51326532]
["bitfinex","SOLUSD",1753611827997,0.03,187.26,187.25,43.06900711]
["bitfinex","SOLUSD",1753611828196,0.03,187.26,187.25,81.2430525]
["bitfinex","SOLUSD",1753611828402,0.03,187.26,187.25,81.9430525]
["bitfinex","SOLUSD",1753611829291,0.03,187.26,187.25,87.28350643]
["bitfinex","SOLUSD",1753611830706,0.03,187.26,187.25,176.9435064]
["bitfinex","SOLUSD",1753611830912,0.03,187.26,187.25,176.40946101]
["bitfinex","SOLUSD",1753611834740,0.03,187.26,187.25,138.76946101]
["bitfinex","SOLUSD",1753611834916,0.03,187.26,187.25,176.40946101]
["bitfinex","SOLUSD",1753611836310,0.03,187.26,187.25,138.76946101]
["bitfinex","SOLUSD",1753611836507,0.03,187.26,187.25,176.40946101]
["bitfinex","SOLUSD",1753611836809,0.03,187.26,187.25,138.76946101]
["bitfinex","SOLUSD",1753611837111,0.03,187.26,187.25,176.40946101]
["bitfinex","SOLUSD",1753611841709,0.03,187.26,187.25,132.72900708]
["bitfinex","SOLUSD",1753611841911,0.32,187.26,187.25,170.36900708]
["bitfinex","SOLUSD",1753611842999,0.32,187.26,187.25,175.70946101]
["bitfinex","SOLUSD",1753611843199,0.03,187.26,187.25,175.70946101]
["bitfinex","SOLUSD",1753611843717,0.03,187.26,187.25,138.06946101]
["bitfinex","SOLUSD",1753611843919,0.32,187.26,187.25,132.72900708]
["bitfinex","SOLUSD",1753611844124,0.32,187.26,187.25,170.36900708]
["bitfinex","SOLUSD",1753611846110,0.32,187.26,187.25,144.08468394]
["bitfinex","SOLUSD",1753611846815,0.32,187.26,187.25,144.36900708]
["bitfinex","SOLUSD",1753611847014,0.32,187.26,187.24,16.78468397]
["bitfinex","SOLUSD",1753611847233,0.32,187.26,187.25,37.64]
["bitfinex","SOLUSD",1753611847602,5.66016874,187.26,187.25,37.64]
["bitfinex","SOLUSD",1753611848204,0.32,187.26,187.25,37.92432314]
["bitfinex","SOLUSD",1753611852424,5.66016874,187.26,187.25,37.64]
["bitfinex","SOLUSD",1753611860848,5.37016874,187.26,187.25,37.64]
["bitfinex","SOLUSD",1753611861013,8.15474018,187.26,187.25,37.64]
["bitfinex","SOLUSD",1753611863333,8.44474018,187.26,187.25,37.64]
["bitfinex","SOLUSD",1753611863532,8.15474018,187.26,187.25,37.64]
["bitfinex","SOLUSD",1753611867646,8.15474018,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753611867819,8.15474018,187.26,187.25,37.64]
["bitfinex","SOLUSD",1753611872426,8.44474018,187.26,187.25,37.64]
["bitfinex","SOLUSD",1753611873034,8.44474018,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753611873232,8.15474018,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753611873437,0.29,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753611874435,5.63045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753611879737,5.34045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753611885669,5.34045393,187.25,187.24,0.72]
["bitfinex","SOLUSD",1753611886668,5.34045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753611898797,5.34045393,187.25,187.24,0.77]
["bitfinex","SOLUSD",1753611899170,5.37045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753611905995,19.01158877,187.25,187.2,0.06]
["bitfinex","SOLUSD",1753611906300,0.29,187.24,187.2,0.06]
["bitfinex","SOLUSD",1753611906799,3.07569568,187.24,187.2,0.06]
["bitfinex","SOLUSD",1753611906971,2.78569568,187.24,187.2,0.06]
["bitfinex","SOLUSD",1753611907170,0.29,187.23,187.2,0.06]
["bitfinex","SOLUSD",1753611907475,5.63130968,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753611907879,0.29,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753611908482,5.34130968,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753611908483,5.63130968,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753611909400,0.29,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753611909779,5.34130968,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753611909976,5.63130968,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753611913003,0.29,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753611913212,0.29,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753611913986,18.98658119,187.2,187.16,0.06]
["bitfinex","SOLUSD",1753611914182,18.69658119,187.2,187.16,0.06]
["bitfinex","SOLUSD",1753611914387,0.29,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753611915198,5.34245111,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753611915403,5.63245111,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753611916706,5.34245111,187.18,187.16,0.77]
["bitfinex","SOLUSD",1753611917387,5.34216571,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753611917715,5.63216571,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753611918114,0.29,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753611919121,5.34273654,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753611921702,5.63273654,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753611922021,0.29,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753611922194,0.29,187.16,187.14,0.77]
["bitfinex","SOLUSD",1753611922195,37.6,187.16,187.14,0.77]
["bitfinex","SOLUSD",1753611923728,5.3433075,187.15,187.14,0.77]
["bitfinex","SOLUSD",1753611925797,50.95670161,187.18,187.14,0.77]
["bitfinex","SOLUSD",1753611926634,50.95670161,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753611926813,0.29,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753611927013,1.8348,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753611927210,2.79202383,187.08,187.03,1e-08]
["bitfinex","SOLUSD",1753611927419,26.0,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611927623,2.79202383,187.08,187.04,0.71]
["bitfinex","SOLUSD",1753611927812,5.34587832,187.06,187.05,0.71]
["bitfinex","SOLUSD",1753611931833,5.34559255,187.07,187.05,0.71]
["bitfinex","SOLUSD",1753611932837,18.99957394,187.07,187.03,0.71000001]
["bitfinex","SOLUSD",1753611935432,18.70957394,187.07,187.04,0.71]
["bitfinex","SOLUSD",1753611935624,18.70957394,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753611935822,18.70957394,187.07,187.05,0.71]
["bitfinex","SOLUSD",1753611936128,13.36398139,187.07,187.03,0.71000001]
["bitfinex","SOLUSD",1753611936329,13.36398139,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753611936535,13.36398139,187.07,187.04,0.71]
["bitfinex","SOLUSD",1753611937029,13.36398139,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753611937219,13.36398139,187.07,187.05,0.71]
["bitfinex","SOLUSD",1753611937625,5.34530682,187.08,187.05,0.71]
["bitfinex","SOLUSD",1753611939232,18.70757389,187.09,187.05,0.71]
["bitfinex","SOLUSD",1753611939916,18.70757389,187.09,187.06,0.71]
["bitfinex","SOLUSD",1753611942932,18.70757389,187.09,187.03,1e-08]
["bitfinex","SOLUSD",1753611942933,0.29,187.08,187.03,1e-08]
["bitfinex","SOLUSD",1753611943234,0.29,187.08,187.03,0.71000001]
["bitfinex","SOLUSD",1753611944112,18.70957394,187.07,187.03,0.71000001]
["bitfinex","SOLUSD",1753611945814,0.29,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753611946940,18.70957394,187.07,187.04,0.71]
["bitfinex","SOLUSD",1753611947319,2.78814366,187.05,187.04,0.71]
["bitfinex","SOLUSD",1753611947521,8.13430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611947818,8.13430778,187.05,187.03,0.71000001]
["bitfinex","SOLUSD",1753611948246,8.13430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611950642,8.13430778,187.05,187.03,0.71000001]
["bitfinex","SOLUSD",1753611952237,8.13430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611952445,8.13430778,187.05,187.04,0.71]
["bitfinex","SOLUSD",1753611952839,8.13430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611953029,8.13430778,187.05,187.03,0.71000001]
["bitfinex","SOLUSD",1753611955047,8.13430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611955245,8.42430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611955642,8.13430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611956353,8.13430778,187.05,187.03,0.72000001]
["bitfinex","SOLUSD",1753611958046,8.13430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611960752,8.13430778,187.05,187.03,0.72000001]
["bitfinex","SOLUSD",1753611961751,8.13430778,187.05,187.04,0.72]
["bitfinex","SOLUSD",1753611966773,8.13430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611967071,8.13430778,187.05,187.03,0.72000001]
["bitfinex","SOLUSD",1753611968734,8.13430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611970775,8.13430778,187.05,187.04,0.72]
["bitfinex","SOLUSD",1753611985863,8.16430778,187.05,187.04,0.72]
["bitfinex","SOLUSD",1753611987880,8.16430778,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753611988366,8.16430778,187.05,187.03,0.69000001]
["bitfinex","SOLUSD",1753611990583,8.16430778,187.05,187.04,0.69]
["bitfinex","SOLUSD",1753612004191,2.81814366,187.05,187.04,0.69]
["bitfinex","SOLUSD",1753612019506,8.16430778,187.05,187.04,0.69]
["bitfinex","SOLUSD",1753612025205,0.03,187.05,187.04,0.69]
["bitfinex","SOLUSD",1753612029606,0.03,187.05,187.04,38.23]
["bitfinex","SOLUSD",1753612029823,0.03,187.05,187.04,38.51432314]
["bitfinex","SOLUSD",1753612032298,0.03,187.05,187.04,60.64545706]
["bitfinex","SOLUSD",1753612032490,0.03,187.05,187.04,86.64545706]
["bitfinex","SOLUSD",1753612037002,0.03,187.05,187.04,87.18010205]
["bitfinex","SOLUSD",1753612037816,0.03,187.05,187.04,150.84010202]
["bitfinex","SOLUSD",1753612038002,0.03,187.05,187.04,150.30545703]
["bitfinex","SOLUSD",1753612047517,0.03,187.05,187.04,112.76545703]
["bitfinex","SOLUSD",1753612047824,0.03,187.05,187.04,150.28545703]
["bitfinex","SOLUSD",1753612053037,0.03,187.05,187.04,154.49624528]
["bitfinex","SOLUSD",1753612053710,0.03,187.05,187.04,157.13693013]
["bitfinex","SOLUSD",1753612067616,0.03,187.05,187.04,156.40693013]
["bitfinex","SOLUSD",1753612068221,0.32,187.05,187.04,106.44468394]
["bitfinex","SOLUSD",1753612068424,0.32,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753612068619,0.32,187.05,187.04,37.76432314]
["bitfinex","SOLUSD",1753612077145,0.03,187.05,187.04,37.76432314]
["bitfinex","SOLUSD",1753612078960,0.32,187.05,187.04,37.76432314]
["bitfinex","SOLUSD",1753612080246,5.66616412,187.05,187.04,37.76432314]
["bitfinex","SOLUSD",1753612081158,5.66616412,187.05,187.04,37.48]
["bitfinex","SOLUSD",1753612089238,5.37616412,187.05,187.04,37.48]
["bitfinex","SOLUSD",1753612089446,0.03,187.05,187.04,37.48]
["bitfinex","SOLUSD",1753612089656,5.37616412,187.05,187.04,38.19]
["bitfinex","SOLUSD",1753612089945,5.37616412,187.05,187.04,37.48]
["bitfinex","SOLUSD",1753612093369,5.66616412,187.05,187.04,37.48]
["bitfinex","SOLUSD",1753612093561,5.37616412,187.05,187.04,37.48]
["bitfinex","SOLUSD",1753612096646,5.66616412,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753612096845,0.29,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753612098272,0.29,187.04,187.01,1e-08]
["bitfinex","SOLUSD",1753612099261,5.34673581,187.03,187.01,1e-08]
["bitfinex","SOLUSD",1753612099776,0.29,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753612102266,5.6370217,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753612105773,5.3470217,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753612107266,5.34673581,187.03,187.01,1e-08]
["bitfinex","SOLUSD",1753612108171,0.29,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753612109369,8.42580621,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753612112283,8.13580621,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753612124879,8.42580621,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1753612125107,8.42580621,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753612125283,0.29,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753612125469,0.29,187.01,186.97,0.2]
["bitfinex","SOLUSD",1753612125963,0.29,187.0,186.97,0.2]
["bitfinex","SOLUSD",1753612126778,21.50336048,187.02,186.97,0.88]
["bitfinex","SOLUSD",1753612127286,21.79336048,187.02,186.98,0.68]
["bitfinex","SOLUSD",1753612130495,21.79336048,187.02,186.97,0.2]
["bitfinex","SOLUSD",1753612130677,21.50336048,187.02,186.97,0.88]
["bitfinex","SOLUSD",1753612130878,0.29,187.01,186.97,0.88]
["bitfinex","SOLUSD",1753612131094,37.48,187.0,186.97,0.88]
["bitfinex","SOLUSD",1753612131580,2.78917377,186.99,186.97,0.88]
["bitfinex","SOLUSD",1753612132198,5.34816557,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753612133983,5.63816557,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753612135799,5.34816557,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753612137709,5.34816557,186.98,186.97,0.65000001]
["bitfinex","SOLUSD",1753612141599,5.34816557,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753612143897,5.63816557,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753612144520,5.34816557,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753612145002,9.35103403,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753612149407,9.64103403,186.98,186.96,1e-08]
["bitfinex","SOLUSD",1753612149610,37.48,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753612150523,37.48,186.97,186.96,0.65000001]
["bitfinex","SOLUSD",1753612150827,37.48,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753612151621,42.82845162,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753612151828,45.61804543,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753612159813,45.61804543,186.97,186.96,0.65000001]
["bitfinex","SOLUSD",1753612161130,49.62020827,186.97,186.96,0.65000001]
["bitfinex","SOLUSD",1753612161425,45.61804543,186.97,186.96,0.65000001]
["bitfinex","SOLUSD",1753612162221,49.62078869,186.97,186.96,0.65000001]
["bitfinex","SOLUSD",1753612162634,45.61804543,186.97,186.96,0.65000001]
["bitfinex","SOLUSD",1753612166039,45.61804543,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753612166221,49.62240454,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753612166541,53.2268405,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753612166739,53.2268405,186.97,186.96,0.70000001]
["bitfinex","SOLUSD",1753612167040,53.2268405,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753612168533,53.22903829,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753612170114,53.51903829,186.97,186.94,0.06]
["bitfinex","SOLUSD",1753612170320,7.61099286,186.96,186.94,0.06]
["bitfinex","SOLUSD",1753612170518,41.4665569,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753612171115,45.07383704,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753612171314,37.46,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753612171529,5.34930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753612172112,8.13954214,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753612173033,8.13954214,186.94,186.93,0.76]
["bitfinex","SOLUSD",1753612187746,8.13954214,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753612189462,12.14845116,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753612192960,12.14684016,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753612195435,8.13954214,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753612195640,8.13954214,186.94,186.93,0.73]
["bitfinex","SOLUSD",1753612201466,8.16954214,186.94,186.93,0.73]
["bitfinex","SOLUSD",1753612204153,12.17728692,186.94,186.93,0.73]
["bitfinex","SOLUSD",1753612208471,12.18051256,186.94,186.93,0.73]
["bitfinex","SOLUSD",1753612210458,12.18051256,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753612210661,12.86051256,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753612211680,26.2337874,186.94,186.89,0.06]
["bitfinex","SOLUSD",1753612211985,45.74057696,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753612212149,7.62057696,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753612212353,4.01097042,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753612212548,8.82096951,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753612212759,4.68864182,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753612213160,0.68,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753612214175,6.03045478,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753612214387,43.47045478,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753612214559,73.63127572,186.9,186.85,1e-08]
["bitfinex","SOLUSD",1753612214760,8.29144604,186.89,186.85,1e-08]
["bitfinex","SOLUSD",1753612214975,4.00540116,186.88,186.85,1e-08]
["bitfinex","SOLUSD",1753612215158,37.44,186.87,186.85,1e-08]
["bitfinex","SOLUSD",1753612215363,38.12,186.87,186.85,1e-08]
["bitfinex","SOLUSD",1753612215574,37.44,186.87,186.85,1e-08]
["bitfinex","SOLUSD",1753612215882,6.03160012,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612216876,5.35160012,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612218276,6.03160012,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612221276,42.79160012,186.86,186.85,0.67000001]
["bitfinex","SOLUSD",1753612222182,42.79160012,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612222387,43.47160012,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612223784,42.79160012,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612224392,43.47160012,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612224764,42.79160012,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612229189,43.46160012,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612231996,47.44663389,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612232617,64.23131786,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753612232794,26.0,186.83,186.81,1e-08]
["bitfinex","SOLUSD",1753612233093,37.44,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753612233997,42.79274595,186.82,186.81,0.68000001]
["bitfinex","SOLUSD",1753612234802,5.35274595,186.82,186.81,0.68000001]
["bitfinex","SOLUSD",1753612238096,5.35188654,186.85,186.81,0.68000001]
["bitfinex","SOLUSD",1753612238785,5.35188654,186.85,186.82,6.0245]
["bitfinex","SOLUSD",1753612238990,5.35188654,186.85,186.83,0.68]
["bitfinex","SOLUSD",1753612241278,5.35188654,186.85,186.84,0.68]
["bitfinex","SOLUSD",1753612245589,2.79228107,186.86,186.84,0.68]
["bitfinex","SOLUSD",1753612247088,8.1439466,186.86,186.84,0.68]
["bitfinex","SOLUSD",1753612251511,2.79228107,186.86,186.84,0.68]
["bitfinex","SOLUSD",1753612258108,5.35112833,186.88,186.84,0.68]
["bitfinex","SOLUSD",1753612259005,5.35112833,186.88,186.86,0.28432314]
["bitfinex","SOLUSD",1753612259207,5.35112833,186.88,186.87,0.67]
["bitfinex","SOLUSD",1753612260120,5.35112833,186.88,186.85,37.42]
["bitfinex","SOLUSD",1753612260292,6.02112833,186.88,186.85,37.42]
["bitfinex","SOLUSD",1753612261415,6.02112833,186.88,186.85,38.09]
["bitfinex","SOLUSD",1753612261611,6.02112833,186.88,186.85,37.42]
["bitfinex","SOLUSD",1753612262098,5.35112833,186.88,186.85,38.09]
["bitfinex","SOLUSD",1753612262297,5.35112833,186.88,186.86,0.67]
["bitfinex","SOLUSD",1753612265818,5.38112833,186.88,186.87,0.67]
["bitfinex","SOLUSD",1753612268205,0.03,186.88,186.87,0.67]
["bitfinex","SOLUSD",1753612273226,0.03,186.88,186.85,0.28432314]
["bitfinex","SOLUSD",1753612273405,0.03,186.88,186.86,0.67]
["bitfinex","SOLUSD",1753612274102,0.03,186.88,186.85,0.28432314]
["bitfinex","SOLUSD",1753612274411,0.03,186.88,186.87,0.67]
["bitfinex","SOLUSD",1753612283929,0.03,186.88,186.87,17.45468397]
["bitfinex","SOLUSD",1753612285608,0.03,186.88,186.87,54.85468397]
["bitfinex","SOLUSD",1753612287843,0.03,186.88,186.87,66.93382085]
["bitfinex","SOLUSD",1753612288509,0.03,186.88,186.87,68.43842085]
["bitfinex","SOLUSD",1753612289255,0.03,186.88,186.87,158.09842082]
["bitfinex","SOLUSD",1753612290750,0.03,186.88,186.87,162.45325741]
["bitfinex","SOLUSD",1753612302268,0.03,186.9,186.89,16.78468397]
["bitfinex","SOLUSD",1753612302449,0.03,186.9,186.89,144.59408118]
["bitfinex","SOLUSD",1753612302769,0.03,186.9,186.89,144.71900708]
["bitfinex","SOLUSD",1753612303142,0.03,186.9,186.89,150.06974815]
["bitfinex","SOLUSD",1753612310373,0.03,186.92,186.91,16.78468397]
["bitfinex","SOLUSD",1753612310563,0.03,186.92,186.91,61.41172396]
["bitfinex","SOLUSD",1753612310757,0.03,186.92,186.91,62.07172396]
["bitfinex","SOLUSD",1753612311360,0.03,186.92,186.91,67.42189249]
["bitfinex","SOLUSD",1753612312878,0.03,186.92,186.91,157.05189246]
["bitfinex","SOLUSD",1753612313043,0.03,186.92,186.91,156.51687561]
["bitfinex","SOLUSD",1753612313243,0.03,186.92,186.91,172.56687561]
["bitfinex","SOLUSD",1753612313458,0.03,186.92,186.91,156.51687561]
["bitfinex","SOLUSD",1753612316246,0.03,186.92,186.91,158.03847561]
["bitfinex","SOLUSD",1753612317774,0.03,186.94,186.93,17.06900711]
["bitfinex","SOLUSD",1753612317986,0.03,186.94,186.93,144.57396669]
["bitfinex","SOLUSD",1753612318153,0.03,186.94,186.93,144.75900708]
["bitfinex","SOLUSD",1753612319254,0.03,186.94,186.93,150.10860318]
["bitfinex","SOLUSD",1753612321743,0.03,186.96,186.95,17.06900711]
["bitfinex","SOLUSD",1753612321950,0.03,186.96,186.95,54.94390949]
["bitfinex","SOLUSD",1753612322847,0.03,186.96,186.95,61.01293329]
["bitfinex","SOLUSD",1753612324875,0.03,186.96,186.95,60.29293329]
["bitfinex","SOLUSD",1753612327686,0.03,186.96,186.95,149.89293326]
["bitfinex","SOLUSD",1753612327860,0.03,186.96,186.95,112.01803088]
["bitfinex","SOLUSD",1753612328054,0.03,186.96,186.95,149.89293326]
["bitfinex","SOLUSD",1753612328268,0.03,186.96,186.95,149.35803088]
["bitfinex","SOLUSD",1753612330204,0.03,186.96,186.95,144.00900708]
["bitfinex","SOLUSD",1753612330382,0.71,186.96,186.95,143.72468394]
["bitfinex","SOLUSD",1753612330687,0.71,186.96,186.95,170.00900708]
["bitfinex","SOLUSD",1753612330876,0.71,186.96,186.93,16.78468397]
["bitfinex","SOLUSD",1753612331066,0.71,186.96,186.94,37.34]
["bitfinex","SOLUSD",1753612331271,0.71,186.96,186.95,0.28432314]
["bitfinex","SOLUSD",1753612332377,0.71,186.96,186.94,63.34]
["bitfinex","SOLUSD",1753612332975,0.71,186.96,186.95,0.28432314]
["bitfinex","SOLUSD",1753612333192,0.71,186.96,186.95,37.62432314]
["bitfinex","SOLUSD",1753612342793,0.03,186.96,186.95,54.40900711]
["bitfinex","SOLUSD",1753612345214,0.03,186.96,186.95,55.08900711]
["bitfinex","SOLUSD",1753612345801,0.03,186.96,186.95,60.43803091]
["bitfinex","SOLUSD",1753612346179,0.03,186.96,186.95,150.03803088]
["bitfinex","SOLUSD",1753612359801,0.03,186.96,186.95,111.73370774]
["bitfinex","SOLUSD",1753612359979,0.75,186.96,186.95,143.70468394]
["bitfinex","SOLUSD",1753612360307,0.75,186.96,186.95,143.98900708]
["bitfinex","SOLUSD",1753612360602,0.75,186.96,186.95,169.70468394]
["bitfinex","SOLUSD",1753612360801,0.75,186.96,186.95,169.98900708]
["bitfinex","SOLUSD",1753612361004,0.75,186.96,186.95,169.84684551]
["bitfinex","SOLUSD",1753612361300,0.75,186.96,186.95,169.98900708]
["bitfinex","SOLUSD",1753612362600,0.75,186.96,186.95,169.84684551]
["bitfinex","SOLUSD",1753612362990,0.75,186.96,186.95,169.98900708]
["bitfinex","SOLUSD",1753612363188,0.75,186.96,186.95,80.38900711]
["bitfinex","SOLUSD",1753612365205,0.03,186.96,186.95,80.38900711]
["bitfinex","SOLUSD",1753612368107,0.75,186.96,186.95,80.38900711]
["bitfinex","SOLUSD",1753612372732,0.03,186.96,186.95,80.38900711]
["bitfinex","SOLUSD",1753612375905,0.03,186.96,186.95,81.09900711]
["bitfinex","SOLUSD",1753612386922,0.03,186.96,186.95,80.38900711]
["bitfinex","SOLUSD",1753612387328,0.03,186.96,186.95,81.09900711]
["bitfinex","SOLUSD",1753612390114,0.03,186.96,186.95,86.98293329]
["bitfinex","SOLUSD",1753612392744,0.03,186.96,186.95,176.58293326]
["bitfinex","SOLUSD",1753612392942,0.03,186.96,186.95,176.04803088]
["bitfinex","SOLUSD",1753612393243,0.03,186.96,186.95,150.04803088]
["bitfinex","SOLUSD",1753612399933,0.03,186.96,186.95,149.33803088]
["bitfinex","SOLUSD",1753612400146,0.03,186.96,186.95,150.04803088]
["bitfinex","SOLUSD",1753612403153,0.03,186.96,186.95,151.57433088]
["bitfinex","SOLUSD",1753612406365,0.03,186.98,186.97,22.41745873]
["bitfinex","SOLUSD",1753612406657,0.03,186.98,186.97,149.80230386]
["bitfinex","SOLUSD",1753612406953,0.03,186.98,186.97,149.9174587]
["bitfinex","SOLUSD",1753612415246,1e-08,186.98,186.97,149.9174587]
["bitfinex","SOLUSD",1753612416980,1e-08,186.98,186.97,149.2474587]
["bitfinex","SOLUSD",1753612418484,1e-08,186.98,186.97,149.8974587]
["bitfinex","SOLUSD",1753612419369,1e-08,186.98,186.97,149.2474587]
["bitfinex","SOLUSD",1753612420242,1e-08,186.98,186.97,149.8974587]
["bitfinex","SOLUSD",1753612427380,1e-08,186.98,186.97,149.2474587]
["bitfinex","SOLUSD",1753612428159,0.71000001,186.98,186.97,149.2474587]
["bitfinex","SOLUSD",1753612430970,1e-08,186.98,186.97,149.2474587]
["bitfinex","SOLUSD",1753612431380,1e-08,186.98,186.97,149.8974587]
["bitfinex","SOLUSD",1753612436993,1e-08,186.98,186.97,149.2474587]
["bitfinex","SOLUSD",1753612440690,0.71000001,186.98,186.97,149.3074587]
["bitfinex","SOLUSD",1753612441482,1e-08,186.98,186.97,149.3074587]
["bitfinex","SOLUSD",1753612442489,1e-08,186.98,186.97,149.9574587]
["bitfinex","SOLUSD",1753612450969,1e-08,186.98,186.97,149.3074587]
["bitfinex","SOLUSD",1753612452804,1e-08,186.98,186.97,149.9574587]
["bitfinex","SOLUSD",1753612453199,1e-08,186.98,186.97,149.3074587]
["bitfinex","SOLUSD",1753612454687,1e-08,186.98,186.97,149.9574587]
["bitfinex","SOLUSD",1753612466797,0.03,187.0,186.99,17.06900711]
["bitfinex","SOLUSD",1753612467006,0.03,187.0,186.99,60.19167462]
["bitfinex","SOLUSD",1753612467316,0.03,187.0,186.99,60.85167462]
["bitfinex","SOLUSD",1753612468713,0.03,187.02,187.01,43.06900711]
["bitfinex","SOLUSD",1753612469022,0.03,187.02,187.01,170.39373783]
["bitfinex","SOLUSD",1753612469221,0.03,187.02,187.01,175.2063147]
["bitfinex","SOLUSD",1753612473900,0.03,187.02,187.01,175.8663147]
["bitfinex","SOLUSD",1753612482030,0.75,187.02,187.01,175.2063147]
["bitfinex","SOLUSD",1753612483708,0.75,187.02,187.01,174.92199156]
["bitfinex","SOLUSD",1753612484142,0.75,187.02,187.01,175.2063147]
["bitfinex","SOLUSD",1753612484922,0.03,187.02,187.01,175.2063147]
["bitfinex","SOLUSD",1753612485325,0.03,187.02,187.01,175.8663147]
["bitfinex","SOLUSD",1753612485913,0.03,187.02,187.01,175.2063147]
["bitfinex","SOLUSD",1753612486636,0.03,187.02,187.01,175.8663147]
["bitfinex","SOLUSD",1753612492238,0.03,187.04,187.02,106.63900707]
["bitfinex","SOLUSD",1753612492441,0.03,187.04,187.03,54.80368069]
["bitfinex","SOLUSD",1753612492750,0.03,187.04,187.03,55.46368069]
["bitfinex","SOLUSD",1753612494143,0.03,187.04,187.03,60.8104165]
["bitfinex","SOLUSD",1753612496247,0.03,187.04,187.03,150.38041646]
["bitfinex","SOLUSD",1753612496546,0.03,187.04,187.03,149.84574288]
["bitfinex","SOLUSD",1753612508350,0.03,187.04,187.03,112.64574288]
["bitfinex","SOLUSD",1753612508550,0.03,187.04,187.03,149.84574288]
["bitfinex","SOLUSD",1753612512659,0.03,187.04,187.03,112.64574288]
["bitfinex","SOLUSD",1753612512838,0.03,187.04,187.03,149.84574288]
["bitfinex","SOLUSD",1753612513040,0.03,187.05,187.04,17.06900711]
["bitfinex","SOLUSD",1753612513241,0.03,187.05,187.04,54.8036521]
["bitfinex","SOLUSD",1753612513438,0.03,187.05,187.04,55.5236521]
["bitfinex","SOLUSD",1753612515063,0.03,187.05,187.04,60.87010205]
["bitfinex","SOLUSD",1753612517040,0.03,187.05,187.04,150.44010201]
["bitfinex","SOLUSD",1753612517235,0.03,187.05,187.04,149.90545702]
["bitfinex","SOLUSD",1753612526556,0.03,187.05,187.04,149.96545702]
["bitfinex","SOLUSD",1753612533163,1e-08,187.05,187.04,149.96545702]
["bitfinex","SOLUSD",1753612533882,0.1,187.07,187.06,106.60900706]
["bitfinex","SOLUSD",1753612534091,0.1,187.07,187.06,144.32359489]
["bitfinex","SOLUSD",1753612534276,0.1,187.07,187.06,143.78900706]
["bitfinex","SOLUSD",1753612534599,0.1,187.07,187.06,144.46900706]
["bitfinex","SOLUSD",1753612534889,0.1,187.07,187.06,149.81488538]
["bitfinex","SOLUSD",1753612539487,0.03,187.09,187.07,17.06900711]
["bitfinex","SOLUSD",1753612539666,0.03,187.09,187.08,54.78353779]
["bitfinex","SOLUSD",1753612539868,0.03,187.09,187.08,55.46353779]
["bitfinex","SOLUSD",1753612540566,0.03,187.1,187.09,106.60900705]
["bitfinex","SOLUSD",1753612540779,0.03,187.1,187.09,107.28900705]
["bitfinex","SOLUSD",1753612541170,0.03,187.13,187.11,17.06900711]
["bitfinex","SOLUSD",1753612541475,0.03,187.13,187.11,149.6679018]
["bitfinex","SOLUSD",1753612541677,0.03,187.13,187.11,149.13345683]
["bitfinex","SOLUSD",1753612541877,0.69,187.13,187.11,149.13345683]
["bitfinex","SOLUSD",1753612542091,0.03,187.13,187.11,149.13345683]
["bitfinex","SOLUSD",1753612542297,0.03,187.13,187.11,149.81345683]
["bitfinex","SOLUSD",1753612542677,0.1,187.15,187.12,17.06900711]
["bitfinex","SOLUSD",1753612542878,0.1,187.15,187.14,43.06900711]
["bitfinex","SOLUSD",1753612543689,0.1,187.15,187.14,52.77635494]
["bitfinex","SOLUSD",1753612544070,0.1,187.15,187.14,55.47124489]
["bitfinex","SOLUSD",1753612544874,0.1,187.15,187.14,56.15124489]
["bitfinex","SOLUSD",1753612545792,0.03,187.16,187.15,17.06900711]
["bitfinex","SOLUSD",1753612545990,0.03,187.17,187.16,106.57900705]
["bitfinex","SOLUSD",1753612547202,0.03,187.17,187.16,107.25900705]
["bitfinex","SOLUSD",1753612547499,0.03,187.17,187.16,113.13633126]
["bitfinex","SOLUSD",1753612547793,0.03,187.17,187.16,112.60202906]
["bitfinex","SOLUSD",1753612550191,0.03,187.17,187.16,111.92202906]
["bitfinex","SOLUSD",1753612551578,0.03,187.17,187.16,149.08202906]
["bitfinex","SOLUSD",1753612555200,0.03,187.17,187.16,149.74202906]
["bitfinex","SOLUSD",1753612561296,0.03,187.19,187.18,22.41145822]
["bitfinex","SOLUSD",1753612561619,0.69,187.19,187.18,59.55145822]
["bitfinex","SOLUSD",1753612565097,0.03,187.19,187.18,59.55145822]
["bitfinex","SOLUSD",1753612565613,0.69,187.19,187.18,59.55145822]
["bitfinex","SOLUSD",1753612565912,0.03,187.19,187.18,59.55145822]
["bitfinex","SOLUSD",1753612567300,0.03,187.19,187.18,149.03145816]
["bitfinex","SOLUSD",1753612569623,0.03,187.19,187.18,143.40468391]
["bitfinex","SOLUSD",1753612569923,0.69,187.19,187.18,143.54684548]
["bitfinex","SOLUSD",1753612570317,0.69,187.19,187.18,143.68900705]
["bitfinex","SOLUSD",1753612570495,0.03,187.19,187.18,151.65228239]
["bitfinex","SOLUSD",1753612570917,0.03,187.19,187.18,152.31228239]
["bitfinex","SOLUSD",1753612575626,0.03,187.19,187.18,151.65228239]
["bitfinex","SOLUSD",1753612577138,0.03,187.19,187.18,146.30983128]
["bitfinex","SOLUSD",1753612577427,0.03,187.19,187.18,146.02550814]
["bitfinex","SOLUSD",1753612577729,0.03,187.19,187.18,146.30983128]
["bitfinex","SOLUSD",1753612577964,0.03,187.19,187.18,146.16766971]
["bitfinex","SOLUSD",1753612578528,0.03,187.19,187.18,146.30983128]
["bitfinex","SOLUSD",1753612579507,0.69,187.19,187.18,106.54900705]
["bitfinex","SOLUSD",1753612579714,0.69,187.19,187.18,169.68900705]
["bitfinex","SOLUSD",1753612581422,0.03,187.19,187.18,175.03145816]
["bitfinex","SOLUSD",1753612581809,0.69,187.19,187.18,175.03145816]
["bitfinex","SOLUSD",1753612583506,0.69,187.19,187.18,177.75649835]
["bitfinex","SOLUSD",1753612584324,0.69,187.19,187.18,140.61649835]
["bitfinex","SOLUSD",1753612584526,0.69,187.19,187.18,177.75649835]
["bitfinex","SOLUSD",1753612585838,0.03,187.19,187.18,177.75649835]
["bitfinex","SOLUSD",1753612587837,0.03,187.19,187.18,178.43649835]
["bitfinex","SOLUSD",1753612588424,0.03,187.19,187.18,177.75649835]
["bitfinex","SOLUSD",1753612588940,0.03,187.19,187.18,172.41404724]
["bitfinex","SOLUSD",1753612589142,0.7,187.19,187.18,172.41404724]
["bitfinex","SOLUSD",1753612589310,0.03,187.19,187.18,172.41404724]
["bitfinex","SOLUSD",1753612589816,0.03,187.19,187.18,173.09404724]
["bitfinex","SOLUSD",1753612590533,0.03,187.19,187.18,178.43649835]
["bitfinex","SOLUSD",1753612591339,0.03,187.19,187.18,152.43649835]
["bitfinex","SOLUSD",1753612602746,0.1,187.21,187.2,22.41088745]
["bitfinex","SOLUSD",1753612603046,0.1,187.21,187.2,148.98088739]
["bitfinex","SOLUSD",1753612603355,0.1,187.21,187.2,149.66088739]
["bitfinex","SOLUSD",1753612604053,0.1,187.21,187.2,148.98088739]
["bitfinex","SOLUSD",1753612606258,0.1,187.21,187.2,149.66088739]
["bitfinex","SOLUSD",1753612607055,0.1,187.21,187.2,148.98088739]
["bitfinex","SOLUSD",1753612608961,0.1,187.21,187.2,149.66088739]
["bitfinex","SOLUSD",1753612609954,0.1,187.21,187.2,148.98088739]
["bitfinex","SOLUSD",1753612610338,0.77,187.21,187.2,106.51900705]
["bitfinex","SOLUSD",1753612610539,0.77,187.21,187.2,143.63900705]
["bitfinex","SOLUSD",1753612610940,0.1,187.21,187.2,143.63900705]
["bitfinex","SOLUSD",1753612611437,0.1,187.21,187.2,148.98088739]
["bitfinex","SOLUSD",1753612613346,0.1,187.21,187.2,149.66088739]
["bitfinex","SOLUSD",1753612632364,0.03,187.23,187.22,22.41031679]
["bitfinex","SOLUSD",1753612632554,0.03,187.23,187.22,59.51031679]
["bitfinex","SOLUSD",1753612632750,0.03,187.23,187.22,60.17031679]
["bitfinex","SOLUSD",1753612636474,0.03,187.23,187.22,60.70444775]
["bitfinex","SOLUSD",1753612636662,0.03,187.23,187.22,63.34795218]
["bitfinex","SOLUSD",1753612637152,0.03,187.23,187.22,152.69795212]
["bitfinex","SOLUSD",1753612637352,0.03,187.23,187.22,152.16382116]
["bitfinex","SOLUSD",1753612638377,1e-08,187.23,187.22,158.26852116]
["bitfinex","SOLUSD",1753612639182,1e-08,187.23,187.22,174.32852116]
["bitfinex","SOLUSD",1753612641167,0.03,187.27,187.26,17.06900711]
["bitfinex","SOLUSD",1753612641470,0.03,187.27,187.26,143.48900704]
["bitfinex","SOLUSD",1753612641895,0.03,187.27,187.26,144.14900704]
["bitfinex","SOLUSD",1753612643010,0.03,187.27,187.26,149.48917578]
["bitfinex","SOLUSD",1753612645600,1e-08,187.27,187.26,149.48917578]
["bitfinex","SOLUSD",1753612646491,1e-08,187.27,187.26,155.4991003]
["bitfinex","SOLUSD",1753612646693,0.66,187.32,187.31,42.78468397]
["bitfinex","SOLUSD",1753612646902,0.66,187.32,187.31,169.45900704]
["bitfinex","SOLUSD",1753612647106,0.66,187.34,187.32,17.06900711]
["bitfinex","SOLUSD",1753612647290,2.782569,187.36,187.35,0.28432314]
["bitfinex","SOLUSD",1753612647492,2.782569,187.36,187.35,143.43900704]
["bitfinex","SOLUSD",1753612647687,3.442569,187.36,187.35,143.43900704]
["bitfinex","SOLUSD",1753612654101,0.66,187.36,187.35,143.43900704]
["bitfinex","SOLUSD",1753612656297,0.69,187.36,187.35,143.43900704]
["bitfinex","SOLUSD",1753612658108,0.03,187.36,187.35,143.43900704]
["bitfinex","SOLUSD",1753612659026,0.69,187.36,187.35,143.43900704]
["bitfinex","SOLUSD",1753612659907,0.03,187.36,187.35,143.43900704]
["bitfinex","SOLUSD",1753612660540,0.03,187.36,187.35,149.44661045]
["bitfinex","SOLUSD",1753612661525,0.03,187.36,187.35,153.76505378]
["bitfinex","SOLUSD",1753612662723,0.03,187.36,187.35,153.09505378]
["bitfinex","SOLUSD",1753612663317,0.03,187.36,187.35,147.75745037]
["bitfinex","SOLUSD",1753612665715,0.03,187.36,187.35,143.43900704]
["bitfinex","SOLUSD",1753612668219,0.03,187.36,187.35,147.68374511]
["bitfinex","SOLUSD",1753612668425,0.03,187.36,187.35,144.10900704]
["bitfinex","SOLUSD",1753612670410,0.03,187.36,187.35,143.43900704]
["bitfinex","SOLUSD",1753612671125,0.03,187.36,187.35,144.10900704]
["bitfinex","SOLUSD",1753612673926,0.03,187.36,187.35,149.44661045]
["bitfinex","SOLUSD",1753612676736,0.03,187.36,187.35,144.10900704]
["bitfinex","SOLUSD",1753612677809,0.03,187.36,187.35,149.44661045]
["bitfinex","SOLUSD",1753612678737,0.03,187.36,187.35,112.36661045]
["bitfinex","SOLUSD",1753612678916,0.03,187.36,187.35,149.42661045]
["bitfinex","SOLUSD",1753612681517,0.03,187.36,187.35,144.08900704]
["bitfinex","SOLUSD",1753612681821,0.03,187.36,187.35,149.42661045]
["bitfinex","SOLUSD",1753612700619,0.7,187.36,187.35,148.79661045]
["bitfinex","SOLUSD",1753612701151,0.03,187.36,187.35,148.79661045]
["bitfinex","SOLUSD",1753612701525,0.03,187.36,187.35,149.48661045]
["bitfinex","SOLUSD",1753612703530,0.3941249,187.38,187.37,22.40604078]
["bitfinex","SOLUSD",1753612703831,0.3941249,187.38,187.37,59.50604078]
["bitfinex","SOLUSD",1753612705363,1.0841249,187.38,187.37,59.50604078]
["bitfinex","SOLUSD",1753612706940,0.3941249,187.38,187.37,59.50604078]
["bitfinex","SOLUSD",1753612707866,1.0841249,187.38,187.37,59.50604078]
["bitfinex","SOLUSD",1753612709154,0.3941249,187.38,187.37,59.50604078]
["bitfinex","SOLUSD",1753612709348,0.3941249,187.38,187.37,148.76604071]
["bitfinex","SOLUSD",1753612713855,0.3941249,187.38,187.37,149.46604071]
["bitfinex","SOLUSD",1753612714739,0.3941249,187.38,187.37,148.76604071]
["bitfinex","SOLUSD",1753612715062,1.0841249,187.38,187.37,143.42900704]
["bitfinex","SOLUSD",1753612715239,1.0841249,187.38,187.37,106.0446839]
["bitfinex","SOLUSD",1753612715440,6.42087375,187.38,187.37,132.0446839]
["bitfinex","SOLUSD",1753612715636,6.42087375,187.38,187.37,126.37999993]
["bitfinex","SOLUSD",1753612715934,6.42087375,187.38,187.37,126.66432307]
["bitfinex","SOLUSD",1753612718171,6.42087375,187.38,187.37,143.44900704]
["bitfinex","SOLUSD",1753612719656,1.0841249,187.38,187.37,143.44900704]
["bitfinex","SOLUSD",1753612721071,1.0841249,187.38,187.37,54.18900711]
["bitfinex","SOLUSD",1753612721567,6.42087375,187.38,187.37,54.18900711]
["bitfinex","SOLUSD",1753612728877,5.73087375,187.38,187.37,54.18900711]
["bitfinex","SOLUSD",1753612729073,0.3941249,187.38,187.37,54.18900711]
["bitfinex","SOLUSD",1753612729378,0.3941249,187.38,187.37,54.88900711]
["bitfinex","SOLUSD",1753612729556,0.3941249,187.38,187.37,54.18900711]
["bitfinex","SOLUSD",1753612731180,6.42087375,187.38,187.37,54.18900711]
["bitfinex","SOLUSD",1753612733088,5.73087375,187.38,187.37,54.18900711]
["bitfinex","SOLUSD",1753612733255,0.3941249,187.38,187.37,54.18900711]
["bitfinex","SOLUSD",1753612733585,5.73087375,187.38,187.37,54.18900711]
["bitfinex","SOLUSD",1753612734666,0.3941249,187.38,187.37,54.18900711]
["bitfinex","SOLUSD",1753612734873,0.3941249,187.38,187.37,54.90900711]
["bitfinex","SOLUSD",1753612738893,0.3941249,187.38,187.37,144.16900704]
["bitfinex","SOLUSD",1753612741508,0.3941249,187.38,187.37,149.50604071]
["bitfinex","SOLUSD",1753612741795,0.3941249,187.38,187.37,144.16900704]
["bitfinex","SOLUSD",1753612742089,0.4241249,187.38,187.37,144.16900704]
["bitfinex","SOLUSD",1753612747701,0.4241249,187.38,187.37,143.44900704]
["bitfinex","SOLUSD",1753612749272,0.4241249,187.38,187.37,144.16900704]
["bitfinex","SOLUSD",1753612751301,0.4241249,187.38,187.37,149.50604071]
["bitfinex","SOLUSD",1753612752302,0.4241249,187.38,187.37,175.50604071]
["bitfinex","SOLUSD",1753612752496,0.4241249,187.38,187.37,149.50604071]
["bitfinex","SOLUSD",1753612752697,0.4241249,187.38,187.37,155.82824071]
["bitfinex","SOLUSD",1753612754084,0.4241249,187.38,187.37,157.40644071]
["bitfinex","SOLUSD",1753612754996,1e-08,187.38,187.37,157.40644071]
["bitfinex","SOLUSD",1753612756383,0.03,187.4,187.39,42.78468397]
["bitfinex","SOLUSD",1753612756704,0.03,187.42,187.41,43.06900711]
["bitfinex","SOLUSD",1753612757010,0.03,187.42,187.41,144.11259649]
["bitfinex","SOLUSD",1753612757177,0.03,187.42,187.41,144.29900704]
["bitfinex","SOLUSD",1753612757585,0.03,187.42,187.41,107.01900704]
["bitfinex","SOLUSD",1753612757783,0.03,187.42,187.41,144.29900704]
["bitfinex","SOLUSD",1753612758805,0.03,187.42,187.41,149.6349016]
["bitfinex","SOLUSD",1753612762616,0.03,187.42,187.41,148.8949016]
["bitfinex","SOLUSD",1753612764591,0.03,187.42,187.41,111.6349016]
["bitfinex","SOLUSD",1753612764905,0.03,187.42,187.41,143.55900704]
["bitfinex","SOLUSD",1753612764906,0.71,187.42,187.41,143.55900704]
["bitfinex","SOLUSD",1753612765712,0.71,187.42,187.41,148.8949016]
["bitfinex","SOLUSD",1753612767618,0.71,187.42,187.41,80.04468397]
["bitfinex","SOLUSD",1753612768209,0.71,187.42,187.41,80.32900711]
["bitfinex","SOLUSD",1753612768590,0.71,187.42,187.41,80.04468397]
["bitfinex","SOLUSD",1753612768909,0.71,187.42,187.41,80.32900711]
["bitfinex","SOLUSD",1753612776834,0.03,187.42,187.41,86.31490167]
["bitfinex","SOLUSD",1753612777220,0.03,187.42,187.41,175.5449016]
["bitfinex","SOLUSD",1753612791840,0.03,187.42,187.41,149.5449016]
["bitfinex","SOLUSD",1753612794449,0.03,187.42,187.41,150.0449016]
["bitfinex","SOLUSD",1753612794961,0.03,187.46,187.45,26.0]
["bitfinex","SOLUSD",1753612795139,0.03,187.46,187.45,169.84900704]
["bitfinex","SOLUSD",1753612795465,0.03,187.46,187.45,170.55900704]
["bitfinex","SOLUSD",1753612795618,0.03,187.46,187.45,169.84900704]
["bitfinex","SOLUSD",1753612796440,0.03,187.46,187.45,170.55900704]
["bitfinex","SOLUSD",1753612797547,0.03,187.46,187.45,175.89376297]
["bitfinex","SOLUSD",1753612797753,0.03,187.46,187.45,175.18376297]
["bitfinex","SOLUSD",1753612798249,0.03,187.46,187.45,177.86565566]
["bitfinex","SOLUSD",1753612800442,0.69,187.46,187.45,134.95089973]
["bitfinex","SOLUSD",1753612800645,0.69,187.46,187.45,172.61089973]
["bitfinex","SOLUSD",1753612801649,0.69,187.46,187.45,177.94565566]
["bitfinex","SOLUSD",1753612802154,0.69,187.46,187.45,172.61089973]
["bitfinex","SOLUSD",1753612803460,0.69,187.46,187.45,105.9846839]
["bitfinex","SOLUSD",1753612803629,0.69,187.46,187.45,143.6446839]
["bitfinex","SOLUSD",1753612806854,0.69,187.46,187.45,54.44468397]
["bitfinex","SOLUSD",1753612808946,0.03,187.46,187.45,144.63900704]
["bitfinex","SOLUSD",1753612810170,0.03,187.46,187.45,149.97376297]
["bitfinex","SOLUSD",1753612811344,0.03,187.46,187.45,149.26376297]
["bitfinex","SOLUSD",1753612812049,0.03,187.46,187.45,143.92900704]
["bitfinex","SOLUSD",1753612813041,0.03,187.46,187.45,144.63900704]
["bitfinex","SOLUSD",1753612813763,0.03,187.46,187.45,149.97376297]
["bitfinex","SOLUSD",1753612815360,0.69,187.46,187.45,149.24376297]
["bitfinex","SOLUSD",1753612815558,0.03,187.46,187.45,149.24376297]
["bitfinex","SOLUSD",1753612816043,0.03,187.46,187.45,149.95376297]
["bitfinex","SOLUSD",1753612817865,0.03,187.46,187.45,175.95376297]
["bitfinex","SOLUSD",1753612823254,0.03,187.46,187.45,68.60316304]
["bitfinex","SOLUSD",1753612824055,0.03,187.46,187.45,69.10316304]
["bitfinex","SOLUSD",1753612830688,0.03,187.46,187.45,68.39316304]
["bitfinex","SOLUSD",1753612830880,0.03,187.46,187.45,69.05316304]
["bitfinex","SOLUSD",1753612833395,0.03,187.46,187.45,158.25316297]
["bitfinex","SOLUSD",1753612839470,0.03,187.46,187.45,119.95316297]
["bitfinex","SOLUSD",1753612839779,0.03,187.5,187.46,17.06900711]
["bitfinex","SOLUSD",1753612839996,0.03,187.5,187.49,43.06900711]
["bitfinex","SOLUSD",1753612840287,0.03,187.5,187.49,82.28900711]
["bitfinex","SOLUSD",1753612840598,0.03,187.5,187.49,87.6226249]
["bitfinex","SOLUSD",1753612840975,0.03,187.5,187.49,88.2826249]
["bitfinex","SOLUSD",1753612844694,0.03,187.5,187.49,87.6226249]
["bitfinex","SOLUSD",1753612845501,0.03,187.5,187.49,177.48262483]
["bitfinex","SOLUSD",1753612860085,0.72,187.55,187.54,42.78468397]
["bitfinex","SOLUSD",1753612860285,0.72,187.55,187.54,171.25900704]
["bitfinex","SOLUSD",1753612860500,0.72,187.55,187.54,42.78468397]
["bitfinex","SOLUSD",1753612865212,0.03,187.58,187.54,42.78468397]
["bitfinex","SOLUSD",1753612865385,0.72,187.55,187.54,43.06900711]
["bitfinex","SOLUSD",1753612868195,0.72,187.55,187.54,48.4012029]
["bitfinex","SOLUSD",1753612868396,0.03,187.58,187.55,0.28432314]
["bitfinex","SOLUSD",1753612868618,0.72,187.57,187.55,0.28432314]
["bitfinex","SOLUSD",1753612869318,0.72,187.56,187.55,0.28432314]
["bitfinex","SOLUSD",1753612869514,0.03,187.58,187.57,0.28432314]
["bitfinex","SOLUSD",1753612869826,0.03,187.58,187.57,145.86900704]
["bitfinex","SOLUSD",1753612870318,0.03,187.58,187.57,151.20035]
["bitfinex","SOLUSD",1753612870746,0.03,187.58,187.57,177.20035]
["bitfinex","SOLUSD",1753612871819,0.03,187.58,187.57,181.41939903]
["bitfinex","SOLUSD",1753612872521,0.03,187.58,187.57,155.41939903]
["bitfinex","SOLUSD",1753612872720,0.03,187.58,187.57,156.94379903]
["bitfinex","SOLUSD",1753612872929,0.72,187.68,187.61,17.06900711]
["bitfinex","SOLUSD",1753612873128,0.72,187.7,187.67,16.78468397]
["bitfinex","SOLUSD",1753612873425,0.72,187.7,187.69,16.78468397]
["bitfinex","SOLUSD",1753612873824,0.72,187.72,187.69,16.78468397]
["bitfinex","SOLUSD",1753612874031,8.10428457,187.75,187.7,39.38]
["bitfinex","SOLUSD",1753612874328,8.10428457,187.75,187.69,56.18468397]
["bitfinex","SOLUSD",1753612874624,0.72,187.74,187.69,56.18468397]
["bitfinex","SOLUSD",1753612875223,0.72,187.74,187.7,0.28432314]
["bitfinex","SOLUSD",1753612875524,0.72,187.74,187.68,39.4]
["bitfinex","SOLUSD",1753612876319,0.72,187.74,187.69,17.06900711]
["bitfinex","SOLUSD",1753612876521,6.04653713,187.74,187.7,39.4]
["bitfinex","SOLUSD",1753612877122,0.72,187.73,187.7,39.4]
["bitfinex","SOLUSD",1753612877348,6.04653713,187.74,187.7,39.4]
["bitfinex","SOLUSD",1753612877509,0.72,187.74,187.71,16.78468397]
["bitfinex","SOLUSD",1753612877699,0.72,187.74,187.72,39.42]
["bitfinex","SOLUSD",1753612878533,0.72,187.73,187.72,39.42]
["bitfinex","SOLUSD",1753612878710,8.10402213,187.75,187.72,56.20468397]
["bitfinex","SOLUSD",1753612878916,0.72,187.74,187.72,39.42]
["bitfinex","SOLUSD",1753612881017,7.69179066,187.76,187.72,39.42]
["bitfinex","SOLUSD",1753612881334,0.72,187.75,187.72,39.42]
["bitfinex","SOLUSD",1753612881528,2.7773256,187.77,187.74,0.28432314]
["bitfinex","SOLUSD",1753612881731,0.72,187.8,187.75,56.32468397]
["bitfinex","SOLUSD",1753612881732,6.04506254,187.8,187.75,56.32468397]
["bitfinex","SOLUSD",1753612881916,2.77671,187.81,187.76,0.99432314]
["bitfinex","SOLUSD",1753612882241,0.72,187.81,187.78,16.78468397]
["bitfinex","SOLUSD",1753612882524,6.0445557,187.81,187.79,39.54]
["bitfinex","SOLUSD",1753612883025,0.72,187.8,187.79,39.54]
["bitfinex","SOLUSD",1753612883231,0.72,187.8,187.77,56.44468397]
["bitfinex","SOLUSD",1753612883608,0.72,187.8,187.77,39.66]
["bitfinex","SOLUSD",1753612883808,5.32459215,187.81,187.77,39.66]
["bitfinex","SOLUSD",1753612884011,6.04459215,187.81,187.77,40.37]
["bitfinex","SOLUSD",1753612884213,5.32459215,187.81,187.77,39.66]
["bitfinex","SOLUSD",1753612884417,0.72,187.8,187.77,39.66]
["bitfinex","SOLUSD",1753612885129,6.04493794,187.8,187.77,39.66]
["bitfinex","SOLUSD",1753612885721,5.32493794,187.8,187.77,40.32]
["bitfinex","SOLUSD",1753612886309,2.77631872,187.82,187.78,17.72900711]
["bitfinex","SOLUSD",1753612886624,5.98390786,187.84,187.8,42.78468397]
["bitfinex","SOLUSD",1753612886819,0.66,187.83,187.81,39.9]
["bitfinex","SOLUSD",1753612887131,0.66,187.82,187.81,39.9]
["bitfinex","SOLUSD",1753612887310,5.32427678,187.82,187.8,26.0]
["bitfinex","SOLUSD",1753612887817,5.32427678,187.82,187.8,26.66]
["bitfinex","SOLUSD",1753612888011,5.32427678,187.82,187.8,26.0]
["bitfinex","SOLUSD",1753612888205,5.32401148,187.83,187.8,26.0]
["bitfinex","SOLUSD",1753612888409,5.32401148,187.83,187.8,26.66]
["bitfinex","SOLUSD",1753612888638,5.98372999,187.84,187.8,26.66]
["bitfinex","SOLUSD",1753612888857,2.77586739,187.85,187.81,40.74]
["bitfinex","SOLUSD",1753612889053,2.77586739,187.85,187.82,0.66]
["bitfinex","SOLUSD",1753612890022,8.09935008,187.85,187.81,40.08]
["bitfinex","SOLUSD",1753612890335,0.66,187.84,187.79,26.0]
["bitfinex","SOLUSD",1753612890729,0.66,187.84,187.77,40.74]
["bitfinex","SOLUSD",1753612890918,0.66,187.84,187.77,40.08]
["bitfinex","SOLUSD",1753612891430,18.63387104,187.83,187.77,40.08]
["bitfinex","SOLUSD",1753612891628,0.66,187.82,187.77,40.08]
["bitfinex","SOLUSD",1753612891809,0.66,187.82,187.75,40.1]
["bitfinex","SOLUSD",1753612892533,5.32453011,187.81,187.75,40.1]
["bitfinex","SOLUSD",1753612892843,0.66,187.8,187.75,40.1]
["bitfinex","SOLUSD",1753612893011,0.66,187.8,187.72,0.66]
["bitfinex","SOLUSD",1753612893210,0.66,187.8,187.72,40.8]
["bitfinex","SOLUSD",1753612893435,0.66,187.8,187.72,66.8]
["bitfinex","SOLUSD",1753612893644,0.66,187.8,187.72,40.8]
["bitfinex","SOLUSD",1753612894541,0.66,187.8,187.73,16.78468397]
["bitfinex","SOLUSD",1753612894728,5.32509718,187.79,187.73,16.78468397]
["bitfinex","SOLUSD",1753612894927,5.98509718,187.79,187.73,16.78468397]
["bitfinex","SOLUSD",1753612895321,5.98509718,187.79,187.73,17.44468397]
["bitfinex","SOLUSD",1753612896019,5.98509718,187.79,187.74,0.66]
["bitfinex","SOLUSD",1753612896213,5.98509718,187.79,187.75,0.66]
["bitfinex","SOLUSD",1753612896624,0.66,187.78,187.73,0.94432314]
["bitfinex","SOLUSD",1753612896823,0.66,187.78,187.74,0.66]
["bitfinex","SOLUSD",1753612898259,5.32566437,187.77,187.74,0.66]
["bitfinex","SOLUSD",1753612898621,5.32566437,187.77,187.73,0.28432314]
["bitfinex","SOLUSD",1753612898842,5.98566437,187.77,187.73,0.94432314]
["bitfinex","SOLUSD",1753612899020,5.98566437,187.77,187.74,0.66]
["bitfinex","SOLUSD",1753612899021,5.32566437,187.77,187.74,0.66]
["bitfinex","SOLUSD",1753612900041,5.32538076,187.78,187.74,0.66]
["bitfinex","SOLUSD",1753612900647,5.98538076,187.78,187.74,0.66]
["bitfinex","SOLUSD",1753612901032,5.32538076,187.78,187.75,0.66]
["bitfinex","SOLUSD",1753612901545,5.32538076,187.78,187.73,0.66]
["bitfinex","SOLUSD",1753612901750,5.32538076,187.78,187.74,0.66]
["bitfinex","SOLUSD",1753612902123,0.66,187.78,187.74,0.66]
["bitfinex","SOLUSD",1753612903550,0.66,187.78,187.72,16.78468397]
["bitfinex","SOLUSD",1753612903749,0.66,187.78,187.73,0.66]
["bitfinex","SOLUSD",1753612903954,0.66,187.78,187.74,0.66]
["bitfinex","SOLUSD",1753612904862,18.63784013,187.79,187.72,16.78468397]
["bitfinex","SOLUSD",1753612905041,0.66,187.77,187.73,0.66]
["bitfinex","SOLUSD",1753612905242,19.29784013,187.79,187.74,0.66]
["bitfinex","SOLUSD",1753612905559,0.66,187.78,187.71,40.18]
["bitfinex","SOLUSD",1753612905763,0.66,187.78,187.66,13.13561598]
["bitfinex","SOLUSD",1753612905764,26.0,187.76,187.66,7.8071]
["bitfinex","SOLUSD",1753612905939,0.66,187.75,187.67,0.66]
["bitfinex","SOLUSD",1753612906542,0.66,187.75,187.68,16.78468397]
["bitfinex","SOLUSD",1753612906745,26.66,187.77,187.69,0.94432314]
["bitfinex","SOLUSD",1753612906980,2.77793589,187.75,187.7,0.66]
["bitfinex","SOLUSD",1753612907688,5.32651539,187.74,187.7,0.66]
["bitfinex","SOLUSD",1753612907992,5.98651539,187.74,187.69,17.06900711]
["bitfinex","SOLUSD",1753612908142,5.98651539,187.74,187.7,0.66]
["bitfinex","SOLUSD",1753612909073,5.32651539,187.74,187.71,0.66]
["bitfinex","SOLUSD",1753612910141,5.32651539,187.74,187.72,0.66]
["bitfinex","SOLUSD",1753612910761,8.10423074,187.75,187.69,22.39691008]
["bitfinex","SOLUSD",1753612910965,5.32629485,187.75,187.73,0.66]
["bitfinex","SOLUSD",1753612911542,5.32629485,187.75,187.74,0.66]
["bitfinex","SOLUSD",1753612911743,5.32594801,187.76,187.74,0.66]
["bitfinex","SOLUSD",1753612911943,5.32594801,187.76,187.69,154.43650704]
["bitfinex","SOLUSD",1753612912159,5.32594801,187.76,187.72,0.66]
["bitfinex","SOLUSD",1753612912564,5.32594801,187.76,187.73,0.66]
["bitfinex","SOLUSD",1753612913767,5.32594801,187.76,187.69,159.76441017]
["bitfinex","SOLUSD",1753612914074,5.32594801,187.76,187.74,0.66]
["bitfinex","SOLUSD",1753612914372,5.32594801,187.76,187.69,159.76441017]
["bitfinex","SOLUSD",1753612914571,5.32594801,187.76,187.72,0.66]
["bitfinex","SOLUSD",1753612914776,26.03,187.8,187.72,0.66]
["bitfinex","SOLUSD",1753612914982,0.03,187.8,187.76,26.0]
["bitfinex","SOLUSD",1753612915277,0.03,187.8,187.77,17.77900711]
["bitfinex","SOLUSD",1753612917376,0.03,187.8,187.78,0.71]
["bitfinex","SOLUSD",1753612917567,0.03,187.8,187.77,17.06900711]
["bitfinex","SOLUSD",1753612917568,0.03,187.8,187.77,26.71]
["bitfinex","SOLUSD",1753612917770,0.03,187.8,187.78,0.71]
["bitfinex","SOLUSD",1753612918163,0.68,187.79,187.74,17.77900711]
["bitfinex","SOLUSD",1753612918358,0.68,187.78,187.69,8.1375]
["bitfinex","SOLUSD",1753612918662,0.68,187.78,187.72,0.71]
["bitfinex","SOLUSD",1753612919158,0.68,187.78,187.73,26.0]
["bitfinex","SOLUSD",1753612919364,0.68,187.78,187.73,26.71]
["bitfinex","SOLUSD",1753612919672,5.32566437,187.77,187.73,26.71]
["bitfinex","SOLUSD",1753612920856,5.32566437,187.77,187.73,26.0]
["bitfinex","SOLUSD",1753612921063,5.32566437,187.77,187.74,0.71]
["bitfinex","SOLUSD",1753612921245,0.03,187.8,187.75,0.71]
["bitfinex","SOLUSD",1753612921447,5.35486399,187.8,187.76,0.71]
["bitfinex","SOLUSD",1753612921655,5.35486399,187.8,187.77,0.71]
["bitfinex","SOLUSD",1753612921851,5.35486399,187.8,187.74,17.06900711]
["bitfinex","SOLUSD",1753612921852,5.35486399,187.8,187.75,0.71]
["bitfinex","SOLUSD",1753612922048,5.35486399,187.8,187.76,0.71]
["bitfinex","SOLUSD",1753612923052,0.03,187.8,187.77,0.71]
["bitfinex","SOLUSD",1753612923252,0.03,187.8,187.78,0.71]
["bitfinex","SOLUSD",1753612923880,0.03,187.8,187.79,0.71]
["bitfinex","SOLUSD",1753612927779,0.03,187.8,187.79,17.77900711]
["bitfinex","SOLUSD",1753612933173,0.03,187.8,187.79,148.97900711]
["bitfinex","SOLUSD",1753612936686,0.03,187.8,187.79,107.06900711]
["bitfinex","SOLUSD",1753612937080,0.03,187.8,187.79,17.06900711]
["bitfinex","SOLUSD",1753612937472,0.03,187.8,187.79,17.77900711]
["bitfinex","SOLUSD",1753612939497,0.03,187.8,187.79,59.11900711]
["bitfinex","SOLUSD",1753612942910,0.03,187.8,187.79,149.11900711]
["bitfinex","SOLUSD",1753612944587,0.03,187.8,187.79,149.08900711]
["bitfinex","SOLUSD",1753612944784,0.03,187.8,187.79,175.08900711]
["bitfinex","SOLUSD",1753612944986,0.03,187.8,187.79,180.41410429]
["bitfinex","SOLUSD",1753612945181,0.03,187.8,187.79,154.41410429]
["bitfinex","SOLUSD",1753612947500,0.03,187.8,187.79,154.99410429]
["bitfinex","SOLUSD",1753612951492,0.03,187.84,187.83,16.78468397]
["bitfinex","SOLUSD",1753612951694,0.03,187.84,187.83,86.61500711]
["bitfinex","SOLUSD",1753612951910,0.03,187.84,187.83,87.29500711]
["bitfinex","SOLUSD",1753612952697,0.03,187.84,187.83,87.79500711]
["bitfinex","SOLUSD",1753612953687,0.03,187.84,187.83,97.34606816]
["bitfinex","SOLUSD",1753612955619,0.03,187.84,187.83,92.02210501]
["bitfinex","SOLUSD",1753612955791,0.03,187.84,187.83,45.19500711]
["bitfinex","SOLUSD",1753612955986,0.03,187.84,187.83,59.40900711]
["bitfinex","SOLUSD",1753612956290,0.03,187.84,187.83,17.28468397]
["bitfinex","SOLUSD",1753612956486,0.03,187.84,187.83,16.78468397]
["bitfinex","SOLUSD",1753612956802,0.03,187.84,187.83,17.06900711]
["bitfinex","SOLUSD",1753612957004,0.03,187.84,187.83,17.74900711]
["bitfinex","SOLUSD",1753612957299,0.03,187.84,187.83,59.52900711]
["bitfinex","SOLUSD",1753612958123,0.03,187.84,187.83,58.84900711]
["bitfinex","SOLUSD",1753612959592,0.03,187.84,187.83,59.52900711]
["bitfinex","SOLUSD",1753612960786,0.03,187.84,187.83,64.85297026]
["bitfinex","SOLUSD",1753612962716,0.03,187.84,187.83,59.52900711]
["bitfinex","SOLUSD",1753612962918,0.03,187.84,187.83,64.85297026]
["bitfinex","SOLUSD",1753612963121,0.03,187.84,187.83,59.52900711]
["bitfinex","SOLUSD",1753612963290,0.03,187.84,187.83,58.56468397]
["bitfinex","SOLUSD",1753612963712,0.03,187.84,187.83,58.84900711]
["bitfinex","SOLUSD",1753612964022,0.73,187.84,187.83,58.84900711]
["bitfinex","SOLUSD",1753612964198,0.03,187.84,187.83,58.84900711]
["bitfinex","SOLUSD",1753612966616,0.03,187.84,187.83,148.84900711]
["bitfinex","SOLUSD",1753612967640,0.73,187.84,187.83,90.0]
["bitfinex","SOLUSD",1753612968009,6.05367972,187.84,187.8,41.68]
["bitfinex","SOLUSD",1753612968204,6.05367972,187.84,187.78,106.78468397]
["bitfinex","SOLUSD",1753612968205,0.7,187.83,187.79,41.68]
["bitfinex","SOLUSD",1753612968518,0.7,187.83,187.79,148.46468397]
["bitfinex","SOLUSD",1753612968734,0.7,187.83,187.8,0.28432314]
["bitfinex","SOLUSD",1753612968916,0.7,187.83,187.8,0.14216157]
["bitfinex","SOLUSD",1753612969239,0.7,187.83,187.8,0.28432314]
["bitfinex","SOLUSD",1753612970492,5.35367972,187.84,187.8,0.28432314]
["bitfinex","SOLUSD",1753612970924,6.05367972,187.84,187.8,0.96432314]
["bitfinex","SOLUSD",1753612971123,5.35367972,187.84,187.8,0.96432314]
["bitfinex","SOLUSD",1753612971313,0.03,187.84,187.82,17.06900711]
["bitfinex","SOLUSD",1753612971621,0.03,187.84,187.83,68.34]
["bitfinex","SOLUSD",1753612971801,0.03,187.84,187.83,158.34]
["bitfinex","SOLUSD",1753612972210,0.03,187.84,187.83,163.66396315]
["bitfinex","SOLUSD",1753612972832,0.03,187.84,187.83,158.34]
["bitfinex","SOLUSD",1753612975335,0.03,187.84,187.83,163.66396315]
["bitfinex","SOLUSD",1753612975942,0.03,187.84,187.83,180.73297026]
["bitfinex","SOLUSD",1753612977430,0.03,187.84,187.83,154.73297026]
["bitfinex","SOLUSD",1753612979618,0.03,187.88,187.84,89.97]
["bitfinex","SOLUSD",1753612979820,0.03,187.88,187.87,42.78468397]
["bitfinex","SOLUSD",1753612980020,0.03,187.88,187.87,84.50900711]
["bitfinex","SOLUSD",1753612980224,0.03,187.88,187.87,85.21900711]
["bitfinex","SOLUSD",1753612981226,0.03,187.88,187.87,85.71900711]
["bitfinex","SOLUSD",1753612981418,0.03,187.88,187.87,91.04183672]
["bitfinex","SOLUSD",1753612981819,0.03,187.88,187.87,181.01183672]
["bitfinex","SOLUSD",1753612983443,0.03,187.88,187.87,43.56900711]
["bitfinex","SOLUSD",1753612983624,0.73,187.88,187.87,84.90900711]
["bitfinex","SOLUSD",1753612983822,0.73,187.88,187.87,84.40900711]
["bitfinex","SOLUSD",1753612984836,0.03,187.88,187.87,84.40900711]
["bitfinex","SOLUSD",1753612989747,0.73,187.88,187.81,7.6793]
["bitfinex","SOLUSD",1753612990049,0.73,187.88,187.82,84.00468397]
["bitfinex","SOLUSD",1753612990433,0.73,187.88,187.83,0.28432314]
["bitfinex","SOLUSD",1753612990642,0.73,187.88,187.84,41.22]
["bitfinex","SOLUSD",1753612990869,5.32282961,187.87,187.84,41.22]
["bitfinex","SOLUSD",1753612991330,0.7,187.86,187.84,41.22]
["bitfinex","SOLUSD",1753612991733,0.03,187.88,187.85,17.77900711]
["bitfinex","SOLUSD",1753612991932,0.03,187.88,187.87,17.06900711]
["bitfinex","SOLUSD",1753612993055,0.03,187.88,187.87,17.77900711]
["bitfinex","SOLUSD",1753612993361,0.03,187.88,187.87,17.06900711]
["bitfinex","SOLUSD",1753612994055,0.03,187.88,187.87,17.77900711]
["bitfinex","SOLUSD",1753612995536,0.03,187.88,187.87,23.10183672]
["bitfinex","SOLUSD",1753612996537,0.03,187.88,187.87,17.77900711]
["bitfinex","SOLUSD",1753612996737,0.03,187.88,187.87,58.20900711]
["bitfinex","SOLUSD",1753612998859,0.03,187.88,187.87,58.91900711]
["bitfinex","SOLUSD",1753612999236,0.03,187.88,187.87,148.88900711]
["bitfinex","SOLUSD",1753613000542,0.03,187.88,187.87,154.21183672]
["bitfinex","SOLUSD",1753613001642,0.03,187.88,187.87,180.21183672]
["bitfinex","SOLUSD",1753613001865,0.03,187.88,187.87,160.44143672]
["bitfinex","SOLUSD",1753613002366,0.03,187.88,187.87,162.03423672]
["bitfinex","SOLUSD",1753613003065,0.03,187.92,187.91,17.06900711]
["bitfinex","SOLUSD",1753613003380,0.03,187.92,187.91,85.16900711]
["bitfinex","SOLUSD",1753613003558,0.03,187.92,187.91,91.20070366]
["bitfinex","SOLUSD",1753613003943,0.03,187.92,187.91,85.87900711]
["bitfinex","SOLUSD",1753613004144,0.03,187.92,187.91,85.16900711]
["bitfinex","SOLUSD",1753613005560,0.03,187.92,187.91,85.02684554]
["bitfinex","SOLUSD",1753613005958,0.03,187.92,187.91,85.16900711]
["bitfinex","SOLUSD",1753613006354,0.03,187.92,187.91,59.16900711]
["bitfinex","SOLUSD",1753613006562,0.69,187.92,187.91,59.16900711]
["bitfinex","SOLUSD",1753613006865,0.69,187.92,187.85,16.78468397]
["bitfinex","SOLUSD",1753613007058,0.69,187.92,187.87,16.78468397]
["bitfinex","SOLUSD",1753613007439,0.69,187.92,187.9,26.0]
["bitfinex","SOLUSD",1753613007670,0.69,187.92,187.86,42.02]
["bitfinex","SOLUSD",1753613007671,5.32169655,187.91,187.86,42.02]
["bitfinex","SOLUSD",1753613007964,0.66,187.9,187.89,26.0]
["bitfinex","SOLUSD",1753613008137,0.66,187.9,187.86,42.02]
["bitfinex","SOLUSD",1753613008537,0.66,187.9,187.86,68.02]
["bitfinex","SOLUSD",1753613008736,0.66,187.89,187.88,26.0]
["bitfinex","SOLUSD",1753613010970,5.98226302,187.89,187.84,0.06]
["bitfinex","SOLUSD",1753613011272,0.66,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753613011869,42.88,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753613012167,4.6097,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753613012345,1.5349,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753613012543,2.1949,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753613012778,5.98339632,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753613017955,47.98339632,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753613024294,42.0,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753613025007,47.32339632,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753613025567,47.98339632,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753613027468,87.90886876,187.85,187.76,0.06]
["bitfinex","SOLUSD",1753613027668,1.5379,187.83,187.76,0.06]
["bitfinex","SOLUSD",1753613027869,42.44,187.82,187.76,0.06]
["bitfinex","SOLUSD",1753613028178,0.66,187.81,187.76,0.06]
["bitfinex","SOLUSD",1753613028591,5.32481363,187.8,187.76,0.06]
["bitfinex","SOLUSD",1753613028889,41.76,187.79,187.76,0.75]
["bitfinex","SOLUSD",1753613029082,41.72,187.79,187.77,0.97432314]
["bitfinex","SOLUSD",1753613029281,41.72,187.79,187.77,0.28432314]
["bitfinex","SOLUSD",1753613029496,41.72,187.79,187.78,0.69]
["bitfinex","SOLUSD",1753613031769,8.0992767,187.87,187.78,23.08438787]
["bitfinex","SOLUSD",1753613031970,41.62,187.86,187.81,0.28432314]
["bitfinex","SOLUSD",1753613032195,41.62,187.86,187.82,0.69]
["bitfinex","SOLUSD",1753613032402,41.62,187.86,187.81,0.28432314]
["bitfinex","SOLUSD",1753613032575,41.62,187.86,187.83,0.69]
["bitfinex","SOLUSD",1753613032778,41.62,187.86,187.84,0.69]
["bitfinex","SOLUSD",1753613032987,2.77622163,187.87,187.85,0.69]
["bitfinex","SOLUSD",1753613033189,41.6,187.86,187.84,26.0]
["bitfinex","SOLUSD",1753613033791,41.6,187.86,187.85,0.69]
["bitfinex","SOLUSD",1753613034294,0.03,187.88,187.86,16.78468397]
["bitfinex","SOLUSD",1753613034796,0.03,187.88,187.87,0.69]
["bitfinex","SOLUSD",1753613035170,0.03,187.88,187.87,43.75900711]
["bitfinex","SOLUSD",1753613036704,0.03,187.88,187.87,49.08183672]
["bitfinex","SOLUSD",1753613038899,0.03,187.88,187.87,55.12003672]
["bitfinex","SOLUSD",1753613039203,0.03,187.88,187.87,29.12003672]
["bitfinex","SOLUSD",1753613039999,0.03,187.88,187.87,55.12003672]
["bitfinex","SOLUSD",1753613040202,0.03,187.88,187.87,119.12003672]
["bitfinex","SOLUSD",1753613040873,0.03,187.88,187.87,112.82288397]
["bitfinex","SOLUSD",1753613041079,0.03,187.88,187.87,132.78468397]
["bitfinex","SOLUSD",1753613041280,0.03,187.88,187.87,133.06900711]
["bitfinex","SOLUSD",1753613041911,0.03,187.88,187.87,132.92684554]
["bitfinex","SOLUSD",1753613042116,0.03,187.88,187.87,133.06900711]
["bitfinex","SOLUSD",1753613043493,0.03,187.88,187.87,43.75900711]
["bitfinex","SOLUSD",1753613044901,0.03,187.88,187.87,43.06900711]
["bitfinex","SOLUSD",1753613045795,0.03,187.88,187.87,26.0]
["bitfinex","SOLUSD",1753613046885,0.03,187.88,187.87,26.69]
["bitfinex","SOLUSD",1753613047106,0.03,187.88,187.87,17.75900711]
["bitfinex","SOLUSD",1753613049015,0.03,187.88,187.87,17.06900711]
["bitfinex","SOLUSD",1753613049387,0.03,187.88,187.85,90.69]
["bitfinex","SOLUSD",1753613049612,0.69,187.88,187.87,26.0]
["bitfinex","SOLUSD",1753613049806,0.69,187.88,187.82,90.0]
["bitfinex","SOLUSD",1753613049807,0.66,187.87,187.82,90.0]
["bitfinex","SOLUSD",1753613050115,0.66,187.86,187.85,26.0]
["bitfinex","SOLUSD",1753613052020,0.03,187.88,187.86,26.0]
["bitfinex","SOLUSD",1753613052317,0.03,187.88,187.86,26.69]
["bitfinex","SOLUSD",1753613052618,0.03,187.88,187.87,0.69]
["bitfinex","SOLUSD",1753613053519,0.03,187.88,187.87,26.0]
["bitfinex","SOLUSD",1753613056989,0.03,187.88,187.87,26.69]
["bitfinex","SOLUSD",1753613057185,0.03,187.88,187.87,49.08183672]
["bitfinex","SOLUSD",1753613057417,0.03,187.88,187.87,43.75900711]
["bitfinex","SOLUSD",1753613059608,0.03,187.88,187.86,95.32302246]
["bitfinex","SOLUSD",1753613059609,0.03,187.88,187.86,90.0]
["bitfinex","SOLUSD",1753613060410,0.03,187.88,187.86,90.69]
["bitfinex","SOLUSD",1753613060997,0.03,187.88,187.87,0.69]
["bitfinex","SOLUSD",1753613063920,0.03,187.88,187.87,17.75900711]
["bitfinex","SOLUSD",1753613065518,0.03,187.88,187.86,40.88]
["bitfinex","SOLUSD",1753613065714,0.03,187.88,187.86,41.58]
["bitfinex","SOLUSD",1753613065907,0.03,187.88,187.87,0.7]
["bitfinex","SOLUSD",1753613067920,0.03,187.88,187.87,23.09183672]
["bitfinex","SOLUSD",1753613070418,0.03,187.88,187.87,23.62411968]
["bitfinex","SOLUSD",1753613071747,0.03,187.96,187.87,23.62411968]
["bitfinex","SOLUSD",1753613072046,0.03,187.96,187.91,0.28432314]
["bitfinex","SOLUSD",1753613072203,0.03,187.96,187.95,43.06900711]
["bitfinex","SOLUSD",1753613072403,0.03,187.96,187.95,84.64900711]
["bitfinex","SOLUSD",1753613072604,0.03,187.96,187.95,85.34900711]
["bitfinex","SOLUSD",1753613073932,0.03,187.96,187.95,93.27025598]
["bitfinex","SOLUSD",1753613078613,0.03,187.96,187.95,93.05025598]
["bitfinex","SOLUSD",1753613079837,0.03,187.96,187.94,4.36662396]
["bitfinex","SOLUSD",1753613080016,0.75,187.96,187.95,42.78468397]
["bitfinex","SOLUSD",1753613080217,0.75,187.96,187.95,42.92684554]
["bitfinex","SOLUSD",1753613080424,0.03,187.96,187.95,42.92684554]
["bitfinex","SOLUSD",1753613081019,0.03,187.96,187.95,43.06900711]
["bitfinex","SOLUSD",1753613085025,0.75,187.96,187.95,43.06900711]
["bitfinex","SOLUSD",1753613085529,0.03,187.96,187.95,43.06900711]
["bitfinex","SOLUSD",1753613087137,0.75,187.96,187.95,26.0]
["bitfinex","SOLUSD",1753613087337,0.75,187.96,187.93,16.78468397]
["bitfinex","SOLUSD",1753613087524,0.72,187.95,187.93,16.78468397]
["bitfinex","SOLUSD",1753613088311,5.35042828,187.96,187.95,26.0]
["bitfinex","SOLUSD",1753613088950,6.07042828,187.96,187.95,26.0]
["bitfinex","SOLUSD",1753613090842,6.07042828,187.96,187.94,26.0]
["bitfinex","SOLUSD",1753613091040,6.07042828,187.96,187.95,26.0]
["bitfinex","SOLUSD",1753613096649,6.07042828,187.96,187.9,0.67]
["bitfinex","SOLUSD",1753613096836,6.07042828,187.96,187.93,26.0]
["bitfinex","SOLUSD",1753613096837,5.32084707,187.94,187.93,26.0]
["bitfinex","SOLUSD",1753613097038,46.81084707,187.94,187.93,26.0]
["bitfinex","SOLUSD",1753613098338,41.49,187.94,187.93,26.0]
["bitfinex","SOLUSD",1753613098543,40.8,187.94,187.93,26.0]
["bitfinex","SOLUSD",1753613099962,0.03,187.96,187.93,26.67]
["bitfinex","SOLUSD",1753613100165,0.03,187.96,187.94,0.67]
["bitfinex","SOLUSD",1753613100546,0.03,187.96,187.93,26.67]
["bitfinex","SOLUSD",1753613100858,5.35037693,187.96,187.93,26.67]
["bitfinex","SOLUSD",1753613101064,0.03,187.96,187.93,26.67]
["bitfinex","SOLUSD",1753613101241,0.03,187.96,187.94,26.0]
["bitfinex","SOLUSD",1753613101629,0.03,187.96,187.94,26.67]
["bitfinex","SOLUSD",1753613101956,0.03,187.96,187.95,17.06900711]
["bitfinex","SOLUSD",1753613102253,0.03,187.96,187.95,17.73900711]
["bitfinex","SOLUSD",1753613106133,0.03,187.96,187.94,116.0]
["bitfinex","SOLUSD",1753613106333,0.72,187.96,187.94,116.0]
["bitfinex","SOLUSD",1753613106641,0.69,187.95,187.94,116.0]
["bitfinex","SOLUSD",1753613106843,41.27,187.95,187.94,116.0]
["bitfinex","SOLUSD",1753613107645,40.58,187.95,187.94,116.0]
["bitfinex","SOLUSD",1753613108852,45.90056397,187.95,187.94,116.0]
["bitfinex","SOLUSD",1753613109361,46.59056397,187.95,187.9,40.6]
["bitfinex","SOLUSD",1753613109551,45.90056397,187.95,187.9,16.78468397]
["bitfinex","SOLUSD",1753613109756,0.69,187.94,187.9,42.78468397]
["bitfinex","SOLUSD",1753613110068,5.3211302,187.93,187.92,26.0]
["bitfinex","SOLUSD",1753613110258,5.32091993,187.94,187.92,26.0]
["bitfinex","SOLUSD",1753613110642,5.32091993,187.94,187.92,26.67]
["bitfinex","SOLUSD",1753613112960,40.58,187.95,187.92,26.67]
["bitfinex","SOLUSD",1753613113267,45.90063835,187.95,187.92,26.67]
["bitfinex","SOLUSD",1753613113766,40.58,187.95,187.93,0.67]
["bitfinex","SOLUSD",1753613113938,5.35036642,187.96,187.93,0.67]
["bitfinex","SOLUSD",1753613114262,0.03,187.96,187.94,0.67]
["bitfinex","SOLUSD",1753613114467,0.03,187.96,187.95,26.0]
["bitfinex","SOLUSD",1753613114870,0.03,187.96,187.95,26.67]
["bitfinex","SOLUSD",1753613118375,0.03,187.96,187.95,43.73900711]
["bitfinex","SOLUSD",1753613119560,0.03,187.96,187.95,43.06900711]
["bitfinex","SOLUSD",1753613120355,0.03,187.96,187.95,43.73900711]
["bitfinex","SOLUSD",1753613125582,0.03,187.96,187.95,49.05957108]
["bitfinex","SOLUSD",1753613125753,0.03,187.96,187.95,43.73900711]
["bitfinex","SOLUSD",1753613126965,0.03,187.96,187.95,133.73900711]
["bitfinex","SOLUSD",1753613127352,0.03,187.96,187.95,133.06900711]
["bitfinex","SOLUSD",1753613128582,0.03,187.96,187.95,133.75900711]
["bitfinex","SOLUSD",1753613131286,0.03,187.96,187.95,139.07957108]
["bitfinex","SOLUSD",1753613132485,0.03,187.96,187.95,133.75900711]
["bitfinex","SOLUSD",1753613132661,0.03,187.96,187.95,173.71900711]
["bitfinex","SOLUSD",1753613136194,0.03,187.96,187.95,83.71900711]
["bitfinex","SOLUSD",1753613138494,0.03,187.96,187.95,83.02900711]
["bitfinex","SOLUSD",1753613139194,0.03,187.96,187.94,90.0]
["bitfinex","SOLUSD",1753613139375,0.67,187.95,187.94,90.0]
["bitfinex","SOLUSD",1753613139773,0.67,187.95,187.94,116.0]
["bitfinex","SOLUSD",1753613141089,0.67,187.95,187.94,26.0]
["bitfinex","SOLUSD",1753613141495,0.03,187.96,187.94,26.0]
["bitfinex","SOLUSD",1753613141999,0.44,187.96,187.94,26.0]
["bitfinex","SOLUSD",1753613142367,0.03,187.96,187.94,26.0]
["bitfinex","SOLUSD",1753613142788,0.44,187.96,187.94,26.0]
["bitfinex","SOLUSD",1753613143675,0.03,187.96,187.94,26.0]
["bitfinex","SOLUSD",1753613143871,0.03,187.96,187.94,26.69]
["bitfinex","SOLUSD",1753613144693,0.03,187.96,187.94,65.8]
["bitfinex","SOLUSD",1753613144879,0.03,187.96,187.95,0.69]
["bitfinex","SOLUSD",1753613146200,0.03,187.96,187.95,17.75900711]
["bitfinex","SOLUSD",1753613147799,0.03,187.96,187.95,23.07957108]
["bitfinex","SOLUSD",1753613150795,0.03,187.96,187.95,17.75900711]
["bitfinex","SOLUSD",1753613150975,0.03,187.96,187.95,23.07957108]
["bitfinex","SOLUSD",1753613153109,0.03,187.96,187.95,113.07957108]
["bitfinex","SOLUSD",1753613155803,0.03,187.96,187.95,107.75900711]
["bitfinex","SOLUSD",1753613156187,0.03,187.96,187.95,107.06900711]
["bitfinex","SOLUSD",1753613159410,0.73,187.96,187.95,146.34468397]
["bitfinex","SOLUSD",1753613159615,0.03,187.96,187.95,146.34468397]
["bitfinex","SOLUSD",1753613159907,0.03,187.96,187.95,172.62900711]
["bitfinex","SOLUSD",1753613160212,0.03,187.96,187.95,172.48684554]
["bitfinex","SOLUSD",1753613160399,0.03,187.96,187.95,172.62900711]
["bitfinex","SOLUSD",1753613163312,0.03,187.96,187.95,173.30900711]
["bitfinex","SOLUSD",1753613164013,0.03,187.96,187.95,152.62957108]
["bitfinex","SOLUSD",1753613167607,0.03,187.96,187.95,159.02677108]
["bitfinex","SOLUSD",1753613169204,0.03,187.96,187.95,160.54177108]
["bitfinex","SOLUSD",1753613171111,0.03,187.96,187.95,120.98177108]
["bitfinex","SOLUSD",1753613171416,0.03,187.96,187.95,160.46177108]
["bitfinex","SOLUSD",1753613180318,4193.211818,188.0,187.99,42.78468397]
["bitfinex","SOLUSD",1753613180502,4193.211818,188.0,187.99,173.22900711]
["bitfinex","SOLUSD",1753613181625,4193.211818,188.0,187.99,178.54843899]
["bitfinex","SOLUSD",1753613182001,4193.211818,188.0,187.99,215.20186351]
["bitfinex","SOLUSD",1753613182517,4193.211818,188.0,187.99,185.20186351]
["bitfinex","SOLUSD",1753613183097,4193.211818,188.0,187.99,178.54843899]
["bitfinex","SOLUSD",1753613183528,4193.211818,188.0,187.99,177.84843899]
["bitfinex","SOLUSD",1753613184024,4193.211818,188.0,187.99,178.52843899]
["bitfinex","SOLUSD",1753613185310,4193.211818,188.0,187.99,177.84843899]
["bitfinex","SOLUSD",1753613186433,4193.211818,188.0,187.99,178.53843899]
["bitfinex","SOLUSD",1753613186933,4193.211818,188.0,187.99,177.84843899]
["bitfinex","SOLUSD",1753613189009,4193.921818,188.0,187.99,177.70627742]
["bitfinex","SOLUSD",1753613189409,4193.921818,188.0,187.99,177.84843899]
["bitfinex","SOLUSD",1753613191221,4193.211818,188.0,187.99,177.84843899]
["bitfinex","SOLUSD",1753613191719,4193.921818,188.0,187.99,82.24468397]
["bitfinex","SOLUSD",1753613192233,4193.921818,188.0,187.99,82.52900711]
["bitfinex","SOLUSD",1753613197415,4193.921818,188.0,187.99,65.46]
["bitfinex","SOLUSD",1753613198449,4202.01462853,188.0,187.99,26.0]
["bitfinex","SOLUSD",1753613198615,4202.01462853,188.0,187.98,39.44]
["bitfinex","SOLUSD",1753613198939,0.71,187.99,187.98,65.44]
["bitfinex","SOLUSD",1753613201914,4193.211818,188.0,187.98,65.44]
["bitfinex","SOLUSD",1753613203737,4193.211818,188.0,187.98,45.44953156]
["bitfinex","SOLUSD",1753613203945,4193.211818,188.0,187.99,43.06900711]
["bitfinex","SOLUSD",1753613204140,4193.211818,188.0,187.99,26.0]
["bitfinex","SOLUSD",1753613204340,4193.211818,188.0,187.99,65.44]
["bitfinex","SOLUSD",1753613204559,4193.921818,188.0,187.99,65.44]
["bitfinex","SOLUSD",1753613205524,4193.921818,188.0,187.99,26.0]
["bitfinex","SOLUSD",1753613205725,4193.921818,188.0,187.99,65.44]
["bitfinex","SOLUSD",1753613207242,4193.211818,188.0,187.99,66.13]
["bitfinex","SOLUSD",1753613207448,4193.211818,188.0,187.99,65.44]
["bitfinex","SOLUSD",1753613210729,4193.921818,188.0,187.99,65.44]
["bitfinex","SOLUSD",1753613210931,4199.24096693,188.0,187.99,26.0]
["bitfinex","SOLUSD",1753613211146,4202.0145803,188.0,187.99,26.0]
["bitfinex","SOLUSD",1753613211346,4195.98543137,188.0,187.99,0.69]
["bitfinex","SOLUSD",1753613211526,4193.211818,188.0,187.99,0.69]
["bitfinex","SOLUSD",1753613212034,4193.211818,188.0,187.98,39.44]
["bitfinex","SOLUSD",1753613212236,4193.211818,188.0,187.98,40.13]
["bitfinex","SOLUSD",1753613212440,4193.211818,188.0,187.98,45.44970425]
["bitfinex","SOLUSD",1753613212644,4193.211818,188.0,187.99,0.69]
["bitfinex","SOLUSD",1753613213348,4193.211818,188.0,187.99,6.00943188]
["bitfinex","SOLUSD",1753613214657,4193.211818,188.0,187.99,23.07843899]
["bitfinex","SOLUSD",1753613216342,4193.211818,188.0,187.99,23.08843899]
["bitfinex","SOLUSD",1753613218753,4193.211818,188.0,187.99,61.80843899]
["bitfinex","SOLUSD",1753613218937,4193.211818,188.0,187.99,56.48900711]
["bitfinex","SOLUSD",1753613219141,4193.881818,188.0,187.99,56.48900711]
["bitfinex","SOLUSD",1753613221960,4193.881818,188.0,187.95,90.0]
["bitfinex","SOLUSD",1753613222134,4195.98513292,188.0,187.96,56.20468397]
["bitfinex","SOLUSD",1753613222335,0.67,187.99,187.97,0.28432314]
["bitfinex","SOLUSD",1753613222535,0.67,187.99,187.98,65.42]
["bitfinex","SOLUSD",1753613223615,4193.211818,188.0,187.98,65.42]
["bitfinex","SOLUSD",1753613223959,4199.200997,188.0,187.96,0.7]
["bitfinex","SOLUSD",1753613224141,0.67,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753613224344,0.67,187.99,187.96,39.4]
["bitfinex","SOLUSD",1753613224657,0.67,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753613224658,40.07,187.99,187.95,0.06]
["bitfinex","SOLUSD",1753613224832,0.67,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753613225039,5.32028091,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753613225246,5.99028091,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753613233462,44.72007629,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753613233772,4196.65552126,188.0,187.95,26.76]
["bitfinex","SOLUSD",1753613234068,4201.97468836,188.0,187.97,26.0]
["bitfinex","SOLUSD",1753613234266,4201.30468836,188.0,187.97,26.0]
["bitfinex","SOLUSD",1753613234448,4201.30468836,188.0,187.97,26.7]
["bitfinex","SOLUSD",1753613234968,4201.97468836,188.0,187.97,26.0]
["bitfinex","SOLUSD",1753613235177,4201.30468836,188.0,187.97,26.7]
["bitfinex","SOLUSD",1753613235342,0.67,187.99,187.95,17.12900711]
["bitfinex","SOLUSD",1753613235663,4201.30468836,188.0,187.96,0.7]
["bitfinex","SOLUSD",1753613235972,4201.97468836,188.0,187.96,0.7]
["bitfinex","SOLUSD",1753613236968,5.98947044,187.99,187.95,17.12900711]
["bitfinex","SOLUSD",1753613237155,5.98947044,187.99,187.95,17.82900711]
["bitfinex","SOLUSD",1753613237466,5.31947044,187.99,187.95,17.12900711]
["bitfinex","SOLUSD",1753613237670,5.31947044,187.99,187.96,0.7]
["bitfinex","SOLUSD",1753613239160,4201.30475429,188.0,187.96,0.7]
["bitfinex","SOLUSD",1753613239365,4201.30475429,188.0,187.95,17.12900711]
["bitfinex","SOLUSD",1753613239366,4201.30475429,188.0,187.97,0.7]
["bitfinex","SOLUSD",1753613239947,4201.30475429,188.0,187.97,26.7]
["bitfinex","SOLUSD",1753613240166,4201.30475429,188.0,187.97,26.0]
["bitfinex","SOLUSD",1753613240367,4201.30475429,188.0,187.98,0.7]
["bitfinex","SOLUSD",1753613240368,4193.211818,188.0,187.98,0.7]
["bitfinex","SOLUSD",1753613240568,4193.211818,188.0,187.97,26.0]
["bitfinex","SOLUSD",1753613240769,4193.211818,188.0,187.99,0.7]
["bitfinex","SOLUSD",1753613242250,4193.211818,188.0,187.97,66.08]
["bitfinex","SOLUSD",1753613242461,4193.211818,188.0,187.98,0.7]
["bitfinex","SOLUSD",1753613243859,4193.211818,188.0,187.99,0.7]
["bitfinex","SOLUSD",1753613244167,4193.211818,188.0,187.97,66.08]
["bitfinex","SOLUSD",1753613245272,4193.211818,188.0,187.97,66.14]
["bitfinex","SOLUSD",1753613245477,4193.211818,188.0,187.98,0.69]
["bitfinex","SOLUSD",1753613246759,4193.211818,188.0,187.99,0.69]
["bitfinex","SOLUSD",1753613246989,4193.211818,188.0,187.97,65.44]
["bitfinex","SOLUSD",1753613247288,4193.211818,188.0,187.98,0.69]
["bitfinex","SOLUSD",1753613247864,4193.211818,188.0,187.97,65.44]
["bitfinex","SOLUSD",1753613248065,4193.211818,188.0,187.97,66.13]
["bitfinex","SOLUSD",1753613249581,4195.98535561,188.0,187.97,66.13]
["bitfinex","SOLUSD",1753613250186,4195.98535561,188.0,187.97,65.44]
["bitfinex","SOLUSD",1753613250391,0.69,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753613250599,39.34,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753613251093,40.03,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753613252261,45.34971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753613252588,6.00971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753613254273,5.31971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753613254907,6.00971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753613258011,45.32971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753613269920,48.10445344,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753613275016,48.10445344,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753613284023,75.17346055,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753613284329,0.97432314,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753613284545,39.24,187.96,187.93,1e-08]
["bitfinex","SOLUSD",1753613284737,17.06900711,187.95,187.93,1e-08]
["bitfinex","SOLUSD",1753613284923,39.22,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753613285101,39.91,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753613285724,39.22,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753613286106,44.54084707,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753613286621,62.29985418,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753613288410,10.0,187.93,187.89,0.78]
["bitfinex","SOLUSD",1753613288600,39.22,187.92,187.89,0.78]
["bitfinex","SOLUSD",1753613290206,5.32197977,187.9,187.89,0.78]
["bitfinex","SOLUSD",1753613290406,44.54197977,187.9,187.89,0.78]
["bitfinex","SOLUSD",1753613292526,44.54197977,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753613292723,45.23197977,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753613294441,44.54197977,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753613295123,45.23197977,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753613295629,45.21197977,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753613297646,5.32197977,187.9,187.89,0.78]
["bitfinex","SOLUSD",1753613297813,44.50197977,187.9,187.89,0.78]
["bitfinex","SOLUSD",1753613301748,44.50197977,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753613303047,45.19197977,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753613303444,44.50197977,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753613306950,2.77590759,187.91,187.89,0.74]
["bitfinex","SOLUSD",1753613307118,0.03,187.98,187.89,0.74]
["bitfinex","SOLUSD",1753613307435,44.47999787,187.97,187.91,26.0]
["bitfinex","SOLUSD",1753613307636,39.16,187.97,187.92,0.68]
["bitfinex","SOLUSD",1753613307845,5.34975047,187.98,187.92,0.68]
["bitfinex","SOLUSD",1753613307846,39.16,187.96,187.92,0.68]
["bitfinex","SOLUSD",1753613308244,2.80437783,187.98,187.94,1.579]
["bitfinex","SOLUSD",1753613308452,2.80437783,187.98,187.95,0.68]
["bitfinex","SOLUSD",1753613308739,41.96437783,187.98,187.96,26.0]
["bitfinex","SOLUSD",1753613308948,41.96437783,187.98,187.97,0.68]
["bitfinex","SOLUSD",1753613309544,39.19,187.98,187.97,0.68]
["bitfinex","SOLUSD",1753613310141,39.17,187.98,187.97,0.68]
["bitfinex","SOLUSD",1753613314532,0.03,187.98,187.97,0.68]
["bitfinex","SOLUSD",1753613314731,39.17,187.98,187.97,0.68]
["bitfinex","SOLUSD",1753613315531,0.03,187.98,187.97,49.06900498]
["bitfinex","SOLUSD",1753613315845,0.03,187.98,187.97,43.74900711]
["bitfinex","SOLUSD",1753613316141,0.03,187.98,187.97,49.06900498]
["bitfinex","SOLUSD",1753613316931,4232.331818,188.0,187.97,55.51500498]
["bitfinex","SOLUSD",1753613316932,4193.211818,188.0,187.97,55.51500498]
["bitfinex","SOLUSD",1753613317125,4193.211818,188.0,187.99,17.06900711]
["bitfinex","SOLUSD",1753613317328,4193.211818,188.0,187.99,107.06900711]
["bitfinex","SOLUSD",1753613317526,4193.211818,188.0,187.99,107.74900711]
["bitfinex","SOLUSD",1753613318637,4193.211818,188.0,187.99,137.74900711]
["bitfinex","SOLUSD",1753613318838,4193.211818,188.0,187.99,107.74900711]
["bitfinex","SOLUSD",1753613319042,4193.211818,188.0,187.99,113.06843899]
["bitfinex","SOLUSD",1753613319441,4184.878618,188.0,187.99,113.06843899]
["bitfinex","SOLUSD",1753613319854,4183.212018,188.0,187.99,113.06843899]
["bitfinex","SOLUSD",1753613320056,4176.545418,188.0,187.99,143.06843899]
["bitfinex","SOLUSD",1753613320760,4176.545418,188.0,187.99,113.06843899]
["bitfinex","SOLUSD",1753613322852,4166.545618,188.0,187.99,30.90383899]
["bitfinex","SOLUSD",1753613323160,4165.067518,188.0,187.99,29.26053899]
["bitfinex","SOLUSD",1753613323538,4134.346718,188.0,187.99,29.26053899]
["bitfinex","SOLUSD",1753613323738,4127.680118,188.0,187.99,29.72194115]
["bitfinex","SOLUSD",1753613323954,4127.680118,188.0,187.99,32.38374115]
["bitfinex","SOLUSD",1753613324761,4127.680118,188.0,187.99,39.1740305]
["bitfinex","SOLUSD",1753613326253,4081.9781182,188.0,187.99,186.5740305]
["bitfinex","SOLUSD",1753613326659,3959.18791145,188.0,187.99,193.9122305]
["bitfinex","SOLUSD",1753613326962,3860.75483434,188.0,187.99,223.9122305]
["bitfinex","SOLUSD",1753613327162,3813.86200043,188.0,187.99,223.9122305]
["bitfinex","SOLUSD",1753613327338,3772.40794139,188.0,187.99,223.9122305]
["bitfinex","SOLUSD",1753613327539,3724.5144594,188.0,187.99,223.9122305]
["bitfinex","SOLUSD",1753613327750,3623.09094417,188.0,187.99,223.9122305]
["bitfinex","SOLUSD",1753613327948,3565.55268952,188.0,187.99,223.9122305]
["bitfinex","SOLUSD",1753613328131,3565.26848952,188.0,187.99,313.9122305]
["bitfinex","SOLUSD",1753613328338,3555.1468421,188.0,187.99,313.9122305]
["bitfinex","SOLUSD",1753613328558,3510.02529139,188.0,187.99,313.9122305]
["bitfinex","SOLUSD",1753613328859,3376.17604622,188.0,187.99,313.9122305]
["bitfinex","SOLUSD",1753613329032,3332.20413049,188.0,187.99,313.9122305]
["bitfinex","SOLUSD",1753613329235,3332.20413049,188.0,187.99,283.9122305]
["bitfinex","SOLUSD",1753613329433,3291.99245369,188.0,187.99,283.9122305]
["bitfinex","SOLUSD",1753613329655,3258.22265482,188.0,187.99,276.83761801]
["bitfinex","SOLUSD",1753613329961,3181.85996867,188.0,187.99,276.63695694]
["bitfinex","SOLUSD",1753613330163,3144.56693666,188.0,187.99,299.1347424]
["bitfinex","SOLUSD",1753613330463,3078.02645408,188.0,187.99,304.59851973]
["bitfinex","SOLUSD",1753613330766,2942.63247642,188.0,187.99,320.57851973]
["bitfinex","SOLUSD",1753613330965,2895.30574748,188.0,187.99,360.25851973]
["bitfinex","SOLUSD",1753613331141,2884.81841961,188.0,187.99,360.25851973]
["bitfinex","SOLUSD",1753613331347,2794.81841961,188.0,187.99,270.25851973]
["bitfinex","SOLUSD",1753613331650,2585.92746714,188.0,187.99,270.25851973]
["bitfinex","SOLUSD",1753613331851,2532.57148596,188.0,187.99,270.25851973]
["bitfinex","SOLUSD",1753613332045,2476.15812133,188.0,187.99,270.25851973]
["bitfinex","SOLUSD",1753613332250,2473.50001804,188.0,187.99,300.25851973]
["bitfinex","SOLUSD",1753613332653,2429.22329225,188.0,187.99,300.25851973]
["bitfinex","SOLUSD",1753613332853,2420.89956775,188.0,187.99,300.25851973]
["bitfinex","SOLUSD",1753613333162,2362.91190729,188.0,187.99,300.25851973]
["bitfinex","SOLUSD",1753613333366,2321.58110126,188.0,187.99,300.25851973]
["bitfinex","SOLUSD",1753613333546,2318.92299797,188.0,187.99,300.25851973]
["bitfinex","SOLUSD",1753613333742,2312.5510699,188.0,187.99,300.25851973]
["bitfinex","SOLUSD",1753613333946,2295.65296661,188.0,187.99,300.25851973]
["bitfinex","SOLUSD",1753613334162,2295.65296661,188.0,187.99,361.90409999]
["bitfinex","SOLUSD",1753613334461,2292.99486332,188.0,187.99,401.58409999]
["bitfinex","SOLUSD",1753613334667,2289.81576003,188.0,187.99,401.64409999]
["bitfinex","SOLUSD",1753613335166,2287.15765674,188.0,187.99,401.50193842]
["bitfinex","SOLUSD",1753613335369,2265.79765674,188.0,187.99,401.37977685]
["bitfinex","SOLUSD",1753613335554,2241.77971163,188.0,187.99,361.67977685]
["bitfinex","SOLUSD",1753613335870,2239.12176652,188.0,187.99,401.37977685]
["bitfinex","SOLUSD",1753613336072,2239.12176652,188.0,187.99,401.66409999]
["bitfinex","SOLUSD",1753613336250,2236.46382141,188.0,187.99,401.66409999]
["bitfinex","SOLUSD",1753613336572,2236.17962141,188.0,187.99,401.66409999]
["bitfinex","SOLUSD",1753613336756,2225.98354025,188.0,187.99,401.66409999]
["bitfinex","SOLUSD",1753613336943,2212.02896356,188.0,187.99,401.66409999]
["bitfinex","SOLUSD",1753613337258,2149.46910356,188.0,187.99,254.26409999]
["bitfinex","SOLUSD",1753613337454,2129.75281473,188.0,187.99,254.26409999]
["bitfinex","SOLUSD",1753613337659,2122.63281473,188.0,187.99,254.26409999]
["bitfinex","SOLUSD",1753613337859,2094.54385912,188.0,187.99,254.26409999]
["bitfinex","SOLUSD",1753613338167,2094.54385912,188.0,187.99,491.66409999]
["bitfinex","SOLUSD",1753613338369,2085.63269922,188.0,187.99,491.66409999]
["bitfinex","SOLUSD",1753613338570,2064.99091781,188.0,187.99,523.60409999]
["bitfinex","SOLUSD",1753613338767,2049.13671614,188.0,187.99,523.60409999]
["bitfinex","SOLUSD",1753613338960,2049.13671614,188.0,187.99,517.1512589]
["bitfinex","SOLUSD",1753613339146,2046.47903693,188.0,187.99,522.91239087]
["bitfinex","SOLUSD",1753613339546,2033.39836353,188.0,187.99,522.91239087]
["bitfinex","SOLUSD",1753613339847,1833.8351501,188.0,187.99,510.89991258]
["bitfinex","SOLUSD",1753613340073,1799.04212634,188.0,187.99,510.89991258]
["bitfinex","SOLUSD",1753613340259,1775.5648835,188.0,187.99,510.89991258]
["bitfinex","SOLUSD",1753613340459,1759.6048835,188.0,187.99,519.01337613]
["bitfinex","SOLUSD",1753613340660,1756.94720429,188.0,187.99,519.01337613]
["bitfinex","SOLUSD",1753613340869,1477.16683554,188.0,187.99,519.01337613]
["bitfinex","SOLUSD",1753613341170,1362.63525045,188.0,187.99,519.15337613]
["bitfinex","SOLUSD",1753613341469,1359.42688188,188.0,187.99,519.15337613]
["bitfinex","SOLUSD",1753613341845,1246.24633098,188.0,187.99,519.15337613]
["bitfinex","SOLUSD",1753613342047,1228.02556683,188.0,187.99,519.15337613]
["bitfinex","SOLUSD",1753613342366,1225.3680457,188.0,187.99,436.91846146]
["bitfinex","SOLUSD",1753613342870,1216.56726764,188.0,187.99,436.91846146]
["bitfinex","SOLUSD",1753613343071,1213.90974651,188.0,187.99,436.91846146]
["bitfinex","SOLUSD",1753613343568,1121.25222538,188.0,187.99,199.51846146]
["bitfinex","SOLUSD",1753613343775,1121.25222538,188.0,187.99,199.23413832]
["bitfinex","SOLUSD",1753613343975,1111.68128464,188.0,187.99,199.23413832]
["bitfinex","SOLUSD",1753613344275,1096.78653877,188.0,187.99,346.91846146]
["bitfinex","SOLUSD",1753613344468,1090.03241228,188.0,187.99,346.91846146]
["bitfinex","SOLUSD",1753613344768,1068.17380153,188.0,187.99,347.73679982]
["bitfinex","SOLUSD",1753613344965,1056.66561435,188.0,187.99,348.9110011]
["bitfinex","SOLUSD",1753613345170,1054.00809322,188.0,187.99,348.9110011]
["bitfinex","SOLUSD",1753613345362,1034.22302467,188.0,187.99,348.9110011]
["bitfinex","SOLUSD",1753613345667,1004.95550354,188.0,187.99,348.9110011]
["bitfinex","SOLUSD",1753613345875,995.17798241,188.0,187.99,348.9110011]
["bitfinex","SOLUSD",1753613346252,992.52046128,188.0,187.99,348.9110011]
["bitfinex","SOLUSD",1753613346653,989.86294015,188.0,187.99,348.9110011]
["bitfinex","SOLUSD",1753613346954,987.20541902,188.0,187.99,348.9110011]
["bitfinex","SOLUSD",1753613347467,938.88251688,188.0,187.99,343.99412595]
["bitfinex","SOLUSD",1753613347769,861.94372655,188.0,187.99,348.07650138]
["bitfinex","SOLUSD",1753613347974,842.36372655,188.0,187.99,348.07650138]
["bitfinex","SOLUSD",1753613348172,824.58486502,188.0,187.99,345.80887834]
["bitfinex","SOLUSD",1753613349057,824.58486502,188.0,187.99,305.96887834]
["bitfinex","SOLUSD",1753613349267,824.58486502,188.0,187.99,345.82887834]
["bitfinex","SOLUSD",1753613349468,809.77059087,188.0,187.99,345.82887834]
["bitfinex","SOLUSD",1753613349668,808.68329087,188.0,187.99,345.82887834]
["bitfinex","SOLUSD",1753613349859,806.02619359,188.0,187.99,345.82887834]
["bitfinex","SOLUSD",1753613350070,800.24485161,188.0,187.99,345.82887834]
["bitfinex","SOLUSD",1753613350372,706.64265433,188.0,187.99,345.82887834]
["bitfinex","SOLUSD",1753613350569,683.404594,188.0,187.99,345.82887834]
["bitfinex","SOLUSD",1753613350766,658.528794,188.0,187.99,345.82887834]
["bitfinex","SOLUSD",1753613351075,605.83543863,188.0,187.99,341.74650291]
["bitfinex","SOLUSD",1753613351268,579.23609845,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613351479,560.61900117,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613351672,544.65900117,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613351859,538.92190389,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613352377,536.26480661,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613352578,527.69623817,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613353085,519.72734089,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613353452,517.07024361,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613353768,514.41314633,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613354282,511.75604905,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613354583,509.09895177,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613354964,506.44197905,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613355168,489.33785467,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613355388,403.91567835,188.0,187.99,346.26934857]
["bitfinex","SOLUSD",1753613355681,313.41870563,188.0,187.99,346.16934857]
["bitfinex","SOLUSD",1753613355885,297.4599153,188.0,187.99,346.16934857]
["bitfinex","SOLUSD",1753613356075,294.80294258,188.0,187.99,196.51005811]
["bitfinex","SOLUSD",1753613356588,292.14596986,188.0,187.99,196.51005811]
["bitfinex","SOLUSD",1753613356784,286.83366986,188.0,187.99,201.82705811]
["bitfinex","SOLUSD",1753613356990,228.52227242,188.0,187.99,201.82705811]
["bitfinex","SOLUSD",1753613357366,225.8652997,188.0,187.99,201.82705811]
["bitfinex","SOLUSD",1753613357575,225.8652997,188.0,187.99,349.22705811]
["bitfinex","SOLUSD",1753613357777,223.20832698,188.0,187.99,349.22705811]
["bitfinex","SOLUSD",1753613357979,223.20832698,188.0,187.99,387.48705811]
["bitfinex","SOLUSD",1753613358174,220.5512297,188.0,187.99,387.48705811]
["bitfinex","SOLUSD",1753613358492,217.89413242,188.0,187.99,387.48705811]
["bitfinex","SOLUSD",1753613358889,215.23703514,188.0,187.99,387.48705811]
["bitfinex","SOLUSD",1753613359289,212.57993786,188.0,187.99,259.68705811]
["bitfinex","SOLUSD",1753613359592,211.90803786,188.0,187.99,259.68705811]
["bitfinex","SOLUSD",1753613359783,209.25094058,188.0,187.99,259.68705811]
["bitfinex","SOLUSD",1753613360095,206.0723433,188.0,187.99,259.68705811]
["bitfinex","SOLUSD",1753613360584,203.41524602,188.0,187.99,259.68705811]
["bitfinex","SOLUSD",1753613360891,164.02988228,188.0,187.99,245.38705811]
["bitfinex","SOLUSD",1753613361076,150.71715846,188.0,187.99,245.38705811]
["bitfinex","SOLUSD",1753613361390,129.1653228,188.0,187.99,245.38705811]
["bitfinex","SOLUSD",1753613361592,123.8426736,188.0,187.99,245.38705811]
["bitfinex","SOLUSD",1753613361891,105.27897632,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613362093,102.62187904,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613362294,102.29327904,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613362470,99.63618176,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613362796,94.31218176,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613363004,91.65508448,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613363294,88.9979872,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613363706,86.34088992,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613364092,83.68379264,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613364304,83.39819264,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613364595,72.64202331,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613364792,71.81542331,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613364998,69.15832603,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613365378,66.50122875,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613365701,62.90563147,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613366083,60.24853419,188.0,187.99,245.76775811]
["bitfinex","SOLUSD",1753613366611,57.59143691,188.0,187.99,240.66491245]
["bitfinex","SOLUSD",1753613366914,49.23723963,188.0,187.99,240.52275088]
["bitfinex","SOLUSD",1753613367267,46.58014235,188.0,187.99,240.66491245]
["bitfinex","SOLUSD",1753613367469,41.62784235,188.0,187.99,240.28421245]
["bitfinex","SOLUSD",1753613367677,38.97074507,188.0,187.99,239.99988931]
["bitfinex","SOLUSD",1753613367921,10.60931377,188.0,187.99,239.99988931]
["bitfinex","SOLUSD",1753613368198,16.78468397,188.21,188.12,15.12523954]
["bitfinex","SOLUSD",1753613368398,16.78468397,188.21,188.12,55.00523954]
["bitfinex","SOLUSD",1753613368611,16.78468397,188.21,188.12,39.88]
["bitfinex","SOLUSD",1753613368977,16.78468397,188.21,188.12,53.485128]
["bitfinex","SOLUSD",1753613370077,8.6427,188.13,188.12,53.485128]
["bitfinex","SOLUSD",1753613370497,8.6427,188.13,188.09,3.50162638]
["bitfinex","SOLUSD",1753613370685,0.68,188.12,188.1,39.88]
["bitfinex","SOLUSD",1753613372497,0.68,188.12,188.11,7.9627]
["bitfinex","SOLUSD",1753613372884,0.68,188.12,188.11,23.9427]
["bitfinex","SOLUSD",1753613373098,0.68,188.12,188.11,7.9627]
["bitfinex","SOLUSD",1753613373684,0.68,188.12,188.11,23.9427]
["bitfinex","SOLUSD",1753613374479,8.36666629,188.17,188.14,26.0]
["bitfinex","SOLUSD",1753613374679,8.36666629,188.17,188.15,39.8]
["bitfinex","SOLUSD",1753613375113,0.68,188.16,188.15,39.8]
["bitfinex","SOLUSD",1753613375506,0.68,188.16,188.15,42.5097078]
["bitfinex","SOLUSD",1753613376302,0.68,188.16,188.15,43.0097078]
["bitfinex","SOLUSD",1753613379129,16.78468397,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753613379325,0.68,188.14,188.13,40.78]
["bitfinex","SOLUSD",1753613380789,0.68,188.14,188.13,43.48882836]
["bitfinex","SOLUSD",1753613381390,0.71,188.16,188.15,26.0]
["bitfinex","SOLUSD",1753613381585,0.03,188.16,188.15,67.14]
["bitfinex","SOLUSD",1753613381789,0.71,188.16,188.15,67.14]
["bitfinex","SOLUSD",1753613382011,0.71,188.16,188.15,75.536666]
["bitfinex","SOLUSD",1753613382318,0.03,188.16,188.15,75.536666]
["bitfinex","SOLUSD",1753613382615,0.71,188.16,188.15,75.536666]
["bitfinex","SOLUSD",1753613383910,0.03,188.16,188.15,75.536666]
["bitfinex","SOLUSD",1753613384498,2.2671,188.2,188.15,94.1388451]
["bitfinex","SOLUSD",1753613384704,2.2671,188.2,188.15,94.8588451]
["bitfinex","SOLUSD",1753613384909,6.0817,188.21,188.16,0.72]
["bitfinex","SOLUSD",1753613385106,16.78468397,188.28,188.15,94.1388451]
["bitfinex","SOLUSD",1753613385107,6.0817,188.25,188.2,26.0]
["bitfinex","SOLUSD",1753613385428,6.0817,188.25,188.24,26.0]
["bitfinex","SOLUSD",1753613385597,6.0817,188.25,188.24,69.9]
["bitfinex","SOLUSD",1753613385798,0.1,188.32,188.24,75.21236719]
["bitfinex","SOLUSD",1753613386005,0.1,188.32,188.24,88.49328516]
["bitfinex","SOLUSD",1753613386614,0.1,188.32,188.24,75.21236719]
["bitfinex","SOLUSD",1753613386615,17.13468397,188.31,188.24,75.21236719]
["bitfinex","SOLUSD",1753613386827,16.78468397,188.31,188.24,75.21236719]
["bitfinex","SOLUSD",1753613387028,0.03,188.29,188.24,75.21236719]
["bitfinex","SOLUSD",1753613387236,0.35,188.28,188.24,75.21236719]
["bitfinex","SOLUSD",1753613387522,0.35,188.28,188.24,79.50553702]
["bitfinex","SOLUSD",1753613388097,2.6929,188.28,188.24,79.50553702]
["bitfinex","SOLUSD",1753613388497,0.35,188.27,188.24,79.50553702]
["bitfinex","SOLUSD",1753613389124,0.35,188.26,188.24,79.50553702]
["bitfinex","SOLUSD",1753613389623,0.35,188.25,188.24,79.50553702]
["bitfinex","SOLUSD",1753613390519,0.35,188.25,188.24,75.21236719]
["bitfinex","SOLUSD",1753613391505,17.13468397,188.27,188.24,75.21236719]
["bitfinex","SOLUSD",1753613391707,0.35,188.26,188.24,75.21236719]
["bitfinex","SOLUSD",1753613392119,0.35,188.26,188.24,69.9]
["bitfinex","SOLUSD",1753613393419,0.35,188.26,188.23,4.22867031]
["bitfinex","SOLUSD",1753613393625,4.5862,188.24,188.18,5.314061]
["bitfinex","SOLUSD",1753613393828,0.35,188.23,188.22,26.0]
["bitfinex","SOLUSD",1753613394003,0.35,188.23,188.21,69.74]
["bitfinex","SOLUSD",1753613394200,0.35,188.22,188.21,69.74]
["bitfinex","SOLUSD",1753613395299,17.13468397,188.23,188.21,75.04]
["bitfinex","SOLUSD",1753613395507,0.35,188.22,188.21,75.04]
["bitfinex","SOLUSD",1753613395726,16.78468397,188.23,188.22,5.31293167]
["bitfinex","SOLUSD",1753613396039,17.13468397,188.23,188.22,10.61293167]
["bitfinex","SOLUSD",1753613396230,16.78468397,188.23,188.22,10.61293167]
["bitfinex","SOLUSD",1753613397132,4.5862,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1753613397331,4.5862,188.24,188.23,69.62]
["bitfinex","SOLUSD",1753613398123,4.5862,188.24,188.23,74.93264941]
["bitfinex","SOLUSD",1753613400136,17.13468397,188.27,188.23,74.93264941]
["bitfinex","SOLUSD",1753613400514,0.35,188.26,188.23,74.93264941]
["bitfinex","SOLUSD",1753613400718,0.03,188.25,188.23,43.48]
["bitfinex","SOLUSD",1753613400934,0.35,188.24,188.23,43.48]
["bitfinex","SOLUSD",1753613401437,0.03,188.25,188.23,43.48]
["bitfinex","SOLUSD",1753613401621,0.03,188.25,188.24,31.31236719]
["bitfinex","SOLUSD",1753613402525,0.03,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1753613404527,0.38,188.25,188.24,5.3]
["bitfinex","SOLUSD",1753613405507,0.38,188.25,188.24,31.3]
["bitfinex","SOLUSD",1753613406812,0.03,188.25,188.24,31.3]
["bitfinex","SOLUSD",1753613407140,0.03,188.25,188.24,36.61236719]
["bitfinex","SOLUSD",1753613408015,0.38,188.25,188.24,31.3]
["bitfinex","SOLUSD",1753613409841,0.03,188.25,188.24,31.3]
["bitfinex","SOLUSD",1753613410344,0.03,188.25,188.24,31.31236719]
["bitfinex","SOLUSD",1753613410714,0.03,188.25,188.24,26.0]
["bitfinex","SOLUSD",1753613411141,0.03,188.25,188.24,31.31236719]
["bitfinex","SOLUSD",1753613411645,0.03,188.25,188.24,11.28236719]
["bitfinex","SOLUSD",1753613413332,0.03,188.25,188.24,5.3]
["bitfinex","SOLUSD",1753613413543,0.03,188.25,188.24,10.61236719]
["bitfinex","SOLUSD",1753613414048,5.1171,188.25,188.23,5.3]
["bitfinex","SOLUSD",1753613414247,0.35,188.24,188.23,31.3]
["bitfinex","SOLUSD",1753613415941,17.41900711,188.24,188.23,31.3]
["bitfinex","SOLUSD",1753613416617,26.73110711,188.24,188.23,31.3]
["bitfinex","SOLUSD",1753613417637,26.38110711,188.24,188.23,31.3]
["bitfinex","SOLUSD",1753613418031,26.09678397,188.24,188.23,31.3]
["bitfinex","SOLUSD",1753613418340,26.44678397,188.24,188.23,31.3]
["bitfinex","SOLUSD",1753613418534,27.395153,188.24,188.23,31.3]
["bitfinex","SOLUSD",1753613418734,26.73110711,188.24,188.23,31.3]
["bitfinex","SOLUSD",1753613419133,26.73110711,188.24,188.23,26.0]
["bitfinex","SOLUSD",1753613419925,17.06900711,188.23,188.2,0.06]
["bitfinex","SOLUSD",1753613420122,16.78468397,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753613420342,17.13468397,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753613420924,16.78468397,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753613421566,17.06900711,188.23,188.2,5.3734911]
["bitfinex","SOLUSD",1753613422350,17.41900711,188.23,188.2,0.06]
["bitfinex","SOLUSD",1753613422553,17.06900711,188.23,188.2,0.06]
["bitfinex","SOLUSD",1753613423246,17.06900711,188.23,188.2,0.73]
["bitfinex","SOLUSD",1753613423440,17.06900711,188.23,188.2,0.06]
["bitfinex","SOLUSD",1753613423649,1.01411645,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753613424137,0.35,188.21,188.2,26.06]
["bitfinex","SOLUSD",1753613425164,0.66411645,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753613425476,1.01411645,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753613427076,0.66411645,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753613427272,9.2491,188.2,188.19,19.3968]
["bitfinex","SOLUSD",1753613427561,0.28432314,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753613427757,17.73330003,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753613427933,18.08330003,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753613428337,22.53100003,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753613428735,27.84534344,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753613428938,17.06900711,188.16,188.09,4.17162638]
["bitfinex","SOLUSD",1753613429140,0.28432314,188.13,188.09,3.50162638]
["bitfinex","SOLUSD",1753613429363,17.73344127,188.13,188.11,26.0]
["bitfinex","SOLUSD",1753613429937,17.06900711,188.13,188.11,26.0]
["bitfinex","SOLUSD",1753613430345,16.78468397,188.13,188.12,0.73]
["bitfinex","SOLUSD",1753613433072,16.78468397,188.13,188.12,6.0457559]
["bitfinex","SOLUSD",1753613433572,16.78468397,188.13,188.12,50.2857559]
["bitfinex","SOLUSD",1753613434172,0.66422232,188.19,188.15,26.0]
["bitfinex","SOLUSD",1753613434359,17.44890629,188.19,188.15,31.31480712]
["bitfinex","SOLUSD",1753613434564,16.78468397,188.19,188.16,0.67]
["bitfinex","SOLUSD",1753613434771,16.78468397,188.19,188.15,31.31480712]
["bitfinex","SOLUSD",1753613434955,16.78468397,188.19,188.15,31.98480712]
["bitfinex","SOLUSD",1753613435275,0.28432314,188.18,188.16,0.67]
["bitfinex","SOLUSD",1753613435455,16.78468397,188.2,188.17,0.67]
["bitfinex","SOLUSD",1753613435659,16.78468397,188.2,188.18,0.67]
["bitfinex","SOLUSD",1753613435861,16.78468397,188.21,188.18,0.67]
["bitfinex","SOLUSD",1753613436260,0.28432314,188.2,188.19,26.0]
["bitfinex","SOLUSD",1753613436970,0.28432314,188.18,188.16,26.0]
["bitfinex","SOLUSD",1753613437155,16.78468397,188.17,188.16,26.0]
["bitfinex","SOLUSD",1753613437359,0.35,188.22,188.16,26.0]
["bitfinex","SOLUSD",1753613437673,0.28432314,188.19,188.17,26.0]
["bitfinex","SOLUSD",1753613437877,0.28432314,188.19,188.17,26.67]
["bitfinex","SOLUSD",1753613438056,0.28432314,188.19,188.18,26.0]
["bitfinex","SOLUSD",1753613438259,17.73322943,188.19,188.18,26.0]
["bitfinex","SOLUSD",1753613438467,17.06900711,188.19,188.18,26.0]
["bitfinex","SOLUSD",1753613439575,16.78468397,188.19,188.18,26.67]
["bitfinex","SOLUSD",1753613439753,16.78468397,188.19,188.18,31.984061]
["bitfinex","SOLUSD",1753613441782,0.69401062,188.25,188.18,45.26921351]
["bitfinex","SOLUSD",1753613441783,0.03,188.25,188.18,45.26921351]
["bitfinex","SOLUSD",1753613441955,0.03,188.25,188.22,26.0]
["bitfinex","SOLUSD",1753613442154,0.03,188.25,188.23,69.86]
["bitfinex","SOLUSD",1753613442380,0.03,188.25,188.24,43.86]
["bitfinex","SOLUSD",1753613442748,0.03,188.25,188.24,44.53]
["bitfinex","SOLUSD",1753613443389,16.78468397,188.27,188.26,31.31180282]
["bitfinex","SOLUSD",1753613443691,10.77475006,188.28,188.26,31.98180282]
["bitfinex","SOLUSD",1753613443850,16.78468397,188.27,188.26,31.31180282]
["bitfinex","SOLUSD",1753613444168,10.77475006,188.28,188.26,31.31180282]
["bitfinex","SOLUSD",1753613444348,0.03,188.33,188.26,31.31180282]
["bitfinex","SOLUSD",1753613444551,0.03,188.33,188.27,0.67]
["bitfinex","SOLUSD",1753613444765,0.03,188.33,188.31,26.0]
["bitfinex","SOLUSD",1753613444970,0.03,188.33,188.32,44.87]
["bitfinex","SOLUSD",1753613445409,0.03,188.33,188.32,50.18011045]
["bitfinex","SOLUSD",1753613445897,0.03,188.33,188.32,54.47274723]
["bitfinex","SOLUSD",1753613446269,0.03,188.33,188.32,50.14011045]
["bitfinex","SOLUSD",1753613447782,0.03,188.33,188.32,50.04011045]
["bitfinex","SOLUSD",1753613448672,0.03,188.33,188.32,49.98011045]
["bitfinex","SOLUSD",1753613449072,0.03,188.33,188.32,49.96011045]
["bitfinex","SOLUSD",1753613449384,0.03,188.33,188.32,5.98011045]
["bitfinex","SOLUSD",1753613449586,0.03,188.33,188.32,54.65361045]
["bitfinex","SOLUSD",1753613451167,0.1,188.38,188.35,26.0]
["bitfinex","SOLUSD",1753613451389,0.1,188.38,188.36,43.92]
["bitfinex","SOLUSD",1753613451708,0.1,188.38,188.36,44.59]
["bitfinex","SOLUSD",1753613451867,0.1,188.38,188.37,69.88]
["bitfinex","SOLUSD",1753613452792,0.1,188.38,188.37,26.0]
["bitfinex","SOLUSD",1753613452987,0.1,188.38,188.32,23.29888657]
["bitfinex","SOLUSD",1753613452988,0.28432314,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1753613453188,0.28432314,188.36,188.33,49.12970896]
["bitfinex","SOLUSD",1753613453386,17.44900711,188.36,188.35,26.0]
["bitfinex","SOLUSD",1753613453584,17.44900711,188.36,188.33,49.12970896]
["bitfinex","SOLUSD",1753613453585,16.78468397,188.35,188.33,49.12970896]
["bitfinex","SOLUSD",1753613453970,17.73270043,188.34,188.3,26.0]
["bitfinex","SOLUSD",1753613454183,17.73270043,188.34,188.27,4.6965]
["bitfinex","SOLUSD",1753613454382,17.73270043,188.34,188.28,49.80123858]
["bitfinex","SOLUSD",1753613454586,17.73270043,188.34,188.31,26.0]
["bitfinex","SOLUSD",1753613454794,17.73270043,188.34,188.32,43.82]
["bitfinex","SOLUSD",1753613455494,17.73270043,188.34,188.33,43.78]
["bitfinex","SOLUSD",1753613455793,0.28432314,188.34,188.33,43.78]
["bitfinex","SOLUSD",1753613456773,0.94801646,188.34,188.33,43.78]
["bitfinex","SOLUSD",1753613456974,1.04369332,188.34,188.33,26.0]
["bitfinex","SOLUSD",1753613457181,1.04369332,188.34,188.32,69.72]
["bitfinex","SOLUSD",1753613457392,17.16468397,188.33,188.32,69.72]
["bitfinex","SOLUSD",1753613457670,17.44900711,188.33,188.32,69.72]
["bitfinex","SOLUSD",1753613457885,17.73273567,188.33,188.32,69.72]
["bitfinex","SOLUSD",1753613458069,0.28432314,188.33,188.32,26.0]
["bitfinex","SOLUSD",1753613458277,0.9480517,188.33,188.32,69.7]
["bitfinex","SOLUSD",1753613458482,0.28432314,188.33,188.32,26.0]
["bitfinex","SOLUSD",1753613458673,0.28432314,188.33,188.26,5.31180282]
["bitfinex","SOLUSD",1753613458674,0.28432314,188.32,188.26,5.31180282]
["bitfinex","SOLUSD",1753613458873,0.28432314,188.29,188.24,4.2375709]
["bitfinex","SOLUSD",1753613459074,16.78468397,188.27,188.25,43.76]
["bitfinex","SOLUSD",1753613459489,17.06900711,188.28,188.27,26.0]
["bitfinex","SOLUSD",1753613459999,0.28432314,188.28,188.27,26.0]
["bitfinex","SOLUSD",1753613460191,17.06900711,188.28,188.27,26.0]
["bitfinex","SOLUSD",1753613460605,16.78468397,188.3,188.27,0.7]
["bitfinex","SOLUSD",1753613460973,0.28432314,188.3,188.27,26.7]
["bitfinex","SOLUSD",1753613461172,16.78468397,188.29,188.28,26.0]
["bitfinex","SOLUSD",1753613461405,16.78468397,188.29,188.28,31.31123858]
["bitfinex","SOLUSD",1753613461568,0.28432314,188.32,188.28,32.01123858]
["bitfinex","SOLUSD",1753613461769,16.78468397,188.3,188.29,43.64]
["bitfinex","SOLUSD",1753613462182,16.78468397,188.31,188.29,43.64]
["bitfinex","SOLUSD",1753613462582,16.78468397,188.31,188.29,44.34]
["bitfinex","SOLUSD",1753613462804,16.78468397,188.33,188.3,0.7]
["bitfinex","SOLUSD",1753613462992,16.78468397,188.33,188.31,43.6]
["bitfinex","SOLUSD",1753613463386,16.78468397,188.33,188.31,48.91030862]
["bitfinex","SOLUSD",1753613464303,17.16468397,188.37,188.32,0.7]
["bitfinex","SOLUSD",1753613464506,16.78468397,188.35,188.33,43.56]
["bitfinex","SOLUSD",1753613464684,0.69358762,188.37,188.33,44.26]
["bitfinex","SOLUSD",1753613465208,0.97791076,188.37,188.33,44.26]
["bitfinex","SOLUSD",1753613465583,0.97791076,188.37,188.33,49.56981419]
["bitfinex","SOLUSD",1753613465783,0.97791076,188.37,188.33,48.86981419]
["bitfinex","SOLUSD",1753613466882,0.83574919,188.37,188.34,0.7]
["bitfinex","SOLUSD",1753613467194,16.78468397,188.36,188.35,44.22]
["bitfinex","SOLUSD",1753613467691,0.03,188.37,188.35,44.22]
["bitfinex","SOLUSD",1753613468083,16.81468397,188.37,188.35,44.22]
["bitfinex","SOLUSD",1753613468290,0.03,188.37,188.35,44.22]
["bitfinex","SOLUSD",1753613468493,0.03,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753613468721,16.81468397,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753613468998,0.03,188.37,188.35,48.82916516]
["bitfinex","SOLUSD",1753613469214,0.03,188.37,188.35,49.52916516]
["bitfinex","SOLUSD",1753613469384,16.81468397,188.37,188.35,49.52916516]
["bitfinex","SOLUSD",1753613469884,0.03,188.37,188.35,49.52916516]
["bitfinex","SOLUSD",1753613470303,16.81468397,188.37,188.35,49.52916516]
["bitfinex","SOLUSD",1753613470500,0.03,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753613470911,0.03,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1753613471109,0.03,188.37,188.36,6.00898279]
["bitfinex","SOLUSD",1753613475102,0.03,188.37,188.36,32.00898279]
["bitfinex","SOLUSD",1753613478426,0.03,188.37,188.36,75.28898279]
["bitfinex","SOLUSD",1753613480209,17.19468397,188.37,188.36,26.0]
["bitfinex","SOLUSD",1753613480537,17.19468397,188.37,188.35,48.46]
["bitfinex","SOLUSD",1753613480715,17.19468397,188.37,188.35,74.46]
["bitfinex","SOLUSD",1753613480716,16.78468397,188.36,188.35,74.46]
["bitfinex","SOLUSD",1753613481029,16.78468397,188.36,188.35,80.46926466]
["bitfinex","SOLUSD",1753613481233,0.03,188.37,188.35,49.16926466]
["bitfinex","SOLUSD",1753613481422,0.03,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753613482239,0.03,188.37,188.36,6.00898279]
["bitfinex","SOLUSD",1753613482927,0.03,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1753613483329,0.03,188.37,188.36,31.30898279]
["bitfinex","SOLUSD",1753613483621,0.03,188.37,188.36,74.30898279]
["bitfinex","SOLUSD",1753613484004,0.03,188.37,188.36,74.28898279]
["bitfinex","SOLUSD",1753613484811,0.03,188.37,188.36,74.22898279]
["bitfinex","SOLUSD",1753613485207,0.03,188.37,188.36,26.0]
["bitfinex","SOLUSD",1753613485412,16.81468397,188.37,188.36,68.9]
["bitfinex","SOLUSD",1753613486121,16.81468397,188.37,188.36,74.20898279]
["bitfinex","SOLUSD",1753613486933,16.81468397,188.37,188.36,74.92898279]
["bitfinex","SOLUSD",1753613488326,16.81468397,188.37,188.36,74.80898279]
["bitfinex","SOLUSD",1753613488529,16.81468397,188.37,188.36,74.08898279]
["bitfinex","SOLUSD",1753613488912,16.81468397,188.37,188.36,74.80898279]
["bitfinex","SOLUSD",1753613490133,16.81468397,188.37,188.36,80.10898279]
["bitfinex","SOLUSD",1753613493925,16.81468397,188.37,188.36,31.3]
["bitfinex","SOLUSD",1753613494244,16.81468397,188.37,188.36,73.94]
["bitfinex","SOLUSD",1753613495016,16.81468397,188.37,188.36,73.92]
["bitfinex","SOLUSD",1753613495555,16.81468397,188.37,188.36,79.94898279]
["bitfinex","SOLUSD",1753613498239,16.81468397,188.37,188.36,79.86898279]
["bitfinex","SOLUSD",1753613499123,16.81468397,188.37,188.36,79.78898279]
["bitfinex","SOLUSD",1753613499645,16.81468397,188.37,188.36,37.32898279]
["bitfinex","SOLUSD",1753613499852,16.81468397,188.37,188.36,79.80898279]
["bitfinex","SOLUSD",1753613501381,0.03,188.37,188.36,53.80898279]
["bitfinex","SOLUSD",1753613503646,1e-08,188.37,188.36,53.80898279]
["bitfinex","SOLUSD",1753613505455,1e-08,188.38,188.36,53.80898279]
["bitfinex","SOLUSD",1753613505668,1e-08,188.38,188.37,0.72]
["bitfinex","SOLUSD",1753613505837,1e-08,188.38,188.37,6.02]
["bitfinex","SOLUSD",1753613506733,1e-08,188.38,188.37,11.32870096]
["bitfinex","SOLUSD",1753613507743,0.38,188.5,188.41,26.0]
["bitfinex","SOLUSD",1753613507952,16.78468397,188.48,188.44,26.0]
["bitfinex","SOLUSD",1753613508139,0.38,188.5,188.45,42.2]
["bitfinex","SOLUSD",1753613508140,16.78468397,188.46,188.45,42.2]
["bitfinex","SOLUSD",1753613508340,0.28432314,188.46,188.45,42.2]
["bitfinex","SOLUSD",1753613508543,0.38,188.47,188.45,42.2]
["bitfinex","SOLUSD",1753613508743,16.78468397,188.47,188.45,47.50632262]
["bitfinex","SOLUSD",1753613509043,16.78468397,188.47,188.45,48.22632262]
["bitfinex","SOLUSD",1753613509244,17.16468397,188.5,188.45,47.50632262]
["bitfinex","SOLUSD",1753613509560,17.16468397,188.49,188.45,52.80632262]
["bitfinex","SOLUSD",1753613509762,0.38,188.49,188.45,52.80632262]
["bitfinex","SOLUSD",1753613510136,17.44781394,188.5,188.48,26.0]
["bitfinex","SOLUSD",1753613510366,16.78468397,188.52,188.49,42.84]
["bitfinex","SOLUSD",1753613510567,16.78468397,188.52,188.51,26.0]
["bitfinex","SOLUSD",1753613510870,16.78468397,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1753613512242,16.78468397,188.53,188.51,73.44471765]
["bitfinex","SOLUSD",1753613513855,16.78468397,188.53,188.51,74.16471765]
["bitfinex","SOLUSD",1753613514052,16.78468397,188.53,188.51,73.44471765]
["bitfinex","SOLUSD",1753613514245,16.78468397,188.53,188.52,0.72]
["bitfinex","SOLUSD",1753613515082,16.78468397,188.53,188.52,8.64591626]
["bitfinex","SOLUSD",1753613515386,16.78468397,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1753613515756,16.78468397,188.53,188.52,41.96]
["bitfinex","SOLUSD",1753613516294,17.16468397,188.53,188.48,30.22059983]
["bitfinex","SOLUSD",1753613516455,17.16468397,188.53,188.52,26.0]
["bitfinex","SOLUSD",1753613517779,16.78468397,188.53,188.52,26.0]
["bitfinex","SOLUSD",1753613518677,17.82770842,188.53,188.52,26.0]
["bitfinex","SOLUSD",1753613518881,17.16468397,188.53,188.52,26.0]
["bitfinex","SOLUSD",1753613519072,16.78468397,188.53,188.52,26.0]
["bitfinex","SOLUSD",1753613519266,16.78468397,188.53,188.52,26.71]
["bitfinex","SOLUSD",1753613519466,16.78468397,188.53,188.52,32.01447697]
["bitfinex","SOLUSD",1753613520562,16.78468397,188.53,188.52,73.77447697]
["bitfinex","SOLUSD",1753613521286,0.1,188.56,188.52,73.77447697]
["bitfinex","SOLUSD",1753613521465,0.1,188.56,188.52,79.07447697]
["bitfinex","SOLUSD",1753613521779,0.1,188.56,188.53,0.71]
["bitfinex","SOLUSD",1753613522078,0.1,188.56,188.54,41.72]
["bitfinex","SOLUSD",1753613522279,16.78468397,188.55,188.52,31.3]
["bitfinex","SOLUSD",1753613522489,16.78468397,188.55,188.53,41.72]
["bitfinex","SOLUSD",1753613522778,0.1,188.56,188.54,41.7]
["bitfinex","SOLUSD",1753613522981,16.78468397,188.55,188.54,41.7]
["bitfinex","SOLUSD",1753613523978,0.1,188.56,188.53,41.7]
["bitfinex","SOLUSD",1753613524356,0.1,188.56,188.52,32.01443258]
["bitfinex","SOLUSD",1753613524555,0.1,188.56,188.53,41.68]
["bitfinex","SOLUSD",1753613524862,0.1,188.56,188.54,41.68]
["bitfinex","SOLUSD",1753613526858,0.1,188.56,188.54,41.62]
["bitfinex","SOLUSD",1753613527576,0.1,188.56,188.55,0.71]
["bitfinex","SOLUSD",1753613527762,0.1,188.56,188.55,42.29]
["bitfinex","SOLUSD",1753613528172,0.1,188.56,188.55,47.59363298]
["bitfinex","SOLUSD",1753613529674,0.1,188.56,188.55,42.29]
["bitfinex","SOLUSD",1753613530174,0.1,188.56,188.55,41.58]
["bitfinex","SOLUSD",1753613531779,0.1,188.56,188.55,42.29]
["bitfinex","SOLUSD",1753613532483,0.1,188.56,188.55,41.58]
["bitfinex","SOLUSD",1753613532681,0.1,188.56,188.55,42.29]
["bitfinex","SOLUSD",1753613534381,0.1,188.56,188.55,47.59363298]
["bitfinex","SOLUSD",1753613536394,0.1,188.56,188.55,42.29]
["bitfinex","SOLUSD",1753613537595,0.1,188.56,188.55,41.58]
["bitfinex","SOLUSD",1753613537794,0.1,188.56,188.55,41.9]
["bitfinex","SOLUSD",1753613537997,16.88468397,188.56,188.55,41.9]
["bitfinex","SOLUSD",1753613538297,0.1,188.56,188.55,41.9]
["bitfinex","SOLUSD",1753613538674,0.76291896,188.56,188.54,31.3]
["bitfinex","SOLUSD",1753613539011,16.78468397,188.55,188.54,31.3]
["bitfinex","SOLUSD",1753613539182,16.78468397,188.55,188.54,5.3]
["bitfinex","SOLUSD",1753613539882,16.88468397,188.56,188.54,5.3]
["bitfinex","SOLUSD",1753613540199,17.54760293,188.56,188.54,5.3]
["bitfinex","SOLUSD",1753613540422,17.54760293,188.56,188.53,41.88]
["bitfinex","SOLUSD",1753613540711,0.1,188.56,188.55,26.71]
["bitfinex","SOLUSD",1753613540881,0.1,188.56,188.55,68.57]
["bitfinex","SOLUSD",1753613542019,0.1,188.56,188.55,73.87363298]
["bitfinex","SOLUSD",1753613542502,0.1,188.56,188.55,79.17363298]
["bitfinex","SOLUSD",1753613543020,17.06900711,188.55,188.48,0.71]
["bitfinex","SOLUSD",1753613543188,0.94727726,188.55,188.49,48.98532123]
["bitfinex","SOLUSD",1753613543383,0.94727726,188.55,188.5,0.71]
["bitfinex","SOLUSD",1753613543593,0.94727726,188.55,188.51,43.7]
["bitfinex","SOLUSD",1753613543793,0.66295412,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1753613543996,16.78468397,188.54,188.5,26.0]
["bitfinex","SOLUSD",1753613544318,0.1,188.56,188.53,26.0]
["bitfinex","SOLUSD",1753613544512,0.1,188.56,188.54,43.66]
["bitfinex","SOLUSD",1753613544714,17.16468397,188.55,188.47,4.23820104]
["bitfinex","SOLUSD",1753613544884,17.44900711,188.54,188.46,5.30616516]
["bitfinex","SOLUSD",1753613545090,0.28432314,188.51,188.47,43.66]
["bitfinex","SOLUSD",1753613545403,16.78468397,188.49,188.47,43.66]
["bitfinex","SOLUSD",1753613545611,0.28432314,188.51,188.47,43.66]
["bitfinex","SOLUSD",1753613545919,16.78468397,188.49,188.47,43.66]
["bitfinex","SOLUSD",1753613546289,16.78468397,188.5,188.48,43.58]
["bitfinex","SOLUSD",1753613546692,0.28432314,188.54,188.49,0.71]
["bitfinex","SOLUSD",1753613547007,16.78468397,188.53,188.5,44.29]
["bitfinex","SOLUSD",1753613547212,0.28432314,188.54,188.5,44.29]
["bitfinex","SOLUSD",1753613547401,0.66302445,188.53,188.5,44.29]
["bitfinex","SOLUSD",1753613548929,0.94727726,188.55,188.51,44.29]
["bitfinex","SOLUSD",1753613549093,0.94727726,188.55,188.51,43.58]
["bitfinex","SOLUSD",1753613549094,0.66295412,188.55,188.51,43.58]
["bitfinex","SOLUSD",1753613549296,16.78468397,188.54,188.52,0.71]
["bitfinex","SOLUSD",1753613549618,0.38432314,188.56,188.53,43.48]
["bitfinex","SOLUSD",1753613549819,17.06900711,188.54,188.53,43.48]
["bitfinex","SOLUSD",1753613550398,0.28432314,188.54,188.48,0.71]
["bitfinex","SOLUSD",1753613550601,16.78468397,188.52,188.49,48.70525998]
["bitfinex","SOLUSD",1753613550796,0.38,188.51,188.45,4.88947308]
["bitfinex","SOLUSD",1753613551006,0.28432314,188.49,188.42,6.01709556]
["bitfinex","SOLUSD",1753613551206,16.78468397,188.47,188.44,43.38]
["bitfinex","SOLUSD",1753613551413,0.28432314,188.49,188.45,0.71]
["bitfinex","SOLUSD",1753613551599,0.28432314,188.49,188.46,0.71]
["bitfinex","SOLUSD",1753613551922,0.28432314,188.49,188.43,38.2]
["bitfinex","SOLUSD",1753613551923,0.28432314,188.47,188.43,38.2]
["bitfinex","SOLUSD",1753613552126,0.28432314,188.44,188.43,38.2]
["bitfinex","SOLUSD",1753613552321,17.73234822,188.44,188.43,38.2]
["bitfinex","SOLUSD",1753613552505,17.73234822,188.44,188.43,81.58]
["bitfinex","SOLUSD",1753613552712,16.78468397,188.43,188.4,36.24770666]
["bitfinex","SOLUSD",1753613552913,0.28432314,188.44,188.41,26.0]
["bitfinex","SOLUSD",1753613553226,0.66337632,188.43,188.42,43.34]
["bitfinex","SOLUSD",1753613553614,0.66337632,188.43,188.39,5.04149501]
["bitfinex","SOLUSD",1753613553615,16.78468397,188.42,188.39,4.33149501]
["bitfinex","SOLUSD",1753613553912,16.78468397,188.4,188.38,5.30839516]
["bitfinex","SOLUSD",1753613554100,16.78468397,188.38,188.37,5.30866641]
["bitfinex","SOLUSD",1753613554299,16.78468397,188.4,188.35,5.30907116]
["bitfinex","SOLUSD",1753613554499,16.78468397,188.38,188.36,43.32]
["bitfinex","SOLUSD",1753613554707,16.78468397,188.4,188.37,0.71]
["bitfinex","SOLUSD",1753613554922,16.78468397,188.4,188.38,0.71]
["bitfinex","SOLUSD",1753613555135,16.78468397,188.4,188.39,43.3]
["bitfinex","SOLUSD",1753613555308,0.38,188.45,188.39,44.01]
["bitfinex","SOLUSD",1753613555309,17.06900711,188.44,188.39,44.01]
["bitfinex","SOLUSD",1753613555517,16.78468397,188.42,188.39,44.01]
["bitfinex","SOLUSD",1753613555722,16.78468397,188.42,188.4,6.01778104]
["bitfinex","SOLUSD",1753613556228,0.66344673,188.41,188.4,6.01778104]
["bitfinex","SOLUSD",1753613556524,17.4481307,188.41,188.4,6.01778104]
["bitfinex","SOLUSD",1753613556740,16.78468397,188.4,188.36,6.01898279]
["bitfinex","SOLUSD",1753613556904,16.78468397,188.38,188.36,6.01898279]
["bitfinex","SOLUSD",1753613557228,0.28432314,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1753613557431,0.28432314,188.4,188.37,43.22]
["bitfinex","SOLUSD",1753613557604,0.66432314,188.4,188.37,43.22]
["bitfinex","SOLUSD",1753613557804,16.78468397,188.39,188.37,49.23870096]
["bitfinex","SOLUSD",1753613558008,16.78468397,188.39,188.38,0.71]
["bitfinex","SOLUSD",1753613558328,0.28432314,188.44,188.38,0.71]
["bitfinex","SOLUSD",1753613558521,0.28432314,188.44,188.38,43.87]
["bitfinex","SOLUSD",1753613559223,0.28432314,188.44,188.39,0.71]
["bitfinex","SOLUSD",1753613559424,16.78468397,188.42,188.4,43.83]
["bitfinex","SOLUSD",1753613559610,16.78468397,188.43,188.41,0.71]
["bitfinex","SOLUSD",1753613559806,17.44809549,188.42,188.41,6.0175739]
["bitfinex","SOLUSD",1753613560226,17.44809549,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1753613560733,16.78468397,188.41,188.4,5.30778351]
["bitfinex","SOLUSD",1753613561026,0.14216157,188.44,188.4,49.07778351]
["bitfinex","SOLUSD",1753613561027,16.78468397,188.43,188.4,49.07778351]
["bitfinex","SOLUSD",1753613561198,0.66341152,188.42,188.4,49.07778351]
["bitfinex","SOLUSD",1753613561913,16.78468397,188.43,188.41,0.71]
["bitfinex","SOLUSD",1753613562117,17.44809549,188.42,188.41,0.71]
["bitfinex","SOLUSD",1753613562310,16.78468397,188.42,188.41,0.71]
["bitfinex","SOLUSD",1753613563935,16.78468397,188.42,188.41,6.0175739]
["bitfinex","SOLUSD",1753613565417,16.78468397,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1753613568518,16.78468397,188.42,188.41,48.0475739]
["bitfinex","SOLUSD",1753613570042,16.78468397,188.42,188.41,48.7575739]
["bitfinex","SOLUSD",1753613572029,16.78468397,188.42,188.41,48.0475739]
["bitfinex","SOLUSD",1753613573443,16.78468397,188.42,188.41,48.7575739]
["bitfinex","SOLUSD",1753613573635,16.78468397,188.41,188.39,32.01813737]
["bitfinex","SOLUSD",1753613573954,16.78468397,188.41,188.4,42.52]
["bitfinex","SOLUSD",1753613574145,0.28432314,188.42,188.4,42.52]
["bitfinex","SOLUSD",1753613574319,0.66344673,188.41,188.4,42.52]
["bitfinex","SOLUSD",1753613575344,0.66344673,188.41,188.4,47.82785562]
["bitfinex","SOLUSD",1753613575535,0.28432314,188.42,188.4,47.82785562]
["bitfinex","SOLUSD",1753613575716,0.66344673,188.41,188.4,48.52785562]
["bitfinex","SOLUSD",1753613576647,0.28432314,188.42,188.4,48.52785562]
["bitfinex","SOLUSD",1753613576849,0.66344673,188.41,188.4,48.52785562]
["bitfinex","SOLUSD",1753613577143,0.31432314,188.42,188.4,48.52785562]
["bitfinex","SOLUSD",1753613577335,0.66344673,188.41,188.4,48.52785562]
["bitfinex","SOLUSD",1753613578221,0.66344673,188.41,188.4,48.34785562]
["bitfinex","SOLUSD",1753613578436,0.31432314,188.42,188.4,48.34785562]
["bitfinex","SOLUSD",1753613578626,0.66344673,188.41,188.4,48.34785562]
["bitfinex","SOLUSD",1753613579227,0.66344673,188.41,188.4,6.00785562]
["bitfinex","SOLUSD",1753613579433,0.31432314,188.42,188.4,48.28785562]
["bitfinex","SOLUSD",1753613579633,0.66344673,188.41,188.4,48.28785562]
["bitfinex","SOLUSD",1753613581326,0.31432314,188.42,188.4,48.28785562]
["bitfinex","SOLUSD",1753613581654,0.66344673,188.41,188.4,48.28785562]
["bitfinex","SOLUSD",1753613582252,0.66344673,188.41,188.4,48.18785562]
["bitfinex","SOLUSD",1753613582446,0.31432314,188.42,188.4,6.00785562]
["bitfinex","SOLUSD",1753613582655,0.66344673,188.41,188.4,5.30785562]
["bitfinex","SOLUSD",1753613582830,0.66344673,188.41,188.4,47.46785562]
["bitfinex","SOLUSD",1753613584051,17.4481307,188.41,188.4,48.16785562]
["bitfinex","SOLUSD",1753613584349,17.4481307,188.41,188.4,47.46785562]
["bitfinex","SOLUSD",1753613585624,0.28432314,188.39,188.34,4.33360553]
["bitfinex","SOLUSD",1753613585833,16.78468397,188.38,188.35,47.34926466]
["bitfinex","SOLUSD",1753613586032,0.28432314,188.39,188.36,0.7]
["bitfinex","SOLUSD",1753613586250,0.66355239,188.38,188.37,42.74]
["bitfinex","SOLUSD",1753613587322,0.28432314,188.39,188.37,42.74]
["bitfinex","SOLUSD",1753613587527,0.66355239,188.38,188.37,42.74]
["bitfinex","SOLUSD",1753613588250,16.78468397,188.38,188.37,48.04870096]
["bitfinex","SOLUSD",1753613588455,16.78468397,188.38,188.37,47.28870096]
["bitfinex","SOLUSD",1753613588637,17.06900711,188.37,188.36,26.0]
["bitfinex","SOLUSD",1753613588836,0.28432314,188.37,188.36,67.96]
["bitfinex","SOLUSD",1753613589246,17.06900711,188.37,188.34,9.64309647]
["bitfinex","SOLUSD",1753613589438,16.78468397,188.35,188.34,5.36949094]
["bitfinex","SOLUSD",1753613589634,16.78468397,188.35,188.34,47.30949094]
["bitfinex","SOLUSD",1753613589837,17.06900711,188.36,188.34,42.0]
["bitfinex","SOLUSD",1753613590035,17.44834205,188.35,188.34,48.00954656]
["bitfinex","SOLUSD",1753613590332,16.78468397,188.35,188.34,5.36954656]
["bitfinex","SOLUSD",1753613590548,16.78468397,188.35,188.34,47.32954656]
["bitfinex","SOLUSD",1753613590745,16.78468397,188.35,188.34,48.02954656]
["bitfinex","SOLUSD",1753613591255,16.78468397,188.35,188.34,52.1923093]
["bitfinex","SOLUSD",1753613595941,16.78468397,188.35,188.34,51.9723093]
["bitfinex","SOLUSD",1753613596147,16.78468397,188.35,188.34,51.2723093]
["bitfinex","SOLUSD",1753613596762,16.78468397,188.35,188.34,51.9723093]
["bitfinex","SOLUSD",1753613597274,16.78468397,188.35,188.34,10.2323093]
["bitfinex","SOLUSD",1753613597564,16.78468397,188.35,188.34,51.9523093]
["bitfinex","SOLUSD",1753613597762,16.78468397,188.35,188.34,10.2323093]
["bitfinex","SOLUSD",1753613597963,16.78468397,188.35,188.34,51.9523093]
["bitfinex","SOLUSD",1753613599261,16.78468397,188.35,188.34,51.9923093]
["bitfinex","SOLUSD",1753613599956,16.78468397,188.35,188.34,51.9523093]
["bitfinex","SOLUSD",1753613600760,0.03,188.42,188.34,65.22617571]
["bitfinex","SOLUSD",1753613600971,0.14216157,188.4,188.35,0.7]
["bitfinex","SOLUSD",1753613601140,16.78468397,188.39,188.36,41.66]
["bitfinex","SOLUSD",1753613601464,0.03,188.42,188.38,26.0]
["bitfinex","SOLUSD",1753613601640,16.78468397,188.41,188.4,5.30785562]
["bitfinex","SOLUSD",1753613602152,16.78468397,188.41,188.39,46.96809512]
["bitfinex","SOLUSD",1753613602664,16.78468397,188.41,188.4,41.64]
["bitfinex","SOLUSD",1753613602878,16.78468397,188.41,188.39,5.30809512]
["bitfinex","SOLUSD",1753613603050,16.78468397,188.41,188.4,41.62]
["bitfinex","SOLUSD",1753613603562,0.31432314,188.42,188.4,46.90773163]
["bitfinex","SOLUSD",1753613603864,0.66344673,188.41,188.4,47.60773163]
["bitfinex","SOLUSD",1753613604053,0.03,188.42,188.4,47.60773163]
["bitfinex","SOLUSD",1753613604250,0.03,188.42,188.41,0.7]
["bitfinex","SOLUSD",1753613605473,0.03,188.42,188.41,6.0075739]
["bitfinex","SOLUSD",1753613610366,16.81468397,188.42,188.41,6.0075739]
["bitfinex","SOLUSD",1753613610860,0.03,188.42,188.41,6.0075739]
["bitfinex","SOLUSD",1753613612674,0.03,188.42,188.41,10.28501261]
["bitfinex","SOLUSD",1753613613476,0.03,188.42,188.41,15.58501261]
["bitfinex","SOLUSD",1753613615472,0.03,188.42,188.41,10.28501261]
["bitfinex","SOLUSD",1753613616170,0.03,188.42,188.41,46.5475739]
["bitfinex","SOLUSD",1753613616485,0.03,188.42,188.41,47.2475739]
["bitfinex","SOLUSD",1753613616651,0.03,188.42,188.41,51.45049437]
["bitfinex","SOLUSD",1753613616973,1e-08,188.42,188.41,51.45049437]
["bitfinex","SOLUSD",1753613617572,0.03,188.45,188.44,26.0]
["bitfinex","SOLUSD",1753613617774,0.03,188.45,188.44,67.54]
["bitfinex","SOLUSD",1753613617974,0.03,188.49,188.44,86.81355126]
["bitfinex","SOLUSD",1753613618189,0.03,188.49,188.45,0.7]
["bitfinex","SOLUSD",1753613618388,0.03,188.49,188.46,41.52]
["bitfinex","SOLUSD",1753613618766,0.41,188.49,188.44,31.30672893]
["bitfinex","SOLUSD",1753613618993,17.16468397,188.48,188.44,26.0]
["bitfinex","SOLUSD",1753613619186,16.78468397,188.46,188.45,41.58]
["bitfinex","SOLUSD",1753613619367,17.16468397,188.46,188.45,41.58]
["bitfinex","SOLUSD",1753613619567,0.38,188.46,188.45,41.58]
["bitfinex","SOLUSD",1753613619866,17.16468397,188.46,188.45,41.58]
["bitfinex","SOLUSD",1753613621387,17.06900711,188.45,188.44,26.0]
["bitfinex","SOLUSD",1753613621568,17.73231302,188.45,188.44,26.0]
["bitfinex","SOLUSD",1753613621897,17.73231302,188.45,188.44,68.1]
["bitfinex","SOLUSD",1753613622993,17.44798988,188.45,188.44,68.1]
["bitfinex","SOLUSD",1753613623192,0.28432314,188.47,188.44,68.1]
["bitfinex","SOLUSD",1753613623381,16.78468397,188.45,188.44,68.1]
["bitfinex","SOLUSD",1753613623692,16.78468397,188.45,188.44,73.40672893]
["bitfinex","SOLUSD",1753613623880,0.28432314,188.47,188.44,74.10672893]
["bitfinex","SOLUSD",1753613624064,16.78468397,188.45,188.44,32.00672893]
["bitfinex","SOLUSD",1753613624266,16.78468397,188.45,188.44,74.02672893]
["bitfinex","SOLUSD",1753613624493,0.28432314,188.47,188.44,74.02672893]
["bitfinex","SOLUSD",1753613624690,16.78468397,188.45,188.44,74.02672893]
["bitfinex","SOLUSD",1753613625394,0.28432314,188.47,188.44,26.0]
["bitfinex","SOLUSD",1753613625577,16.78468397,188.45,188.44,26.0]
["bitfinex","SOLUSD",1753613625898,16.78468397,188.45,188.44,67.96]
["bitfinex","SOLUSD",1753613626473,0.66330591,188.45,188.44,67.96]
["bitfinex","SOLUSD",1753613627093,0.66330591,188.45,188.44,67.92]
["bitfinex","SOLUSD",1753613627399,0.66330591,188.45,188.44,26.0]
["bitfinex","SOLUSD",1753613627600,0.66330591,188.45,188.44,67.92]
["bitfinex","SOLUSD",1753613629180,16.78468397,188.46,188.44,67.92]
["bitfinex","SOLUSD",1753613629402,0.66330591,188.45,188.44,67.92]
["bitfinex","SOLUSD",1753613629897,0.94762905,188.45,188.44,41.82]
["bitfinex","SOLUSD",1753613632189,17.73231302,188.45,188.44,41.82]
["bitfinex","SOLUSD",1753613637904,17.73231302,188.45,188.44,47.83672893]
["bitfinex","SOLUSD",1753613638091,16.78468397,188.45,188.44,6.01672893]
["bitfinex","SOLUSD",1753613638291,16.78468397,188.45,188.44,47.51672893]
["bitfinex","SOLUSD",1753613638483,17.06900711,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1753613638802,17.06900711,188.44,188.43,26.0]
["bitfinex","SOLUSD",1753613638980,0.28432314,188.44,188.43,68.21]
["bitfinex","SOLUSD",1753613639182,0.28432314,188.44,188.43,68.19]
["bitfinex","SOLUSD",1753613639703,17.06900711,188.44,188.43,26.0]
["bitfinex","SOLUSD",1753613639882,17.06900711,188.44,188.43,67.48]
["bitfinex","SOLUSD",1753613640717,0.28432314,188.45,188.43,26.0]
["bitfinex","SOLUSD",1753613640916,0.28432314,188.42,188.4,35.56825509]
["bitfinex","SOLUSD",1753613641091,1.04334111,188.44,188.4,35.56825509]
["bitfinex","SOLUSD",1753613641092,17.73245384,188.41,188.4,35.56825509]
["bitfinex","SOLUSD",1753613641408,17.73245384,188.41,188.4,77.69825509]
["bitfinex","SOLUSD",1753613641813,17.06900711,188.41,188.4,77.69825509]
["bitfinex","SOLUSD",1753613641986,16.78468397,188.41,188.4,51.69825509]
["bitfinex","SOLUSD",1753613642390,0.69316515,188.49,188.43,26.0]
["bitfinex","SOLUSD",1753613642711,0.28432314,188.47,188.44,41.38]
["bitfinex","SOLUSD",1753613643011,16.81468397,188.45,188.44,41.38]
["bitfinex","SOLUSD",1753613643309,0.03,188.45,188.44,41.38]
["bitfinex","SOLUSD",1753613643515,0.03,188.45,188.44,42.09]
["bitfinex","SOLUSD",1753613643701,0.03,188.45,188.44,47.39672893]
["bitfinex","SOLUSD",1753613650029,0.03,188.49,188.44,65.96355126]
["bitfinex","SOLUSD",1753613650323,0.03,188.49,188.47,26.0]
["bitfinex","SOLUSD",1753613650493,0.03,188.49,188.48,41.14]
["bitfinex","SOLUSD",1753613650817,0.03,188.49,188.48,41.85]
["bitfinex","SOLUSD",1753613650999,0.03,188.49,188.48,0.71]
["bitfinex","SOLUSD",1753613651197,0.03,188.49,188.48,41.91]
["bitfinex","SOLUSD",1753613651391,0.28432314,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1753613651602,17.06900711,188.46,188.45,67.18]
["bitfinex","SOLUSD",1753613652007,0.28432314,188.46,188.45,72.48644733]
["bitfinex","SOLUSD",1753613652216,0.94759386,188.46,188.45,72.48644733]
["bitfinex","SOLUSD",1753613653204,17.44795469,188.46,188.45,73.19644733]
["bitfinex","SOLUSD",1753613653405,16.78468397,188.46,188.45,73.19644733]
["bitfinex","SOLUSD",1753613656622,16.78468397,188.45,188.43,5.36675209]
["bitfinex","SOLUSD",1753613656813,16.78468397,188.44,188.43,5.36675209]
["bitfinex","SOLUSD",1753613657013,16.78468397,188.44,188.43,73.21675209]
["bitfinex","SOLUSD",1753613658317,16.78468397,188.44,188.43,31.36675209]
["bitfinex","SOLUSD",1753613658505,16.78468397,188.44,188.43,26.06]
["bitfinex","SOLUSD",1753613658705,16.78468397,188.44,188.43,67.2]
["bitfinex","SOLUSD",1753613658906,16.78468397,188.44,188.43,72.50701056]
["bitfinex","SOLUSD",1753613661827,16.78468397,188.44,188.43,47.21701056]
["bitfinex","SOLUSD",1753613663025,16.78468397,188.44,188.43,6.07701056]
["bitfinex","SOLUSD",1753613663219,16.78468397,188.44,188.43,47.21701056]
["bitfinex","SOLUSD",1753613666031,16.78468397,188.44,188.43,32.07701056]
["bitfinex","SOLUSD",1753613666324,16.78468397,188.44,188.43,46.48701056]
["bitfinex","SOLUSD",1753613667121,16.78468397,188.44,188.43,5.36701056]
["bitfinex","SOLUSD",1753613667318,16.78468397,188.44,188.43,46.48701056]
["bitfinex","SOLUSD",1753613668537,16.78468397,188.44,188.43,47.18701056]
["bitfinex","SOLUSD",1753613670132,16.78468397,188.44,188.43,6.06701056]
["bitfinex","SOLUSD",1753613670319,16.78468397,188.44,188.43,47.18701056]
["bitfinex","SOLUSD",1753613670519,17.06900711,188.44,188.43,41.18]
["bitfinex","SOLUSD",1753613670726,17.44900711,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753613671024,18.11234822,188.44,188.43,41.18]
["bitfinex","SOLUSD",1753613672143,23.41907715,188.44,188.43,41.18]
["bitfinex","SOLUSD",1753613672632,23.41907715,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753613672936,17.06900711,188.43,188.4,41.12]
["bitfinex","SOLUSD",1753613673114,17.06900711,188.41,188.4,41.12]
["bitfinex","SOLUSD",1753613673511,17.44900711,188.41,188.4,41.12]
["bitfinex","SOLUSD",1753613674240,18.11245384,188.41,188.4,41.12]
["bitfinex","SOLUSD",1753613677749,17.73245384,188.41,188.4,41.12]
["bitfinex","SOLUSD",1753613680724,0.28432314,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753613680925,0.28432314,188.4,188.35,0.06]
["bitfinex","SOLUSD",1753613680926,0.28432314,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753613681128,17.73262995,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753613681329,17.73262995,188.36,188.35,41.18]
["bitfinex","SOLUSD",1753613681645,23.42161274,188.36,188.35,41.18]
["bitfinex","SOLUSD",1753613682522,23.04161274,188.36,188.35,41.18]
["bitfinex","SOLUSD",1753613682719,17.73262995,188.36,188.35,41.18]
["bitfinex","SOLUSD",1753613683115,17.73262995,188.36,188.35,41.88]
["bitfinex","SOLUSD",1753613683819,17.73262995,188.36,188.35,41.18]
["bitfinex","SOLUSD",1753613685148,17.73262995,188.36,188.35,41.88]
["bitfinex","SOLUSD",1753613685716,17.73262995,188.36,188.35,41.18]
["bitfinex","SOLUSD",1753613685922,23.42161274,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753613686149,23.42161274,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753613686150,17.06900711,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753613686357,17.44900711,188.35,188.34,41.18]
["bitfinex","SOLUSD",1753613686527,0.28432314,188.35,188.34,41.18]
["bitfinex","SOLUSD",1753613686841,0.66432314,188.35,188.34,41.18]
["bitfinex","SOLUSD",1753613687755,5.9735878,188.35,188.34,41.18]
["bitfinex","SOLUSD",1753613688122,5.9735878,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753613691869,22.75827177,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753613692030,23.42192985,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753613692226,17.06900711,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613692420,0.66432314,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613692644,17.44900711,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613692865,17.06900711,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613693758,22.37855367,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613693957,23.04224699,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613696285,16.78468397,188.34,188.33,0.77]
["bitfinex","SOLUSD",1753613696479,17.44837729,188.34,188.33,0.77]
["bitfinex","SOLUSD",1753613696783,17.73270043,188.34,188.33,0.77]
["bitfinex","SOLUSD",1753613696960,17.44837729,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613697378,17.06900711,188.34,188.33,0.77]
["bitfinex","SOLUSD",1753613697584,17.59053886,188.34,188.33,0.77]
["bitfinex","SOLUSD",1753613697964,17.44837729,188.34,188.33,0.77]
["bitfinex","SOLUSD",1753613698269,17.73270043,188.34,188.33,0.77]
["bitfinex","SOLUSD",1753613698454,22.37855367,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613698659,22.37855367,188.34,188.33,41.14]
["bitfinex","SOLUSD",1753613699096,17.06900711,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613699280,17.73270043,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613699778,17.73270043,188.34,188.33,41.85]
["bitfinex","SOLUSD",1753613699963,17.73270043,188.34,188.33,0.77]
["bitfinex","SOLUSD",1753613700354,17.73270043,188.34,188.33,41.85]
["bitfinex","SOLUSD",1753613700555,17.06900711,188.34,188.33,41.85]
["bitfinex","SOLUSD",1753613703566,17.06900711,188.34,188.33,47.15982849]
["bitfinex","SOLUSD",1753613704068,16.92684554,188.34,188.33,47.13982849]
["bitfinex","SOLUSD",1753613704278,17.06900711,188.34,188.33,47.13982849]
["bitfinex","SOLUSD",1753613704473,0.66348195,188.4,188.33,47.13982849]
["bitfinex","SOLUSD",1753613704679,16.78468397,188.39,188.34,0.71]
["bitfinex","SOLUSD",1753613704865,0.66355239,188.38,188.34,0.71]
["bitfinex","SOLUSD",1753613705057,0.94787553,188.38,188.34,0.71]
["bitfinex","SOLUSD",1753613705257,0.66355239,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1753613705487,0.66355239,188.38,188.36,0.71]
["bitfinex","SOLUSD",1753613705780,17.7325595,188.38,188.37,41.06]
["bitfinex","SOLUSD",1753613705984,17.44823636,188.38,188.37,41.77]
["bitfinex","SOLUSD",1753613706176,17.7325595,188.38,188.37,41.77]
["bitfinex","SOLUSD",1753613707286,17.7325595,188.38,188.37,47.07870096]
["bitfinex","SOLUSD",1753613707487,17.7325595,188.38,188.37,41.77]
["bitfinex","SOLUSD",1753613708584,17.7325595,188.38,188.37,6.01870096]
["bitfinex","SOLUSD",1753613708889,17.7325595,188.38,188.37,47.07870096]
["bitfinex","SOLUSD",1753613709579,17.7325595,188.38,188.37,47.05870096]
["bitfinex","SOLUSD",1753613710471,17.7325595,188.38,188.37,6.01870096]
["bitfinex","SOLUSD",1753613710788,17.7325595,188.38,188.37,47.05870096]
["bitfinex","SOLUSD",1753613712367,17.7325595,188.38,188.37,41.75]
["bitfinex","SOLUSD",1753613712581,17.7325595,188.38,188.37,41.73]
["bitfinex","SOLUSD",1753613712986,17.7325595,188.38,188.37,47.03870096]
["bitfinex","SOLUSD",1753613713687,17.7325595,188.38,188.37,6.01870096]
["bitfinex","SOLUSD",1753613713872,17.7325595,188.38,188.37,47.03870096]
["bitfinex","SOLUSD",1753613714490,17.7325595,188.38,188.37,0.71]
["bitfinex","SOLUSD",1753613714668,17.7325595,188.38,188.37,41.73]
["bitfinex","SOLUSD",1753613715888,17.7325595,188.38,188.37,47.03870096]
["bitfinex","SOLUSD",1753613717512,16.78468397,188.38,188.37,47.03870096]
["bitfinex","SOLUSD",1753613717681,17.06900711,188.38,188.37,6.01870096]
["bitfinex","SOLUSD",1753613717883,17.06900711,188.38,188.37,47.01870096]
["bitfinex","SOLUSD",1753613718690,17.06900711,188.38,188.37,6.01870096]
["bitfinex","SOLUSD",1753613718910,17.06900711,188.38,188.37,47.01870096]
["bitfinex","SOLUSD",1753613721408,17.06900711,188.38,188.37,6.01870096]
["bitfinex","SOLUSD",1753613721588,0.28432314,188.37,188.36,31.30891056]
["bitfinex","SOLUSD",1753613721917,0.94791076,188.37,188.36,72.28891056]
["bitfinex","SOLUSD",1753613722095,17.73259473,188.37,188.36,26.0]
["bitfinex","SOLUSD",1753613722292,0.28432314,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753613722616,18.11270043,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613722778,18.11270043,188.34,188.33,41.04]
["bitfinex","SOLUSD",1753613723511,23.42224699,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613723813,23.42224699,188.34,188.33,41.04]
["bitfinex","SOLUSD",1753613724000,23.42224699,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613724396,17.73270043,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613730682,17.73270043,188.34,188.33,0.72]
["bitfinex","SOLUSD",1753613731002,16.78468397,188.34,188.33,0.72]
["bitfinex","SOLUSD",1753613731213,16.92684554,188.34,188.33,0.72]
["bitfinex","SOLUSD",1753613731385,17.06900711,188.34,188.33,0.72]
["bitfinex","SOLUSD",1753613732180,17.06900711,188.34,188.33,6.02982849]
["bitfinex","SOLUSD",1753613736716,17.06900711,188.34,188.33,46.96982849]
["bitfinex","SOLUSD",1753613744506,17.06900711,188.34,188.33,6.02982849]
["bitfinex","SOLUSD",1753613744711,17.06900711,188.34,188.33,46.92982849]
["bitfinex","SOLUSD",1753613747420,17.06900711,188.34,188.33,40.94]
["bitfinex","SOLUSD",1753613747806,17.06900711,188.34,188.33,41.6]
["bitfinex","SOLUSD",1753613748218,17.06900711,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613748418,17.06900711,188.34,188.33,40.94]
["bitfinex","SOLUSD",1753613750024,17.06900711,188.34,188.33,41.58]
["bitfinex","SOLUSD",1753613750224,16.92684554,188.34,188.33,46.88982849]
["bitfinex","SOLUSD",1753613750900,17.06900711,188.34,188.33,46.88982849]
["bitfinex","SOLUSD",1753613752025,17.06900711,188.34,188.33,6.02982849]
["bitfinex","SOLUSD",1753613752229,17.06900711,188.34,188.33,46.88982849]
["bitfinex","SOLUSD",1753613752527,17.06900711,188.34,188.33,6.02982849]
["bitfinex","SOLUSD",1753613752719,17.06900711,188.34,188.33,46.86982849]
["bitfinex","SOLUSD",1753613754227,17.06900711,188.34,188.33,41.56]
["bitfinex","SOLUSD",1753613755339,17.06900711,188.34,188.33,46.86982849]
["bitfinex","SOLUSD",1753613759811,17.06900711,188.34,188.33,6.02982849]
["bitfinex","SOLUSD",1753613760011,17.06900711,188.34,188.33,46.82982849]
["bitfinex","SOLUSD",1753613760920,17.06900711,188.34,188.33,40.86]
["bitfinex","SOLUSD",1753613761319,17.44900711,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613761523,17.44900711,188.34,188.33,40.86]
["bitfinex","SOLUSD",1753613761908,17.44900711,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613762114,22.75855367,188.34,188.33,40.86]
["bitfinex","SOLUSD",1753613762417,17.44900711,188.34,188.33,40.86]
["bitfinex","SOLUSD",1753613762614,18.11270043,188.34,188.33,40.86]
["bitfinex","SOLUSD",1753613764030,17.06900711,188.34,188.33,41.55]
["bitfinex","SOLUSD",1753613766018,16.78468397,188.34,188.33,46.85982849]
["bitfinex","SOLUSD",1753613766814,16.78468397,188.34,188.33,6.05982849]
["bitfinex","SOLUSD",1753613767012,16.78468397,188.34,188.33,46.81982849]
["bitfinex","SOLUSD",1753613768424,16.78468397,188.34,188.33,6.05982849]
["bitfinex","SOLUSD",1753613768626,16.78468397,188.34,188.33,46.81982849]
["bitfinex","SOLUSD",1753613769547,17.06900711,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613769722,17.06900711,188.34,188.33,40.82]
["bitfinex","SOLUSD",1753613769922,17.06900711,188.34,188.33,41.51]
["bitfinex","SOLUSD",1753613770119,17.06900711,188.34,188.33,40.82]
["bitfinex","SOLUSD",1753613771051,17.06900711,188.34,188.33,41.51]
["bitfinex","SOLUSD",1753613771715,17.06900711,188.34,188.33,41.49]
["bitfinex","SOLUSD",1753613772123,17.06900711,188.34,188.33,46.79982849]
["bitfinex","SOLUSD",1753613773244,16.78468397,188.34,188.33,46.79982849]
["bitfinex","SOLUSD",1753613775140,17.06900711,188.34,188.33,40.78]
["bitfinex","SOLUSD",1753613775531,17.09900711,188.34,188.33,40.78]
["bitfinex","SOLUSD",1753613776133,17.09900711,188.34,188.33,41.47]
["bitfinex","SOLUSD",1753613776526,17.09900711,188.34,188.33,46.77982849]
["bitfinex","SOLUSD",1753613776842,17.09900711,188.34,188.33,46.75982849]
["bitfinex","SOLUSD",1753613777340,17.09900711,188.34,188.33,41.45]
["bitfinex","SOLUSD",1753613778027,17.09900711,188.34,188.33,0.75]
["bitfinex","SOLUSD",1753613778227,17.09900711,188.34,188.33,41.45]
["bitfinex","SOLUSD",1753613778950,17.09900711,188.34,188.33,0.75]
["bitfinex","SOLUSD",1753613779176,17.09900711,188.34,188.33,41.43]
["bitfinex","SOLUSD",1753613780753,17.09900711,188.34,188.33,0.75]
["bitfinex","SOLUSD",1753613781054,17.09900711,188.34,188.33,41.43]
["bitfinex","SOLUSD",1753613781355,17.09900711,188.34,188.33,0.75]
["bitfinex","SOLUSD",1753613781539,17.09900711,188.34,188.33,46.73982849]
["bitfinex","SOLUSD",1753613784727,17.09900711,188.34,188.33,6.05982849]
["bitfinex","SOLUSD",1753613784930,17.09900711,188.34,188.33,46.69982849]
["bitfinex","SOLUSD",1753613786729,17.09900711,188.34,188.33,6.05982849]
["bitfinex","SOLUSD",1753613786931,17.09900711,188.34,188.33,46.69982849]
["bitfinex","SOLUSD",1753613787541,17.09900711,188.34,188.33,6.05982849]
["bitfinex","SOLUSD",1753613787858,17.09900711,188.34,188.33,46.69982849]
["bitfinex","SOLUSD",1753613788744,17.09900711,188.34,188.33,6.05982849]
["bitfinex","SOLUSD",1753613788944,17.09900711,188.34,188.33,46.67982849]
["bitfinex","SOLUSD",1753613791157,17.09900711,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613791469,22.78855367,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613791640,27.43017793,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613791960,27.43040527,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613792335,37.2403225,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613792544,33.26224699,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613792939,37.240179,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613793135,33.26224699,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613793344,37.23793274,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613797267,33.26224699,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753613798474,33.26224699,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753613798475,4.79382314,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753613798652,43.06900711,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613798842,47.03799566,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613799194,47.41799566,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613799669,43.44900711,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613800352,17.06900711,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613800858,22.75939954,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613801652,22.37939954,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613802966,22.75939954,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613804052,22.37939954,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613808877,22.75939954,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613809229,22.37939954,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613810392,23.04319859,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613812990,23.04319859,188.31,188.3,0.72]
["bitfinex","SOLUSD",1753613813201,22.37939954,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613816875,22.37939954,188.31,188.3,40.56]
["bitfinex","SOLUSD",1753613818597,17.06900711,188.31,188.3,41.25]
["bitfinex","SOLUSD",1753613818895,17.73280616,188.31,188.3,41.25]
["bitfinex","SOLUSD",1753613819393,16.78468397,188.31,188.3,41.25]
["bitfinex","SOLUSD",1753613820202,16.92684554,188.31,188.3,41.25]
["bitfinex","SOLUSD",1753613820402,17.06900711,188.31,188.3,41.25]
["bitfinex","SOLUSD",1753613820798,17.73280616,188.31,188.3,41.25]
["bitfinex","SOLUSD",1753613821303,17.06900711,188.31,188.3,41.25]
["bitfinex","SOLUSD",1753613822197,17.06900711,188.31,188.3,41.23]
["bitfinex","SOLUSD",1753613824302,17.06900711,188.31,188.3,0.75]
["bitfinex","SOLUSD",1753613824505,17.06900711,188.31,188.3,41.21]
["bitfinex","SOLUSD",1753613826617,17.06900711,188.31,188.3,0.75]
["bitfinex","SOLUSD",1753613826824,17.06900711,188.31,188.3,41.19]
["bitfinex","SOLUSD",1753613826994,17.06900711,188.31,188.3,0.75]
["bitfinex","SOLUSD",1753613827317,17.06900711,188.31,188.3,41.19]
["bitfinex","SOLUSD",1753613828623,17.06900711,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613828809,17.06900711,188.31,188.3,40.5]
["bitfinex","SOLUSD",1753613829006,17.06900711,188.31,188.3,41.19]
["bitfinex","SOLUSD",1753613832587,17.06900711,188.31,188.3,41.15]
["bitfinex","SOLUSD",1753613835825,17.06900711,188.31,188.3,0.75]
["bitfinex","SOLUSD",1753613836110,17.06900711,188.31,188.3,41.15]
["bitfinex","SOLUSD",1753613838192,17.06900711,188.31,188.3,0.75]
["bitfinex","SOLUSD",1753613838402,17.06900711,188.31,188.3,41.13]
["bitfinex","SOLUSD",1753613840117,17.06900711,188.31,188.3,0.75]
["bitfinex","SOLUSD",1753613840413,17.06900711,188.31,188.3,40.42]
["bitfinex","SOLUSD",1753613840414,22.75939954,188.31,188.3,40.42]
["bitfinex","SOLUSD",1753613841300,22.75939954,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613843606,22.37939954,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613844013,22.75939954,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613846511,26.7331651,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753613848413,17.06900711,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753613848616,0.28432314,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753613848826,17.73294719,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753613849710,18.11294719,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753613850025,17.06900711,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753613850227,21.42167494,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753613850435,26.73347776,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753613851219,22.76080993,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753613852242,0.28432314,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753613852529,17.06900711,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753613853115,17.06900711,188.23,188.22,0.77]
["bitfinex","SOLUSD",1753613854634,22.38165652,188.23,188.22,0.77]
["bitfinex","SOLUSD",1753613854836,17.73308828,188.23,188.22,0.77]
["bitfinex","SOLUSD",1753613856235,23.04573769,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753613859939,22.92573769,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753613860323,0.28432314,188.22,188.19,0.2]
["bitfinex","SOLUSD",1753613860519,1.04415174,188.21,188.19,0.2]
["bitfinex","SOLUSD",1753613860717,5.97781942,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753613862017,22.76250339,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753613862421,22.76250339,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753613862634,17.06900711,188.17,188.16,0.2]
["bitfinex","SOLUSD",1753613862828,17.73330003,188.17,188.16,0.2]
["bitfinex","SOLUSD",1753613863138,18.11330003,188.17,188.16,0.2]
["bitfinex","SOLUSD",1753613863357,18.11330003,188.17,188.15,1e-08]
["bitfinex","SOLUSD",1753613863649,43.06900711,188.14,188.09,3.50162638]
["bitfinex","SOLUSD",1753613863824,57.99344127,188.13,188.09,3.50162638]
["bitfinex","SOLUSD",1753613864020,17.06900711,188.12,188.09,3.50162638]
["bitfinex","SOLUSD",1753613864251,16.78468397,188.1,188.06,0.71]
["bitfinex","SOLUSD",1753613864418,0.28432314,188.07,188.06,0.71]
["bitfinex","SOLUSD",1753613864620,17.73365325,188.07,188.06,0.71]
["bitfinex","SOLUSD",1753613865260,23.05095548,188.07,188.04,26.71]
["bitfinex","SOLUSD",1753613865451,0.28432314,188.05,188.03,0.2]
["bitfinex","SOLUSD",1753613865630,17.44943615,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753613865954,17.73375929,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753613866119,17.73375929,188.04,188.03,0.91]
["bitfinex","SOLUSD",1753613866823,23.05177673,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753613867730,17.06900711,188.03,187.98,0.71]
["bitfinex","SOLUSD",1753613867942,0.28432314,188.0,187.96,5.2215]
["bitfinex","SOLUSD",1753613868258,0.28432314,187.97,187.96,4.5115]
["bitfinex","SOLUSD",1753613868557,17.73400684,187.97,187.96,4.5115]
["bitfinex","SOLUSD",1753613868720,17.73400684,187.97,187.9,9.0612]
["bitfinex","SOLUSD",1753613868721,22.10514911,187.96,187.93,0.71]
["bitfinex","SOLUSD",1753613868922,0.28432314,187.93,187.91,5.2899]
["bitfinex","SOLUSD",1753613869123,0.66517667,187.92,187.87,4.5799]
["bitfinex","SOLUSD",1753613869432,0.66517667,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753613870647,0.66517667,187.92,187.89,0.71]
["bitfinex","SOLUSD",1753613870840,17.06900711,187.9,187.88,0.71]
["bitfinex","SOLUSD",1753613871025,17.73428998,187.89,187.88,0.71]
["bitfinex","SOLUSD",1753613871227,17.06900711,187.88,187.85,0.71]
["bitfinex","SOLUSD",1753613871449,17.06900711,187.86,187.85,0.71]
["bitfinex","SOLUSD",1753613871622,0.28432314,187.86,187.85,0.71]
["bitfinex","SOLUSD",1753613872245,0.28432314,187.85,187.83,0.71]
["bitfinex","SOLUSD",1753613872446,16.78468397,187.83,187.78,26.0]
["bitfinex","SOLUSD",1753613872651,0.28432314,187.82,187.78,26.0]
["bitfinex","SOLUSD",1753613872953,0.28432314,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1753613873250,0.28432314,187.82,187.79,6.03509718]
["bitfinex","SOLUSD",1753613873451,0.28432314,187.82,187.8,0.71]
["bitfinex","SOLUSD",1753613873750,0.28432314,187.82,187.77,4.4848]
["bitfinex","SOLUSD",1753613873751,17.73453793,187.82,187.81,0.71]
["bitfinex","SOLUSD",1753613873956,0.28432314,187.8,187.77,4.4848]
["bitfinex","SOLUSD",1753613874133,16.78468397,187.78,187.77,9.81045647]
["bitfinex","SOLUSD",1753613874448,0.28432314,187.8,187.77,35.81045647]
["bitfinex","SOLUSD",1753613874839,16.78468397,187.79,187.78,5.99538076]
["bitfinex","SOLUSD",1753613875251,16.78468397,187.79,187.78,26.67]
["bitfinex","SOLUSD",1753613876156,17.06900711,187.79,187.77,4.4848]
["bitfinex","SOLUSD",1753613876450,17.7346797,187.78,187.75,0.67]
["bitfinex","SOLUSD",1753613876777,17.7346797,187.78,187.76,0.67]
["bitfinex","SOLUSD",1753613876954,17.7346797,187.78,187.72,9.81186997]
["bitfinex","SOLUSD",1753613877129,17.7346797,187.78,187.74,0.67]
["bitfinex","SOLUSD",1753613877324,23.06009034,187.78,187.74,0.67]
["bitfinex","SOLUSD",1753613877627,23.06009034,187.78,187.72,0.67]
["bitfinex","SOLUSD",1753613877846,17.7346797,187.78,187.72,5.99700186]
["bitfinex","SOLUSD",1753613878032,17.7346797,187.78,187.73,0.67]
["bitfinex","SOLUSD",1753613878240,17.7346797,187.78,187.74,0.67]
["bitfinex","SOLUSD",1753613878728,17.7346797,187.78,187.75,0.67]
["bitfinex","SOLUSD",1753613879138,17.7346797,187.78,187.76,0.67]
["bitfinex","SOLUSD",1753613880245,17.7346797,187.78,187.77,0.67]
["bitfinex","SOLUSD",1753613880444,17.45035656,187.78,187.77,0.67]
["bitfinex","SOLUSD",1753613880973,17.45035656,187.78,187.73,26.0]
["bitfinex","SOLUSD",1753613880974,0.28432314,187.77,187.75,0.67]
["bitfinex","SOLUSD",1753613881133,17.73475061,187.76,187.75,0.67]
["bitfinex","SOLUSD",1753613881333,17.06900711,187.75,187.73,26.67]
["bitfinex","SOLUSD",1753613881657,16.78468397,187.74,187.71,26.0]
["bitfinex","SOLUSD",1753613882158,0.28432314,187.76,187.73,26.0]
["bitfinex","SOLUSD",1753613882758,16.78468397,187.74,187.73,26.0]
["bitfinex","SOLUSD",1753613882944,0.28432314,187.76,187.73,31.32670098]
["bitfinex","SOLUSD",1753613883143,16.78468397,187.74,187.73,31.32670098]
["bitfinex","SOLUSD",1753613883450,0.28432314,187.76,187.73,31.32670098]
["bitfinex","SOLUSD",1753613883652,16.78468397,187.74,187.73,26.06]
["bitfinex","SOLUSD",1753613883853,17.06900711,187.78,187.73,26.06]
["bitfinex","SOLUSD",1753613884056,0.28432314,187.75,187.73,31.38675884]
["bitfinex","SOLUSD",1753613884239,17.73478607,187.75,187.74,0.67]
["bitfinex","SOLUSD",1753613884762,16.78468397,187.8,187.74,0.67]
["bitfinex","SOLUSD",1753613884941,0.66563714,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1753613885136,0.66563714,187.79,187.76,0.67]
["bitfinex","SOLUSD",1753613885641,16.78468397,187.8,187.76,0.67]
["bitfinex","SOLUSD",1753613885859,0.28432314,187.79,187.76,0.67]
["bitfinex","SOLUSD",1753613886065,16.78468397,187.8,187.78,26.0]
["bitfinex","SOLUSD",1753613886254,16.78468397,187.8,187.79,26.67]
["bitfinex","SOLUSD",1753613887034,16.78468397,187.81,187.79,31.99509718]
["bitfinex","SOLUSD",1753613887239,16.78468397,187.81,187.8,0.67]
["bitfinex","SOLUSD",1753613888243,8.18676949,187.82,187.8,0.67]
["bitfinex","SOLUSD",1753613888453,24.97145346,187.82,187.81,40.3]
["bitfinex","SOLUSD",1753613888657,24.97145346,187.82,187.81,40.97]
["bitfinex","SOLUSD",1753613889158,24.97145346,187.82,187.81,46.29453011]
["bitfinex","SOLUSD",1753613889857,24.97145346,187.82,187.81,0.67]
["bitfinex","SOLUSD",1753613890451,24.97145346,187.82,187.81,5.99453011]
["bitfinex","SOLUSD",1753613891563,8.18676949,187.82,187.81,5.99453011]
["bitfinex","SOLUSD",1753613894470,8.18676949,187.82,187.79,0.67]
["bitfinex","SOLUSD",1753613894768,8.18676949,187.82,187.81,26.0]
["bitfinex","SOLUSD",1753613895347,16.78468397,187.81,187.77,4.7781]
["bitfinex","SOLUSD",1753613895558,8.85109263,187.82,187.76,40.28]
["bitfinex","SOLUSD",1753613895559,16.78468397,187.79,187.76,40.28]
["bitfinex","SOLUSD",1753613895761,16.78468397,187.79,187.76,40.95]
["bitfinex","SOLUSD",1753613895959,16.78468397,187.8,187.77,26.0]
["bitfinex","SOLUSD",1753613896157,16.78468397,187.8,187.78,0.67]
["bitfinex","SOLUSD",1753613896674,16.78468397,187.8,187.79,0.67]
["bitfinex","SOLUSD",1753613896858,17.06900711,187.81,187.79,26.67]
["bitfinex","SOLUSD",1753613897061,16.78468397,187.81,187.8,0.67]
["bitfinex","SOLUSD",1753613897551,8.18676949,187.82,187.8,0.67]
["bitfinex","SOLUSD",1753613897952,8.18676949,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1753613898155,8.18676949,187.82,187.81,5.99453011]
["bitfinex","SOLUSD",1753613899071,8.18676949,187.82,187.81,10.45553011]
["bitfinex","SOLUSD",1753613899859,0.14216157,187.87,187.81,10.45553011]
["bitfinex","SOLUSD",1753613900062,0.28432314,187.84,187.82,66.28]
["bitfinex","SOLUSD",1753613900279,0.66549539,187.83,187.82,26.0]
["bitfinex","SOLUSD",1753613900459,16.78468397,187.83,187.82,26.0]
["bitfinex","SOLUSD",1753613900655,0.28432314,187.84,187.82,26.67]
["bitfinex","SOLUSD",1753613900856,0.28432314,187.84,187.83,0.67]
["bitfinex","SOLUSD",1753613901058,0.28432314,187.84,187.82,26.0]
["bitfinex","SOLUSD",1753613901059,17.73446707,187.84,187.82,26.0]
["bitfinex","SOLUSD",1753613902678,17.73446707,187.84,187.82,26.67]
["bitfinex","SOLUSD",1753613902880,17.06900711,187.84,187.82,26.67]
["bitfinex","SOLUSD",1753613904958,17.06900711,187.84,187.82,31.99424248]
["bitfinex","SOLUSD",1753613905179,17.06900711,187.84,187.83,0.72]
["bitfinex","SOLUSD",1753613905686,17.06900711,187.84,187.82,26.0]
["bitfinex","SOLUSD",1753613905883,17.44900711,187.84,187.82,26.0]
["bitfinex","SOLUSD",1753613906103,17.06900711,187.84,187.82,26.0]
["bitfinex","SOLUSD",1753613906961,17.06900711,187.84,187.8,41.0]
["bitfinex","SOLUSD",1753613907162,17.06900711,187.84,187.8,67.0]
["bitfinex","SOLUSD",1753613907386,17.06900711,187.84,187.81,0.72]
["bitfinex","SOLUSD",1753613908076,0.28432314,187.82,187.76,0.06]
["bitfinex","SOLUSD",1753613908289,0.28432314,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753613908473,17.06900711,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753613908673,21.00979166,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753613909081,21.6754997,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753613909262,3.94078455,187.77,187.76,67.04]
["bitfinex","SOLUSD",1753613909459,16.78468397,187.8,187.76,67.04]
["bitfinex","SOLUSD",1753613909755,0.28432314,187.82,187.77,0.72]
["bitfinex","SOLUSD",1753613909961,20.73504926,187.81,187.77,0.72]
["bitfinex","SOLUSD",1753613910185,3.95536242,187.8,187.77,0.72]
["bitfinex","SOLUSD",1753613910387,17.06900711,187.82,187.78,0.72]
["bitfinex","SOLUSD",1753613910561,4.62140582,187.81,187.79,40.26]
["bitfinex","SOLUSD",1753613910765,3.95583956,187.8,187.79,40.26]
["bitfinex","SOLUSD",1753613910972,16.78468397,187.79,187.78,26.72]
["bitfinex","SOLUSD",1753613911171,20.74604558,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753613911371,20.74604558,187.79,187.78,40.98]
["bitfinex","SOLUSD",1753613911789,20.74604558,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753613912090,20.74604558,187.79,187.78,46.30538076]
["bitfinex","SOLUSD",1753613912276,20.75199937,187.79,187.78,46.30538076]
["bitfinex","SOLUSD",1753613912475,16.78468397,187.83,187.78,46.30538076]
["bitfinex","SOLUSD",1753613912476,16.78468397,187.86,187.78,72.30538076]
["bitfinex","SOLUSD",1753613912686,16.78468397,187.84,187.81,26.0]
["bitfinex","SOLUSD",1753613912987,3.96740863,187.83,187.82,46.30424661]
["bitfinex","SOLUSD",1753613913866,3.96740863,187.83,187.82,40.98]
["bitfinex","SOLUSD",1753613915795,3.96740863,187.83,187.82,46.30424661]
["bitfinex","SOLUSD",1753613917563,0.14216157,187.89,187.85,26.0]
["bitfinex","SOLUSD",1753613917768,0.94960601,187.89,187.86,40.26]
["bitfinex","SOLUSD",1753613917967,0.38,187.88,187.86,40.26]
["bitfinex","SOLUSD",1753613918270,6.27196619,187.89,187.87,40.26]
["bitfinex","SOLUSD",1753613918470,0.94960601,187.89,187.87,40.26]
["bitfinex","SOLUSD",1753613918890,0.94960601,187.89,187.84,31.32364356]
["bitfinex","SOLUSD",1753613919086,0.94960601,187.89,187.85,40.26]
["bitfinex","SOLUSD",1753613919496,0.94960601,187.89,187.86,40.24]
["bitfinex","SOLUSD",1753613921499,0.94960601,187.89,187.86,40.96]
["bitfinex","SOLUSD",1753613921983,0.28432314,187.89,187.86,40.96]
["bitfinex","SOLUSD",1753613922376,0.94960601,187.89,187.86,0.72]
["bitfinex","SOLUSD",1753613922589,0.94960601,187.89,187.87,40.24]
["bitfinex","SOLUSD",1753613923075,0.28432314,187.9,187.87,40.24]
["bitfinex","SOLUSD",1753613923275,6.27155886,187.9,187.87,40.24]
["bitfinex","SOLUSD",1753613925874,6.27155886,187.9,187.87,40.96]
["bitfinex","SOLUSD",1753613926078,6.27155886,187.9,187.87,40.24]
["bitfinex","SOLUSD",1753613926281,0.94957061,187.9,187.88,0.72]
["bitfinex","SOLUSD",1753613927202,0.9495352,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753613927579,0.9495352,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753613927779,16.78468397,187.92,187.9,0.72]
["bitfinex","SOLUSD",1753613928177,16.78468397,187.92,187.91,0.72]
["bitfinex","SOLUSD",1753613930482,16.78468397,187.92,187.91,40.22]
["bitfinex","SOLUSD",1753613931706,16.78468397,187.92,187.89,40.2]
["bitfinex","SOLUSD",1753613931707,0.28432314,187.91,187.89,40.2]
["bitfinex","SOLUSD",1753613931901,17.73425458,187.9,187.89,40.2]
["bitfinex","SOLUSD",1753613932098,17.73425458,187.9,187.86,0.72]
["bitfinex","SOLUSD",1753613932299,23.05635071,187.9,187.87,40.2]
["bitfinex","SOLUSD",1753613932606,23.05635071,187.9,187.87,40.92]
["bitfinex","SOLUSD",1753613934183,17.06900711,187.89,187.85,26.72]
["bitfinex","SOLUSD",1753613934379,16.78468397,187.87,187.85,66.92]
["bitfinex","SOLUSD",1753613935511,17.06900711,187.87,187.85,66.92]
["bitfinex","SOLUSD",1753613936786,17.06900711,187.87,187.85,26.72]
["bitfinex","SOLUSD",1753613936986,17.06900711,187.87,187.86,40.2]
["bitfinex","SOLUSD",1753613938204,17.06900711,187.87,187.86,40.91]
["bitfinex","SOLUSD",1753613938408,0.28432314,187.88,187.86,40.91]
["bitfinex","SOLUSD",1753613938609,17.06900711,187.87,187.86,40.91]
["bitfinex","SOLUSD",1753613941816,17.06900711,187.87,187.86,0.71]
["bitfinex","SOLUSD",1753613942017,17.06900711,187.87,187.86,40.89]
["bitfinex","SOLUSD",1753613942312,17.06900711,187.87,187.86,40.18]
["bitfinex","SOLUSD",1753613942486,17.06900711,187.87,187.86,40.89]
["bitfinex","SOLUSD",1753613943387,17.06900711,187.87,187.86,0.71]
["bitfinex","SOLUSD",1753613943590,17.06900711,187.87,187.86,40.89]
["bitfinex","SOLUSD",1753613944361,17.06900711,187.87,187.86,40.18]
["bitfinex","SOLUSD",1753613946113,17.06900711,187.87,187.86,40.89]
["bitfinex","SOLUSD",1753613946321,0.28432314,187.87,187.86,40.89]
["bitfinex","SOLUSD",1753613946901,17.06900711,187.87,187.86,66.87]
["bitfinex","SOLUSD",1753613948519,17.06900711,187.87,187.86,66.16]
["bitfinex","SOLUSD",1753613949316,5.60715275,187.87,187.86,26.0]
["bitfinex","SOLUSD",1753613949520,22.39183672,187.87,187.86,66.16]
["bitfinex","SOLUSD",1753613950106,17.06900711,187.87,187.86,66.16]
["bitfinex","SOLUSD",1753613950722,17.06900711,187.87,187.86,66.87]
["bitfinex","SOLUSD",1753613951909,17.06900711,187.87,187.86,40.85]
["bitfinex","SOLUSD",1753613952312,16.78468397,187.87,187.86,40.85]
["bitfinex","SOLUSD",1753613957531,0.14216157,187.9,187.86,40.85]
["bitfinex","SOLUSD",1753613957719,0.28432314,187.9,187.86,40.14]
["bitfinex","SOLUSD",1753613957917,0.28432314,187.9,187.87,0.71]
["bitfinex","SOLUSD",1753613958119,0.28432314,187.9,187.88,40.12]
["bitfinex","SOLUSD",1753613958330,0.28432314,187.9,187.89,0.71]
["bitfinex","SOLUSD",1753613958728,5.32120881,187.93,187.89,0.71]
["bitfinex","SOLUSD",1753613958932,16.78468397,187.91,187.9,40.12]
["bitfinex","SOLUSD",1753613959131,16.78468397,187.91,187.9,40.83]
["bitfinex","SOLUSD",1753613959375,16.78468397,187.93,187.9,40.83]
["bitfinex","SOLUSD",1753613960232,17.44982524,187.93,187.9,40.83]
["bitfinex","SOLUSD",1753613960631,22.7710548,187.93,187.9,40.83]
["bitfinex","SOLUSD",1753613960937,22.10591353,187.93,187.91,0.71]
["bitfinex","SOLUSD",1753613961134,22.39023667,187.93,187.92,40.1]
["bitfinex","SOLUSD",1753613961845,22.39023667,187.93,187.91,0.71]
["bitfinex","SOLUSD",1753613962130,0.38,187.96,187.89,40.1]
["bitfinex","SOLUSD",1753613962131,0.28432314,187.9,187.89,40.1]
["bitfinex","SOLUSD",1753613962342,17.06900711,187.9,187.89,40.1]
["bitfinex","SOLUSD",1753613962832,17.06900711,187.9,187.87,0.71]
["bitfinex","SOLUSD",1753613963017,17.06900711,187.9,187.88,40.1]
["bitfinex","SOLUSD",1753613963418,17.06900711,187.9,187.88,40.81]
["bitfinex","SOLUSD",1753613964234,22.39103517,187.9,187.88,40.81]
["bitfinex","SOLUSD",1753613964433,22.39103517,187.9,187.88,26.0]
["bitfinex","SOLUSD",1753613964634,22.39103517,187.9,187.89,40.08]
["bitfinex","SOLUSD",1753613964937,0.28432314,187.88,187.83,4.8283]
["bitfinex","SOLUSD",1753613965123,0.28432314,187.88,187.87,26.0]
["bitfinex","SOLUSD",1753613965521,0.28432314,187.86,187.82,0.06]
["bitfinex","SOLUSD",1753613965722,16.78468397,187.84,187.82,40.14]
["bitfinex","SOLUSD",1753613966736,0.28432314,187.84,187.83,0.67]
["bitfinex","SOLUSD",1753613966937,0.28432314,187.84,187.83,40.75]
["bitfinex","SOLUSD",1753613968433,23.05814679,187.84,187.83,40.08]
["bitfinex","SOLUSD",1753613968633,17.06900711,187.84,187.83,40.08]
["bitfinex","SOLUSD",1753613968826,17.06900711,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753613969026,17.06900711,187.84,187.83,40.08]
["bitfinex","SOLUSD",1753613969227,17.06900711,187.84,187.82,0.73]
["bitfinex","SOLUSD",1753613969433,17.06900711,187.84,187.83,40.08]
["bitfinex","SOLUSD",1753613970048,16.78468397,187.84,187.83,40.75]
["bitfinex","SOLUSD",1753613970638,0.28432314,187.87,187.83,40.75]
["bitfinex","SOLUSD",1753613970639,0.66521206,187.91,187.83,40.75]
["bitfinex","SOLUSD",1753613970847,16.78468397,187.9,187.84,0.67]
["bitfinex","SOLUSD",1753613971049,0.28432314,187.89,187.85,40.06]
["bitfinex","SOLUSD",1753613971231,16.78468397,187.88,187.85,40.06]
["bitfinex","SOLUSD",1753613971550,16.78468397,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753613971744,0.28432314,187.89,187.87,40.06]
["bitfinex","SOLUSD",1753613971949,0.28432314,187.89,187.88,40.06]
["bitfinex","SOLUSD",1753613972653,22.39127013,187.89,187.88,40.06]
["bitfinex","SOLUSD",1753613972854,23.056553,187.89,187.88,40.06]
["bitfinex","SOLUSD",1753613973031,22.39127013,187.89,187.88,40.06]
["bitfinex","SOLUSD",1753613973748,17.06900711,187.89,187.88,40.06]
["bitfinex","SOLUSD",1753613974661,17.06900711,187.89,187.88,40.73]
["bitfinex","SOLUSD",1753613976258,16.78468397,187.89,187.88,40.73]
["bitfinex","SOLUSD",1753613976950,5.32118921,187.93,187.88,0.67]
["bitfinex","SOLUSD",1753613977141,17.82986064,187.92,187.88,40.71]
["bitfinex","SOLUSD",1753613977350,0.28432314,187.91,187.88,40.04]
["bitfinex","SOLUSD",1753613977654,0.28432314,187.91,187.88,40.71]
["bitfinex","SOLUSD",1753613977833,5.6060252,187.91,187.88,40.71]
["bitfinex","SOLUSD",1753613978446,5.6060252,187.91,187.88,0.67]
["bitfinex","SOLUSD",1753613978649,5.6060252,187.91,187.89,40.04]
["bitfinex","SOLUSD",1753613978840,5.6060252,187.91,187.88,0.67]
["bitfinex","SOLUSD",1753613979042,5.6060252,187.91,187.89,40.02]
["bitfinex","SOLUSD",1753613979444,5.6060252,187.91,187.88,0.67]
["bitfinex","SOLUSD",1753613979639,0.28432314,187.89,187.85,5.2271]
["bitfinex","SOLUSD",1753613979852,0.28432314,187.86,187.84,40.02]
["bitfinex","SOLUSD",1753613980756,0.28432314,187.86,187.84,40.69]
["bitfinex","SOLUSD",1753613982343,0.28432314,187.86,187.85,0.67]
["bitfinex","SOLUSD",1753613983553,5.60743609,187.86,187.85,0.67]
["bitfinex","SOLUSD",1753613983862,22.39212006,187.86,187.85,0.67]
["bitfinex","SOLUSD",1753613984754,16.78468397,187.85,187.83,26.06]
["bitfinex","SOLUSD",1753613984955,0.28432314,187.85,187.84,40.67]
["bitfinex","SOLUSD",1753613985575,17.06900711,187.85,187.84,40.0]
["bitfinex","SOLUSD",1753613986073,17.06900711,187.85,187.84,40.67]
["bitfinex","SOLUSD",1753613987949,0.28432314,187.85,187.84,39.98]
["bitfinex","SOLUSD",1753613988152,17.06900711,187.85,187.84,39.98]
["bitfinex","SOLUSD",1753613988453,17.06900711,187.85,187.84,40.65]
["bitfinex","SOLUSD",1753613989762,5.60771946,187.85,187.84,0.67]
["bitfinex","SOLUSD",1753613990066,22.39240343,187.85,187.83,26.06]
["bitfinex","SOLUSD",1753613990366,22.39240343,187.85,187.83,66.04]
["bitfinex","SOLUSD",1753613990571,17.06900711,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753613990872,17.73446707,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753613991960,23.05814679,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753613992162,22.39268683,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753613993669,23.05814679,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753613994775,22.39268683,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753613997681,22.77268683,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753613999060,22.39268683,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753613999780,23.05814679,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753614000695,23.05814679,187.84,187.83,0.74]
["bitfinex","SOLUSD",1753614000857,0.6653537,187.87,187.83,0.74]
["bitfinex","SOLUSD",1753614001049,16.78468397,187.86,187.83,0.74]
["bitfinex","SOLUSD",1753614001460,16.78468397,187.89,187.83,0.74]
["bitfinex","SOLUSD",1753614001667,0.66514127,187.93,187.86,26.0]
["bitfinex","SOLUSD",1753614001875,16.78468397,187.92,187.87,40.62]
["bitfinex","SOLUSD",1753614002064,16.78468397,187.9,187.88,0.68]
["bitfinex","SOLUSD",1753614002264,16.78468397,187.9,187.87,39.94]
["bitfinex","SOLUSD",1753614002478,22.10666913,187.9,187.88,0.68]
["bitfinex","SOLUSD",1753614002688,16.78468397,187.9,187.88,0.68]
["bitfinex","SOLUSD",1753614002994,16.78468397,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753614003166,5.32197977,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753614003366,5.32197977,187.9,187.87,40.62]
["bitfinex","SOLUSD",1753614003576,0.28432314,187.89,187.87,40.62]
["bitfinex","SOLUSD",1753614003785,0.28432314,187.89,187.88,0.68]
["bitfinex","SOLUSD",1753614004098,0.28432314,187.89,187.88,26.68]
["bitfinex","SOLUSD",1753614004685,0.28432314,187.9,187.88,26.68]
["bitfinex","SOLUSD",1753614004876,0.28432314,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753614005458,5.98606867,187.94,187.89,0.68]
["bitfinex","SOLUSD",1753614005658,0.28432314,187.93,187.88,26.0]
["bitfinex","SOLUSD",1753614005986,16.78468397,187.91,187.88,26.0]
["bitfinex","SOLUSD",1753614006480,0.28432314,187.91,187.89,0.68]
["bitfinex","SOLUSD",1753614006683,17.06900711,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753614006876,17.06900711,187.9,187.88,26.0]
["bitfinex","SOLUSD",1753614006877,17.06900711,187.89,187.88,26.0]
["bitfinex","SOLUSD",1753614007074,17.06900711,187.89,187.88,26.68]
["bitfinex","SOLUSD",1753614007282,0.28432314,187.89,187.88,26.68]
["bitfinex","SOLUSD",1753614007784,0.28432314,187.89,187.88,0.68]
["bitfinex","SOLUSD",1753614007984,6.27186903,187.89,187.86,26.0]
["bitfinex","SOLUSD",1753614008184,0.94960601,187.89,187.86,26.68]
["bitfinex","SOLUSD",1753614008387,0.28432314,187.89,187.86,26.68]
["bitfinex","SOLUSD",1753614008877,1.04517667,187.92,187.86,26.68]
["bitfinex","SOLUSD",1753614009691,0.66517667,187.92,187.86,26.0]
["bitfinex","SOLUSD",1753614009885,0.66517667,187.92,187.87,0.68]
["bitfinex","SOLUSD",1753614010091,0.66517667,187.92,187.88,0.68]
["bitfinex","SOLUSD",1753614010989,0.66517667,187.92,187.89,0.68]
["bitfinex","SOLUSD",1753614012499,0.66517667,187.92,187.87,0.68]
["bitfinex","SOLUSD",1753614012680,17.44900711,187.91,187.86,26.0]
["bitfinex","SOLUSD",1753614012882,0.28432314,187.88,187.86,26.68]
["bitfinex","SOLUSD",1753614013085,17.06900711,187.87,187.86,26.68]
["bitfinex","SOLUSD",1753614013691,0.28432314,187.87,187.86,0.68]
["bitfinex","SOLUSD",1753614014211,17.06900711,187.86,187.83,5.5688]
["bitfinex","SOLUSD",1753614014373,17.06900711,187.86,187.83,0.74]
["bitfinex","SOLUSD",1753614014579,0.66542454,187.85,187.83,26.74]
["bitfinex","SOLUSD",1753614014889,17.06900711,187.86,187.84,0.68]
["bitfinex","SOLUSD",1753614015206,17.06900711,187.85,187.84,0.68]
["bitfinex","SOLUSD",1753614015393,17.06900711,187.85,187.83,26.06]
["bitfinex","SOLUSD",1753614015906,17.06900711,187.85,187.84,0.68]
["bitfinex","SOLUSD",1753614016810,16.78468397,187.85,187.84,0.68]
["bitfinex","SOLUSD",1753614017172,0.66521206,187.91,187.84,40.54]
["bitfinex","SOLUSD",1753614017173,16.78468397,187.91,187.84,40.54]
["bitfinex","SOLUSD",1753614017499,16.78468397,187.89,187.85,0.68]
["bitfinex","SOLUSD",1753614017706,16.78468397,187.91,187.87,26.0]
["bitfinex","SOLUSD",1753614018016,16.78468397,187.91,187.88,0.68]
["bitfinex","SOLUSD",1753614018185,16.78468397,187.96,187.91,26.0]
["bitfinex","SOLUSD",1753614018370,16.78468397,187.94,187.92,0.68]
["bitfinex","SOLUSD",1753614018574,1.04496435,187.98,187.92,0.68]
["bitfinex","SOLUSD",1753614019005,0.28432314,187.96,187.92,0.68]
["bitfinex","SOLUSD",1753614019203,16.78468397,187.94,187.92,0.68]
["bitfinex","SOLUSD",1753614019443,0.28432314,187.93,187.92,0.68]
["bitfinex","SOLUSD",1753614019606,0.38,187.96,187.9,39.84]
["bitfinex","SOLUSD",1753614019918,16.78468397,187.94,187.9,40.52]
["bitfinex","SOLUSD",1753614020075,0.28432314,187.93,187.9,39.84]
["bitfinex","SOLUSD",1753614020275,0.28432314,187.93,187.91,0.68]
["bitfinex","SOLUSD",1753614020704,0.28432314,187.93,187.87,26.0]
["bitfinex","SOLUSD",1753614020908,0.28432314,187.91,187.87,26.68]
["bitfinex","SOLUSD",1753614021124,0.28432314,187.88,187.87,26.68]
["bitfinex","SOLUSD",1753614021485,16.78468397,187.94,187.87,26.68]
["bitfinex","SOLUSD",1753614021718,0.28432314,187.91,187.89,26.0]
["bitfinex","SOLUSD",1753614021896,0.28432314,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753614023085,0.28432314,187.91,187.86,4.6885]
["bitfinex","SOLUSD",1753614023297,0.28432314,187.91,187.89,26.0]
["bitfinex","SOLUSD",1753614023610,0.28432314,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753614024190,0.66496435,187.98,187.9,26.68]
["bitfinex","SOLUSD",1753614024433,0.28432314,187.96,187.91,0.68]
["bitfinex","SOLUSD",1753614024723,16.78468397,187.94,187.91,0.68]
["bitfinex","SOLUSD",1753614024930,16.78468397,187.97,187.92,0.7]
["bitfinex","SOLUSD",1753614025093,0.28432314,187.94,187.9,26.7]
["bitfinex","SOLUSD",1753614025300,0.94942902,187.94,187.91,0.7]
["bitfinex","SOLUSD",1753614025512,0.28432314,187.94,187.91,0.7]
["bitfinex","SOLUSD",1753614025825,0.28432314,187.94,187.92,0.7]
["bitfinex","SOLUSD",1753614027930,0.28432314,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753614029904,0.28432314,187.94,187.92,0.7]
["bitfinex","SOLUSD",1753614030105,0.28432314,187.94,187.93,0.7]
["bitfinex","SOLUSD",1753614030630,0.28432314,187.94,187.9,26.0]
["bitfinex","SOLUSD",1753614030830,0.28432314,187.94,187.92,0.7]
["bitfinex","SOLUSD",1753614031031,0.28432314,187.94,187.91,39.8]
["bitfinex","SOLUSD",1753614031235,0.28432314,187.94,187.93,0.7]
["bitfinex","SOLUSD",1753614032729,0.66496435,187.98,187.93,0.7]
["bitfinex","SOLUSD",1753614032939,16.78468397,187.97,187.93,0.7]
["bitfinex","SOLUSD",1753614033128,0.66496435,187.98,187.93,0.7]
["bitfinex","SOLUSD",1753614033311,16.78468397,187.97,187.93,0.7]
["bitfinex","SOLUSD",1753614033812,0.28432314,187.96,187.93,0.7]
["bitfinex","SOLUSD",1753614034023,0.14216157,187.96,187.94,0.7]
["bitfinex","SOLUSD",1753614034528,0.14216157,187.96,187.95,0.7]
["bitfinex","SOLUSD",1753614035420,0.14216157,187.96,187.93,0.7]
["bitfinex","SOLUSD",1753614035621,0.28432314,187.97,187.94,0.7]
["bitfinex","SOLUSD",1753614035831,0.28432314,187.94,187.9,26.7]
["bitfinex","SOLUSD",1753614036040,16.78468397,187.93,187.9,66.48]
["bitfinex","SOLUSD",1753614036413,0.28432314,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753614036618,16.78468397,187.93,187.91,0.76]
["bitfinex","SOLUSD",1753614036936,17.73418378,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753614041149,17.06900711,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753614041337,16.78468397,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753614044523,0.66496435,187.98,187.93,26.0]
["bitfinex","SOLUSD",1753614044836,16.78468397,187.97,187.94,0.7]
["bitfinex","SOLUSD",1753614045010,0.14216157,187.97,187.94,40.46]
["bitfinex","SOLUSD",1753614045341,0.28432314,187.97,187.95,0.7]
["bitfinex","SOLUSD",1753614045521,0.28432314,187.97,187.96,0.7]
["bitfinex","SOLUSD",1753614050041,16.78468397,187.98,187.96,0.7]
["bitfinex","SOLUSD",1753614050427,16.78468397,187.98,187.97,0.7]
["bitfinex","SOLUSD",1753614051044,16.78468397,187.98,187.94,40.46]
["bitfinex","SOLUSD",1753614051335,16.78468397,187.98,187.95,0.7]
["bitfinex","SOLUSD",1753614051741,0.28432314,187.97,187.95,39.72]
["bitfinex","SOLUSD",1753614051923,0.28432314,187.97,187.96,0.7]
["bitfinex","SOLUSD",1753614053037,0.28432314,187.97,187.92,26.7]
["bitfinex","SOLUSD",1753614053242,0.28432314,187.97,187.94,39.72]
["bitfinex","SOLUSD",1753614053551,0.28432314,187.97,187.94,40.42]
["bitfinex","SOLUSD",1753614053725,0.28432314,187.97,187.95,0.7]
["bitfinex","SOLUSD",1753614054522,0.28432314,187.97,187.91,0.06]
["bitfinex","SOLUSD",1753614054523,17.16468397,187.96,187.91,39.76]
["bitfinex","SOLUSD",1753614054722,0.28432314,187.93,187.91,40.47]
["bitfinex","SOLUSD",1753614055141,0.28432314,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753614056755,0.28432314,187.94,187.91,39.76]
["bitfinex","SOLUSD",1753614056975,0.28432314,187.94,187.91,40.47]
["bitfinex","SOLUSD",1753614058248,0.28432314,187.94,187.92,0.71]
["bitfinex","SOLUSD",1753614059028,0.28432314,187.94,187.91,39.74]
["bitfinex","SOLUSD",1753614059233,16.78468397,187.93,187.91,40.45]
["bitfinex","SOLUSD",1753614059860,0.09,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753614060064,0.09,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753614060436,0.66514127,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753614060854,0.75514127,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753614061341,17.73418378,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753614061851,16.92684554,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753614062237,16.78468397,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753614063057,16.92684554,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753614063261,17.06900711,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753614064256,17.73418378,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753614065161,16.78468397,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753614065969,0.66499973,187.97,187.91,0.77]
["bitfinex","SOLUSD",1753614066152,16.78468397,187.96,187.91,0.77]
["bitfinex","SOLUSD",1753614066353,16.78468397,187.97,187.92,4.4847]
["bitfinex","SOLUSD",1753614066685,16.78468397,187.97,187.93,0.71]
["bitfinex","SOLUSD",1753614068860,17.06900711,187.98,187.92,4.4847]
["bitfinex","SOLUSD",1753614069185,17.06900711,187.98,187.93,0.71]
["bitfinex","SOLUSD",1753614069975,17.06900711,187.98,187.94,0.71]
["bitfinex","SOLUSD",1753614070683,17.06900711,187.98,187.92,31.1947]
["bitfinex","SOLUSD",1753614071174,0.28432314,187.95,187.92,26.71]
["bitfinex","SOLUSD",1753614072553,0.28432314,187.95,187.92,26.0]
["bitfinex","SOLUSD",1753614072776,0.28432314,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753614073982,0.28432314,187.93,187.91,0.77]
["bitfinex","SOLUSD",1753614074184,0.28432314,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753614075079,17.44971908,187.96,187.92,0.71]
["bitfinex","SOLUSD",1753614075378,16.78468397,187.97,187.91,26.06]
["bitfinex","SOLUSD",1753614075672,17.44971908,187.96,187.91,26.06]
["bitfinex","SOLUSD",1753614075894,17.44971908,187.96,187.91,26.77]
["bitfinex","SOLUSD",1753614076063,0.28432314,187.95,187.92,0.71]
["bitfinex","SOLUSD",1753614076873,0.28432314,187.95,187.93,0.71]
["bitfinex","SOLUSD",1753614077068,0.28432314,187.95,187.94,0.71]
["bitfinex","SOLUSD",1753614077292,0.14216157,187.97,187.94,0.71]
["bitfinex","SOLUSD",1753614077461,16.78468397,187.98,187.94,0.71]
["bitfinex","SOLUSD",1753614077783,0.28432314,187.97,187.94,0.71]
["bitfinex","SOLUSD",1753614078291,16.78468397,187.98,187.94,0.71]
["bitfinex","SOLUSD",1753614078591,7.13576093,187.99,187.97,26.0]
["bitfinex","SOLUSD",1753614078770,23.9204449,187.99,187.98,0.71]
["bitfinex","SOLUSD",1753614081589,7.13576093,187.99,187.98,40.33]
["bitfinex","SOLUSD",1753614084676,7.13576093,187.99,187.98,45.63]
["bitfinex","SOLUSD",1753614085003,7.13576093,187.99,187.98,50.4951]
["bitfinex","SOLUSD",1753614085177,0.03,188.03,188.01,26.0]
["bitfinex","SOLUSD",1753614085378,0.03,188.03,188.02,39.6]
["bitfinex","SOLUSD",1753614085585,0.03,188.03,188.02,40.31]
["bitfinex","SOLUSD",1753614089414,0.03,188.03,188.02,44.8533]
["bitfinex","SOLUSD",1753614091089,0.03,188.03,188.02,47.49230781]
["bitfinex","SOLUSD",1753614091696,0.03,188.04,188.02,52.79230781]
["bitfinex","SOLUSD",1753614091905,0.03,188.04,188.03,0.71]
["bitfinex","SOLUSD",1753614092203,0.03,188.04,188.03,6.01]
["bitfinex","SOLUSD",1753614094292,0.03,188.04,188.03,45.59]
["bitfinex","SOLUSD",1753614097587,0.03,188.04,188.03,6.01]
["bitfinex","SOLUSD",1753614097788,0.03,188.04,188.03,45.57]
["bitfinex","SOLUSD",1753614100290,0.03,188.04,188.03,45.85432314]
["bitfinex","SOLUSD",1753614100498,0.03,188.07,188.06,26.0]
["bitfinex","SOLUSD",1753614100689,0.03,188.07,188.06,70.84]
["bitfinex","SOLUSD",1753614100981,0.03,188.07,188.06,80.4555]
["bitfinex","SOLUSD",1753614101589,0.03,188.08,188.06,80.4555]
["bitfinex","SOLUSD",1753614101884,0.03,188.08,188.06,40.2055]
["bitfinex","SOLUSD",1753614102194,0.03,188.08,188.07,40.25]
["bitfinex","SOLUSD",1753614104492,0.03,188.08,188.07,44.51808888]
["bitfinex","SOLUSD",1753614108618,0.03,188.08,188.07,70.49808888]
["bitfinex","SOLUSD",1753614109615,0.03,188.08,188.07,30.97808888]
["bitfinex","SOLUSD",1753614109809,0.03,188.08,188.07,70.49808888]
["bitfinex","SOLUSD",1753614111412,0.03,188.08,188.07,75.79808888]
["bitfinex","SOLUSD",1753614114721,0.03,188.08,188.07,75.77808888]
["bitfinex","SOLUSD",1753614115926,0.03,188.08,188.07,35.56808888]
["bitfinex","SOLUSD",1753614116124,0.03,188.08,188.07,75.04808888]
["bitfinex","SOLUSD",1753614117500,0.03,188.08,188.07,75.71808888]
["bitfinex","SOLUSD",1753614120213,0.03,188.08,188.07,4.26808888]
["bitfinex","SOLUSD",1753614120416,0.03,188.08,188.07,39.48]
["bitfinex","SOLUSD",1753614122526,0.03,188.08,188.07,40.15]
["bitfinex","SOLUSD",1753614123325,0.03,188.08,188.07,45.45]
["bitfinex","SOLUSD",1753614123529,0.03,188.08,188.07,45.51]
["bitfinex","SOLUSD",1753614124419,0.03,188.08,188.07,5.36]
["bitfinex","SOLUSD",1753614124630,0.03,188.08,188.07,45.49]
["bitfinex","SOLUSD",1753614127628,0.03,188.08,188.07,6.03]
["bitfinex","SOLUSD",1753614127828,0.03,188.08,188.07,45.47]
["bitfinex","SOLUSD",1753614129940,0.03,188.08,188.07,6.31432314]
["bitfinex","SOLUSD",1753614130121,0.03,188.11,188.1,0.28432314]
["bitfinex","SOLUSD",1753614130323,0.03,188.11,188.1,44.89432314]
["bitfinex","SOLUSD",1753614130841,0.03,188.11,188.1,45.56432314]
["bitfinex","SOLUSD",1753614132134,0.03,188.12,188.11,0.28432314]
["bitfinex","SOLUSD",1753614132444,0.03,188.12,188.11,50.37432314]
["bitfinex","SOLUSD",1753614132815,0.03,188.12,188.11,49.70432314]
["bitfinex","SOLUSD",1753614133128,0.03,188.12,188.11,50.37432314]
["bitfinex","SOLUSD",1753614133333,0.03,188.12,188.11,40.37432314]
["bitfinex","SOLUSD",1753614133523,0.03,188.12,188.11,50.37432314]
["bitfinex","SOLUSD",1753614134454,0.03,188.12,188.11,67.15900711]
["bitfinex","SOLUSD",1753614138024,0.03,188.16,188.14,5.14]
["bitfinex","SOLUSD",1753614138239,0.03,188.16,188.15,39.4]
["bitfinex","SOLUSD",1753614139154,0.03,188.16,188.15,40.07]
["bitfinex","SOLUSD",1753614140025,0.03,188.16,188.15,40.35432314]
["bitfinex","SOLUSD",1753614141849,1e-08,188.16,188.15,40.35432314]
["bitfinex","SOLUSD",1753614142028,1e-08,188.16,188.15,45.66923145]
["bitfinex","SOLUSD",1753614143924,0.1,188.22,188.19,26.0]
["bitfinex","SOLUSD",1753614144121,0.1,188.22,188.2,39.38]
["bitfinex","SOLUSD",1753614144343,0.48,188.22,188.2,39.38]
["bitfinex","SOLUSD",1753614145235,0.38,188.21,188.2,39.38]
["bitfinex","SOLUSD",1753614145565,0.38,188.21,188.2,44.69349628]
["bitfinex","SOLUSD",1753614147524,0.38,188.21,188.2,44.67349628]
["bitfinex","SOLUSD",1753614148322,0.1,188.22,188.2,44.67349628]
["bitfinex","SOLUSD",1753614148526,0.48,188.22,188.2,44.67349628]
["bitfinex","SOLUSD",1753614149964,0.48,188.22,188.2,49.81349627]
["bitfinex","SOLUSD",1753614150157,0.1,188.22,188.2,49.81349627]
["bitfinex","SOLUSD",1753614150657,0.1,188.22,188.2,50.51349627]
["bitfinex","SOLUSD",1753614152342,0.1,188.22,188.2,49.81349627]
["bitfinex","SOLUSD",1753614153028,0.1,188.22,188.2,10.45349627]
["bitfinex","SOLUSD",1753614153231,0.1,188.22,188.21,39.34]
["bitfinex","SOLUSD",1753614153426,0.1,188.22,188.2,10.45349627]
["bitfinex","SOLUSD",1753614153626,0.1,188.22,188.21,39.34]
["bitfinex","SOLUSD",1753614155031,0.1,188.22,188.21,44.65321396]
["bitfinex","SOLUSD",1753614155958,0.1,188.22,188.21,49.79321395]
["bitfinex","SOLUSD",1753614156153,0.1,188.22,188.21,44.65321396]
["bitfinex","SOLUSD",1753614156333,0.1,188.22,188.21,45.35321396]
["bitfinex","SOLUSD",1753614156955,0.1,188.22,188.21,44.63321396]
["bitfinex","SOLUSD",1753614157548,0.1,188.22,188.21,45.33321396]
["bitfinex","SOLUSD",1753614159437,1e-08,188.23,188.22,0.28432314]
["bitfinex","SOLUSD",1753614159646,1e-08,188.23,188.22,0.98432314]
["bitfinex","SOLUSD",1753614160561,1e-08,188.23,188.21,49.77321395]
["bitfinex","SOLUSD",1753614160562,1e-08,188.23,188.21,5.31321396]
["bitfinex","SOLUSD",1753614160777,0.38,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1753614160942,0.38,188.22,188.21,44.61321396]
["bitfinex","SOLUSD",1753614161269,1e-08,188.23,188.21,44.61321396]
["bitfinex","SOLUSD",1753614161953,1e-08,188.23,188.21,45.31321396]
["bitfinex","SOLUSD",1753614162456,1e-08,188.23,188.22,0.7]
["bitfinex","SOLUSD",1753614163251,1e-08,188.23,188.22,0.98432314]
["bitfinex","SOLUSD",1753614163666,1e-08,188.23,188.22,6.29725481]
["bitfinex","SOLUSD",1753614170465,1e-08,188.23,188.22,6.01293167]
["bitfinex","SOLUSD",1753614170673,1e-08,188.23,188.22,44.57293167]
["bitfinex","SOLUSD",1753614173569,1e-08,188.23,188.2,0.7]
["bitfinex","SOLUSD",1753614173570,0.38000001,188.23,188.19,5.13999999]
["bitfinex","SOLUSD",1753614173752,0.38000001,188.23,188.22,26.0]
["bitfinex","SOLUSD",1753614174480,0.38000001,188.23,188.2,39.24]
["bitfinex","SOLUSD",1753614174658,0.38,188.22,188.2,39.24]
["bitfinex","SOLUSD",1753614175053,0.38,188.22,188.2,44.5534091]
["bitfinex","SOLUSD",1753614175260,1e-08,188.23,188.22,26.0]
["bitfinex","SOLUSD",1753614175566,0.38000001,188.23,188.22,65.24]
["bitfinex","SOLUSD",1753614176770,0.38000001,188.23,188.16,5.37459404]
["bitfinex","SOLUSD",1753614176771,16.78468397,188.22,188.16,5.37459404]
["bitfinex","SOLUSD",1753614177097,0.38,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1753614177257,0.38,188.21,188.19,39.24]
["bitfinex","SOLUSD",1753614177455,16.78468397,188.22,188.21,26.0]
["bitfinex","SOLUSD",1753614177781,16.78468397,188.22,188.21,65.24]
["bitfinex","SOLUSD",1753614178073,9.19650001,188.23,188.21,65.24]
["bitfinex","SOLUSD",1753614178281,0.38,188.22,188.21,65.24]
["bitfinex","SOLUSD",1753614179259,0.38,188.22,188.21,65.22]
["bitfinex","SOLUSD",1753614180584,0.38,188.22,188.16,0.06]
["bitfinex","SOLUSD",1753614180585,17.06900711,188.21,188.16,0.06]
["bitfinex","SOLUSD",1753614180776,0.28432314,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753614180984,0.38,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614181592,10.56589292,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614181773,10.85021606,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614182296,16.16455947,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614184875,10.85021606,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614185095,10.18592314,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614187997,9.80592314,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614190001,10.18592314,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614191102,26.97060711,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614194107,27.63490003,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614194687,0.14216157,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753614194890,0.28432314,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753614195087,0.38,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753614195481,0.66432823,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753614195984,0.66432823,188.16,188.11,26.35489682]
["bitfinex","SOLUSD",1753614195985,1e-08,188.13,188.11,26.35489682]
["bitfinex","SOLUSD",1753614196185,0.66443417,188.13,188.08,26.65918954]
["bitfinex","SOLUSD",1753614196388,0.66443417,188.13,188.09,0.13722709]
["bitfinex","SOLUSD",1753614196589,0.66443417,188.13,188.1,26.99782436]
["bitfinex","SOLUSD",1753614196780,0.66443417,188.13,188.08,26.65918954]
["bitfinex","SOLUSD",1753614197096,49.18,188.17,188.1,26.99782436]
["bitfinex","SOLUSD",1753614197285,4.6605,188.16,188.08,26.65918954]
["bitfinex","SOLUSD",1753614197484,4.6605,188.16,188.09,0.13722709]
["bitfinex","SOLUSD",1753614197709,4.6605,188.16,188.1,26.99782436]
["bitfinex","SOLUSD",1753614198009,4.6605,188.16,188.08,26.65918954]
["bitfinex","SOLUSD",1753614198230,4.6605,188.16,188.08,26.79642393]
["bitfinex","SOLUSD",1753614198384,9.4386,188.15,188.1,26.99782436]
["bitfinex","SOLUSD",1753614198705,9.4386,188.15,188.11,26.35489682]
["bitfinex","SOLUSD",1753614199210,17.06900711,188.14,188.11,26.35489682]
["bitfinex","SOLUSD",1753614199988,9.4386,188.15,188.09,26.13839977]
["bitfinex","SOLUSD",1753614200190,4.6605,188.16,188.12,0.67]
["bitfinex","SOLUSD",1753614200398,4.6605,188.16,188.11,26.35489682]
["bitfinex","SOLUSD",1753614200890,4.6605,188.16,188.11,27.02489682]
["bitfinex","SOLUSD",1753614201108,0.28432314,188.15,188.1,26.99782436]
["bitfinex","SOLUSD",1753614201299,17.06900711,188.15,188.1,26.99782436]
["bitfinex","SOLUSD",1753614201810,17.06900711,188.15,188.1,27.66782436]
["bitfinex","SOLUSD",1753614202791,17.06900711,188.15,188.11,27.02489682]
["bitfinex","SOLUSD",1753614204084,17.06900711,188.15,188.1,26.99782436]
["bitfinex","SOLUSD",1753614204498,17.06900711,188.15,188.1,27.66782436]
["bitfinex","SOLUSD",1753614204699,20.2579521,188.15,188.1,27.66782436]
["bitfinex","SOLUSD",1753614204899,20.2579521,188.15,188.11,27.04489682]
["bitfinex","SOLUSD",1753614205081,3.47326813,188.15,188.12,0.69]
["bitfinex","SOLUSD",1753614205297,4.6605,188.16,188.11,26.35489682]
["bitfinex","SOLUSD",1753614205298,0.28432314,188.18,188.13,0.69]
["bitfinex","SOLUSD",1753614205620,16.78468397,188.19,188.14,0.69]
["bitfinex","SOLUSD",1753614205808,0.28432314,188.18,188.14,0.69]
["bitfinex","SOLUSD",1753614206110,0.28432314,188.18,188.15,0.69]
["bitfinex","SOLUSD",1753614206896,3.47287621,188.18,188.15,0.69]
["bitfinex","SOLUSD",1753614208116,3.47287621,188.18,188.12,0.69]
["bitfinex","SOLUSD",1753614208496,0.28432314,188.16,188.11,26.35489682]
["bitfinex","SOLUSD",1753614208810,0.28432314,188.16,188.1,39.16]
["bitfinex","SOLUSD",1753614208811,0.28432314,188.14,188.1,27.68782436]
["bitfinex","SOLUSD",1753614209030,0.28432314,188.14,188.09,26.13839977]
["bitfinex","SOLUSD",1753614209615,0.28432314,188.14,188.09,0.69]
["bitfinex","SOLUSD",1753614209817,0.28432314,188.14,188.1,26.99782436]
["bitfinex","SOLUSD",1753614210820,0.28432314,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753614211115,9.8171,188.14,188.09,26.13839977]
["bitfinex","SOLUSD",1753614212328,14.2493,188.14,188.09,26.13839977]
["bitfinex","SOLUSD",1753614213301,0.28432314,188.13,188.09,26.13839977]
["bitfinex","SOLUSD",1753614213805,39.14,188.14,188.08,0.06]
["bitfinex","SOLUSD",1753614214008,39.14,188.14,188.09,23.27562686]
["bitfinex","SOLUSD",1753614214210,39.14,188.14,188.1,0.1372198]
["bitfinex","SOLUSD",1753614214522,39.14,188.14,188.09,23.13839977]
["bitfinex","SOLUSD",1753614214904,39.14,188.14,188.08,0.06]
["bitfinex","SOLUSD",1753614215094,39.14,188.14,188.09,21.27562686]
["bitfinex","SOLUSD",1753614215297,39.14,188.14,188.1,0.8272198]
["bitfinex","SOLUSD",1753614215520,39.14,188.14,188.1,0.69]
["bitfinex","SOLUSD",1753614216327,39.14,188.14,188.08,10.75]
["bitfinex","SOLUSD",1753614217532,39.14,188.14,188.08,0.75]
["bitfinex","SOLUSD",1753614218233,39.14,188.14,188.08,10.75]
["bitfinex","SOLUSD",1753614218419,39.14,188.14,188.08,0.75]
["bitfinex","SOLUSD",1753614218626,39.14,188.14,188.08,10.75]
["bitfinex","SOLUSD",1753614219126,39.14,188.14,188.08,10.06]
["bitfinex","SOLUSD",1753614219328,39.14,188.14,188.08,10.75]
["bitfinex","SOLUSD",1753614219506,39.14,188.14,188.09,0.69]
["bitfinex","SOLUSD",1753614219903,39.14,188.14,188.08,0.06]
["bitfinex","SOLUSD",1753614220842,2.77268692,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753614221334,2.77268692,188.13,188.08,0.75]
["bitfinex","SOLUSD",1753614221539,2.77268692,188.13,188.08,10.06]
["bitfinex","SOLUSD",1753614221840,2.77268692,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753614222926,17.06900711,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753614223325,3.96043949,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753614223627,60.1294466,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753614223821,21.0294466,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614224299,24.59662526,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614225336,21.0294466,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614225709,24.5954046,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614226430,17.06900711,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614226817,21.03197718,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614227018,17.06900711,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614227331,21.03197718,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614227629,17.06900711,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614227809,21.03192628,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614228010,17.06900711,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614228226,21.03192628,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614228933,17.06900711,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614229131,21.03188737,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614230834,39.08,188.12,188.08,0.75]
["bitfinex","SOLUSD",1753614231034,3.96044928,188.11,188.08,0.75]
["bitfinex","SOLUSD",1753614231330,39.08,188.12,188.09,0.69]
["bitfinex","SOLUSD",1753614232216,39.08,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753614232533,39.08,188.12,188.08,0.75]
["bitfinex","SOLUSD",1753614233424,39.08,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753614233628,39.08,188.12,188.09,0.69]
["bitfinex","SOLUSD",1753614234642,39.08,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753614235033,39.08,188.12,188.08,0.78]
["bitfinex","SOLUSD",1753614236039,39.08,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753614238929,21.03827099,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753614239121,43.02926388,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753614239323,39.06,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753614241225,41.83322295,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753614242150,17.06900711,188.12,188.09,0.72]
["bitfinex","SOLUSD",1753614242336,17.06900711,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753614242532,2.77291651,188.1,188.08,0.78]
["bitfinex","SOLUSD",1753614244549,0.28432314,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614244736,17.06900711,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614244929,56.10900711,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614247240,60.07821744,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614248928,2.77291651,188.1,188.08,0.78]
["bitfinex","SOLUSD",1753614249158,2.77291651,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753614249456,3.96945074,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614251955,2.77291651,188.1,188.08,0.78]
["bitfinex","SOLUSD",1753614252333,9.45668166,188.11,188.08,0.78]
["bitfinex","SOLUSD",1753614252550,12.22911032,188.11,188.08,0.78]
["bitfinex","SOLUSD",1753614255230,3.97731644,188.1,188.08,0.78]
["bitfinex","SOLUSD",1753614255433,12.22911032,188.11,188.08,0.78]
["bitfinex","SOLUSD",1753614256132,12.22911032,188.11,188.09,0.72]
["bitfinex","SOLUSD",1753614257336,3.97775069,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753614257534,3.97775069,188.1,188.08,0.78]
["bitfinex","SOLUSD",1753614257954,3.97775069,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753614258560,7.55755818,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753614258861,169.4467578,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614259065,173.02656529,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614261049,212.00656529,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614261254,212.00695747,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614261737,155.95795036,188.09,188.08,0.78]
["bitfinex","SOLUSD",1753614261938,3.97814287,188.09,188.08,0.78]
["bitfinex","SOLUSD",1753614262169,12.22911032,188.11,188.08,0.78]
["bitfinex","SOLUSD",1753614263062,12.22911032,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753614263258,12.22911032,188.11,188.09,0.72]
["bitfinex","SOLUSD",1753614263674,12.22911032,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753614263970,16.78468397,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614264267,24.62643984,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614264644,7.55743273,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614264851,3.97710032,188.09,188.08,0.78]
["bitfinex","SOLUSD",1753614265151,3.97710032,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614266179,3.97710032,188.09,188.08,0.78]
["bitfinex","SOLUSD",1753614266863,3.97851224,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614267486,3.97851224,188.09,188.08,0.78]
["bitfinex","SOLUSD",1753614268284,12.22911032,188.11,188.08,0.78]
["bitfinex","SOLUSD",1753614268470,3.97810922,188.1,188.08,0.78]
["bitfinex","SOLUSD",1753614268855,12.22911032,188.11,188.08,15.945]
["bitfinex","SOLUSD",1753614269068,9.45668166,188.11,188.09,0.72]
["bitfinex","SOLUSD",1753614270084,9.45668166,188.11,188.1,0.72]
["bitfinex","SOLUSD",1753614270476,9.45668166,188.11,188.08,25.225]
["bitfinex","SOLUSD",1753614270674,9.45668166,188.11,188.09,0.72]
["bitfinex","SOLUSD",1753614272889,8.73668166,188.11,188.1,10.0]
["bitfinex","SOLUSD",1753614273063,8.73668166,188.11,188.1,10.72]
["bitfinex","SOLUSD",1753614274671,0.03,188.14,188.1,10.72]
["bitfinex","SOLUSD",1753614274672,0.03,188.14,188.11,10.0]
["bitfinex","SOLUSD",1753614274870,0.03,188.14,188.12,10.0]
["bitfinex","SOLUSD",1753614275062,0.03,188.14,188.12,10.72]
["bitfinex","SOLUSD",1753614275262,0.03,188.14,188.13,49.64]
["bitfinex","SOLUSD",1753614275457,0.03,188.14,188.13,64.5129]
["bitfinex","SOLUSD",1753614276387,0.03,188.17,188.13,64.5129]
["bitfinex","SOLUSD",1753614276574,0.03,188.17,188.15,10.0]
["bitfinex","SOLUSD",1753614276770,0.03,188.17,188.16,10.0]
["bitfinex","SOLUSD",1753614277488,0.03,188.17,188.16,10.72]
["bitfinex","SOLUSD",1753614277784,0.03,188.17,188.16,49.64]
["bitfinex","SOLUSD",1753614278586,0.03,188.17,188.16,10.72]
["bitfinex","SOLUSD",1753614278787,0.03,188.17,188.16,49.64]
["bitfinex","SOLUSD",1753614279374,0.03,188.17,188.16,39.64]
["bitfinex","SOLUSD",1753614279590,0.03,188.17,188.16,49.64]
["bitfinex","SOLUSD",1753614281197,0.03,188.17,188.16,39.64]
["bitfinex","SOLUSD",1753614281401,0.03,188.17,188.16,49.64]
["bitfinex","SOLUSD",1753614281701,0.03,188.17,188.16,39.64]
["bitfinex","SOLUSD",1753614281881,0.03,188.17,188.16,10.72]
["bitfinex","SOLUSD",1753614282225,0.03,188.17,188.16,49.62]
["bitfinex","SOLUSD",1753614282375,0.03,188.17,188.16,10.72]
["bitfinex","SOLUSD",1753614282577,0.03,188.17,188.16,49.6]
["bitfinex","SOLUSD",1753614283901,0.03,188.17,188.16,39.6]
["bitfinex","SOLUSD",1753614284102,0.03,188.17,188.16,49.6]
["bitfinex","SOLUSD",1753614286708,0.03,188.17,188.16,10.72]
["bitfinex","SOLUSD",1753614286909,0.03,188.17,188.16,49.6]
["bitfinex","SOLUSD",1753614287510,0.03,188.17,188.16,49.58]
["bitfinex","SOLUSD",1753614287700,0.03,188.17,188.16,10.72]
["bitfinex","SOLUSD",1753614287899,0.03,188.17,188.16,49.58]
["bitfinex","SOLUSD",1753614292195,0.03,188.17,188.16,10.72]
["bitfinex","SOLUSD",1753614292397,0.03,188.17,188.16,49.58]
["bitfinex","SOLUSD",1753614293510,0.03,188.17,188.16,50.11146258]
["bitfinex","SOLUSD",1753614293911,0.03,188.18,188.17,15.1039]
["bitfinex","SOLUSD",1753614294290,0.03,188.18,188.17,20.41824341]
["bitfinex","SOLUSD",1753614294497,0.03,188.18,188.17,21.13824341]
["bitfinex","SOLUSD",1753614294701,0.03,188.18,188.17,31.13824341]
["bitfinex","SOLUSD",1753614295893,0.03,188.18,188.17,25.8239]
["bitfinex","SOLUSD",1753614296207,0.03,188.18,188.17,64.6639]
["bitfinex","SOLUSD",1753614299820,0.03,188.18,188.17,48.82]
["bitfinex","SOLUSD",1753614302000,0.03,188.18,188.17,49.49]
["bitfinex","SOLUSD",1753614303125,0.03,188.18,188.17,10.67]
["bitfinex","SOLUSD",1753614303330,0.03,188.18,188.17,48.82]
["bitfinex","SOLUSD",1753614303624,0.03,188.18,188.17,10.0]
["bitfinex","SOLUSD",1753614303930,0.03,188.18,188.17,48.82]
["bitfinex","SOLUSD",1753614305130,0.03,188.18,188.17,49.49]
["bitfinex","SOLUSD",1753614306894,0.03,188.18,188.17,48.82]
["bitfinex","SOLUSD",1753614307314,0.03,188.18,188.17,49.49]
["bitfinex","SOLUSD",1753614310522,0.03,188.18,188.17,48.82]
["bitfinex","SOLUSD",1753614311611,0.03,188.18,188.17,10.0]
["bitfinex","SOLUSD",1753614311925,0.03,188.18,188.17,48.8]
["bitfinex","SOLUSD",1753614312920,0.15,188.18,188.16,10.0]
["bitfinex","SOLUSD",1753614313115,0.15,188.18,188.17,38.8]
["bitfinex","SOLUSD",1753614313317,0.15,188.18,188.12,10.0]
["bitfinex","SOLUSD",1753614313626,0.15,188.18,188.13,38.8]
["bitfinex","SOLUSD",1753614313931,0.15,188.18,188.13,74.8]
["bitfinex","SOLUSD",1753614314238,2.77146514,188.17,188.13,74.8]
["bitfinex","SOLUSD",1753614314526,2.77146514,188.17,188.16,10.0]
["bitfinex","SOLUSD",1753614314741,8.08580855,188.17,188.16,48.8]
["bitfinex","SOLUSD",1753614315115,8.20580855,188.17,188.16,48.8]
["bitfinex","SOLUSD",1753614315317,8.08580855,188.17,188.16,48.8]
["bitfinex","SOLUSD",1753614315513,8.08580855,188.17,188.16,38.8]
["bitfinex","SOLUSD",1753614315714,8.20580855,188.17,188.16,38.8]
["bitfinex","SOLUSD",1753614316142,8.20580855,188.17,188.16,48.8]
["bitfinex","SOLUSD",1753614316433,8.08580855,188.17,188.16,48.8]
["bitfinex","SOLUSD",1753614317314,8.08580855,188.17,188.16,38.8]
["bitfinex","SOLUSD",1753614317631,8.08580855,188.17,188.16,48.8]
["bitfinex","SOLUSD",1753614321033,8.08580855,188.17,188.16,48.86]
["bitfinex","SOLUSD",1753614322238,5.31434341,188.17,188.16,48.86]
["bitfinex","SOLUSD",1753614323641,5.344061,188.18,188.16,38.86]
["bitfinex","SOLUSD",1753614323824,0.69,188.17,188.16,38.86]
["bitfinex","SOLUSD",1753614324130,0.69,188.17,188.16,38.84]
["bitfinex","SOLUSD",1753614324521,5.344061,188.18,188.16,38.84]
["bitfinex","SOLUSD",1753614324722,6.054061,188.18,188.16,38.84]
["bitfinex","SOLUSD",1753614325248,5.344061,188.18,188.16,38.84]
["bitfinex","SOLUSD",1753614325936,0.03,188.18,188.16,38.84]
["bitfinex","SOLUSD",1753614327636,0.74,188.18,188.16,38.84]
["bitfinex","SOLUSD",1753614328333,5.31434341,188.17,188.16,38.84]
["bitfinex","SOLUSD",1753614330743,0.03,188.18,188.16,38.84]
["bitfinex","SOLUSD",1753614331247,0.71,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753614331625,16.78468397,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753614331825,4.6807379,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753614332227,0.71,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753614332739,5.31547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753614333121,6.02547334,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753614336553,6.02547334,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753614336763,0.71,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753614337554,0.71,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753614338262,0.71,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753614338558,0.71,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753614338933,5.31603848,188.11,188.09,0.74]
["bitfinex","SOLUSD",1753614340427,18.60415669,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753614340634,18.60415669,188.13,188.1,0.68]
["bitfinex","SOLUSD",1753614341369,18.60415669,188.13,188.09,48.82]
["bitfinex","SOLUSD",1753614341370,18.60415669,188.13,188.11,0.68]
["bitfinex","SOLUSD",1753614342371,13.28868335,188.13,188.11,0.68]
["bitfinex","SOLUSD",1753614343036,2.77223164,188.14,188.12,0.68]
["bitfinex","SOLUSD",1753614343371,2.77223164,188.14,188.13,0.68]
["bitfinex","SOLUSD",1753614343660,5.31490831,188.15,188.13,0.68]
["bitfinex","SOLUSD",1753614344066,5.31490831,188.15,188.14,0.68]
["bitfinex","SOLUSD",1753614344775,5.31490831,188.15,188.11,0.06]
["bitfinex","SOLUSD",1753614344942,5.31490831,188.15,188.12,10.68]
["bitfinex","SOLUSD",1753614345266,5.31490831,188.15,188.13,0.68]
["bitfinex","SOLUSD",1753614345567,5.31490831,188.15,188.14,0.68]
["bitfinex","SOLUSD",1753614347388,5.31490831,188.15,188.14,10.68]
["bitfinex","SOLUSD",1753614348065,5.344061,188.18,188.14,10.68]
["bitfinex","SOLUSD",1753614348271,5.344061,188.18,188.15,0.68]
["bitfinex","SOLUSD",1753614348477,5.344061,188.18,188.15,10.68]
["bitfinex","SOLUSD",1753614348668,5.344061,188.18,188.16,10.68]
["bitfinex","SOLUSD",1753614349065,5.344061,188.18,188.16,10.0]
["bitfinex","SOLUSD",1753614349265,5.344061,188.18,188.17,0.68]
["bitfinex","SOLUSD",1753614349482,0.03,188.18,188.17,39.42]
["bitfinex","SOLUSD",1753614349658,0.03,188.18,188.17,63.8025]
["bitfinex","SOLUSD",1753614349985,0.03,188.18,188.17,64.4825]
["bitfinex","SOLUSD",1753614354661,0.03,188.18,188.17,25.0625]
["bitfinex","SOLUSD",1753614354863,0.03,188.18,188.17,38.7]
["bitfinex","SOLUSD",1753614355063,0.74,188.18,188.17,38.7]
["bitfinex","SOLUSD",1753614356057,0.74,188.18,188.14,36.0]
["bitfinex","SOLUSD",1753614356252,5.31434341,188.17,188.14,36.0]
["bitfinex","SOLUSD",1753614356453,5.31434341,188.17,188.15,38.7]
["bitfinex","SOLUSD",1753614356658,6.02434341,188.17,188.15,38.7]
["bitfinex","SOLUSD",1753614357954,5.31434341,188.17,188.16,10.0]
["bitfinex","SOLUSD",1753614358885,0.03,188.18,188.16,48.7]
["bitfinex","SOLUSD",1753614359780,0.03,188.18,188.15,38.7]
["bitfinex","SOLUSD",1753614360275,0.03,188.18,188.16,10.0]
["bitfinex","SOLUSD",1753614360584,0.03,188.18,188.15,38.7]
["bitfinex","SOLUSD",1753614361192,0.03,188.18,188.16,10.0]
["bitfinex","SOLUSD",1753614362096,0.03,188.18,188.16,10.67]
["bitfinex","SOLUSD",1753614362467,0.03,188.18,188.16,0.67]
["bitfinex","SOLUSD",1753614362668,0.03,188.18,188.16,10.67]
["bitfinex","SOLUSD",1753614362869,0.03,188.18,188.17,10.0]
["bitfinex","SOLUSD",1753614364471,0.03,188.18,188.15,10.0]
["bitfinex","SOLUSD",1753614364670,0.03,188.18,188.15,38.68]
["bitfinex","SOLUSD",1753614364896,0.03,188.18,188.15,48.68]
["bitfinex","SOLUSD",1753614365192,0.74,188.18,188.15,38.68]
["bitfinex","SOLUSD",1753614366287,5.31434341,188.17,188.15,38.68]
["bitfinex","SOLUSD",1753614366789,5.31434341,188.17,188.14,65.35]
["bitfinex","SOLUSD",1753614367794,13.31575907,188.18,188.13,10.0]
["bitfinex","SOLUSD",1753614367978,0.71,188.16,188.11,10.73]
["bitfinex","SOLUSD",1753614368185,0.71,188.15,188.11,39.41]
["bitfinex","SOLUSD",1753614368996,0.71,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753614369196,0.71,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753614369701,0.71,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753614370204,3.48268308,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753614370590,0.71,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753614370780,0.99432314,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753614371308,0.28432314,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753614371679,5.60064424,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753614372322,5.3163211,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753614372892,5.3163211,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753614374822,5.3163211,188.1,188.09,0.73]
["bitfinex","SOLUSD",1753614377504,5.3163211,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753614380178,6.0263211,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753614381204,6.31064424,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753614381413,0.71,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614381598,0.99432314,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753614381797,0.99432314,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753614382000,0.71,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753614382385,0.99432314,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753614382609,5.31688643,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753614390512,8.09009131,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753614394309,8.09009131,188.08,188.07,0.77]
["bitfinex","SOLUSD",1753614395603,8.09009131,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753614399723,8.09009131,188.08,188.07,0.77]
["bitfinex","SOLUSD",1753614400023,8.09009131,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753614400194,8.09009131,188.08,188.07,0.77]
["bitfinex","SOLUSD",1753614401521,5.31688643,188.08,188.07,10.77]
["bitfinex","SOLUSD",1753614402728,5.3163211,188.1,188.08,10.0]
["bitfinex","SOLUSD",1753614402904,5.3163211,188.1,188.09,0.71]
["bitfinex","SOLUSD",1753614405124,6.0363211,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753614405424,1.00432314,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753614406019,0.28432314,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753614406237,0.28432314,188.09,188.08,0.71]
["bitfinex","SOLUSD",1753614406436,0.28432314,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753614407234,5.31688643,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753614408432,5.31688643,188.08,188.07,0.77]
["bitfinex","SOLUSD",1753614409027,5.31688643,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753614411263,9.29258792,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753614414030,10.01258792,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753614414230,4.69570149,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753614414851,10.01287062,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753614415121,9.29287062,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753614415323,0.28432314,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753614415532,21.0447086,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753614415722,24.62927687,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753614416138,25.34927687,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753614416336,25.34927687,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753614416561,4.98002463,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614416925,10.29804207,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614418452,9.57804207,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614419243,10.29804207,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614420344,13.87998109,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614420546,12.87565795,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614420762,9.29371893,188.04,188.03,0.74]
["bitfinex","SOLUSD",1753614421565,5.31801744,188.04,188.03,10.74]
["bitfinex","SOLUSD",1753614421863,5.31801744,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614421864,9.2968711,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614422152,12.07021613,188.04,188.03,10.06]
["bitfinex","SOLUSD",1753614422654,12.07021613,188.04,188.03,0.74]
["bitfinex","SOLUSD",1753614422856,8.09136247,188.04,188.03,10.74]
["bitfinex","SOLUSD",1753614424130,8.09136247,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614424341,8.09136247,188.04,188.03,0.74]
["bitfinex","SOLUSD",1753614427132,8.09136247,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614428430,8.09136247,188.04,188.03,0.74]
["bitfinex","SOLUSD",1753614429433,8.09136247,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614430849,8.12136247,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614431242,8.84136247,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753614431446,17.06900711,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753614431645,17.06900711,188.01,187.99,1e-08]
["bitfinex","SOLUSD",1753614431953,4.2639278,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753614433465,9.58307673,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753614434239,9.29875359,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753614437374,5.60318915,188.01,187.99,1e-08]
["bitfinex","SOLUSD",1753614441873,6.32318915,188.01,187.99,1e-08]
["bitfinex","SOLUSD",1753614442268,9.09763718,188.01,187.99,1e-08]
["bitfinex","SOLUSD",1753614444387,17.78900711,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753614444691,60.21835319,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753614446497,65.53750212,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753614447290,65.53750212,188.0,187.97,1e-08]
["bitfinex","SOLUSD",1753614447491,17.06900711,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753614447781,17.06900711,187.96,187.92,0.2]
["bitfinex","SOLUSD",1753614447960,0.28432314,187.94,187.92,0.2]
["bitfinex","SOLUSD",1753614448158,38.46,187.93,187.92,0.2]
["bitfinex","SOLUSD",1753614448793,43.7811302,187.93,187.92,0.2]
["bitfinex","SOLUSD",1753614449653,22.39013731,187.93,187.92,0.2]
["bitfinex","SOLUSD",1753614450466,5.3211302,187.93,187.92,0.86]
["bitfinex","SOLUSD",1753614450683,5.32056397,187.95,187.92,0.86]
["bitfinex","SOLUSD",1753614450890,5.32056397,187.95,187.93,0.66]
["bitfinex","SOLUSD",1753614451203,5.32056397,187.95,187.94,0.66]
["bitfinex","SOLUSD",1753614451388,5.32056397,187.95,187.92,5.6954]
["bitfinex","SOLUSD",1753614451601,5.32056397,187.95,187.92,15.0354]
["bitfinex","SOLUSD",1753614451901,5.32056397,187.95,187.92,5.6954]
["bitfinex","SOLUSD",1753614452399,5.32056397,187.95,187.92,0.86]
["bitfinex","SOLUSD",1753614452573,5.32056397,187.95,187.92,0.2]
["bitfinex","SOLUSD",1753614452994,5.60545334,187.93,187.92,0.2]
["bitfinex","SOLUSD",1753614453195,22.39013731,187.93,187.92,0.2]
["bitfinex","SOLUSD",1753614453499,23.08013731,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753614453677,5.60545334,187.93,187.92,0.66000001]
["bitfinex","SOLUSD",1753614454070,5.60545334,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753614454486,5.32084463,187.95,187.92,0.66000001]
["bitfinex","SOLUSD",1753614454683,5.32084463,187.95,187.92,1e-08]
["bitfinex","SOLUSD",1753614454889,5.32084463,187.95,187.92,0.66000001]
["bitfinex","SOLUSD",1753614455474,5.32084463,187.95,187.92,1e-08]
["bitfinex","SOLUSD",1753614456300,5.32084463,187.95,187.93,0.66]
["bitfinex","SOLUSD",1753614457090,5.60516777,187.95,187.94,0.66]
["bitfinex","SOLUSD",1753614458080,5.60516777,187.95,187.92,0.66000001]
["bitfinex","SOLUSD",1753614458275,5.60516777,187.95,187.93,0.66]
["bitfinex","SOLUSD",1753614458976,5.60516777,187.95,187.92,1e-08]
["bitfinex","SOLUSD",1753614459182,5.60516777,187.95,187.92,0.66000001]
["bitfinex","SOLUSD",1753614459506,0.28432314,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753614459676,0.97432314,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753614459878,39.41432314,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753614460078,17.75900711,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753614461299,0.28432314,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753614461496,42.6884403,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753614461699,43.3784403,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753614461903,55.50900711,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753614462208,5.3211302,187.93,187.91,0.66000001]
["bitfinex","SOLUSD",1753614462398,5.3211302,187.93,187.91,1e-08]
["bitfinex","SOLUSD",1753614462578,8.09653393,187.93,187.92,0.66]
["bitfinex","SOLUSD",1753614466402,8.09653393,187.93,187.91,4.68990001]
["bitfinex","SOLUSD",1753614468806,8.09653393,187.93,187.91,5.34990001]
["bitfinex","SOLUSD",1753614469380,8.09653393,187.93,187.91,4.68990001]
["bitfinex","SOLUSD",1753614469702,8.09653393,187.93,187.92,0.66]
["bitfinex","SOLUSD",1753614469939,5.3211302,187.93,187.92,10.66]
["bitfinex","SOLUSD",1753614471309,5.3211302,187.93,187.92,10.0]
["bitfinex","SOLUSD",1753614472491,8.09600866,187.94,187.93,10.0]
["bitfinex","SOLUSD",1753614472708,8.09600866,187.94,187.93,10.66]
["bitfinex","SOLUSD",1753614473208,148.4,187.98,187.93,10.66]
["bitfinex","SOLUSD",1753614473398,148.4,187.98,187.95,10.0]
["bitfinex","SOLUSD",1753614473587,151.17472594,187.98,187.96,0.66]
["bitfinex","SOLUSD",1753614473906,0.03,187.97,187.96,0.66]
["bitfinex","SOLUSD",1753614474098,5.34999787,187.97,187.96,0.66]
["bitfinex","SOLUSD",1753614475311,0.03,187.97,187.96,10.66]
["bitfinex","SOLUSD",1753614475606,0.03,187.97,187.96,10.71]
["bitfinex","SOLUSD",1753614482286,0.03,187.97,187.96,15.9097]
["bitfinex","SOLUSD",1753614483207,0.03,187.97,187.96,55.3697]
["bitfinex","SOLUSD",1753614483413,0.03,187.97,187.96,15.9097]
["bitfinex","SOLUSD",1753614483594,0.03,187.97,187.96,55.3697]
["bitfinex","SOLUSD",1753614484319,0.03,187.97,187.96,55.3897]
["bitfinex","SOLUSD",1753614487218,0.03,187.97,187.96,55.3297]
["bitfinex","SOLUSD",1753614487592,0.03,187.97,187.96,87.29416488]
["bitfinex","SOLUSD",1753614487824,9.10304611,187.99,187.98,26.0]
["bitfinex","SOLUSD",1753614488191,9.10304611,187.99,187.98,36.71]
["bitfinex","SOLUSD",1753614490728,9.10304611,187.99,187.98,76.05]
["bitfinex","SOLUSD",1753614490934,9.10304611,187.99,187.98,81.36971486]
["bitfinex","SOLUSD",1753614491221,3.89644611,187.99,187.98,81.36971486]
["bitfinex","SOLUSD",1753614492600,0.03,188.03,187.98,81.36971486]
["bitfinex","SOLUSD",1753614492801,0.03,188.03,188.02,26.0]
["bitfinex","SOLUSD",1753614493013,0.03,188.03,188.02,65.38]
["bitfinex","SOLUSD",1753614493193,0.03,188.03,188.02,66.09]
["bitfinex","SOLUSD",1753614494028,0.03,188.03,188.02,76.09]
["bitfinex","SOLUSD",1753614500030,0.03,188.03,188.02,36.0]
["bitfinex","SOLUSD",1753614500220,0.03,188.03,188.02,75.24]
["bitfinex","SOLUSD",1753614501238,0.03,188.03,188.02,49.22]
["bitfinex","SOLUSD",1753614506047,0.03,188.03,188.02,49.87]
["bitfinex","SOLUSD",1753614519566,0.03,188.03,188.02,64.81618312]
["bitfinex","SOLUSD",1753614520265,0.03,188.03,188.02,59.4976]
["bitfinex","SOLUSD",1753614521350,0.03,188.03,188.02,20.2776]
["bitfinex","SOLUSD",1753614521544,0.03,188.03,188.02,59.3576]
["bitfinex","SOLUSD",1753614524057,0.03,188.03,188.02,59.3376]
["bitfinex","SOLUSD",1753614525364,0.03,188.03,188.02,20.2776]
["bitfinex","SOLUSD",1753614525566,0.03,188.03,188.02,59.3176]
["bitfinex","SOLUSD",1753614528441,0.03,188.03,188.02,49.0]
["bitfinex","SOLUSD",1753614528639,0.03,188.03,188.02,49.65]
["bitfinex","SOLUSD",1753614535473,0.74,188.03,188.02,10.0]
["bitfinex","SOLUSD",1753614535774,0.74,188.03,188.02,48.98]
["bitfinex","SOLUSD",1753614536070,3.51352083,188.03,188.02,48.98]
["bitfinex","SOLUSD",1753614536864,8.8318211,188.03,188.02,48.98]
["bitfinex","SOLUSD",1753614537266,8.8318211,188.03,188.02,10.0]
["bitfinex","SOLUSD",1753614537510,8.8318211,188.03,188.02,48.96]
["bitfinex","SOLUSD",1753614537667,8.8318211,188.03,188.02,38.96]
["bitfinex","SOLUSD",1753614537876,8.8318211,188.03,188.02,48.96]
["bitfinex","SOLUSD",1753614538169,8.1218211,188.03,188.02,48.96]
["bitfinex","SOLUSD",1753614539068,8.8318211,188.03,188.02,48.96]
["bitfinex","SOLUSD",1753614540484,8.1218211,188.03,188.02,48.96]
["bitfinex","SOLUSD",1753614542264,8.8318211,188.03,188.02,48.96]
["bitfinex","SOLUSD",1753614542782,8.8318211,188.03,188.02,38.96]
["bitfinex","SOLUSD",1753614543180,12.81481852,188.03,188.01,38.92]
["bitfinex","SOLUSD",1753614543389,0.71,188.02,188.01,38.92]
["bitfinex","SOLUSD",1753614543880,0.71,188.02,188.01,10.0]
["bitfinex","SOLUSD",1753614544080,0.71,188.02,188.0,48.92]
["bitfinex","SOLUSD",1753614544381,0.71,188.01,188.0,48.92]
["bitfinex","SOLUSD",1753614544572,6.02886601,188.01,188.0,48.92]
["bitfinex","SOLUSD",1753614545971,6.02886601,188.01,188.0,10.0]
["bitfinex","SOLUSD",1753614546171,6.02886601,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753614546365,0.99432314,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614546572,6.31347207,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614546772,10.29154789,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614547078,10.29154823,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614547278,6.31347207,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614552588,5.31858312,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753614552968,6.02858312,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753614553169,5.31858312,188.02,187.99,0.76]
["bitfinex","SOLUSD",1753614553586,0.71,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753614553970,0.71,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614554573,6.02914893,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614555587,6.31347207,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614556198,8.09356207,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614556402,8.09356207,188.0,187.99,0.76]
["bitfinex","SOLUSD",1753614556570,8.09356207,188.0,187.99,10.76]
["bitfinex","SOLUSD",1753614556774,9.08788521,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614556999,25.87256918,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753614558480,25.87256918,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753614559893,17.06900711,187.99,187.92,0.06]
["bitfinex","SOLUSD",1753614560103,0.28432314,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753614560501,0.71,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753614560682,0.28432314,187.96,187.94,10.0]
["bitfinex","SOLUSD",1753614560881,5.31999787,187.97,187.94,10.0]
["bitfinex","SOLUSD",1753614561088,5.31999787,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753614561089,5.31999787,187.97,187.96,10.0]
["bitfinex","SOLUSD",1753614561493,5.31999787,187.97,187.96,10.7]
["bitfinex","SOLUSD",1753614564009,5.31999787,187.97,187.96,10.0]
["bitfinex","SOLUSD",1753614566104,5.31999787,187.97,187.96,10.71]
["bitfinex","SOLUSD",1753614568402,5.31999787,187.97,187.96,10.0]
["bitfinex","SOLUSD",1753614568703,5.31999787,187.97,187.95,10.06]
["bitfinex","SOLUSD",1753614569513,5.31999787,187.97,187.96,10.0]
["bitfinex","SOLUSD",1753614571379,5.31999787,187.97,187.96,10.71]
["bitfinex","SOLUSD",1753614572684,5.60375502,187.99,187.96,10.71]
["bitfinex","SOLUSD",1753614572893,5.60375502,187.99,187.97,10.71]
["bitfinex","SOLUSD",1753614576599,0.28432314,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753614577004,0.71,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614577209,3.05919117,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753614577425,3.76919117,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753614577726,6.03028091,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614577896,23.09928802,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614578098,61.79928802,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614579015,61.08928802,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614580130,44.30460405,187.96,187.95,0.77]
["bitfinex","SOLUSD",1753614580426,44.30460405,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614581120,48.28185297,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614581426,5.60460405,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614582211,9.58297198,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614582412,5.60460405,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614583014,6.31460405,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614583502,9.58254232,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753614583808,27.07722629,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614584325,27.0776671,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614590941,26.3676671,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614591446,27.0776671,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614594337,26.3676671,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614596326,26.3676671,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1753614597135,26.3676671,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614598733,26.36654167,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614601638,22.38928802,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614601937,26.36790466,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614602324,22.38928802,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614602525,26.36823542,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614603417,26.36849485,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614603615,30.65008048,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614604912,29.95008048,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614605110,65.00849485,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614605321,65.00849485,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1753614606241,65.03849485,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1753614606427,65.03849485,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614606629,65.73849485,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614607442,69.32011566,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614608946,68.62011566,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753614609628,68.62011566,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1753614610941,65.03849485,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1753614612344,68.62133751,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1753614612577,13.19665354,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1753614612746,9.61381088,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1753614617139,9.32948774,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1753614617324,9.32948774,187.96,187.95,10.68000001]
["bitfinex","SOLUSD",1753614617531,0.03,187.96,187.95,10.68000001]
["bitfinex","SOLUSD",1753614618364,0.03,187.96,187.95,21.73432037]
["bitfinex","SOLUSD",1753614618567,0.03,188.0,187.99,10.0]
["bitfinex","SOLUSD",1753614618848,0.03,188.0,187.99,10.68]
["bitfinex","SOLUSD",1753614619029,0.03,188.0,187.99,20.9538]
["bitfinex","SOLUSD",1753614622950,0.03,188.0,187.99,26.1532]
["bitfinex","SOLUSD",1753614624251,0.03,188.0,187.99,31.47263188]
["bitfinex","SOLUSD",1753614624434,0.03,188.01,188.0,26.78468397]
["bitfinex","SOLUSD",1753614624633,0.03,188.03,188.02,50.3365]
["bitfinex","SOLUSD",1753614624946,0.03,188.05,188.04,36.33558397]
["bitfinex","SOLUSD",1753614625147,0.03,188.09,188.06,26.0]
["bitfinex","SOLUSD",1753614625341,0.03,188.09,188.06,26.53174518]
["bitfinex","SOLUSD",1753614625539,0.03,188.09,188.06,37.22174518]
["bitfinex","SOLUSD",1753614628048,0.03,188.09,188.06,42.04694518]
["bitfinex","SOLUSD",1753614628230,0.03,188.09,188.06,85.96439705]
["bitfinex","SOLUSD",1753614628633,0.03,188.09,188.06,80.64694518]
["bitfinex","SOLUSD",1753614631855,0.03,188.09,188.06,40.8252]
["bitfinex","SOLUSD",1753614632057,0.03,188.09,188.06,79.4052]
["bitfinex","SOLUSD",1753614632268,0.03,188.09,188.06,54.0952]
["bitfinex","SOLUSD",1753614632564,0.03,188.09,188.06,53.4052]
["bitfinex","SOLUSD",1753614633367,0.03,188.09,188.06,54.0952]
["bitfinex","SOLUSD",1753614633949,5.34660375,188.09,188.06,54.0952]
["bitfinex","SOLUSD",1753614634150,6.03660375,188.09,188.06,48.58]
["bitfinex","SOLUSD",1753614635264,5.34660375,188.09,188.06,49.27]
["bitfinex","SOLUSD",1753614636152,0.03,188.09,188.06,49.27]
["bitfinex","SOLUSD",1753614638790,0.03,188.09,188.06,49.80174518]
["bitfinex","SOLUSD",1753614640979,0.03,188.09,188.06,49.27]
["bitfinex","SOLUSD",1753614641348,0.03,188.09,188.06,48.56]
["bitfinex","SOLUSD",1753614641774,0.03,188.09,188.06,49.25]
["bitfinex","SOLUSD",1753614643561,0.03,188.09,188.06,54.56745187]
["bitfinex","SOLUSD",1753614643764,0.03,188.09,188.06,49.25]
["bitfinex","SOLUSD",1753614644284,0.03,188.09,188.06,10.69]
["bitfinex","SOLUSD",1753614644465,0.03,188.09,188.06,48.56]
["bitfinex","SOLUSD",1753614646480,5.34660375,188.09,188.06,49.25]
["bitfinex","SOLUSD",1753614646679,6.03660375,188.09,188.06,48.54]
["bitfinex","SOLUSD",1753614648782,5.34660375,188.09,188.06,48.54]
["bitfinex","SOLUSD",1753614651982,6.03660375,188.09,188.06,48.54]
["bitfinex","SOLUSD",1753614653283,0.72,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614653472,0.03,188.07,188.06,48.54]
["bitfinex","SOLUSD",1753614656294,0.03,188.07,188.06,49.2]
["bitfinex","SOLUSD",1753614658697,0.03,188.07,188.06,48.54]
["bitfinex","SOLUSD",1753614659284,0.03,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614659589,0.03,188.07,188.06,48.52]
["bitfinex","SOLUSD",1753614660304,6.02716913,188.07,188.05,10.06]
["bitfinex","SOLUSD",1753614660609,0.68,188.06,188.05,10.06]
["bitfinex","SOLUSD",1753614661286,5.34716913,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614661493,5.34716913,188.07,188.06,48.52]
["bitfinex","SOLUSD",1753614662194,0.03,188.07,188.06,48.52]
["bitfinex","SOLUSD",1753614663403,5.34716913,188.07,188.06,48.52]
["bitfinex","SOLUSD",1753614663996,8.12011841,188.07,188.06,48.52]
["bitfinex","SOLUSD",1753614664918,8.80011841,188.07,188.05,48.58]
["bitfinex","SOLUSD",1753614665207,8.12011841,188.07,188.05,48.58]
["bitfinex","SOLUSD",1753614665511,8.12011841,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614665906,12.09391545,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614667409,8.12011841,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614669096,12.09717539,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614669904,12.09841274,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614670103,12.77841274,188.07,188.05,48.58]
["bitfinex","SOLUSD",1753614670419,8.12011841,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614670802,8.80011841,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614671322,8.80011841,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753614671619,0.68,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753614671818,5.99745187,188.06,188.05,10.06]
["bitfinex","SOLUSD",1753614672392,5.31745187,188.06,188.05,10.72]
["bitfinex","SOLUSD",1753614672592,5.31745187,188.06,188.05,49.22]
["bitfinex","SOLUSD",1753614673308,8.120119,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614673613,8.120119,188.07,188.06,10.66]
["bitfinex","SOLUSD",1753614674011,2.80294928,188.07,188.06,10.66]
["bitfinex","SOLUSD",1753614676609,0.03,188.07,188.06,10.66]
["bitfinex","SOLUSD",1753614677420,5.34716913,188.07,188.06,10.66]
["bitfinex","SOLUSD",1753614677617,5.34716913,188.07,188.06,48.5]
["bitfinex","SOLUSD",1753614677922,5.34716913,188.07,188.06,49.16]
["bitfinex","SOLUSD",1753614678722,0.03,188.07,188.06,49.16]
["bitfinex","SOLUSD",1753614678929,0.03,188.07,188.06,48.5]
["bitfinex","SOLUSD",1753614679420,0.03,188.07,188.06,48.48]
["bitfinex","SOLUSD",1753614679627,0.03,188.07,188.06,49.14]
["bitfinex","SOLUSD",1753614681923,0.03,188.07,188.06,10.0]
["bitfinex","SOLUSD",1753614682115,0.03,188.07,188.06,48.48]
["bitfinex","SOLUSD",1753614685633,0.03,188.07,188.06,49.15]
["bitfinex","SOLUSD",1753614686032,0.03,188.07,188.06,10.67]
["bitfinex","SOLUSD",1753614686209,0.03,188.07,188.06,49.13]
["bitfinex","SOLUSD",1753614687430,0.03,188.07,188.06,10.67]
["bitfinex","SOLUSD",1753614687734,0.03,188.07,188.06,49.13]
["bitfinex","SOLUSD",1753614689429,0.03,188.07,188.06,10.67]
["bitfinex","SOLUSD",1753614689632,0.03,188.07,188.06,49.13]
["bitfinex","SOLUSD",1753614689934,0.03,188.07,188.06,48.46]
["bitfinex","SOLUSD",1753614690721,0.03,188.07,188.06,49.13]
["bitfinex","SOLUSD",1753614691522,0.03,188.07,188.06,10.67]
["bitfinex","SOLUSD",1753614691724,0.03,188.07,188.06,49.13]
["bitfinex","SOLUSD",1753614692644,0.03,188.07,188.06,49.11]
["bitfinex","SOLUSD",1753614693340,0.03,188.07,188.06,10.67]
["bitfinex","SOLUSD",1753614693537,0.03,188.07,188.06,49.11]
["bitfinex","SOLUSD",1753614696937,0.03,188.07,188.06,54.42745187]
["bitfinex","SOLUSD",1753614697140,0.03,188.07,188.06,65.39359705]
["bitfinex","SOLUSD",1753614698215,0.03,188.07,188.06,60.07614518]
["bitfinex","SOLUSD",1753614698618,0.03,188.07,188.06,47.63614518]
["bitfinex","SOLUSD",1753614698824,0.03,188.07,188.06,85.5444]
["bitfinex","SOLUSD",1753614702749,0.03,188.07,188.06,91.39359705]
["bitfinex","SOLUSD",1753614702925,0.03,188.07,188.06,65.39359705]
["bitfinex","SOLUSD",1753614712962,0.03,188.07,188.06,26.95359705]
["bitfinex","SOLUSD",1753614713461,0.03,188.07,188.06,65.33359705]
["bitfinex","SOLUSD",1753614720263,0.03,188.07,188.06,10.53174518]
["bitfinex","SOLUSD",1753614720566,0.03,188.07,188.06,49.57174518]
["bitfinex","SOLUSD",1753614720739,0.03,188.07,188.06,75.57174518]
["bitfinex","SOLUSD",1753614722069,0.03,188.07,188.06,80.88919705]
["bitfinex","SOLUSD",1753614723461,0.69,188.07,188.06,74.89174518]
["bitfinex","SOLUSD",1753614723770,0.69,188.07,188.06,36.53174518]
["bitfinex","SOLUSD",1753614723970,0.69,188.07,188.06,74.36]
["bitfinex","SOLUSD",1753614724346,0.03,188.07,188.06,74.36]
["bitfinex","SOLUSD",1753614724548,0.69,188.07,188.06,74.36]
["bitfinex","SOLUSD",1753614726871,0.69,188.07,188.06,74.34]
["bitfinex","SOLUSD",1753614728164,0.69,188.07,188.06,36.0]
["bitfinex","SOLUSD",1753614728474,0.69,188.07,188.06,74.34]
["bitfinex","SOLUSD",1753614730574,0.69,188.07,188.06,36.0]
["bitfinex","SOLUSD",1753614730774,0.69,188.07,188.06,74.34]
["bitfinex","SOLUSD",1753614732055,0.69,188.07,188.06,36.0]
["bitfinex","SOLUSD",1753614732256,0.69,188.07,188.06,74.32]
["bitfinex","SOLUSD",1753614733981,0.03,188.07,188.06,74.32]
["bitfinex","SOLUSD",1753614735264,0.03,188.07,188.06,36.0]
["bitfinex","SOLUSD",1753614735571,0.69,188.07,188.06,48.32]
["bitfinex","SOLUSD",1753614737080,0.03,188.07,188.06,48.32]
["bitfinex","SOLUSD",1753614738983,0.69,188.07,188.06,48.32]
["bitfinex","SOLUSD",1753614739369,0.03,188.07,188.06,48.32]
["bitfinex","SOLUSD",1753614740084,5.34716913,188.07,188.06,48.32]
["bitfinex","SOLUSD",1753614748971,5.34716913,188.07,188.06,49.01]
["bitfinex","SOLUSD",1753614749371,0.03,188.07,188.06,49.01]
["bitfinex","SOLUSD",1753614754789,0.03,188.07,188.06,48.95]
["bitfinex","SOLUSD",1753614756991,0.03,188.07,188.06,10.69]
["bitfinex","SOLUSD",1753614757180,0.03,188.07,188.06,48.95]
["bitfinex","SOLUSD",1753614760089,0.03,188.07,188.06,48.93]
["bitfinex","SOLUSD",1753614761094,0.03,188.07,188.06,59.29415187]
["bitfinex","SOLUSD",1753614761389,0.03,188.07,188.06,76.07883584]
["bitfinex","SOLUSD",1753614761571,0.03,188.09,188.08,36.0]
["bitfinex","SOLUSD",1753614761773,0.03,188.11,188.1,10.0]
["bitfinex","SOLUSD",1753614762088,0.03,188.11,188.1,54.08795321]
["bitfinex","SOLUSD",1753614762286,0.03,188.11,188.1,54.77795321]
["bitfinex","SOLUSD",1753614764983,0.03,188.11,188.1,86.95116032]
["bitfinex","SOLUSD",1753614767098,0.03,188.11,188.1,48.71116032]
["bitfinex","SOLUSD",1753614767279,0.03,188.11,188.1,86.93116032]
["bitfinex","SOLUSD",1753614767787,0.03,188.11,188.1,86.64683718]
["bitfinex","SOLUSD",1753614769081,0.03,188.11,188.1,69.86215321]
["bitfinex","SOLUSD",1753614769288,0.03,188.11,188.1,86.93116032]
["bitfinex","SOLUSD",1753614771681,0.03,188.11,188.1,31.64215321]
["bitfinex","SOLUSD",1753614771904,0.03,188.11,188.1,69.84215321]
["bitfinex","SOLUSD",1753614776508,0.03,188.11,188.1,86.91116032]
["bitfinex","SOLUSD",1753614780331,0.03,188.11,188.1,86.87116032]
["bitfinex","SOLUSD",1753614780811,0.03,188.11,188.1,86.18116032]
["bitfinex","SOLUSD",1753614781193,0.03,188.11,188.1,86.84116032]
["bitfinex","SOLUSD",1753614784005,0.03,188.11,188.1,86.18116032]
["bitfinex","SOLUSD",1753614784421,0.03,188.11,188.1,69.11215321]
["bitfinex","SOLUSD",1753614784718,0.7,188.11,188.1,10.53163211]
["bitfinex","SOLUSD",1753614785023,0.03,188.11,188.1,53.4563211]
["bitfinex","SOLUSD",1753614785266,0.03,188.11,188.1,79.98795321]
["bitfinex","SOLUSD",1753614786223,0.03,188.11,188.1,53.98795321]
["bitfinex","SOLUSD",1753614786427,0.03,188.11,188.1,54.64795321]
["bitfinex","SOLUSD",1753614787310,0.7,188.11,188.1,53.98795321]
["bitfinex","SOLUSD",1753614787623,0.03,188.11,188.1,53.98795321]
["bitfinex","SOLUSD",1753614790713,0.03,188.11,188.1,15.84795321]
["bitfinex","SOLUSD",1753614790916,0.03,188.11,188.1,53.98795321]
["bitfinex","SOLUSD",1753614794248,0.03,188.11,188.1,15.84795321]
["bitfinex","SOLUSD",1753614794405,0.03,188.11,188.1,53.96795321]
["bitfinex","SOLUSD",1753614795526,0.03,188.11,188.1,54.62795321]
["bitfinex","SOLUSD",1753614796404,0.03,188.11,188.1,16.50795321]
["bitfinex","SOLUSD",1753614796619,0.03,188.11,188.1,54.62795321]
["bitfinex","SOLUSD",1753614799155,0.03,188.11,188.1,53.96795321]
["bitfinex","SOLUSD",1753614799545,0.03,188.11,188.1,15.84795321]
["bitfinex","SOLUSD",1753614799750,0.03,188.11,188.1,53.96795321]
["bitfinex","SOLUSD",1753614799951,0.03,188.11,188.1,54.62795321]
["bitfinex","SOLUSD",1753614804530,0.03,188.11,188.1,54.60795321]
["bitfinex","SOLUSD",1753614805245,0.03,188.11,188.1,16.50795321]
["bitfinex","SOLUSD",1753614805551,0.03,188.11,188.1,54.60795321]
["bitfinex","SOLUSD",1753614816442,0.03,188.11,188.1,71.67696032]
["bitfinex","SOLUSD",1753614819656,0.03,188.11,188.1,81.67696032]
["bitfinex","SOLUSD",1753614819860,0.03,188.11,188.1,71.67696032]
["bitfinex","SOLUSD",1753614820051,0.03,188.11,188.1,81.67696032]
["bitfinex","SOLUSD",1753614821577,0.03,188.11,188.1,91.16066032]
["bitfinex","SOLUSD",1753614821754,0.03,188.13,188.12,26.0]
["bitfinex","SOLUSD",1753614821952,0.03,188.13,188.12,96.7477827]
["bitfinex","SOLUSD",1753614822152,0.03,188.13,188.12,97.4177827]
["bitfinex","SOLUSD",1753614823374,0.03,188.13,188.12,102.7335386]
["bitfinex","SOLUSD",1753614823773,1e-08,188.13,188.12,102.7335386]
["bitfinex","SOLUSD",1753614824976,1e-08,188.13,188.12,112.7335386]
["bitfinex","SOLUSD",1753614825174,1e-08,188.13,188.12,112.20196301]
["bitfinex","SOLUSD",1753614825364,1e-08,188.13,188.12,117.9335386]
["bitfinex","SOLUSD",1753614825566,1e-08,188.13,188.12,117.40196301]
["bitfinex","SOLUSD",1753614826781,1e-08,188.14,188.12,117.40196301]
["bitfinex","SOLUSD",1753614826992,1e-08,188.14,188.13,21.20154733]
["bitfinex","SOLUSD",1753614827785,0.03,188.16,188.15,42.78468397]
["bitfinex","SOLUSD",1753614827980,0.03,188.18,188.17,53.06900711]
["bitfinex","SOLUSD",1753614828156,0.03,188.22,188.2,26.78468397]
["bitfinex","SOLUSD",1753614828361,0.03,188.22,188.2,65.64035673]
["bitfinex","SOLUSD",1753614828575,0.03,188.22,188.2,71.62385301]
["bitfinex","SOLUSD",1753614830476,0.03,188.22,188.2,70.95385301]
["bitfinex","SOLUSD",1753614830879,0.03,188.22,188.2,71.62385301]
["bitfinex","SOLUSD",1753614832563,0.03,188.22,188.2,74.29529861]
["bitfinex","SOLUSD",1753614834775,0.03,188.22,188.2,36.25529861]
["bitfinex","SOLUSD",1753614834968,0.03,188.22,188.2,35.58529861]
["bitfinex","SOLUSD",1753614835292,0.7,188.22,188.2,73.60529861]
["bitfinex","SOLUSD",1753614835882,0.03,188.22,188.2,73.60529861]
["bitfinex","SOLUSD",1753614837671,0.03,188.22,188.2,74.28529861]
["bitfinex","SOLUSD",1753614839077,0.03,188.22,188.2,36.26529861]
["bitfinex","SOLUSD",1753614839275,1e-08,188.21,188.2,74.28529861]
["bitfinex","SOLUSD",1753614839485,1e-08,188.21,188.2,84.28529861]
["bitfinex","SOLUSD",1753614842485,1e-08,188.21,188.2,81.61385301]
["bitfinex","SOLUSD",1753614843694,1e-08,188.21,188.2,71.59385301]
["bitfinex","SOLUSD",1753614843870,1e-08,188.21,188.2,81.59385301]
["bitfinex","SOLUSD",1753614844589,1e-08,188.21,188.2,84.2728235]
["bitfinex","SOLUSD",1753614844972,1e-08,188.21,188.2,78.7928235]
["bitfinex","SOLUSD",1753614845372,1e-08,188.21,188.2,89.4728235]
["bitfinex","SOLUSD",1753614845878,3.93322027,188.34,188.23,26.0]
["bitfinex","SOLUSD",1753614846077,3.93322027,188.34,188.27,26.0]
["bitfinex","SOLUSD",1753614846381,3.93322027,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753614846773,3.93322027,188.34,188.32,10.0]
["bitfinex","SOLUSD",1753614847072,9.24276683,188.34,188.32,10.0]
["bitfinex","SOLUSD",1753614847887,9.24276683,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753614848577,9.44276683,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753614855778,9.44276683,188.34,188.32,10.0]
["bitfinex","SOLUSD",1753614855981,9.24276683,188.34,188.32,10.0]
["bitfinex","SOLUSD",1753614856305,0.2,188.33,188.32,10.0]
["bitfinex","SOLUSD",1753614858620,5.50982849,188.33,188.32,10.0]
["bitfinex","SOLUSD",1753614862229,5.30982849,188.33,188.32,10.0]
["bitfinex","SOLUSD",1753614863425,5.30926466,188.35,188.32,10.0]
["bitfinex","SOLUSD",1753614863612,5.30926466,188.35,188.34,10.0]
["bitfinex","SOLUSD",1753614864915,5.30926466,188.35,188.33,10.0]
["bitfinex","SOLUSD",1753614865118,5.30926466,188.35,188.34,10.0]
["bitfinex","SOLUSD",1753614867132,5.50926466,188.35,188.34,10.0]
["bitfinex","SOLUSD",1753614867931,5.50926466,188.35,188.33,10.0]
["bitfinex","SOLUSD",1753614868134,5.50926466,188.35,188.34,10.0]
["bitfinex","SOLUSD",1753614868829,5.50926466,188.35,188.33,10.0]
["bitfinex","SOLUSD",1753614869508,5.53926466,188.35,188.33,10.0]
["bitfinex","SOLUSD",1753614870829,5.53926466,188.35,188.34,10.0]
["bitfinex","SOLUSD",1753614871014,5.53926466,188.35,188.31,0.06]
["bitfinex","SOLUSD",1753614871015,5.53926466,188.35,188.33,10.0]
["bitfinex","SOLUSD",1753614871613,5.33926466,188.35,188.33,10.0]
["bitfinex","SOLUSD",1753614871813,5.50954656,188.34,188.32,10.0]
["bitfinex","SOLUSD",1753614872310,5.30954656,188.34,188.32,10.0]
["bitfinex","SOLUSD",1753614872631,17.26900711,188.33,188.32,10.0]
["bitfinex","SOLUSD",1753614873010,17.06900711,188.33,188.32,10.0]
["bitfinex","SOLUSD",1753614873711,22.3788356,188.33,188.32,10.0]
["bitfinex","SOLUSD",1753614877442,5.30982849,188.33,188.32,10.0]
["bitfinex","SOLUSD",1753614877737,5.30961836,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753614877937,5.30961836,188.34,188.33,10.69]
["bitfinex","SOLUSD",1753614878941,5.30961836,188.34,188.33,10.0]
["bitfinex","SOLUSD",1753614879140,0.03,188.35,188.33,10.0]
["bitfinex","SOLUSD",1753614879650,0.03,188.35,188.33,10.69]
["bitfinex","SOLUSD",1753614879947,0.03,188.35,188.34,10.0]
["bitfinex","SOLUSD",1753614880241,0.03,188.35,188.33,10.69]
["bitfinex","SOLUSD",1753614881127,16.78468397,188.28,188.21,0.69]
["bitfinex","SOLUSD",1753614881331,0.28432314,188.25,188.19,0.69]
["bitfinex","SOLUSD",1753614881539,0.28432314,188.25,188.2,26.0]
["bitfinex","SOLUSD",1753614881844,0.28432314,188.25,188.2,26.69]
["bitfinex","SOLUSD",1753614882239,0.28432314,188.25,188.2,26.0]
["bitfinex","SOLUSD",1753614882439,0.28432314,188.25,188.21,0.69]
["bitfinex","SOLUSD",1753614883135,5.31236719,188.24,188.21,0.69]
["bitfinex","SOLUSD",1753614883833,5.31236719,188.24,188.2,26.0]
["bitfinex","SOLUSD",1753614884042,5.31236719,188.24,188.22,0.69]
["bitfinex","SOLUSD",1753614884730,5.31236719,188.24,188.23,0.69]
["bitfinex","SOLUSD",1753614885449,5.31236719,188.24,188.21,0.69]
["bitfinex","SOLUSD",1753614885650,5.51236719,188.24,188.18,0.69]
["bitfinex","SOLUSD",1753614885966,18.79328516,188.24,188.18,0.69]
["bitfinex","SOLUSD",1753614886324,18.59328516,188.24,188.18,0.69]
["bitfinex","SOLUSD",1753614890658,18.79328516,188.24,188.18,0.69]
["bitfinex","SOLUSD",1753614891639,18.79328516,188.24,188.18,0.75]
["bitfinex","SOLUSD",1753614892345,18.59328516,188.24,188.18,0.75]
["bitfinex","SOLUSD",1753614892953,5.31236719,188.24,188.18,0.75]
["bitfinex","SOLUSD",1753614893140,5.31215828,188.25,188.18,6.06401641]
["bitfinex","SOLUSD",1753614893342,5.31215828,188.25,188.21,26.0]
["bitfinex","SOLUSD",1753614893738,5.31215828,188.25,188.22,0.69]
["bitfinex","SOLUSD",1753614895543,5.31185511,188.26,188.22,0.69]
["bitfinex","SOLUSD",1753614896971,5.3109565,188.29,188.22,0.69]
["bitfinex","SOLUSD",1753614897264,5.5109565,188.29,188.22,0.69]
["bitfinex","SOLUSD",1753614898463,2.76996813,188.28,188.22,0.69]
["bitfinex","SOLUSD",1753614899476,8.08144338,188.28,188.22,0.69]
["bitfinex","SOLUSD",1753614905556,0.2,188.27,188.21,4.8491]
["bitfinex","SOLUSD",1753614905873,0.2,188.27,188.22,38.0]
["bitfinex","SOLUSD",1753614906074,21.35953983,188.28,188.22,38.0]
["bitfinex","SOLUSD",1753614906075,0.2,188.26,188.22,38.0]
["bitfinex","SOLUSD",1753614906661,21.55953983,188.28,188.22,38.72]
["bitfinex","SOLUSD",1753614907575,0.2,188.27,188.22,0.72]
["bitfinex","SOLUSD",1753614907868,17.26900711,188.27,188.2,26.0]
["bitfinex","SOLUSD",1753614908044,0.2,188.26,188.2,26.0]
["bitfinex","SOLUSD",1753614908464,0.2,188.26,188.2,26.72]
["bitfinex","SOLUSD",1753614909058,5.31208499,188.25,188.2,26.72]
["bitfinex","SOLUSD",1753614909257,5.31208499,188.25,188.21,0.72]
["bitfinex","SOLUSD",1753614909471,5.31208499,188.25,188.2,26.0]
["bitfinex","SOLUSD",1753614909472,5.51208499,188.25,188.2,26.0]
["bitfinex","SOLUSD",1753614909675,5.51208499,188.25,188.2,26.72]
["bitfinex","SOLUSD",1753614909863,0.2,188.24,188.2,26.0]
["bitfinex","SOLUSD",1753614910178,0.2,188.24,188.19,48.2062]
["bitfinex","SOLUSD",1753614910357,0.2,188.24,188.19,48.9262]
["bitfinex","SOLUSD",1753614911064,5.31264941,188.23,188.19,48.9262]
["bitfinex","SOLUSD",1753614911267,17.26900711,188.22,188.18,1e-08]
["bitfinex","SOLUSD",1753614911578,16.78468397,188.18,188.16,1e-08]
["bitfinex","SOLUSD",1753614911765,54.76468397,188.18,188.16,1e-08]
["bitfinex","SOLUSD",1753614912077,0.2,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753614912914,0.2,188.21,188.16,1e-08]
["bitfinex","SOLUSD",1753614913082,22.38278573,188.19,188.16,1e-08]
["bitfinex","SOLUSD",1753614914187,22.38278573,188.19,188.16,0.72000001]
["bitfinex","SOLUSD",1753614914481,22.38278573,188.19,188.16,1e-08]
["bitfinex","SOLUSD",1753614916780,22.58278573,188.19,188.16,1e-08]
["bitfinex","SOLUSD",1753614917888,22.38278573,188.19,188.16,1e-08]
["bitfinex","SOLUSD",1753614918057,22.09761564,188.22,188.17,0.72]
["bitfinex","SOLUSD",1753614918678,22.09761564,188.22,188.18,0.72]
["bitfinex","SOLUSD",1753614918882,2.77122683,188.21,188.18,0.72]
["bitfinex","SOLUSD",1753614919269,5.31349628,188.2,188.18,0.72]
["bitfinex","SOLUSD",1753614920887,5.31349628,188.2,188.16,0.72000001]
["bitfinex","SOLUSD",1753614922888,5.31349628,188.2,188.17,0.72]
["bitfinex","SOLUSD",1753614924687,5.31349628,188.2,188.16,1e-08]
["bitfinex","SOLUSD",1753614924900,5.51349628,188.2,188.16,1e-08]
["bitfinex","SOLUSD",1753614926194,18.79723698,188.2,188.16,1e-08]
["bitfinex","SOLUSD",1753614927678,18.59723698,188.2,188.16,0.71000001]
["bitfinex","SOLUSD",1753614928184,18.59723698,188.2,188.16,1e-08]
["bitfinex","SOLUSD",1753614928387,18.79723698,188.2,188.16,1e-08]
["bitfinex","SOLUSD",1753614928768,18.59723698,188.2,188.16,0.71000001]
["bitfinex","SOLUSD",1753614931062,18.79723698,188.2,188.16,1e-08]
["bitfinex","SOLUSD",1753614931270,18.59723698,188.2,188.16,1e-08]
["bitfinex","SOLUSD",1753614931597,18.59723698,188.2,188.16,0.71000001]
["bitfinex","SOLUSD",1753614931804,18.59723698,188.2,188.16,1e-08]
["bitfinex","SOLUSD",1753614932017,18.59723698,188.2,188.17,0.71]
["bitfinex","SOLUSD",1753614932405,5.31349628,188.2,188.17,0.71]
["bitfinex","SOLUSD",1753614935587,5.34349628,188.2,188.17,0.71]
["bitfinex","SOLUSD",1753614935786,0.03,188.2,188.17,0.71]
["bitfinex","SOLUSD",1753614935986,0.03,188.2,188.18,26.0]
["bitfinex","SOLUSD",1753614936387,0.03,188.2,188.19,0.71]
["bitfinex","SOLUSD",1753614938010,0.03,188.2,188.19,26.71]
["bitfinex","SOLUSD",1753614944496,0.03,188.2,188.19,47.61375648]
["bitfinex","SOLUSD",1753614944925,0.03,188.24,188.19,47.61375648]
["bitfinex","SOLUSD",1753614945132,0.03,188.24,188.2,38.69]
["bitfinex","SOLUSD",1753614945499,0.03,188.24,188.21,0.71]
["bitfinex","SOLUSD",1753614946312,0.03,188.24,188.21,6.02305086]
["bitfinex","SOLUSD",1753614946543,0.03,188.24,188.23,26.0]
["bitfinex","SOLUSD",1753614947244,0.03,188.24,188.23,26.71]
["bitfinex","SOLUSD",1753614951133,0.03,188.24,188.23,64.69]
["bitfinex","SOLUSD",1753614951441,0.03,188.24,188.23,79.8181]
["bitfinex","SOLUSD",1753614951812,0.03,188.24,188.23,85.13074941]
["bitfinex","SOLUSD",1753614952722,0.03,188.24,188.23,79.8181]
["bitfinex","SOLUSD",1753614956735,0.03,188.24,188.23,63.98]
["bitfinex","SOLUSD",1753614957117,0.03,188.24,188.23,64.68]
["bitfinex","SOLUSD",1753614959240,0.03,188.24,188.23,69.99264941]
["bitfinex","SOLUSD",1753614959846,0.03,188.24,188.23,64.68]
["bitfinex","SOLUSD",1753614961140,2.77010294,188.29,188.27,26.0]
["bitfinex","SOLUSD",1753614961316,0.03,188.31,188.28,39.19112385]
["bitfinex","SOLUSD",1753614961636,0.03,188.31,188.28,38.66]
["bitfinex","SOLUSD",1753614961837,5.34046784,188.31,188.29,0.7]
["bitfinex","SOLUSD",1753614962039,5.34046784,188.31,188.3,37.96]
["bitfinex","SOLUSD",1753614962340,5.60046784,188.31,188.3,37.96]
["bitfinex","SOLUSD",1753614962716,5.60046784,188.31,188.28,37.96]
["bitfinex","SOLUSD",1753614964945,5.60046784,188.31,188.27,37.96]
["bitfinex","SOLUSD",1753614964946,0.26,188.3,188.27,37.96]
["bitfinex","SOLUSD",1753614965239,0.26,188.29,188.25,37.96]
["bitfinex","SOLUSD",1753614965471,18.87644893,188.31,188.25,38.66]
["bitfinex","SOLUSD",1753614966025,18.87644893,188.31,188.26,0.7]
["bitfinex","SOLUSD",1753614967942,5.34046784,188.31,188.27,38.66]
["bitfinex","SOLUSD",1753614968246,5.34046784,188.31,188.28,0.7]
["bitfinex","SOLUSD",1753614968451,5.34046784,188.31,188.29,0.7]
["bitfinex","SOLUSD",1753614969245,0.03,188.31,188.3,37.96]
["bitfinex","SOLUSD",1753614969450,0.03,188.31,188.3,38.66]
["bitfinex","SOLUSD",1753614970938,0.03,188.31,188.3,48.62856744]
["bitfinex","SOLUSD",1753614971448,0.03,188.31,188.3,56.58832001]
["bitfinex","SOLUSD",1753614971950,0.03,188.31,188.3,51.27764556]
["bitfinex","SOLUSD",1753614972454,0.03,188.31,188.3,48.62856744]
["bitfinex","SOLUSD",1753614974242,0.03,188.31,188.3,53.93924189]
["bitfinex","SOLUSD",1753614974558,0.03,188.31,188.3,48.62856744]
["bitfinex","SOLUSD",1753614976163,0.03,188.31,188.3,47.3975]
["bitfinex","SOLUSD",1753614976736,0.03,188.31,188.3,48.0975]
["bitfinex","SOLUSD",1753614978729,0.03,188.31,188.3,37.96]
["bitfinex","SOLUSD",1753614979459,0.03,188.31,188.3,38.66]
["bitfinex","SOLUSD",1753614983267,0.03,188.31,188.3,43.97067445]
["bitfinex","SOLUSD",1753614983956,0.03,188.31,188.3,61.03968156]
["bitfinex","SOLUSD",1753614984162,0.03,188.32,188.31,17.06900711]
["bitfinex","SOLUSD",1753614984466,0.03,188.32,188.31,17.76900711]
["bitfinex","SOLUSD",1753614985252,0.03,188.32,188.31,23.07939954]
["bitfinex","SOLUSD",1753614986683,0.03,188.35,188.34,57.88010711]
["bitfinex","SOLUSD",1753614986867,0.03,188.35,188.34,96.35106176]
["bitfinex","SOLUSD",1753614987198,0.03,188.35,188.34,97.03106176]
["bitfinex","SOLUSD",1753614987489,0.03,188.35,188.34,102.34060832]
["bitfinex","SOLUSD",1753614987644,0.03,188.37,188.34,102.34060832]
["bitfinex","SOLUSD",1753614987845,0.03,188.37,188.35,0.68]
["bitfinex","SOLUSD",1753614988049,0.03,188.37,188.36,55.53990538]
["bitfinex","SOLUSD",1753614988483,0.03,188.37,188.36,56.21990538]
["bitfinex","SOLUSD",1753614989885,0.03,188.37,188.36,61.52888817]
["bitfinex","SOLUSD",1753614990250,0.03,188.37,188.36,66.72888817]
["bitfinex","SOLUSD",1753614991591,0.03,188.39,188.38,43.06900711]
["bitfinex","SOLUSD",1753614991803,0.03,188.39,188.38,81.51984902]
["bitfinex","SOLUSD",1753614992015,0.03,188.39,188.38,82.19984902]
["bitfinex","SOLUSD",1753614993481,0.03,188.39,188.38,87.50826817]
["bitfinex","SOLUSD",1753614995782,0.03,188.39,188.38,92.70826817]
["bitfinex","SOLUSD",1753614996105,0.03,188.43,188.4,31.54060711]
["bitfinex","SOLUSD",1753614996267,0.03,188.43,188.4,69.99139267]
["bitfinex","SOLUSD",1753614996467,0.03,188.43,188.4,75.87139267]
["bitfinex","SOLUSD",1753614997866,0.03,188.43,188.4,81.17924829]
["bitfinex","SOLUSD",1753614998362,0.03,188.43,188.42,17.06900711]
["bitfinex","SOLUSD",1753614998578,0.03,188.43,188.42,60.71973633]
["bitfinex","SOLUSD",1753614998783,0.03,188.43,188.42,61.39973633]
["bitfinex","SOLUSD",1753615000584,0.03,188.43,188.42,66.70702854]
["bitfinex","SOLUSD",1753615001692,0.03,188.47,188.42,61.50702854]
["bitfinex","SOLUSD",1753615001870,0.03,188.47,188.46,43.06900711]
["bitfinex","SOLUSD",1753615002188,0.03,188.47,188.46,81.49962368]
["bitfinex","SOLUSD",1753615002370,0.03,188.47,188.46,96.73851063]
["bitfinex","SOLUSD",1753615002576,0.03,188.47,188.46,106.94757639]
["bitfinex","SOLUSD",1753615004259,0.03,188.47,188.46,69.04757639]
["bitfinex","SOLUSD",1753615004465,0.03,188.47,188.46,91.86112368]
["bitfinex","SOLUSD",1753615004969,0.03,188.47,188.46,91.71896211]
["bitfinex","SOLUSD",1753615005162,0.03,188.47,188.46,91.86112368]
["bitfinex","SOLUSD",1753615006889,0.03,188.47,188.46,53.96112368]
["bitfinex","SOLUSD",1753615007096,0.03,188.47,188.46,97.16728944]
["bitfinex","SOLUSD",1753615007309,0.03,188.47,188.46,59.26728944]
["bitfinex","SOLUSD",1753615007486,0.03,188.47,188.46,97.16728944]
["bitfinex","SOLUSD",1753615008414,0.03,188.47,188.46,97.84728944]
["bitfinex","SOLUSD",1753615011822,0.03,188.47,188.46,97.88728944]
["bitfinex","SOLUSD",1753615016515,0.03,188.47,188.46,59.94728944]
["bitfinex","SOLUSD",1753615016818,0.03,188.47,188.46,97.90728944]
["bitfinex","SOLUSD",1753615017818,0.03,188.47,188.46,59.94728944]
["bitfinex","SOLUSD",1753615018029,0.03,188.47,188.46,98.26728944]
["bitfinex","SOLUSD",1753615018320,0.175,188.51,188.5,26.0]
["bitfinex","SOLUSD",1753615018521,0.175,188.51,188.5,64.32]
["bitfinex","SOLUSD",1753615018988,0.085,188.51,188.5,64.32]
["bitfinex","SOLUSD",1753615020820,0.375,188.51,188.5,64.34]
["bitfinex","SOLUSD",1753615021820,5.67975836,188.51,188.43,16.78468397]
["bitfinex","SOLUSD",1753615022015,0.29,188.5,188.47,26.0]
["bitfinex","SOLUSD",1753615022201,0.29,188.5,188.48,38.36]
["bitfinex","SOLUSD",1753615022604,5.38975836,188.51,188.48,38.36]
["bitfinex","SOLUSD",1753615022915,0.29,188.5,188.48,38.36]
["bitfinex","SOLUSD",1753615023416,5.38975836,188.51,188.48,38.36]
["bitfinex","SOLUSD",1753615023622,0.29,188.49,188.39,0.68]
["bitfinex","SOLUSD",1753615023802,5.1899,188.49,188.4,60.51249909]
["bitfinex","SOLUSD",1753615024123,0.29,188.48,188.43,26.0]
["bitfinex","SOLUSD",1753615024425,0.29,188.48,188.44,38.46]
["bitfinex","SOLUSD",1753615024615,5.67975836,188.51,188.44,39.14]
["bitfinex","SOLUSD",1753615024803,5.67975836,188.51,188.47,26.0]
["bitfinex","SOLUSD",1753615024998,5.67975836,188.51,188.48,38.48]
["bitfinex","SOLUSD",1753615025201,0.375,188.51,188.48,38.48]
["bitfinex","SOLUSD",1753615025402,0.085,188.51,188.5,26.0]
["bitfinex","SOLUSD",1753615025702,0.085,188.51,188.5,38.5]
["bitfinex","SOLUSD",1753615026107,0.085,188.51,188.5,39.18]
["bitfinex","SOLUSD",1753615027023,0.085,188.51,188.47,0.53058842]
["bitfinex","SOLUSD",1753615027326,0.085,188.51,188.5,26.0]
["bitfinex","SOLUSD",1753615027628,0.085,188.51,188.5,65.16]
["bitfinex","SOLUSD",1753615031036,0.085,188.51,188.5,64.48]
["bitfinex","SOLUSD",1753615032827,0.085,188.51,188.5,70.46503978]
["bitfinex","SOLUSD",1753615036841,0.085,188.51,188.5,87.53404689]
["bitfinex","SOLUSD",1753615038437,0.085,188.51,188.5,69.80503978]
["bitfinex","SOLUSD",1753615038741,0.085,188.51,188.5,70.48503978]
["bitfinex","SOLUSD",1753615040843,0.085,188.51,188.5,87.55404689]
["bitfinex","SOLUSD",1753615044950,0.085,188.51,188.5,86.87404689]
["bitfinex","SOLUSD",1753615045124,0.085,188.51,188.49,0.53053212]
["bitfinex","SOLUSD",1753615045336,0.29,188.5,188.47,5.2]
["bitfinex","SOLUSD",1753615045519,0.29,188.5,188.48,38.48]
["bitfinex","SOLUSD",1753615045720,0.085,188.51,188.5,26.0]
["bitfinex","SOLUSD",1753615045922,0.375,188.51,188.5,64.48]
["bitfinex","SOLUSD",1753615046739,0.375,188.51,188.5,64.5]
["bitfinex","SOLUSD",1753615048152,0.085,188.51,188.5,64.5]
["bitfinex","SOLUSD",1753615050646,0.085,188.51,188.5,70.49503978]
["bitfinex","SOLUSD",1753615051040,0.085,188.51,188.5,87.56404689]
["bitfinex","SOLUSD",1753615053424,0.085,188.51,188.5,103.13734689]
["bitfinex","SOLUSD",1753615054947,0.085,188.51,188.5,108.33734689]
["bitfinex","SOLUSD",1753615055139,0.085,188.51,188.5,108.86785086]
["bitfinex","SOLUSD",1753615056346,0.085,188.51,188.5,65.22905086]
["bitfinex","SOLUSD",1753615056541,0.085,188.51,188.5,93.21455086]
["bitfinex","SOLUSD",1753615057338,0.085,188.51,188.5,10.50503978]
["bitfinex","SOLUSD",1753615057657,0.085,188.51,188.5,49.02503978]
["bitfinex","SOLUSD",1753615057827,0.085,188.51,188.48,6.52609462]
["bitfinex","SOLUSD",1753615058029,0.29,188.5,188.46,10.50608836]
["bitfinex","SOLUSD",1753615058233,0.29,188.5,188.47,38.58]
["bitfinex","SOLUSD",1753615058957,0.29,188.5,188.49,26.0]
["bitfinex","SOLUSD",1753615059254,0.085,188.51,188.5,26.0]
["bitfinex","SOLUSD",1753615060660,0.085,188.51,188.5,26.69]
["bitfinex","SOLUSD",1753615060852,0.085,188.51,188.5,17.75900711]
["bitfinex","SOLUSD",1753615061236,0.085,188.51,188.5,23.06404689]
["bitfinex","SOLUSD",1753615064732,0.03,188.55,188.53,42.78468397]
["bitfinex","SOLUSD",1753615064937,0.03,188.55,188.54,56.21939853]
["bitfinex","SOLUSD",1753615065150,0.03,188.55,188.54,62.21331281]
["bitfinex","SOLUSD",1753615065944,0.03,188.55,188.54,61.52331281]
["bitfinex","SOLUSD",1753615066147,0.03,188.55,188.54,45.42862884]
["bitfinex","SOLUSD",1753615066454,0.03,188.55,188.54,44.4743057]
["bitfinex","SOLUSD",1753615067462,0.03,188.55,188.54,45.1643057]
["bitfinex","SOLUSD",1753615067766,0.03,188.55,188.54,44.4743057]
["bitfinex","SOLUSD",1753615067933,0.03,188.55,188.54,6.5243057]
["bitfinex","SOLUSD",1753615068264,0.03,188.55,188.54,26.53039142]
["bitfinex","SOLUSD",1753615068436,0.03,188.55,188.54,64.68]
["bitfinex","SOLUSD",1753615068645,0.03,188.55,188.54,70.67391428]
["bitfinex","SOLUSD",1753615070146,0.03,188.55,188.54,87.74292139]
["bitfinex","SOLUSD",1753615070756,0.03,188.55,188.54,49.06292139]
["bitfinex","SOLUSD",1753615071059,0.03,188.55,188.54,87.76292139]
["bitfinex","SOLUSD",1753615072454,0.03,188.55,188.54,64.7]
["bitfinex","SOLUSD",1753615072654,0.03,188.55,188.54,64.68]
["bitfinex","SOLUSD",1753615074158,0.03,188.55,188.54,70.67391428]
["bitfinex","SOLUSD",1753615075245,0.03,188.55,188.54,70.95823742]
["bitfinex","SOLUSD",1753615075439,0.03,188.55,188.54,69.98391428]
["bitfinex","SOLUSD",1753615075639,0.03,188.55,188.54,70.97823742]
["bitfinex","SOLUSD",1753615076761,0.03,188.55,188.54,87.76292139]
["bitfinex","SOLUSD",1753615079164,0.03,188.55,188.54,49.08292139]
["bitfinex","SOLUSD",1753615079367,0.03,188.55,188.54,87.94292139]
["bitfinex","SOLUSD",1753615085613,0.03,188.55,188.54,38.78]
["bitfinex","SOLUSD",1753615085881,0.03,188.55,188.54,44.08391428]
["bitfinex","SOLUSD",1753615086762,0.03,188.55,188.54,44.79391428]
["bitfinex","SOLUSD",1753615086968,0.03,188.55,188.54,45.3243057]
["bitfinex","SOLUSD",1753615087889,0.03,188.55,188.54,45.60862884]
["bitfinex","SOLUSD",1753615088186,0.03,188.55,188.54,62.39331281]
["bitfinex","SOLUSD",1753615088864,0.03,188.55,188.54,44.08391428]
["bitfinex","SOLUSD",1753615091866,0.03,188.55,188.53,5.30414182]
["bitfinex","SOLUSD",1753615092074,0.29,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753615092297,0.29,188.54,188.52,38.7]
["bitfinex","SOLUSD",1753615092591,0.29,188.53,188.52,38.7]
["bitfinex","SOLUSD",1753615093782,0.02486,188.53,188.52,38.7]
["bitfinex","SOLUSD",1753615094093,0.03,188.55,188.52,38.7]
["bitfinex","SOLUSD",1753615096497,0.03,188.55,188.53,38.68]
["bitfinex","SOLUSD",1753615096793,0.03,188.55,188.54,38.68]
["bitfinex","SOLUSD",1753615097178,0.03,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753615097379,0.03,188.55,188.52,38.68]
["bitfinex","SOLUSD",1753615098905,0.03,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753615099376,0.03,188.55,188.52,38.66]
["bitfinex","SOLUSD",1753615102499,0.03,188.55,188.53,0.71]
["bitfinex","SOLUSD",1753615102671,0.03,188.55,188.54,38.62]
["bitfinex","SOLUSD",1753615103169,0.03,188.55,188.54,39.33]
["bitfinex","SOLUSD",1753615103977,0.03,188.55,188.54,65.33]
["bitfinex","SOLUSD",1753615104391,0.03,188.55,188.54,70.63391428]
["bitfinex","SOLUSD",1753615105208,0.03,188.55,188.54,44.63391428]
["bitfinex","SOLUSD",1753615109273,0.03,188.55,188.54,61.70292139]
["bitfinex","SOLUSD",1753615112008,0.03,188.55,188.54,23.08292139]
["bitfinex","SOLUSD",1753615112192,0.03,188.55,188.54,56.29900711]
["bitfinex","SOLUSD",1753615112395,0.03,188.55,188.54,61.60292139]
["bitfinex","SOLUSD",1753615112791,0.03,188.55,188.54,56.29900711]
["bitfinex","SOLUSD",1753615112989,0.03,188.55,188.54,39.23]
["bitfinex","SOLUSD",1753615115901,0.03,188.55,188.54,64.52]
["bitfinex","SOLUSD",1753615116303,0.03,188.55,188.54,38.52]
["bitfinex","SOLUSD",1753615118094,0.05,188.55,188.54,38.52]
["bitfinex","SOLUSD",1753615118608,0.05,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753615118911,0.02,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753615121887,5.0908,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753615122091,0.02,188.53,188.51,1e-08]
["bitfinex","SOLUSD",1753615122418,17.08900711,188.53,188.51,1e-08]
["bitfinex","SOLUSD",1753615122607,17.08900711,188.53,188.47,0.06]
["bitfinex","SOLUSD",1753615122608,6.3131,188.52,188.47,0.06]
["bitfinex","SOLUSD",1753615122807,6.3331,188.52,188.47,0.06]
["bitfinex","SOLUSD",1753615122989,0.02,188.51,188.47,0.06]
["bitfinex","SOLUSD",1753615123592,6.3131,188.52,188.47,0.06]
["bitfinex","SOLUSD",1753615123813,0.02,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753615125007,0.02,188.5,188.47,0.06]
["bitfinex","SOLUSD",1753615125008,17.08900711,188.5,188.47,0.06]
["bitfinex","SOLUSD",1753615125314,0.02,188.49,188.47,1e-08]
["bitfinex","SOLUSD",1753615125824,5.32532123,188.49,188.47,1e-08]
["bitfinex","SOLUSD",1753615126704,5.30532123,188.49,188.47,1e-08]
["bitfinex","SOLUSD",1753615127421,0.02,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615127915,5.30532123,188.49,188.47,1e-08]
["bitfinex","SOLUSD",1753615128120,5.30532123,188.49,188.47,0.70000001]
["bitfinex","SOLUSD",1753615128422,5.30532123,188.49,188.48,0.7]
["bitfinex","SOLUSD",1753615128620,5.30532123,188.49,188.47,1e-08]
["bitfinex","SOLUSD",1753615130655,5.30532123,188.49,188.47,0.70000001]
["bitfinex","SOLUSD",1753615130806,5.30532123,188.49,188.47,1e-08]
["bitfinex","SOLUSD",1753615131008,5.30532123,188.49,188.48,0.7]
["bitfinex","SOLUSD",1753615131314,5.30532123,188.49,188.47,1e-08]
["bitfinex","SOLUSD",1753615133197,5.32532123,188.49,188.47,1e-08]
["bitfinex","SOLUSD",1753615133399,0.02,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615133902,17.08900711,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615134905,55.46900711,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615136028,60.77460982,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615136524,60.75460982,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615136900,60.77460982,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615138702,60.75460982,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615141209,60.77460982,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615141427,60.75460982,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615141735,60.77460982,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753615142635,26.0,188.45,188.39,0.06]
["bitfinex","SOLUSD",1753615142939,55.36900711,188.44,188.39,0.06]
["bitfinex","SOLUSD",1753615143134,55.38900711,188.44,188.39,0.06]
["bitfinex","SOLUSD",1753615143333,0.02,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753615143641,0.02,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753615143816,17.06900711,188.4,188.35,0.77]
["bitfinex","SOLUSD",1753615144527,18.5784808,188.39,188.35,0.77]
["bitfinex","SOLUSD",1753615144735,38.32,188.38,188.36,0.71]
["bitfinex","SOLUSD",1753615145744,5.30870096,188.37,188.35,0.77]
["bitfinex","SOLUSD",1753615146029,5.30870096,188.37,188.36,0.71]
["bitfinex","SOLUSD",1753615146434,5.3075739,188.41,188.36,0.71]
["bitfinex","SOLUSD",1753615146615,5.3075739,188.41,188.36,26.71]
["bitfinex","SOLUSD",1753615146818,5.3075739,188.41,188.37,0.71]
["bitfinex","SOLUSD",1753615147941,5.30701056,188.43,188.37,26.71]
["bitfinex","SOLUSD",1753615148114,5.30701056,188.43,188.37,26.0]
["bitfinex","SOLUSD",1753615148308,5.30701056,188.43,188.38,26.71]
["bitfinex","SOLUSD",1753615148510,5.30701056,188.43,188.39,0.71]
["bitfinex","SOLUSD",1753615148815,18.57453696,188.43,188.39,0.71]
["bitfinex","SOLUSD",1753615149032,18.57453696,188.43,188.35,26.06]
["bitfinex","SOLUSD",1753615149033,17.08900711,188.42,188.36,0.71]
["bitfinex","SOLUSD",1753615149414,38.3,188.41,188.36,0.71]
["bitfinex","SOLUSD",1753615150024,22.37686273,188.4,188.35,0.06]
["bitfinex","SOLUSD",1753615150313,38.41555401,188.4,188.35,0.77]
["bitfinex","SOLUSD",1753615150520,38.41555401,188.4,188.36,0.71]
["bitfinex","SOLUSD",1753615151110,38.41555401,188.4,188.35,0.06]
["bitfinex","SOLUSD",1753615151345,38.41555401,188.4,188.35,0.77]
["bitfinex","SOLUSD",1753615152038,8.07690784,188.4,188.36,0.71]
["bitfinex","SOLUSD",1753615152237,2.76905222,188.4,188.37,26.0]
["bitfinex","SOLUSD",1753615152742,8.07693469,188.4,188.38,0.71]
["bitfinex","SOLUSD",1753615152938,8.07693469,188.4,188.37,26.0]
["bitfinex","SOLUSD",1753615153160,8.07693469,188.4,188.39,0.71]
["bitfinex","SOLUSD",1753615155037,8.07693469,188.4,188.37,0.71]
["bitfinex","SOLUSD",1753615155429,8.07693469,188.4,188.38,0.71]
["bitfinex","SOLUSD",1753615157248,8.07693469,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753615157447,2.76905222,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753615157647,2.76905222,188.4,188.39,0.77]
["bitfinex","SOLUSD",1753615158052,8.07690784,188.4,188.39,0.77]
["bitfinex","SOLUSD",1753615158769,8.07690784,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753615162733,2.76905222,188.4,188.39,0.77]
["bitfinex","SOLUSD",1753615162960,38.18,188.43,188.39,0.77]
["bitfinex","SOLUSD",1753615163140,38.18,188.43,188.39,7.2761]
["bitfinex","SOLUSD",1753615163342,38.18,188.43,188.4,0.71]
["bitfinex","SOLUSD",1753615163730,38.18,188.43,188.39,6.5661]
["bitfinex","SOLUSD",1753615163953,38.18,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753615164156,5.32729221,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753615164661,16.78468397,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753615164834,38.16,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753615165952,38.16,188.4,188.39,0.76]
["bitfinex","SOLUSD",1753615166556,43.46785562,188.4,188.39,0.76]
["bitfinex","SOLUSD",1753615167172,38.14,188.42,188.39,0.76]
["bitfinex","SOLUSD",1753615167348,43.44738557,188.42,188.39,0.76]
["bitfinex","SOLUSD",1753615167664,5.30738557,188.42,188.4,0.7]
["bitfinex","SOLUSD",1753615168672,5.30701056,188.43,188.4,0.7]
["bitfinex","SOLUSD",1753615170167,5.30701056,188.43,188.41,0.7]
["bitfinex","SOLUSD",1753615170350,5.30701056,188.43,188.42,0.7]
["bitfinex","SOLUSD",1753615171142,5.30701056,188.43,188.4,3.5817]
["bitfinex","SOLUSD",1753615172639,5.30701056,188.43,188.41,0.7]
["bitfinex","SOLUSD",1753615173347,5.30701056,188.43,188.4,2.8817]
["bitfinex","SOLUSD",1753615173981,5.30701056,188.43,188.39,0.76]
["bitfinex","SOLUSD",1753615174372,43.44701056,188.43,188.39,0.76]
["bitfinex","SOLUSD",1753615175980,43.44701056,188.43,188.4,0.7]
["bitfinex","SOLUSD",1753615176454,5.30701056,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753615176853,5.30701056,188.43,188.39,0.76]
["bitfinex","SOLUSD",1753615177048,2.7684158,188.44,188.39,0.76]
["bitfinex","SOLUSD",1753615177243,5.30616576,188.46,188.4,6.5694]
["bitfinex","SOLUSD",1753615177471,5.30616576,188.46,188.42,2.7655]
["bitfinex","SOLUSD",1753615177472,8.07392534,188.46,188.42,2.7655]
["bitfinex","SOLUSD",1753615177643,8.07392534,188.46,188.43,0.7]
["bitfinex","SOLUSD",1753615178665,8.07392534,188.46,188.44,0.7]
["bitfinex","SOLUSD",1753615179655,8.07392534,188.46,188.42,3.4655]
["bitfinex","SOLUSD",1753615182374,8.07392534,188.46,188.43,0.7]
["bitfinex","SOLUSD",1753615183055,8.10392534,188.46,188.44,0.7]
["bitfinex","SOLUSD",1753615183954,8.10392534,188.46,188.45,0.7]
["bitfinex","SOLUSD",1753615184256,8.10392534,188.46,188.43,0.7]
["bitfinex","SOLUSD",1753615185077,8.10392534,188.46,188.42,2.7655]
["bitfinex","SOLUSD",1753615185270,8.10392534,188.46,188.43,0.7]
["bitfinex","SOLUSD",1753615185577,8.10392534,188.46,188.44,0.7]
["bitfinex","SOLUSD",1753615186364,8.10392534,188.46,188.42,2.7655]
["bitfinex","SOLUSD",1753615186557,8.10392534,188.46,188.42,3.4655]
["bitfinex","SOLUSD",1753615186873,8.10392534,188.46,188.42,2.7655]
["bitfinex","SOLUSD",1753615187173,8.12392534,188.46,188.42,2.7655]
["bitfinex","SOLUSD",1753615187380,21.38933975,188.46,188.42,2.7655]
["bitfinex","SOLUSD",1753615187574,0.28432314,188.44,188.4,6.5694]
["bitfinex","SOLUSD",1753615187875,0.02,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753615188049,38.14,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753615188250,38.16,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753615188551,5.3075739,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753615190167,5.3075739,188.41,188.4,0.7]
["bitfinex","SOLUSD",1753615190876,5.3075739,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753615191266,5.3075739,188.41,188.39,0.76]
["bitfinex","SOLUSD",1753615192468,5.3075739,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753615192876,5.3075739,188.41,188.39,0.76]
["bitfinex","SOLUSD",1753615193074,5.3075739,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753615196998,0.02,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753615197702,2.76898349,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753615199086,8.07683911,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753615199602,8.09683911,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753615199786,8.07683911,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753615200870,25.16584622,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753615201100,25.16584622,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615201481,29.13616606,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615202304,25.14584622,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615202488,25.16584622,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615202804,29.13514502,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615203513,32.70686164,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615203680,70.84686164,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615204182,70.8467976,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615205606,67.27514502,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615205985,67.30514502,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615206905,70.8738894,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753615207213,0.14216157,188.39,188.34,0.91]
["bitfinex","SOLUSD",1753615207398,0.28432314,188.36,188.34,0.91]
["bitfinex","SOLUSD",1753615207707,16.78468397,188.34,188.32,1e-08]
["bitfinex","SOLUSD",1753615207910,55.20900711,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753615208094,17.06900711,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753615208805,5.31067445,188.3,188.26,0.71]
["bitfinex","SOLUSD",1753615208999,43.45067445,188.3,188.26,0.71]
["bitfinex","SOLUSD",1753615209812,43.45067445,188.3,188.24,0.06]
["bitfinex","SOLUSD",1753615209813,43.45067445,188.3,188.27,0.77]
["bitfinex","SOLUSD",1753615210312,60.51968156,188.3,188.27,0.77]
["bitfinex","SOLUSD",1753615212386,70.1787775,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753615213111,165.46900711,188.29,188.24,0.06]
["bitfinex","SOLUSD",1753615213302,17.06900711,188.27,188.24,0.06]
["bitfinex","SOLUSD",1753615213496,17.06900711,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753615213806,22.3810921,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753615213984,31.78800348,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753615216318,45.06821596,188.25,188.21,2.2275]
["bitfinex","SOLUSD",1753615216510,17.06900711,188.23,188.21,2.2275]
["bitfinex","SOLUSD",1753615216815,38.14,188.22,188.21,2.2275]
["bitfinex","SOLUSD",1753615216981,47.14479747,188.22,188.21,2.2275]
["bitfinex","SOLUSD",1753615217988,55.2290938,188.22,188.21,2.2275]
["bitfinex","SOLUSD",1753615219511,55.2290938,188.22,188.21,1.5175]
["bitfinex","SOLUSD",1753615219709,16.78468397,188.21,188.17,0.71]
["bitfinex","SOLUSD",1753615219913,17.06900711,188.21,188.17,0.71]
["bitfinex","SOLUSD",1753615220116,25.60129906,188.21,188.17,0.71]
["bitfinex","SOLUSD",1753615220312,25.60129906,188.21,188.18,0.91]
["bitfinex","SOLUSD",1753615222021,30.91451302,188.21,188.18,0.91]
["bitfinex","SOLUSD",1753615222221,30.91451302,188.21,188.18,0.2]
["bitfinex","SOLUSD",1753615222402,30.91451302,188.21,188.2,0.77]
["bitfinex","SOLUSD",1753615223819,13.84550591,188.21,188.2,0.77]
["bitfinex","SOLUSD",1753615228734,8.53229195,188.21,188.2,0.77]
["bitfinex","SOLUSD",1753615229305,8.53229195,188.21,188.2,8.9679]
["bitfinex","SOLUSD",1753615232034,0.19909195,188.21,188.2,40.28139628]
["bitfinex","SOLUSD",1753615232237,38.14,188.29,188.23,26.0]
["bitfinex","SOLUSD",1753615232416,38.14,188.29,188.24,0.71]
["bitfinex","SOLUSD",1753615232617,40.91011196,188.29,188.25,1.6546]
["bitfinex","SOLUSD",1753615232942,40.91011196,188.29,188.26,0.71]
["bitfinex","SOLUSD",1753615233731,0.03,188.28,188.26,0.71]
["bitfinex","SOLUSD",1753615233910,0.03,188.28,188.25,1.6546]
["bitfinex","SOLUSD",1753615234330,5.34123858,188.28,188.25,1.6546]
["bitfinex","SOLUSD",1753615234524,38.14,188.27,188.25,1.6546]
["bitfinex","SOLUSD",1753615235049,5.34123858,188.28,188.26,0.71]
["bitfinex","SOLUSD",1753615235338,5.34123858,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753615236251,7.35098775,188.31,188.27,12.24054615]
["bitfinex","SOLUSD",1753615236415,7.35098775,188.31,188.28,0.71]
["bitfinex","SOLUSD",1753615237129,7.35098775,188.31,188.29,1.5308]
["bitfinex","SOLUSD",1753615237525,7.35098775,188.31,188.3,0.71]
["bitfinex","SOLUSD",1753615238319,2.76914859,188.35,188.3,0.71]
["bitfinex","SOLUSD",1753615238520,8.07844013,188.35,188.3,0.71]
["bitfinex","SOLUSD",1753615239044,0.68,188.34,188.29,1.5308]
["bitfinex","SOLUSD",1753615239252,8.07844013,188.35,188.3,0.71]
["bitfinex","SOLUSD",1753615239428,5.30929154,188.35,188.31,0.71]
["bitfinex","SOLUSD",1753615240033,5.30929154,188.35,188.32,0.71]
["bitfinex","SOLUSD",1753615240232,5.30929154,188.35,188.33,0.71]
["bitfinex","SOLUSD",1753615240437,43.45905322,188.36,188.3,26.0]
["bitfinex","SOLUSD",1753615240633,5.33905322,188.36,188.34,0.71]
["bitfinex","SOLUSD",1753615242034,0.68,188.35,188.3,26.0]
["bitfinex","SOLUSD",1753615242548,2.7692275,188.34,188.3,26.71]
["bitfinex","SOLUSD",1753615242749,2.7692275,188.34,188.31,0.71]
["bitfinex","SOLUSD",1753615243451,5.30982849,188.33,188.31,0.71]
["bitfinex","SOLUSD",1753615244446,8.07884759,188.34,188.31,0.71]
["bitfinex","SOLUSD",1753615244631,2.7692275,188.34,188.32,0.71]
["bitfinex","SOLUSD",1753615244947,2.7692275,188.34,188.33,0.71]
["bitfinex","SOLUSD",1753615245148,5.30932051,188.35,188.3,26.0]
["bitfinex","SOLUSD",1753615245323,8.07928753,188.34,188.31,0.71]
["bitfinex","SOLUSD",1753615245520,8.07928753,188.34,188.3,26.0]
["bitfinex","SOLUSD",1753615245734,8.07928753,188.34,188.32,0.71]
["bitfinex","SOLUSD",1753615245933,8.07928753,188.34,188.3,26.0]
["bitfinex","SOLUSD",1753615246132,8.07928753,188.34,188.3,26.71]
["bitfinex","SOLUSD",1753615246749,8.07928753,188.34,188.3,26.0]
["bitfinex","SOLUSD",1753615246922,8.07928753,188.34,188.31,0.71]
["bitfinex","SOLUSD",1753615247126,8.07928753,188.34,188.32,0.71]
["bitfinex","SOLUSD",1753615247438,8.07928753,188.34,188.3,26.0]
["bitfinex","SOLUSD",1753615247633,2.76945911,188.34,188.32,0.71]
["bitfinex","SOLUSD",1753615247949,0.03,188.36,188.3,26.0]
["bitfinex","SOLUSD",1753615248249,5.33906474,188.36,188.3,26.71]
["bitfinex","SOLUSD",1753615248447,5.33906474,188.36,188.3,26.0]
["bitfinex","SOLUSD",1753615248653,5.33906474,188.36,188.31,0.71]
["bitfinex","SOLUSD",1753615248828,18.61152173,188.36,188.31,0.71]
["bitfinex","SOLUSD",1753615249028,0.68,188.35,188.3,26.0]
["bitfinex","SOLUSD",1753615249443,5.30954656,188.34,188.3,26.71]
["bitfinex","SOLUSD",1753615249754,5.33954656,188.34,188.3,26.71]
["bitfinex","SOLUSD",1753615251463,0.03,188.34,188.31,0.71]
["bitfinex","SOLUSD",1753615253356,0.03,188.34,188.31,26.71]
["bitfinex","SOLUSD",1753615253860,0.03,188.34,188.32,0.71]
["bitfinex","SOLUSD",1753615256947,0.03,188.34,188.33,0.7]
["bitfinex","SOLUSD",1753615260352,0.03,188.34,188.3,26.0]
["bitfinex","SOLUSD",1753615260658,0.03,188.34,188.31,0.7]
["bitfinex","SOLUSD",1753615261159,0.03,188.34,188.32,0.7]
["bitfinex","SOLUSD",1753615262364,0.03,188.34,188.33,0.7]
["bitfinex","SOLUSD",1753615262743,0.03,188.34,188.33,26.7]
["bitfinex","SOLUSD",1753615262942,0.03,188.34,188.33,34.792]
["bitfinex","SOLUSD",1753615263155,0.03,188.34,188.33,40.10182849]
["bitfinex","SOLUSD",1753615264452,0.03,188.34,188.33,34.792]
["bitfinex","SOLUSD",1753615265837,0.03,188.34,188.33,1.5401]
["bitfinex","SOLUSD",1753615266453,0.03,188.34,188.33,2.2401]
["bitfinex","SOLUSD",1753615267865,0.03,188.34,188.33,1.5401]
["bitfinex","SOLUSD",1753615271050,0.03,188.34,188.31,64.84]
["bitfinex","SOLUSD",1753615272159,0.03,188.34,188.31,26.76]
["bitfinex","SOLUSD",1753615273861,0.71,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753615274247,0.96432314,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753615274652,0.28432314,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753615274963,0.68,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753615275977,23.05911756,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753615276454,22.37911756,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753615276659,23.05911756,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753615277059,23.05911756,188.32,188.24,27.5975]
["bitfinex","SOLUSD",1753615277060,40.30264869,188.32,188.24,27.5975]
["bitfinex","SOLUSD",1753615277256,36.33439368,188.32,188.26,0.7]
["bitfinex","SOLUSD",1753615277455,18.58538657,188.32,188.27,0.06]
["bitfinex","SOLUSD",1753615277670,18.58538657,188.32,188.28,0.7]
["bitfinex","SOLUSD",1753615279457,19.26538657,188.32,188.28,0.7]
["bitfinex","SOLUSD",1753615281442,0.68,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753615282073,0.68,188.31,188.27,0.76]
["bitfinex","SOLUSD",1753615282264,18.58538657,188.32,188.27,0.76]
["bitfinex","SOLUSD",1753615282469,18.58538657,188.32,188.28,0.7]
["bitfinex","SOLUSD",1753615283379,19.26538657,188.32,188.28,0.7]
["bitfinex","SOLUSD",1753615283581,19.26538657,188.32,188.27,0.06]
["bitfinex","SOLUSD",1753615283750,19.26538657,188.32,188.27,0.76]
["bitfinex","SOLUSD",1753615283950,0.68,188.31,188.27,0.76]
["bitfinex","SOLUSD",1753615284160,5.31067445,188.3,188.27,0.76]
["bitfinex","SOLUSD",1753615284651,5.31067445,188.3,188.28,0.7]
["bitfinex","SOLUSD",1753615286275,2.77003122,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753615286575,2.77003122,188.31,188.27,0.76]
["bitfinex","SOLUSD",1753615286980,3.47003122,188.31,188.27,0.76]
["bitfinex","SOLUSD",1753615288779,5.31067445,188.3,188.27,0.76]
["bitfinex","SOLUSD",1753615291160,5.31067445,188.3,188.27,0.06]
["bitfinex","SOLUSD",1753615291366,0.03,188.34,188.29,26.0]
["bitfinex","SOLUSD",1753615291367,5.33962852,188.34,188.29,26.0]
["bitfinex","SOLUSD",1753615291607,0.03,188.34,188.3,28.2672]
["bitfinex","SOLUSD",1753615291892,0.03,188.34,188.31,0.7]
["bitfinex","SOLUSD",1753615292662,5.33963153,188.34,188.31,0.7]
["bitfinex","SOLUSD",1753615292869,0.03,188.32,188.31,26.7]
["bitfinex","SOLUSD",1753615298992,0.03,188.32,188.31,32.01039243]
["bitfinex","SOLUSD",1753615299198,0.03,188.32,188.31,26.7]
["bitfinex","SOLUSD",1753615299795,0.03,188.32,188.31,32.01039243]
["bitfinex","SOLUSD",1753615300867,0.03,188.32,188.31,26.7]
["bitfinex","SOLUSD",1753615301086,0.03,188.32,188.31,32.01039243]
["bitfinex","SOLUSD",1753615301284,0.03,188.32,188.31,26.7]
["bitfinex","SOLUSD",1753615302086,0.03,188.32,188.31,0.7]
["bitfinex","SOLUSD",1753615303474,0.03,188.32,188.3,1.5672]
["bitfinex","SOLUSD",1753615303679,0.03,188.32,188.31,38.02]
["bitfinex","SOLUSD",1753615306594,0.73,188.32,188.29,38.02]
["bitfinex","SOLUSD",1753615306798,0.7,188.31,188.29,38.02]
["bitfinex","SOLUSD",1753615306973,0.7,188.3,188.27,38.08]
["bitfinex","SOLUSD",1753615307999,0.03,188.32,188.27,38.08]
["bitfinex","SOLUSD",1753615308206,0.7,188.31,188.27,38.78]
["bitfinex","SOLUSD",1753615308504,0.03,188.32,188.28,0.7]
["bitfinex","SOLUSD",1753615308801,0.73,188.32,188.28,0.7]
["bitfinex","SOLUSD",1753615309807,5.31039243,188.31,188.29,0.7]
["bitfinex","SOLUSD",1753615310297,5.31039243,188.31,188.27,38.78]
["bitfinex","SOLUSD",1753615310504,6.01039243,188.31,188.27,38.78]
["bitfinex","SOLUSD",1753615311901,5.31039243,188.31,188.27,38.78]
["bitfinex","SOLUSD",1753615312105,5.31039243,188.31,188.28,0.7]
["bitfinex","SOLUSD",1753615313104,5.31039243,188.31,188.27,38.08]
["bitfinex","SOLUSD",1753615313309,5.31039243,188.31,188.27,38.78]
["bitfinex","SOLUSD",1753615315002,5.31039243,188.31,188.27,38.08]
["bitfinex","SOLUSD",1753615315200,5.31039243,188.31,188.28,0.66]
["bitfinex","SOLUSD",1753615315398,5.31039243,188.31,188.29,0.66]
["bitfinex","SOLUSD",1753615315903,5.31039243,188.31,188.3,0.66]
["bitfinex","SOLUSD",1753615316202,5.340209,188.32,188.3,0.66]
["bitfinex","SOLUSD",1753615316384,5.340209,188.32,188.27,64.08]
["bitfinex","SOLUSD",1753615316585,5.340209,188.32,188.31,0.66]
["bitfinex","SOLUSD",1753615317086,0.03,188.32,188.31,0.66]
["bitfinex","SOLUSD",1753615319306,0.03,188.32,188.29,0.66]
["bitfinex","SOLUSD",1753615320397,0.03,188.32,188.27,64.08]
["bitfinex","SOLUSD",1753615320709,0.03,188.32,188.29,0.66]
["bitfinex","SOLUSD",1753615321109,0.03,188.32,188.3,0.66]
["bitfinex","SOLUSD",1753615321990,0.71,188.32,188.28,0.66]
["bitfinex","SOLUSD",1753615322191,0.68,188.31,188.27,38.08]
["bitfinex","SOLUSD",1753615322706,0.03,188.32,188.27,38.08]
["bitfinex","SOLUSD",1753615322881,0.68,188.3,188.27,38.08]
["bitfinex","SOLUSD",1753615324298,5.3109565,188.29,188.27,38.08]
["bitfinex","SOLUSD",1753615325091,5.3109565,188.29,188.28,0.66]
["bitfinex","SOLUSD",1753615326515,13.27640894,188.31,188.28,0.66]
["bitfinex","SOLUSD",1753615328915,5.34011045,188.32,188.27,38.08]
["bitfinex","SOLUSD",1753615328916,5.34011045,188.32,188.29,0.66]
["bitfinex","SOLUSD",1753615329413,5.34011045,188.32,188.27,38.74]
["bitfinex","SOLUSD",1753615329594,6.02011045,188.32,188.27,38.74]
["bitfinex","SOLUSD",1753615330189,0.68,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753615330395,0.68,188.3,188.27,38.04]
["bitfinex","SOLUSD",1753615330900,5.3109565,188.29,188.27,38.04]
["bitfinex","SOLUSD",1753615332710,5.9909565,188.29,188.27,38.04]
["bitfinex","SOLUSD",1753615333014,0.68,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753615334913,18.58637352,188.31,188.27,0.72]
["bitfinex","SOLUSD",1753615335714,18.58637352,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753615335913,18.58637352,188.31,188.28,0.66]
["bitfinex","SOLUSD",1753615337513,13.27598109,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753615337929,13.27598109,188.31,188.27,0.72]
["bitfinex","SOLUSD",1753615339014,19.26637352,188.31,188.27,0.72]
["bitfinex","SOLUSD",1753615339221,18.58637352,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753615339529,19.26637352,188.31,188.27,0.06]
["bitfinex","SOLUSD",1753615340433,0.68,188.3,188.27,0.06]
["bitfinex","SOLUSD",1753615340615,0.68,188.29,188.27,0.06]
["bitfinex","SOLUSD",1753615340842,3.45030093,188.29,188.27,0.06]
["bitfinex","SOLUSD",1753615341629,5.31123858,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753615341927,5.99123858,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753615343012,5.31123858,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753615345210,23.04024569,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753615346225,23.04024569,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615346626,171.44024569,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615347028,175.40983581,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615347512,56.58298276,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615348246,52.61339264,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615348413,56.58299166,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615349240,67.72244199,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615350138,64.14929504,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615350853,64.14748105,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615351741,67.71847901,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615354032,64.14748105,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753615354730,17.06900711,188.27,188.18,0.06000001]
["bitfinex","SOLUSD",1753615354930,17.06900711,188.25,188.18,0.06000001]
["bitfinex","SOLUSD",1753615355131,5.31236719,188.24,188.18,0.06000001]
["bitfinex","SOLUSD",1753615356051,18.59328516,188.24,188.18,0.06000001]
["bitfinex","SOLUSD",1753615356634,56.55328516,188.24,188.18,0.06000001]
["bitfinex","SOLUSD",1753615356952,56.55328516,188.24,188.16,0.31710002]
["bitfinex","SOLUSD",1753615357145,57.21328516,188.24,188.16,0.31710002]
["bitfinex","SOLUSD",1753615357546,0.66,188.23,188.16,0.31710002]
["bitfinex","SOLUSD",1753615357942,0.66,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753615358629,56.55328516,188.24,188.18,0.06]
["bitfinex","SOLUSD",1753615358630,0.66,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753615358837,5.31321396,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753615360564,5.31321396,188.21,188.19,0.68]
["bitfinex","SOLUSD",1753615360866,5.31264941,188.23,188.19,0.68]
["bitfinex","SOLUSD",1753615361062,5.97264941,188.23,188.19,0.68]
["bitfinex","SOLUSD",1753615361261,2.77116587,188.21,188.19,0.68]
["bitfinex","SOLUSD",1753615363354,8.08445281,188.21,188.19,0.68]
["bitfinex","SOLUSD",1753615364157,8.08445281,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753615364459,8.08445281,188.21,188.18,0.74]
["bitfinex","SOLUSD",1753615365047,8.08445281,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753615365250,8.74445281,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753615366661,8.08445281,188.21,188.18,0.74]
["bitfinex","SOLUSD",1753615370473,8.08445281,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753615370655,8.74445281,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753615371049,0.66,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753615371870,0.66,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753615373259,5.97377862,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753615376872,5.31377862,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753615377060,6.01377862,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753615379967,23.08278573,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753615381181,23.08278573,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753615381478,29.8238535,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753615382659,25.85508004,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753615383556,29.82370585,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753615384176,17.06900711,188.18,188.16,1e-08]
["bitfinex","SOLUSD",1753615384385,54.98900711,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753615384681,55.68900711,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753615385381,61.00335052,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753615390279,22.09902738,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753615390584,22.38335052,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753615391386,2.77229431,188.19,188.16,0.72000001]
["bitfinex","SOLUSD",1753615392898,8.08608855,188.19,188.16,0.72000001]
["bitfinex","SOLUSD",1753615393571,8.08608855,188.19,188.17,0.72]
["bitfinex","SOLUSD",1753615394591,2.77229431,188.19,188.18,0.72]
["bitfinex","SOLUSD",1753615395092,8.08607293,188.19,188.18,0.72]
["bitfinex","SOLUSD",1753615395485,8.08607293,188.19,188.16,0.72000001]
["bitfinex","SOLUSD",1753615395688,8.08607293,188.19,188.17,0.72]
["bitfinex","SOLUSD",1753615396492,8.08607293,188.19,188.16,1e-08]
["bitfinex","SOLUSD",1753615401008,8.78607293,188.19,188.16,1e-08]
["bitfinex","SOLUSD",1753615402907,8.81607293,188.19,188.16,1e-08]
["bitfinex","SOLUSD",1753615403506,0.7,188.18,188.16,1e-08]
["bitfinex","SOLUSD",1753615403710,6.01418781,188.18,188.16,1e-08]
["bitfinex","SOLUSD",1753615403878,5.31418781,188.18,188.16,1e-08]
["bitfinex","SOLUSD",1753615404487,5.31418781,188.18,188.16,26.00000001]
["bitfinex","SOLUSD",1753615405006,5.31418781,188.18,188.16,26.70000001]
["bitfinex","SOLUSD",1753615405194,5.31418781,188.18,188.16,26.00000001]
["bitfinex","SOLUSD",1753615409701,0.7,188.17,188.16,26.00000001]
["bitfinex","SOLUSD",1753615410090,6.01434341,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753615410518,25.85571854,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753615417320,29.8282134,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753615423514,17.06900711,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753615423822,59.60150197,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753615424721,64.91612782,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753615426709,27.05612782,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753615426993,64.91612782,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753615429400,64.91314742,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753615432024,68.48545134,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753615433419,64.91314742,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753615435420,64.91314742,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753615435612,4.62951446,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753615435927,54.90900711,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753615436119,59.53852157,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1753615437331,64.85371238,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1753615437501,17.06900711,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753615437703,17.72900711,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753615439115,21.6951319,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753615439316,60.88476301,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753615441116,17.06900711,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615441426,21.69434615,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615441610,17.72900711,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615441805,21.69433456,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615442024,17.72900711,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615442608,23.04504559,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615443117,27.00994948,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615443325,27.00937882,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615444950,23.04504559,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615445460,22.38504559,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615445612,60.20504559,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615446758,60.86504559,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615451322,64.83187309,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615451946,60.86504559,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615452130,64.8330191,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615453154,60.86504559,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615453333,64.83437681,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615455141,60.86504559,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615455343,64.83433535,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615456442,67.60785713,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615457343,66.94785713,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615458629,66.94785713,188.11,188.1,2.33080001]
["bitfinex","SOLUSD",1753615458630,2.77352178,188.11,188.1,2.33080001]
["bitfinex","SOLUSD",1753615458829,0.03,188.15,188.1,2.33080001]
["bitfinex","SOLUSD",1753615459045,0.03,188.15,188.1,1.64080001]
["bitfinex","SOLUSD",1753615459858,5.34490831,188.15,188.1,1.64080001]
["bitfinex","SOLUSD",1753615461260,0.03,188.15,188.1,6.95711504]
["bitfinex","SOLUSD",1753615461555,0.03,188.15,188.14,7.9209]
["bitfinex","SOLUSD",1753615470342,0.03,188.15,188.14,13.23609081]
["bitfinex","SOLUSD",1753615470960,0.03,188.15,188.14,7.9209]
["bitfinex","SOLUSD",1753615472039,0.03,188.15,188.14,13.76760989]
["bitfinex","SOLUSD",1753615473844,0.03,188.15,188.14,7.9209]
["bitfinex","SOLUSD",1753615476965,0.72,188.15,188.14,7.9209]
["bitfinex","SOLUSD",1753615479743,6.03490831,188.15,188.14,7.9209]
["bitfinex","SOLUSD",1753615479941,6.03490831,188.15,188.13,26.0]
["bitfinex","SOLUSD",1753615480242,0.69,188.14,188.1,1e-08]
["bitfinex","SOLUSD",1753615480950,5.31547334,188.13,188.1,1e-08]
["bitfinex","SOLUSD",1753615481766,0.69,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753615482152,5.31603848,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615482552,6.00603848,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615488370,5.31603848,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753615489289,6.0058492,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753615490273,6.00519081,188.14,188.1,1e-08]
["bitfinex","SOLUSD",1753615490680,0.69,188.13,188.1,1e-08]
["bitfinex","SOLUSD",1753615490854,5.31519081,188.14,188.1,1e-08]
["bitfinex","SOLUSD",1753615491257,5.34490831,188.15,188.1,26.00000001]
["bitfinex","SOLUSD",1753615491463,0.69,188.14,188.1,26.00000001]
["bitfinex","SOLUSD",1753615493378,5.31547334,188.13,188.1,26.00000001]
["bitfinex","SOLUSD",1753615493570,0.69,188.12,188.1,26.00000001]
["bitfinex","SOLUSD",1753615494579,5.31547334,188.13,188.1,26.00000001]
["bitfinex","SOLUSD",1753615494881,6.03547334,188.13,188.1,26.00000001]
["bitfinex","SOLUSD",1753615496687,5.31547334,188.13,188.1,26.00000001]
["bitfinex","SOLUSD",1753615497279,0.75,188.15,188.1,26.00000001]
["bitfinex","SOLUSD",1753615497280,5.31523524,188.14,188.1,26.00000001]
["bitfinex","SOLUSD",1753615498386,5.34490831,188.15,188.1,26.00000001]
["bitfinex","SOLUSD",1753615498581,6.06490831,188.15,188.1,26.00000001]
["bitfinex","SOLUSD",1753615498985,6.06490831,188.15,188.11,8.41930384]
["bitfinex","SOLUSD",1753615498986,0.03,188.15,188.11,8.41930384]
["bitfinex","SOLUSD",1753615499192,0.03,188.15,188.14,26.0]
["bitfinex","SOLUSD",1753615500084,0.75,188.15,188.14,26.0]
["bitfinex","SOLUSD",1753615501285,0.03,188.15,188.14,26.0]
["bitfinex","SOLUSD",1753615501690,0.03,188.15,188.14,31.84670989]
["bitfinex","SOLUSD",1753615506790,0.03,188.15,188.14,56.547917]
["bitfinex","SOLUSD",1753615510189,0.03,188.15,188.14,94.247917]
["bitfinex","SOLUSD",1753615516282,0.03,188.16,188.15,0.28432314]
["bitfinex","SOLUSD",1753615516490,0.03,188.16,188.15,5.48432314]
["bitfinex","SOLUSD",1753615517801,0.03,188.16,188.15,10.79923145]
["bitfinex","SOLUSD",1753615526301,0.75,188.16,188.15,27.29959228]
["bitfinex","SOLUSD",1753615526503,0.75,188.16,188.15,48.17490831]
["bitfinex","SOLUSD",1753615528198,0.75,188.16,188.15,42.97490831]
["bitfinex","SOLUSD",1753615530197,0.03,188.16,188.15,42.97490831]
["bitfinex","SOLUSD",1753615531724,0.03,188.19,188.15,65.24391542]
["bitfinex","SOLUSD",1753615531887,0.03,188.19,188.18,43.06900711]
["bitfinex","SOLUSD",1753615532095,0.03,188.19,188.18,81.24041321]
["bitfinex","SOLUSD",1753615534417,0.03,188.19,188.18,86.55447421]
["bitfinex","SOLUSD",1753615537098,0.03,188.19,188.18,91.75447421]
["bitfinex","SOLUSD",1753615539032,0.03,188.2,188.19,17.06900711]
["bitfinex","SOLUSD",1753615539252,0.03,188.2,188.19,22.26900711]
["bitfinex","SOLUSD",1753615541415,0.03,188.2,188.19,27.58278573]
["bitfinex","SOLUSD",1753615542716,1e-08,188.21,188.2,27.06900711]
["bitfinex","SOLUSD",1753615542904,0.03,188.24,188.23,17.06900711]
["bitfinex","SOLUSD",1753615543103,0.03,188.24,188.23,55.22027205]
["bitfinex","SOLUSD",1753615543827,0.75,188.24,188.23,55.22027205]
["bitfinex","SOLUSD",1753615544430,0.75,188.24,188.23,60.53292146]
["bitfinex","SOLUSD",1753615544804,0.75,188.24,188.23,64.82513541]
["bitfinex","SOLUSD",1753615545206,0.75,188.24,188.23,27.20513541]
["bitfinex","SOLUSD",1753615545404,0.75,188.24,188.23,5.84391435]
["bitfinex","SOLUSD",1753615545636,0.75,188.24,188.23,43.44391435]
["bitfinex","SOLUSD",1753615548132,0.75,188.24,188.23,38.13126494]
["bitfinex","SOLUSD",1753615548543,0.75,188.24,188.23,26.53126494]
["bitfinex","SOLUSD",1753615548725,0.75,188.24,188.23,63.6]
["bitfinex","SOLUSD",1753615550346,7.57446719,188.24,188.15,0.06]
["bitfinex","SOLUSD",1753615550512,0.72,188.23,188.15,0.06]
["bitfinex","SOLUSD",1753615550708,0.72,188.23,188.16,37.8]
["bitfinex","SOLUSD",1753615551236,6.3408,188.22,188.16,37.8]
["bitfinex","SOLUSD",1753615551432,0.72,188.21,188.16,37.8]
["bitfinex","SOLUSD",1753615551635,0.72,188.21,188.15,0.06]
["bitfinex","SOLUSD",1753615551829,0.72,188.21,188.15,37.86]
["bitfinex","SOLUSD",1753615552018,5.31349628,188.2,188.15,37.86]
["bitfinex","SOLUSD",1753615552418,0.72,188.19,188.15,37.86]
["bitfinex","SOLUSD",1753615553446,0.72,188.18,188.17,26.0]
["bitfinex","SOLUSD",1753615553648,0.72,188.2,188.17,63.8]
["bitfinex","SOLUSD",1753615553807,5.31318296,188.22,188.17,63.8]
["bitfinex","SOLUSD",1753615554015,0.72,188.19,188.17,63.8]
["bitfinex","SOLUSD",1753615554239,0.72,188.21,188.17,63.8]
["bitfinex","SOLUSD",1753615554421,0.72,188.2,188.17,63.8]
["bitfinex","SOLUSD",1753615554619,0.03,188.23,188.18,0.5314061]
["bitfinex","SOLUSD",1753615554811,0.7,188.22,188.18,1.1914061]
["bitfinex","SOLUSD",1753615556446,0.7,188.21,188.18,0.5314061]
["bitfinex","SOLUSD",1753615556635,0.03,188.23,188.18,0.5314061]
["bitfinex","SOLUSD",1753615556821,0.7,188.2,188.18,0.5314061]
["bitfinex","SOLUSD",1753615557218,0.7,188.19,188.17,63.8]
["bitfinex","SOLUSD",1753615560046,0.7,188.18,188.17,63.8]
["bitfinex","SOLUSD",1753615560927,0.7,188.2,188.17,63.8]
["bitfinex","SOLUSD",1753615561125,0.7,188.19,188.17,63.8]
["bitfinex","SOLUSD",1753615562921,0.7,188.18,188.17,63.8]
["bitfinex","SOLUSD",1753615564839,0.03,188.23,188.17,63.8]
["bitfinex","SOLUSD",1753615565050,0.7,188.2,188.17,63.8]
["bitfinex","SOLUSD",1753615568147,0.7,188.19,188.16,0.59146258]
["bitfinex","SOLUSD",1753615568447,0.7,188.19,188.17,37.7]
["bitfinex","SOLUSD",1753615569035,0.7,188.18,188.17,37.7]
["bitfinex","SOLUSD",1753615569233,0.7,188.2,188.17,37.7]
["bitfinex","SOLUSD",1753615569637,0.7,188.19,188.17,37.7]
["bitfinex","SOLUSD",1753615570524,5.31349628,188.2,188.17,38.36]
["bitfinex","SOLUSD",1753615570930,6.01349628,188.2,188.17,38.36]
["bitfinex","SOLUSD",1753615571242,6.01349628,188.2,188.17,37.7]
["bitfinex","SOLUSD",1753615571647,0.7,188.19,188.17,37.7]
["bitfinex","SOLUSD",1753615572029,0.7,188.18,188.17,37.7]
["bitfinex","SOLUSD",1753615573036,6.014061,188.18,188.17,37.7]
["bitfinex","SOLUSD",1753615575955,6.014061,188.18,188.17,37.76]
["bitfinex","SOLUSD",1753615583835,6.01349628,188.2,188.17,37.76]
["bitfinex","SOLUSD",1753615584158,5.3130282,188.22,188.18,0.66]
["bitfinex","SOLUSD",1753615584350,0.73,188.23,188.19,37.64]
["bitfinex","SOLUSD",1753615584552,0.03,188.23,188.2,0.67]
["bitfinex","SOLUSD",1753615584735,0.03,188.23,188.21,37.64]
["bitfinex","SOLUSD",1753615585259,0.03,188.23,188.21,38.31]
["bitfinex","SOLUSD",1753615585638,0.03,188.23,188.22,0.67]
["bitfinex","SOLUSD",1753615587446,0.03,188.23,188.22,32.51422483]
["bitfinex","SOLUSD",1753615587631,0.03,188.23,188.22,27.20129316]
["bitfinex","SOLUSD",1753615588636,0.03,188.23,188.22,6.51422483]
["bitfinex","SOLUSD",1753615591352,0.03,188.23,188.22,23.2989088]
["bitfinex","SOLUSD",1753615591551,0.03,188.23,188.22,25.23503194]
["bitfinex","SOLUSD",1753615593666,0.03,188.23,188.22,35.23503194]
["bitfinex","SOLUSD",1753615595342,0.03,188.24,188.23,0.28432314]
["bitfinex","SOLUSD",1753615595570,0.03,188.24,188.23,43.77432314]
["bitfinex","SOLUSD",1753615596546,0.03,188.24,188.23,65.87165652]
["bitfinex","SOLUSD",1753615597447,1e-08,188.24,188.23,75.87165652]
["bitfinex","SOLUSD",1753615599570,1e-08,188.25,188.24,17.06900711]
["bitfinex","SOLUSD",1753615599871,1e-08,188.25,188.24,28.27024382]
["bitfinex","SOLUSD",1753615601148,0.03,188.28,188.27,42.78468397]
["bitfinex","SOLUSD",1753615601350,0.03,188.28,188.27,92.65167985]
["bitfinex","SOLUSD",1753615601554,0.03,188.28,188.27,93.32167985]
["bitfinex","SOLUSD",1753615602276,0.03,188.31,188.28,0.28432314]
["bitfinex","SOLUSD",1753615602453,0.03,188.31,188.3,16.78468397]
["bitfinex","SOLUSD",1753615602853,0.03,188.31,188.3,17.45468397]
["bitfinex","SOLUSD",1753615603964,0.03,188.31,188.3,22.76535842]
["bitfinex","SOLUSD",1753615604181,0.03,188.31,188.3,25.72769378]
["bitfinex","SOLUSD",1753615605052,0.03,188.31,188.3,30.92769378]
["bitfinex","SOLUSD",1753615605550,0.03,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1753615605757,0.03,188.34,188.31,44.28536238]
["bitfinex","SOLUSD",1753615605954,0.03,188.34,188.31,55.87004635]
["bitfinex","SOLUSD",1753615606159,0.03,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1753615606371,0.03,188.34,188.33,38.41530598]
["bitfinex","SOLUSD",1753615606686,0.03,188.34,188.33,39.08530598]
["bitfinex","SOLUSD",1753615607496,0.03,188.34,188.33,44.39513447]
["bitfinex","SOLUSD",1753615608674,0.03,188.34,188.33,48.62135724]
["bitfinex","SOLUSD",1753615610091,0.03,188.34,188.33,65.40604121]
["bitfinex","SOLUSD",1753615610801,0.03,188.34,188.33,70.60604121]
["bitfinex","SOLUSD",1753615611699,0.03,188.34,188.33,69.93604121]
["bitfinex","SOLUSD",1753615611875,0.03,188.34,188.33,32.33604121]
["bitfinex","SOLUSD",1753615612070,0.03,188.34,188.33,69.93604121]
["bitfinex","SOLUSD",1753615613871,0.73,188.34,188.33,69.93604121]
["bitfinex","SOLUSD",1753615614179,0.73,188.34,188.33,64.73604121]
["bitfinex","SOLUSD",1753615614589,0.03,188.34,188.33,10.0670341]
["bitfinex","SOLUSD",1753615614785,0.03,188.34,188.33,47.6470341]
["bitfinex","SOLUSD",1753615618488,0.03,188.34,188.33,64.71604121]
["bitfinex","SOLUSD",1753615620677,0.03,188.34,188.33,65.36604121]
["bitfinex","SOLUSD",1753615622585,0.1,188.35,188.34,0.28432314]
["bitfinex","SOLUSD",1753615622784,0.1,188.35,188.34,0.93432314]
["bitfinex","SOLUSD",1753615624403,0.1,188.35,188.34,6.2438697]
["bitfinex","SOLUSD",1753615625886,0.1,188.35,188.34,11.4438697]
["bitfinex","SOLUSD",1753615627512,0.1,188.35,188.34,10.7938697]
["bitfinex","SOLUSD",1753615629113,0.1,188.35,188.34,11.4438697]
["bitfinex","SOLUSD",1753615630386,1e-08,188.35,188.34,28.22855367]
["bitfinex","SOLUSD",1753615630587,1e-08,188.35,188.34,38.22855367]
["bitfinex","SOLUSD",1753615632088,1e-08,188.36,188.35,27.06900711]
["bitfinex","SOLUSD",1753615632292,1e-08,188.36,188.35,72.53303357]
["bitfinex","SOLUSD",1753615633096,1e-08,188.36,188.35,77.84229823]
["bitfinex","SOLUSD",1753615633404,1e-08,188.36,188.35,67.84229823]
["bitfinex","SOLUSD",1753615633599,1e-08,188.36,188.35,77.84229823]
["bitfinex","SOLUSD",1753615635092,1e-08,188.38,188.37,26.0]
["bitfinex","SOLUSD",1753615635292,1e-08,188.38,188.37,81.1598772]
["bitfinex","SOLUSD",1753615635511,1e-08,188.38,188.37,81.8098772]
["bitfinex","SOLUSD",1753615636502,1e-08,188.38,188.37,43.5998772]
["bitfinex","SOLUSD",1753615636692,1e-08,188.38,188.37,81.1598772]
["bitfinex","SOLUSD",1753615637289,1e-08,188.38,188.37,86.46857816]
["bitfinex","SOLUSD",1753615637715,1e-08,188.38,188.37,91.66857816]
["bitfinex","SOLUSD",1753615639005,1e-08,188.38,188.37,92.31857816]
["bitfinex","SOLUSD",1753615639625,0.69000001,188.38,188.37,54.10857816]
["bitfinex","SOLUSD",1753615639925,0.69000001,188.38,188.37,91.66857816]
["bitfinex","SOLUSD",1753615640419,0.69000001,188.38,188.37,48.59957105]
["bitfinex","SOLUSD",1753615640803,0.69000001,188.38,188.37,48.06870096]
["bitfinex","SOLUSD",1753615643524,0.69000001,188.38,188.37,42.86870096]
["bitfinex","SOLUSD",1753615645203,1e-08,188.38,188.37,59.93770807]
["bitfinex","SOLUSD",1753615645808,0.66000001,188.38,188.37,59.93770807]
["bitfinex","SOLUSD",1753615646134,0.66000001,188.38,188.37,42.86870096]
["bitfinex","SOLUSD",1753615650223,0.66000001,188.38,188.37,37.56]
["bitfinex","SOLUSD",1753615652528,0.66000001,188.38,188.37,42.86870096]
["bitfinex","SOLUSD",1753615653637,0.66000001,188.38,188.37,37.56]
["bitfinex","SOLUSD",1753615654436,0.66000001,188.38,188.37,42.86870096]
["bitfinex","SOLUSD",1753615656021,1e-08,188.38,188.37,42.86870096]
["bitfinex","SOLUSD",1753615658113,0.66000001,188.38,188.37,42.86870096]
["bitfinex","SOLUSD",1753615661032,1e-08,188.38,188.37,42.86870096]
["bitfinex","SOLUSD",1753615661333,1e-08,188.38,188.37,43.52870096]
["bitfinex","SOLUSD",1753615663132,1e-08,188.38,188.37,60.65770807]
["bitfinex","SOLUSD",1753615663525,1e-08,188.38,188.37,61.18857816]
["bitfinex","SOLUSD",1753615664417,1e-08,188.38,188.37,60.65770807]
["bitfinex","SOLUSD",1753615666642,1e-08,188.38,188.37,66.38857816]
["bitfinex","SOLUSD",1753615669437,0.03,188.42,188.4,26.0]
["bitfinex","SOLUSD",1753615669645,0.03,188.42,188.41,64.05075739]
["bitfinex","SOLUSD",1753615669842,0.03,188.42,188.41,64.71075739]
["bitfinex","SOLUSD",1753615670718,0.03,188.42,188.41,87.0873384]
["bitfinex","SOLUSD",1753615673138,0.03,188.44,188.42,17.06900711]
["bitfinex","SOLUSD",1753615673442,0.03,188.44,188.43,38.05070105]
["bitfinex","SOLUSD",1753615673850,0.03,188.44,188.43,55.77970816]
["bitfinex","SOLUSD",1753615674255,0.69,188.44,188.43,17.59970816]
["bitfinex","SOLUSD",1753615674419,0.69,188.44,188.43,54.58900711]
["bitfinex","SOLUSD",1753615674821,0.69,188.44,188.43,37.52]
["bitfinex","SOLUSD",1753615675235,0.69,188.44,188.43,42.82701056]
["bitfinex","SOLUSD",1753615675416,0.03,188.44,188.43,60.61601767]
["bitfinex","SOLUSD",1753615675620,0.72,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1753615675822,0.72,188.44,188.4,37.52]
["bitfinex","SOLUSD",1753615676124,6.02682242,188.44,188.41,37.52]
["bitfinex","SOLUSD",1753615676325,0.69,188.43,188.42,37.52]
["bitfinex","SOLUSD",1753615677230,5.99701056,188.43,188.42,37.52]
["bitfinex","SOLUSD",1753615683641,0.69,188.43,188.42,37.52]
["bitfinex","SOLUSD",1753615686170,0.69,188.43,188.42,37.58]
["bitfinex","SOLUSD",1753615686776,0.72,188.43,188.42,37.58]
["bitfinex","SOLUSD",1753615689163,6.02701056,188.43,188.42,37.58]
["bitfinex","SOLUSD",1753615695755,6.02701056,188.43,188.33,0.06]
["bitfinex","SOLUSD",1753615695756,0.4862,188.41,188.33,0.06]
["bitfinex","SOLUSD",1753615695945,1.22174031,188.4,188.33,0.06]
["bitfinex","SOLUSD",1753615696146,4.65806699,188.39,188.33,0.06]
["bitfinex","SOLUSD",1753615696346,0.4862,188.41,188.34,64.11095465]
["bitfinex","SOLUSD",1753615696558,0.69,188.41,188.35,0.72]
["bitfinex","SOLUSD",1753615697046,0.53174031,188.4,188.36,37.58]
["bitfinex","SOLUSD",1753615697241,5.30841915,188.38,188.36,37.58]
["bitfinex","SOLUSD",1753615697751,4.6530284,188.37,188.36,37.58]
["bitfinex","SOLUSD",1753615697968,4.65332507,188.37,188.36,37.62]
["bitfinex","SOLUSD",1753615698963,5.18506538,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753615699284,5.30926466,188.35,188.34,37.62]
["bitfinex","SOLUSD",1753615699657,9.26985952,188.35,188.34,37.62]
["bitfinex","SOLUSD",1753615700247,5.30926466,188.35,188.34,37.62]
["bitfinex","SOLUSD",1753615700863,9.26844626,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753615701145,5.99926466,188.35,188.34,37.6]
["bitfinex","SOLUSD",1753615701455,9.95689943,188.35,188.34,37.6]
["bitfinex","SOLUSD",1753615703249,5.99926466,188.35,188.34,37.6]
["bitfinex","SOLUSD",1753615703660,5.30926466,188.35,188.34,37.6]
["bitfinex","SOLUSD",1753615704075,5.30926466,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753615704371,5.30926466,188.35,188.34,37.58]
["bitfinex","SOLUSD",1753615705352,5.30898279,188.36,188.34,37.58]
["bitfinex","SOLUSD",1753615705560,5.95898279,188.36,188.34,37.58]
["bitfinex","SOLUSD",1753615705773,5.30898279,188.36,188.34,37.58]
["bitfinex","SOLUSD",1753615707281,5.30898279,188.36,188.35,0.68]
["bitfinex","SOLUSD",1753615708269,5.30898279,188.36,188.34,37.58]
["bitfinex","SOLUSD",1753615708471,5.95898279,188.36,188.34,37.58]
["bitfinex","SOLUSD",1753615708880,5.95898279,188.36,188.34,37.64]
["bitfinex","SOLUSD",1753615709184,5.95898279,188.36,188.35,37.56]
["bitfinex","SOLUSD",1753615710276,5.95898279,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753615710481,1.18174031,188.35,188.34,37.6]
["bitfinex","SOLUSD",1753615711560,0.53174031,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615712482,5.84100497,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615713072,5.30926466,188.35,188.34,0.74]
["bitfinex","SOLUSD",1753615713959,5.30903415,188.36,188.34,0.74]
["bitfinex","SOLUSD",1753615714258,5.30903415,188.36,188.35,0.68]
["bitfinex","SOLUSD",1753615714459,5.30870096,188.37,188.35,0.68]
["bitfinex","SOLUSD",1753615714660,5.30870096,188.37,188.36,37.52]
["bitfinex","SOLUSD",1753615718973,5.95870096,188.37,188.35,37.52]
["bitfinex","SOLUSD",1753615719367,5.30870096,188.37,188.35,37.52]
["bitfinex","SOLUSD",1753615720189,5.30870096,188.37,188.35,38.2]
["bitfinex","SOLUSD",1753615720375,5.30870096,188.37,188.36,37.52]
["bitfinex","SOLUSD",1753615720772,5.84025674,188.38,188.36,38.2]
["bitfinex","SOLUSD",1753615721080,8.07597424,188.39,188.37,0.68]
["bitfinex","SOLUSD",1753615722063,8.07597424,188.39,188.36,37.52]
["bitfinex","SOLUSD",1753615722278,8.72597424,188.39,188.36,37.52]
["bitfinex","SOLUSD",1753615722475,8.07597424,188.39,188.36,37.52]
["bitfinex","SOLUSD",1753615722677,8.07597424,188.39,188.36,38.2]
["bitfinex","SOLUSD",1753615723189,5.30870096,188.37,188.36,37.52]
["bitfinex","SOLUSD",1753615725468,5.30841915,188.38,188.36,37.52]
["bitfinex","SOLUSD",1753615725798,0.53174031,188.37,188.36,37.52]
["bitfinex","SOLUSD",1753615727374,5.84044127,188.37,188.36,37.52]
["bitfinex","SOLUSD",1753615727903,9.79906555,188.37,188.34,0.74]
["bitfinex","SOLUSD",1753615728074,5.84044127,188.37,188.35,37.52]
["bitfinex","SOLUSD",1753615729894,5.84044127,188.37,188.35,38.2]
["bitfinex","SOLUSD",1753615731299,5.87044127,188.37,188.35,38.2]
["bitfinex","SOLUSD",1753615732807,3.96273109,188.36,188.35,38.2]
["bitfinex","SOLUSD",1753615734009,9.27171388,188.36,188.35,38.2]
["bitfinex","SOLUSD",1753615734501,9.27406903,188.36,188.35,38.2]
["bitfinex","SOLUSD",1753615736987,3.96508624,188.36,188.35,38.2]
["bitfinex","SOLUSD",1753615737985,3.96957492,188.36,188.35,38.2]
["bitfinex","SOLUSD",1753615738200,0.03,188.37,188.35,38.2]
["bitfinex","SOLUSD",1753615738404,0.03,188.37,188.36,0.69]
["bitfinex","SOLUSD",1753615739296,4.0034004,188.37,188.36,0.69]
["bitfinex","SOLUSD",1753615741099,0.03,188.37,188.36,0.69]
["bitfinex","SOLUSD",1753615742083,0.73,188.37,188.34,0.06]
["bitfinex","SOLUSD",1753615742410,0.53174031,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753615742615,4.50765851,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753615742787,0.7,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615742990,4.6759182,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615743408,5.20765851,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615743615,8.78350231,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615743817,5.20765851,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615743998,8.78399908,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615744193,10.51741994,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615745086,9.81741994,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615745595,9.81741994,188.35,188.34,0.75]
["bitfinex","SOLUSD",1753615746014,9.81741994,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615746895,9.81602797,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615752293,5.84100497,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753615752500,5.30903143,188.36,188.34,0.75]
["bitfinex","SOLUSD",1753615752807,5.8704447,188.37,188.35,0.69]
["bitfinex","SOLUSD",1753615754506,5.8704447,188.37,188.34,0.06]
["bitfinex","SOLUSD",1753615754710,5.8704447,188.37,188.34,0.75]
["bitfinex","SOLUSD",1753615755009,0.03,188.36,188.34,0.75]
["bitfinex","SOLUSD",1753615760417,0.03,188.36,188.35,0.69]
["bitfinex","SOLUSD",1753615761732,0.03,188.36,188.35,26.69]
["bitfinex","SOLUSD",1753615761904,0.03,188.36,188.35,31.99926466]
["bitfinex","SOLUSD",1753615764335,0.03,188.36,188.35,38.10156466]
["bitfinex","SOLUSD",1753615764510,0.03,188.36,188.35,38.63249112]
["bitfinex","SOLUSD",1753615765007,0.03,188.37,188.36,16.78468397]
["bitfinex","SOLUSD",1753615765213,0.03,188.4,188.39,26.0]
["bitfinex","SOLUSD",1753615765444,0.03,188.4,188.39,63.5]
["bitfinex","SOLUSD",1753615765611,0.03,188.4,188.39,64.21]
["bitfinex","SOLUSD",1753615767215,0.03,188.4,188.39,86.58714448]
["bitfinex","SOLUSD",1753615767454,0.03,188.4,188.39,87.11795821]
["bitfinex","SOLUSD",1753615767749,0.03,188.4,188.39,93.22025821]
["bitfinex","SOLUSD",1753615768834,0.03,188.4,188.39,38.6512511]
["bitfinex","SOLUSD",1753615769144,0.03,188.4,188.39,75.60043737]
["bitfinex","SOLUSD",1753615770755,0.03,188.4,188.39,92.66944448]
["bitfinex","SOLUSD",1753615779344,0.03,188.4,188.39,32.8123]
["bitfinex","SOLUSD",1753615779664,0.03,188.4,188.39,63.46]
["bitfinex","SOLUSD",1753615781357,0.03,188.4,188.39,68.76813737]
["bitfinex","SOLUSD",1753615783241,0.03,188.4,188.39,69.47813737]
["bitfinex","SOLUSD",1753615788844,0.03,188.4,188.39,68.76813737]
["bitfinex","SOLUSD",1753615789445,0.03,188.4,188.39,63.46]
["bitfinex","SOLUSD",1753615791275,0.03,188.4,188.39,68.76813737]
["bitfinex","SOLUSD",1753615792861,0.03,188.4,188.39,69.47813737]
["bitfinex","SOLUSD",1753615793037,0.03,188.4,188.39,87.07795821]
["bitfinex","SOLUSD",1753615804782,0.03,188.4,188.39,86.36795821]
["bitfinex","SOLUSD",1753615805690,0.03,188.4,188.39,49.58795821]
["bitfinex","SOLUSD",1753615805850,0.03,188.4,188.39,87.02795821]
["bitfinex","SOLUSD",1753615806887,0.03,188.4,188.39,49.58795821]
["bitfinex","SOLUSD",1753615807047,0.03,188.4,188.39,87.02795821]
["bitfinex","SOLUSD",1753615811772,0.03,188.4,188.39,69.9589511]
["bitfinex","SOLUSD",1753615814277,0.68,188.4,188.37,0.34432314]
["bitfinex","SOLUSD",1753615814593,0.65,188.39,188.38,37.44]
["bitfinex","SOLUSD",1753615815887,0.03,188.4,188.38,42.7483298]
["bitfinex","SOLUSD",1753615816692,0.03,188.4,188.39,0.68]
["bitfinex","SOLUSD",1753615817280,0.03,188.4,188.38,43.27917171]
["bitfinex","SOLUSD",1753615817684,0.03,188.4,188.39,26.0]
["bitfinex","SOLUSD",1753615817894,0.03,188.4,188.39,63.44]
["bitfinex","SOLUSD",1753615818070,0.03,188.4,188.39,69.42813737]
["bitfinex","SOLUSD",1753615821872,0.03,188.4,188.39,68.74813737]
["bitfinex","SOLUSD",1753615822598,0.03,188.4,188.39,31.30813737]
["bitfinex","SOLUSD",1753615822779,0.03,188.4,188.39,68.74813737]
["bitfinex","SOLUSD",1753615823997,0.03,188.4,188.39,69.42813737]
["bitfinex","SOLUSD",1753615827695,0.03,188.4,188.39,86.49714448]
["bitfinex","SOLUSD",1753615837386,0.03,188.4,188.39,85.81714448]
["bitfinex","SOLUSD",1753615840586,0.03,188.4,188.39,59.81714448]
["bitfinex","SOLUSD",1753615847205,0.03,188.4,188.39,59.77714448]
["bitfinex","SOLUSD",1753615847601,0.03,188.4,188.39,60.45714448]
["bitfinex","SOLUSD",1753615851892,0.03,188.4,188.39,59.77714448]
["bitfinex","SOLUSD",1753615853612,0.03,188.4,188.39,60.45714448]
["bitfinex","SOLUSD",1753615858804,0.03,188.4,188.39,59.77714448]
["bitfinex","SOLUSD",1753615861132,0.03,188.4,188.39,60.46714448]
["bitfinex","SOLUSD",1753615863730,0.03,188.4,188.39,59.77714448]
["bitfinex","SOLUSD",1753615865733,0.03,188.4,188.39,60.46714448]
["bitfinex","SOLUSD",1753615866248,0.03,188.4,188.39,59.77714448]
["bitfinex","SOLUSD",1753615866446,0.03,188.4,188.39,42.70813737]
["bitfinex","SOLUSD",1753615866820,0.73,188.4,188.39,42.70813737]
["bitfinex","SOLUSD",1753615867634,0.03,188.4,188.39,42.70813737]
["bitfinex","SOLUSD",1753615869046,0.03,188.4,188.39,43.39813737]
["bitfinex","SOLUSD",1753615871146,0.03,188.4,188.39,42.70813737]
["bitfinex","SOLUSD",1753615871643,0.73,188.4,188.39,26.0]
["bitfinex","SOLUSD",1753615871946,1.26174031,188.4,188.39,37.36]
["bitfinex","SOLUSD",1753615873043,6.56959593,188.4,188.39,37.36]
["bitfinex","SOLUSD",1753615873868,6.03785562,188.4,188.39,37.36]
["bitfinex","SOLUSD",1753615874734,0.73,188.4,188.39,37.36]
["bitfinex","SOLUSD",1753615875038,6.03785562,188.4,188.39,37.36]
["bitfinex","SOLUSD",1753615876431,0.03,188.4,188.39,38.05]
["bitfinex","SOLUSD",1753615876633,0.03,188.4,188.39,60.14282134]
["bitfinex","SOLUSD",1753615876836,0.03,188.43,188.42,26.0]
["bitfinex","SOLUSD",1753615877044,0.03,188.43,188.42,82.23541319]
["bitfinex","SOLUSD",1753615877224,0.03,188.43,188.42,82.92541319]
["bitfinex","SOLUSD",1753615877424,0.03,188.43,188.42,88.51702854]
["bitfinex","SOLUSD",1753615877627,0.03,188.43,188.42,49.59702854]
["bitfinex","SOLUSD",1753615877831,0.03,188.43,188.42,92.72507807]
["bitfinex","SOLUSD",1753615881374,0.03,188.43,188.42,88.51702854]
["bitfinex","SOLUSD",1753615881655,0.03,188.43,188.42,71.44802143]
["bitfinex","SOLUSD",1753615882354,0.03,188.43,188.42,88.2327054]
["bitfinex","SOLUSD",1753615882652,0.03,188.43,188.42,88.51702854]
["bitfinex","SOLUSD",1753615886145,0.03,188.43,188.42,87.82702854]
["bitfinex","SOLUSD",1753615887155,0.03,188.43,188.42,88.52702854]
["bitfinex","SOLUSD",1753615888554,0.03,188.43,188.42,88.38486697]
["bitfinex","SOLUSD",1753615888754,0.03,188.43,188.42,88.2427054]
["bitfinex","SOLUSD",1753615889529,0.03,188.43,188.42,87.5427054]
["bitfinex","SOLUSD",1753615890145,0.03,188.43,188.42,64.92]
["bitfinex","SOLUSD",1753615891137,0.03,188.43,188.42,70.22729221]
["bitfinex","SOLUSD",1753615891952,0.03,188.43,188.42,64.92]
["bitfinex","SOLUSD",1753615892548,0.03,188.43,188.41,5.36755567]
["bitfinex","SOLUSD",1753615892850,0.03,188.43,188.42,26.0]
["bitfinex","SOLUSD",1753615893246,0.73,188.43,188.42,26.0]
["bitfinex","SOLUSD",1753615894149,0.73,188.43,188.41,26.06]
["bitfinex","SOLUSD",1753615895064,0.7,188.42,188.41,26.06]
["bitfinex","SOLUSD",1753615895575,0.03,188.43,188.41,32.06751341]
["bitfinex","SOLUSD",1753615896137,0.03,188.43,188.42,0.7]
["bitfinex","SOLUSD",1753615896341,0.03,188.43,188.42,56.12468397]
["bitfinex","SOLUSD",1753615896788,0.03,188.43,188.42,55.42468397]
["bitfinex","SOLUSD",1753615896989,0.03,188.43,188.42,56.40900711]
["bitfinex","SOLUSD",1753615897445,1e-08,188.43,188.42,56.40900711]
["bitfinex","SOLUSD",1753615898245,1e-08,188.43,188.42,61.71629932]
["bitfinex","SOLUSD",1753615899268,1e-08,188.43,188.42,66.91629932]
["bitfinex","SOLUSD",1753615904981,1e-08,188.46,188.45,17.06900711]
["bitfinex","SOLUSD",1753615905158,1e-08,188.46,188.45,56.09965184]
["bitfinex","SOLUSD",1753615905472,1e-08,188.46,188.45,56.79965184]
["bitfinex","SOLUSD",1753615905879,0.03,188.51,188.5,43.06900711]
["bitfinex","SOLUSD",1753615906052,0.03,188.51,188.5,82.07951108]
["bitfinex","SOLUSD",1753615906245,0.03,188.51,188.5,82.77951108]
["bitfinex","SOLUSD",1753615907045,0.03,188.51,188.5,88.08455086]
["bitfinex","SOLUSD",1753615910274,16.89775718,188.59,188.5,106.54715032]
["bitfinex","SOLUSD",1753615910473,0.7,188.57,188.56,16.78468397]
["bitfinex","SOLUSD",1753615910679,0.7,188.57,188.56,55.24468397]
["bitfinex","SOLUSD",1753615910882,0.7,188.57,188.56,38.46]
["bitfinex","SOLUSD",1753615911076,0.7,188.57,188.56,64.46]
["bitfinex","SOLUSD",1753615911666,0.7,188.57,188.56,26.0]
["bitfinex","SOLUSD",1753615911870,0.7,188.57,188.56,64.44]
["bitfinex","SOLUSD",1753615912860,0.7,188.57,188.56,26.0]
["bitfinex","SOLUSD",1753615914697,17.60775718,188.59,188.56,64.44]
["bitfinex","SOLUSD",1753615914992,0.71,188.58,188.56,64.44]
["bitfinex","SOLUSD",1753615917067,16.89775718,188.59,188.56,64.44]
["bitfinex","SOLUSD",1753615917276,17.60775718,188.59,188.56,64.44]
["bitfinex","SOLUSD",1753615917880,16.89775718,188.59,188.56,70.46328959]
["bitfinex","SOLUSD",1753615918087,17.60775718,188.59,188.56,69.74328959]
["bitfinex","SOLUSD",1753615918797,0.71,188.58,188.56,69.74328959]
["bitfinex","SOLUSD",1753615919590,0.71,188.58,188.56,64.44]
["bitfinex","SOLUSD",1753615919997,0.71,188.57,188.56,26.0]
["bitfinex","SOLUSD",1753615920202,0.71,188.57,188.56,64.38]
["bitfinex","SOLUSD",1753615920504,0.71,188.57,188.55,41.0044872]
["bitfinex","SOLUSD",1753615920800,22.20036391,188.59,188.58,26.0]
["bitfinex","SOLUSD",1753615921295,22.91036391,188.59,188.58,26.0]
["bitfinex","SOLUSD",1753615921501,17.60775718,188.59,188.58,26.0]
["bitfinex","SOLUSD",1753615921989,22.91026526,188.59,188.58,26.0]
["bitfinex","SOLUSD",1753615923066,17.60775718,188.59,188.57,38.32]
["bitfinex","SOLUSD",1753615923267,16.89775718,188.59,188.57,44.34300908]
["bitfinex","SOLUSD",1753615924221,16.89775718,188.59,188.58,38.3]
["bitfinex","SOLUSD",1753615924695,16.89775718,188.59,188.58,0.72]
["bitfinex","SOLUSD",1753615925066,16.89775718,188.59,188.58,17.50468397]
["bitfinex","SOLUSD",1753615925566,16.89775718,188.59,188.58,22.80747323]
["bitfinex","SOLUSD",1753615925766,0.1,188.59,188.58,23.62207529]
["bitfinex","SOLUSD",1753615926579,1e-08,188.59,188.58,23.62207529]
["bitfinex","SOLUSD",1753615927004,1e-08,188.62,188.61,42.78468397]
["bitfinex","SOLUSD",1753615927179,1e-08,188.62,188.61,81.87920169]
["bitfinex","SOLUSD",1753615927498,1e-08,188.62,188.61,87.9011475]
["bitfinex","SOLUSD",1753615927902,1e-08,188.62,188.61,93.1011475]
["bitfinex","SOLUSD",1753615928110,1e-08,188.62,188.61,99.3143475]
["bitfinex","SOLUSD",1753615929193,1e-08,188.62,188.61,94.1143475]
["bitfinex","SOLUSD",1753615931383,1e-08,188.62,188.61,55.01982978]
["bitfinex","SOLUSD",1753615931584,1e-08,188.62,188.61,72.49982978]
["bitfinex","SOLUSD",1753615932294,1e-08,188.62,188.61,72.78415292]
["bitfinex","SOLUSD",1753615932872,1e-08,188.62,188.61,72.64199135]
["bitfinex","SOLUSD",1753615933598,1e-08,188.62,188.61,72.78415292]
["bitfinex","SOLUSD",1753615934992,1e-08,188.62,188.61,66.57095292]
["bitfinex","SOLUSD",1753615935200,1e-08,188.62,188.61,65.85095292]
["bitfinex","SOLUSD",1753615936386,1e-08,188.62,188.61,38.28]
["bitfinex","SOLUSD",1753615936896,1e-08,188.62,188.61,43.58194581]
["bitfinex","SOLUSD",1753615938203,1e-08,188.62,188.61,44.30194581]
["bitfinex","SOLUSD",1753615939083,1e-08,188.62,188.61,43.58194581]
["bitfinex","SOLUSD",1753615940007,1e-08,188.62,188.61,38.28]
["bitfinex","SOLUSD",1753615940407,0.71000001,188.62,188.57,0.06]
["bitfinex","SOLUSD",1753615940609,0.71000001,188.62,188.58,38.18]
["bitfinex","SOLUSD",1753615941449,0.71000001,188.62,188.61,26.0]
["bitfinex","SOLUSD",1753615941932,6.01166473,188.62,188.61,26.0]
["bitfinex","SOLUSD",1753615942715,6.01166473,188.62,188.58,26.0]
["bitfinex","SOLUSD",1753615942883,0.71,188.61,188.58,26.0]
["bitfinex","SOLUSD",1753615943286,6.01214282,188.61,188.58,26.0]
["bitfinex","SOLUSD",1753615943710,0.71,188.6,188.59,26.0]
["bitfinex","SOLUSD",1753615946616,6.01222693,188.6,188.59,26.0]
["bitfinex","SOLUSD",1753615946824,6.01222693,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753615947044,1.22174031,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753615947402,0.69,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753615948437,5.99278926,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753615950902,9.94308443,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753615951229,6.4084,188.57,188.51,26.06]
["bitfinex","SOLUSD",1753615951532,1.22174031,188.56,188.51,26.06]
["bitfinex","SOLUSD",1753615951908,0.69,188.55,188.51,26.06]
["bitfinex","SOLUSD",1753615952117,0.53174031,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753615952316,5.30419561,188.53,188.51,26.06]
["bitfinex","SOLUSD",1753615952622,0.69,188.52,188.51,26.06]
["bitfinex","SOLUSD",1753615954629,6.52621728,188.52,188.51,26.06]
["bitfinex","SOLUSD",1753615955309,6.52621728,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753615960210,5.83621728,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753615960919,0.53174031,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753615961116,0.53174031,188.55,188.51,0.75]
["bitfinex","SOLUSD",1753615961309,5.83537329,188.55,188.52,0.69]
["bitfinex","SOLUSD",1753615961628,5.83537329,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753615961829,6.52537329,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753615962129,0.69,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753615962306,0.53174031,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753615962708,5.99447697,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753615967820,6.52621728,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753615969039,26.362201,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753615971739,64.342201,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753615973115,26.362201,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753615973316,64.322201,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753615973835,64.322201,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753615974038,74.322201,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753615975619,78.25436326,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753615975945,79.86576326,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753615978436,79.82576326,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753615979320,79.82576326,188.52,188.47,0.06]
["bitfinex","SOLUSD",1753615979321,27.06900711,188.51,188.47,1e-08]
["bitfinex","SOLUSD",1753615979521,0.28432314,188.49,188.47,1e-08]
["bitfinex","SOLUSD",1753615979818,26.78468397,188.47,188.43,0.06]
["bitfinex","SOLUSD",1753615980029,16.78468397,188.45,188.39,0.67]
["bitfinex","SOLUSD",1753615980240,38.71606345,188.44,188.39,0.67]
["bitfinex","SOLUSD",1753615980549,5.30701056,188.43,188.41,0.73]
["bitfinex","SOLUSD",1753615980844,38.43174031,188.42,188.41,0.73]
["bitfinex","SOLUSD",1753615981024,38.43174031,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753615981854,43.73903252,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753615982422,43.73903252,188.42,188.41,0.73]
["bitfinex","SOLUSD",1753615982730,43.73903252,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753615984543,44.44903252,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753615984842,43.73903252,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753615985047,44.44903252,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753615985420,43.73903252,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753615986544,65.45962291,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753615986764,75.45962291,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753615987124,37.55962291,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753615987325,47.6206158,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753615987651,47.6206158,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615987837,9.7806158,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615988027,47.6006158,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615988948,47.6006158,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753615989131,50.36912776,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615990028,50.36912776,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753615990457,7.24238089,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615990668,46.42754448,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615993142,3.30025227,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615993972,8.60754448,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615994859,8.60754448,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753615995031,3.30025227,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615995237,2.76851196,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615998042,8.07580417,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615998952,5.30729221,188.42,188.41,0.67000001]
["bitfinex","SOLUSD",1753615999964,0.03,188.43,188.41,0.67000001]
["bitfinex","SOLUSD",1753616004738,13.66410765,188.44,188.42,13.47652143]
["bitfinex","SOLUSD",1753616004943,0.03,188.51,188.45,26.0]
["bitfinex","SOLUSD",1753616005250,2.79701766,188.51,188.45,26.0]
["bitfinex","SOLUSD",1753616005459,2.79701766,188.51,188.46,0.7]
["bitfinex","SOLUSD",1753616005852,8.10187458,188.51,188.46,0.7]
["bitfinex","SOLUSD",1753616006047,0.53174031,188.5,188.45,26.0]
["bitfinex","SOLUSD",1753616006250,5.30532123,188.49,188.45,26.0]
["bitfinex","SOLUSD",1753616006551,0.53174031,188.48,188.45,26.7]
["bitfinex","SOLUSD",1753616006747,0.53174031,188.48,188.46,0.7]
["bitfinex","SOLUSD",1753616006954,5.30532123,188.49,188.47,0.7]
["bitfinex","SOLUSD",1753616007745,0.53174031,188.48,188.44,0.7]
["bitfinex","SOLUSD",1753616007968,0.7,188.47,188.42,7.6385]
["bitfinex","SOLUSD",1753616008171,0.53174031,188.46,188.42,7.6385]
["bitfinex","SOLUSD",1753616008467,5.30644733,188.45,188.42,8.3385]
["bitfinex","SOLUSD",1753616010667,5.30616576,188.46,188.42,8.3385]
["bitfinex","SOLUSD",1753616010845,1.23174031,188.45,188.41,1e-08]
["bitfinex","SOLUSD",1753616011162,37.72,188.44,188.41,1e-08]
["bitfinex","SOLUSD",1753616011371,0.53174031,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1753616011548,1.23174031,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1753616012174,0.53174031,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1753616012744,0.53174031,188.48,188.43,6.1539]
["bitfinex","SOLUSD",1753616012946,8.10180638,188.51,188.44,0.7]
["bitfinex","SOLUSD",1753616013149,2.79701766,188.51,188.47,1.6229]
["bitfinex","SOLUSD",1753616013344,0.03,188.51,188.48,0.7]
["bitfinex","SOLUSD",1753616013566,8.10167078,188.51,188.47,1.6229]
["bitfinex","SOLUSD",1753616013966,8.10167078,188.51,188.47,2.3229]
["bitfinex","SOLUSD",1753616014166,8.10167078,188.51,188.48,0.7]
["bitfinex","SOLUSD",1753616014864,0.53174031,188.5,188.48,0.7]
["bitfinex","SOLUSD",1753616015176,8.10167078,188.51,188.48,0.7]
["bitfinex","SOLUSD",1753616015375,8.10167078,188.51,188.47,1.6229]
["bitfinex","SOLUSD",1753616015551,0.03,188.51,188.49,0.7]
["bitfinex","SOLUSD",1753616015949,0.03,188.51,188.49,26.7]
["bitfinex","SOLUSD",1753616016159,2.79637607,188.55,188.5,0.53050397]
["bitfinex","SOLUSD",1753616016362,0.03,188.55,188.52,26.0]
["bitfinex","SOLUSD",1753616016565,0.03,188.55,188.53,0.7]
["bitfinex","SOLUSD",1753616018366,0.03,188.55,188.54,0.7]
["bitfinex","SOLUSD",1753616019059,0.03,188.55,188.52,26.0]
["bitfinex","SOLUSD",1753616019279,0.03,188.55,188.52,26.7]
["bitfinex","SOLUSD",1753616019660,0.03,188.55,188.52,26.0]
["bitfinex","SOLUSD",1753616019985,0.03,188.55,188.53,0.7]
["bitfinex","SOLUSD",1753616020486,0.03,188.55,188.54,0.7]
["bitfinex","SOLUSD",1753616020776,0.03,188.55,188.5,26.7]
["bitfinex","SOLUSD",1753616020988,0.03,188.55,188.51,0.7]
["bitfinex","SOLUSD",1753616021582,0.03,188.55,188.52,0.7]
["bitfinex","SOLUSD",1753616023185,0.03,188.55,188.53,0.7]
["bitfinex","SOLUSD",1753616023667,0.03,188.55,188.54,0.7]
["bitfinex","SOLUSD",1753616024069,0.03,188.55,188.51,0.7]
["bitfinex","SOLUSD",1753616024262,0.56174031,188.55,188.51,0.7]
["bitfinex","SOLUSD",1753616024466,0.56174031,188.55,188.49,0.7]
["bitfinex","SOLUSD",1753616024667,5.30419561,188.53,188.47,2.3229]
["bitfinex","SOLUSD",1753616024891,0.53174031,188.52,188.47,2.3229]
["bitfinex","SOLUSD",1753616025063,1.23174031,188.52,188.47,2.3229]
["bitfinex","SOLUSD",1753616025799,5.30475836,188.51,188.47,2.3229]
["bitfinex","SOLUSD",1753616026090,0.53174031,188.5,188.47,0.7]
["bitfinex","SOLUSD",1753616026280,0.53174031,188.5,188.45,0.7]
["bitfinex","SOLUSD",1753616026461,1.23174031,188.5,188.45,0.7]
["bitfinex","SOLUSD",1753616026665,1.23174031,188.5,188.45,26.7]
["bitfinex","SOLUSD",1753616027188,0.53174031,188.5,188.46,0.7]
["bitfinex","SOLUSD",1753616027888,5.30532123,188.49,188.46,0.7]
["bitfinex","SOLUSD",1753616028593,5.30532123,188.49,188.47,0.7]
["bitfinex","SOLUSD",1753616030063,19.09839459,188.51,188.47,0.7]
["bitfinex","SOLUSD",1753616031682,19.09839459,188.51,188.48,0.7]
["bitfinex","SOLUSD",1753616032191,19.09839459,188.51,188.46,26.7]
["bitfinex","SOLUSD",1753616032365,19.09839459,188.51,188.47,0.7]
["bitfinex","SOLUSD",1753616032683,19.79839459,188.51,188.46,26.0]
["bitfinex","SOLUSD",1753616032892,19.79839459,188.51,188.46,26.7]
["bitfinex","SOLUSD",1753616033290,0.7,188.5,188.43,0.7]
["bitfinex","SOLUSD",1753616033492,0.53174031,188.49,188.43,0.7]
["bitfinex","SOLUSD",1753616034062,1.23174031,188.49,188.42,1.6232]
["bitfinex","SOLUSD",1753616034371,0.7,188.48,188.42,27.6232]
["bitfinex","SOLUSD",1753616034570,38.17174031,188.47,188.41,0.70000001]
["bitfinex","SOLUSD",1753616034796,38.84174031,188.47,188.41,0.70000001]
["bitfinex","SOLUSD",1753616035384,5.30616576,188.46,188.41,26.70000001]
["bitfinex","SOLUSD",1753616035691,5.30616576,188.46,188.42,0.66]
["bitfinex","SOLUSD",1753616036896,8.07399276,188.46,188.42,0.66]
["bitfinex","SOLUSD",1753616037402,0.53174031,188.45,188.42,0.66]
["bitfinex","SOLUSD",1753616037578,1.20174031,188.45,188.41,26.00000001]
["bitfinex","SOLUSD",1753616038101,1.20174031,188.45,188.41,26.66000001]
["bitfinex","SOLUSD",1753616038602,0.53174031,188.45,188.41,26.66000001]
["bitfinex","SOLUSD",1753616038785,0.53174031,188.45,188.42,0.66]
["bitfinex","SOLUSD",1753616039396,21.33940717,188.46,188.42,0.66]
["bitfinex","SOLUSD",1753616039602,21.87114748,188.46,188.42,0.66]
["bitfinex","SOLUSD",1753616040600,21.87114748,188.46,188.41,26.00000001]
["bitfinex","SOLUSD",1753616040786,45.73399276,188.46,188.43,0.66]
["bitfinex","SOLUSD",1753616040973,45.73399276,188.46,188.41,26.66000001]
["bitfinex","SOLUSD",1753616041171,0.53174031,188.45,188.42,0.66]
["bitfinex","SOLUSD",1753616041374,2.767827,188.46,188.43,0.66]
["bitfinex","SOLUSD",1753616041573,5.30503978,188.5,188.43,0.66]
["bitfinex","SOLUSD",1753616041794,3.29911361,188.49,188.43,0.66]
["bitfinex","SOLUSD",1753616042373,5.30560271,188.48,188.43,0.66]
["bitfinex","SOLUSD",1753616042576,5.30560271,188.48,188.44,0.66]
["bitfinex","SOLUSD",1753616043084,5.97560271,188.48,188.41,26.00000001]
["bitfinex","SOLUSD",1753616043394,5.97560271,188.48,188.42,0.66]
["bitfinex","SOLUSD",1753616043703,5.30560271,188.48,188.42,0.66]
["bitfinex","SOLUSD",1753616044806,5.30560271,188.48,188.42,5.96710733]
["bitfinex","SOLUSD",1753616045110,2.7673733,188.49,188.45,26.0]
["bitfinex","SOLUSD",1753616045325,2.7673733,188.49,188.48,26.0]
["bitfinex","SOLUSD",1753616046579,2.7673733,188.49,188.48,26.66]
["bitfinex","SOLUSD",1753616048501,8.07269453,188.49,188.48,26.0]
["bitfinex","SOLUSD",1753616050199,8.74269453,188.49,188.45,26.0]
["bitfinex","SOLUSD",1753616050418,1.20174031,188.48,188.43,0.66]
["bitfinex","SOLUSD",1753616050611,1.20174031,188.48,188.45,26.0]
["bitfinex","SOLUSD",1753616051736,5.30588422,188.47,188.45,26.0]
["bitfinex","SOLUSD",1753616053626,5.30588422,188.47,188.43,26.66]
["bitfinex","SOLUSD",1753616053828,5.30560271,188.48,188.44,0.66]
["bitfinex","SOLUSD",1753616054006,5.97560271,188.48,188.44,0.66]
["bitfinex","SOLUSD",1753616054329,5.97560271,188.48,188.43,26.0]
["bitfinex","SOLUSD",1753616054633,5.97560271,188.48,188.43,26.66]
["bitfinex","SOLUSD",1753616055321,5.97560271,188.48,188.44,0.66]
["bitfinex","SOLUSD",1753616055724,5.30560271,188.48,188.44,0.66]
["bitfinex","SOLUSD",1753616055904,5.30560271,188.48,188.45,0.66]
["bitfinex","SOLUSD",1753616056916,5.30560271,188.48,188.43,26.0]
["bitfinex","SOLUSD",1753616057227,5.97560271,188.48,188.43,26.66]
["bitfinex","SOLUSD",1753616057431,1.20174031,188.47,188.43,26.0]
["bitfinex","SOLUSD",1753616057618,0.53174031,188.47,188.42,26.0]
["bitfinex","SOLUSD",1753616057808,0.67,188.46,188.42,26.0]
["bitfinex","SOLUSD",1753616058534,0.53174031,188.45,188.42,26.0]
["bitfinex","SOLUSD",1753616059829,5.30672893,188.44,188.42,26.0]
["bitfinex","SOLUSD",1753616060735,1.20174031,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1753616061711,1.20174031,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616061918,6.50875087,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616062139,8.60684756,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616067247,8.07510725,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616067742,8.07510725,188.43,188.42,0.72]
["bitfinex","SOLUSD",1753616069430,8.07510725,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616075244,8.07510725,188.43,188.42,0.72]
["bitfinex","SOLUSD",1753616079164,0.53174031,188.49,188.42,6.02729221]
["bitfinex","SOLUSD",1753616079323,2.76736053,188.48,188.42,5.36729221]
["bitfinex","SOLUSD",1753616079528,2.76736053,188.48,188.43,0.66]
["bitfinex","SOLUSD",1753616080165,8.07298672,188.48,188.43,0.66]
["bitfinex","SOLUSD",1753616080664,8.07298672,188.48,188.43,5.96693778]
["bitfinex","SOLUSD",1753616080868,8.07298672,188.48,188.43,5.30693778]
["bitfinex","SOLUSD",1753616081061,8.07298672,188.48,188.44,0.66]
["bitfinex","SOLUSD",1753616081446,8.07298672,188.48,188.45,0.66]
["bitfinex","SOLUSD",1753616083068,8.07298672,188.48,188.42,5.36720535]
["bitfinex","SOLUSD",1753616083267,8.76298672,188.48,188.43,0.66]
["bitfinex","SOLUSD",1753616083566,1.22174031,188.47,188.42,0.72]
["bitfinex","SOLUSD",1753616083868,0.53174031,188.47,188.43,1.6657]
["bitfinex","SOLUSD",1753616084080,2.76736053,188.48,188.44,0.66]
["bitfinex","SOLUSD",1753616084241,8.07307115,188.48,188.44,0.66]
["bitfinex","SOLUSD",1753616084440,8.07307115,188.48,188.45,0.66]
["bitfinex","SOLUSD",1753616085946,8.07307115,188.48,188.43,1.6657]
["bitfinex","SOLUSD",1753616086146,8.76307115,188.48,188.43,1.6657]
["bitfinex","SOLUSD",1753616086353,8.76307115,188.48,188.44,0.66]
["bitfinex","SOLUSD",1753616088649,5.30616576,188.46,188.42,0.06]
["bitfinex","SOLUSD",1753616088969,0.53174031,188.45,188.42,0.06]
["bitfinex","SOLUSD",1753616089477,0.69,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616089970,0.69,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616090344,5.30597259,188.47,188.42,0.72]
["bitfinex","SOLUSD",1753616090542,5.99597259,188.47,188.43,0.66]
["bitfinex","SOLUSD",1753616091340,0.69,188.46,188.42,0.06]
["bitfinex","SOLUSD",1753616091759,0.53174031,188.45,188.42,0.06]
["bitfinex","SOLUSD",1753616092172,0.69,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616092364,38.33,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616092562,0.69,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616092765,5.99701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616092971,6.52875087,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616093168,5.99701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616093475,6.52875087,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616095857,5.83875087,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616096062,42.92678808,188.44,188.42,0.77]
["bitfinex","SOLUSD",1753616096959,43.57678808,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616097180,1.18174031,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616097476,0.65,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616098381,43.57701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616098779,37.62,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616099578,42.92679679,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616099780,45.69470006,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616100078,46.34470006,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616100482,45.69470006,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616100976,46.22644037,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616101784,46.34470006,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616101982,45.69470006,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616103859,46.22644037,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616104181,8.60644037,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616104475,37.62,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616105881,8.07470006,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616106085,45.69470006,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753616106258,0.53174031,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616106458,0.45882831,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616106659,5.76583887,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616107369,42.92701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616108475,37.62,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753616108864,2.76790327,188.44,188.42,0.77]
["bitfinex","SOLUSD",1753616109068,40.38790327,188.44,188.43,0.71]
["bitfinex","SOLUSD",1753616109374,2.76790327,188.44,188.43,0.71]
["bitfinex","SOLUSD",1753616110287,42.92582502,188.48,188.43,0.71]
["bitfinex","SOLUSD",1753616110485,2.76738629,188.47,188.43,0.71]
["bitfinex","SOLUSD",1753616111553,2.76738629,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616112888,8.07332967,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616113686,8.53215798,188.47,188.42,0.77]
["bitfinex","SOLUSD",1753616113884,46.34332967,188.47,188.43,0.71]
["bitfinex","SOLUSD",1753616114117,46.80215798,188.47,188.43,0.71]
["bitfinex","SOLUSD",1753616114291,46.34332967,188.47,188.43,0.71]
["bitfinex","SOLUSD",1753616114883,46.34332967,188.47,188.43,26.71]
["bitfinex","SOLUSD",1753616115184,1.10882831,188.46,188.43,26.0]
["bitfinex","SOLUSD",1753616115393,0.65,188.45,188.42,26.06]
["bitfinex","SOLUSD",1753616115569,0.65,188.45,188.42,26.77]
["bitfinex","SOLUSD",1753616115892,0.45882831,188.46,188.42,26.77]
["bitfinex","SOLUSD",1753616116060,0.45882831,188.46,188.43,26.71]
["bitfinex","SOLUSD",1753616117390,45.69332967,188.47,188.43,26.71]
["bitfinex","SOLUSD",1753616117572,45.69332967,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616117573,40.38738629,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616117771,40.38738629,188.47,188.45,0.71]
["bitfinex","SOLUSD",1753616117975,45.69333043,188.47,188.45,0.71]
["bitfinex","SOLUSD",1753616118893,45.69333043,188.47,188.42,0.06]
["bitfinex","SOLUSD",1753616119085,45.69333043,188.47,188.43,0.71]
["bitfinex","SOLUSD",1753616119278,45.69333043,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616119774,8.07333043,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616119979,45.67333043,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616120791,8.07333043,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616121088,45.67333043,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616121691,2.76738629,188.47,188.43,5.30698341]
["bitfinex","SOLUSD",1753616121873,2.76738629,188.47,188.45,0.71]
["bitfinex","SOLUSD",1753616122990,8.07332523,188.47,188.45,0.71]
["bitfinex","SOLUSD",1753616123181,8.07332523,188.47,188.43,0.71]
["bitfinex","SOLUSD",1753616123380,8.07332523,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616125096,8.77332523,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616125296,8.07332523,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616125673,2.76738629,188.47,188.44,0.71]
["bitfinex","SOLUSD",1753616125874,2.76738629,188.47,188.44,6.01671505]
["bitfinex","SOLUSD",1753616126080,0.48882831,188.51,188.46,26.0]
["bitfinex","SOLUSD",1753616126081,37.6,188.5,188.46,26.0]
["bitfinex","SOLUSD",1753616126285,2.767023,188.49,188.46,26.0]
["bitfinex","SOLUSD",1753616126489,2.767023,188.49,188.47,0.7]
["bitfinex","SOLUSD",1753616130010,8.77237421,188.49,188.46,26.0]
["bitfinex","SOLUSD",1753616130384,8.77237421,188.49,188.45,0.7]
["bitfinex","SOLUSD",1753616131199,8.80237421,188.49,188.45,0.7]
["bitfinex","SOLUSD",1753616132011,8.10237421,188.49,188.45,0.7]
["bitfinex","SOLUSD",1753616132221,0.7,188.48,188.45,0.7]
["bitfinex","SOLUSD",1753616134418,8.10237421,188.49,188.45,0.7]
["bitfinex","SOLUSD",1753616134719,8.80237421,188.49,188.45,0.7]
["bitfinex","SOLUSD",1753616135418,8.10237421,188.49,188.46,0.7]
["bitfinex","SOLUSD",1753616136631,2.797023,188.49,188.46,0.7]
["bitfinex","SOLUSD",1753616137326,2.797023,188.49,188.44,5.30672682]
["bitfinex","SOLUSD",1753616137511,2.797023,188.49,188.47,0.7]
["bitfinex","SOLUSD",1753616138800,2.797023,188.49,188.47,6.00588356]
["bitfinex","SOLUSD",1753616138998,2.797023,188.49,188.48,0.7]
["bitfinex","SOLUSD",1753616139199,0.03,188.49,188.48,0.7]
["bitfinex","SOLUSD",1753616139614,0.03,188.49,188.48,2.3364]
["bitfinex","SOLUSD",1753616139821,0.03,188.49,188.48,33.64200271]
["bitfinex","SOLUSD",1753616141639,0.03,188.49,188.48,28.3364]
["bitfinex","SOLUSD",1753616141930,0.03,188.49,188.48,1.6364]
["bitfinex","SOLUSD",1753616142314,0.03,188.49,188.48,2.3364]
["bitfinex","SOLUSD",1753616142506,0.03,188.49,188.48,27.6364]
["bitfinex","SOLUSD",1753616143123,0.03,188.49,188.48,28.3364]
["bitfinex","SOLUSD",1753616144430,0.03,188.49,188.48,2.3364]
["bitfinex","SOLUSD",1753616145819,0.03,188.49,188.47,26.0]
["bitfinex","SOLUSD",1753616146207,0.73,188.49,188.47,26.0]
["bitfinex","SOLUSD",1753616146507,0.73,188.49,188.46,2.69933393]
["bitfinex","SOLUSD",1753616146720,0.7,188.48,188.44,43.6035]
["bitfinex","SOLUSD",1753616146922,0.7,188.47,188.46,26.0]
["bitfinex","SOLUSD",1753616147726,0.7,188.47,188.45,26.0]
["bitfinex","SOLUSD",1753616148131,5.30584815,188.48,188.45,26.0]
["bitfinex","SOLUSD",1753616148319,6.00584815,188.48,188.45,26.0]
["bitfinex","SOLUSD",1753616148513,5.30584815,188.48,188.45,26.0]
["bitfinex","SOLUSD",1753616148716,0.7,188.47,188.45,26.0]
["bitfinex","SOLUSD",1753616149029,0.7,188.47,188.46,26.0]
["bitfinex","SOLUSD",1753616149432,0.7,188.47,188.45,26.0]
["bitfinex","SOLUSD",1753616150234,5.30584815,188.48,188.45,26.0]
["bitfinex","SOLUSD",1753616150534,0.7,188.48,188.45,26.0]
["bitfinex","SOLUSD",1753616150708,0.7,188.47,188.45,26.0]
["bitfinex","SOLUSD",1753616152136,0.7,188.46,188.42,0.06]
["bitfinex","SOLUSD",1753616152436,1.15882831,188.46,188.42,0.06]
["bitfinex","SOLUSD",1753616152735,1.15882831,188.46,188.42,0.76]
["bitfinex","SOLUSD",1753616152937,1.15882831,188.46,188.43,0.06]
["bitfinex","SOLUSD",1753616153234,0.03,188.47,188.44,0.7]
["bitfinex","SOLUSD",1753616153406,0.03,188.47,188.45,0.7]
["bitfinex","SOLUSD",1753616154229,5.33592985,188.47,188.45,0.7]
["bitfinex","SOLUSD",1753616154929,0.03,188.47,188.45,0.7]
["bitfinex","SOLUSD",1753616156419,0.65,188.46,188.43,0.06]
["bitfinex","SOLUSD",1753616156824,0.65,188.46,188.43,0.73]
["bitfinex","SOLUSD",1753616157045,5.33603055,188.47,188.43,0.73]
["bitfinex","SOLUSD",1753616157347,0.65,188.46,188.43,26.73]
["bitfinex","SOLUSD",1753616157940,0.65,188.46,188.43,26.06]
["bitfinex","SOLUSD",1753616158442,5.30623309,188.46,188.43,26.73]
["bitfinex","SOLUSD",1753616159731,2.76758111,188.45,188.43,26.73]
["bitfinex","SOLUSD",1753616160950,3.87640942,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753616161161,3.87640942,188.45,188.43,26.06]
["bitfinex","SOLUSD",1753616161325,0.65,188.44,188.43,26.06]
["bitfinex","SOLUSD",1753616161519,5.95672893,188.44,188.43,26.06]
["bitfinex","SOLUSD",1753616162025,2.76758111,188.45,188.43,0.73]
["bitfinex","SOLUSD",1753616162223,0.03,188.47,188.43,0.73]
["bitfinex","SOLUSD",1753616162546,5.33591482,188.47,188.43,0.73]
["bitfinex","SOLUSD",1753616163655,1.10882831,188.46,188.43,0.06]
["bitfinex","SOLUSD",1753616163842,37.54,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753616164042,0.45882831,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753616164234,1.10882831,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753616164548,37.54,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753616165250,38.19,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753616165653,5.30672893,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753616173159,5.95672893,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753616181688,5.95672893,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753616182872,8.7253938,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753616183082,16.92684554,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1753616183244,37.97882831,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753616183453,38.62882831,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753616185289,43.93612052,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753616186347,61.00512763,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753616187169,0.28432314,188.4,188.38,1e-08]
["bitfinex","SOLUSD",1753616187465,0.28432314,188.4,188.37,1e-08]
["bitfinex","SOLUSD",1753616187466,17.06900711,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616187858,17.77900711,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616188446,23.08742626,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616191058,42.82841915,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616193752,5.30841915,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616193955,43.28724746,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616194777,5.76724746,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616194976,43.28724746,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616195150,5.76724746,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616195354,43.28724746,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616197654,43.99724746,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616197854,6.47724746,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616198057,43.99724746,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616198363,44.02724746,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616199680,65.0470506,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616202060,61.09625457,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616203065,63.86610307,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616204372,67.81503418,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753616206082,0.28432314,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753616206285,38.68882831,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753616206489,38.68882831,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753616206490,38.97315145,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753616206792,0.71,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753616206988,17.77900711,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1753616207168,16.78468397,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753616207487,63.2552439,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753616208076,68.56507239,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753616208394,0.28432314,188.32,188.29,0.06]
["bitfinex","SOLUSD",1753616208700,17.06900711,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616209202,17.52783542,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616209887,0.45882831,188.3,188.29,0.75]
["bitfinex","SOLUSD",1753616210187,5.76950276,188.3,188.29,0.75]
["bitfinex","SOLUSD",1753616210377,43.28950276,188.3,188.29,0.75]
["bitfinex","SOLUSD",1753616210574,5.76950276,188.3,188.29,0.75]
["bitfinex","SOLUSD",1753616210775,0.45882831,188.3,188.29,0.75]
["bitfinex","SOLUSD",1753616211088,37.52,188.31,188.29,0.75]
["bitfinex","SOLUSD",1753616211284,0.45882831,188.3,188.29,0.75]
["bitfinex","SOLUSD",1753616212092,5.76950276,188.3,188.29,0.75]
["bitfinex","SOLUSD",1753616214779,5.76950276,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616215291,5.76950276,188.3,188.29,0.77]
["bitfinex","SOLUSD",1753616220482,37.95882831,188.3,188.29,0.77]
["bitfinex","SOLUSD",1753616220898,0.45882831,188.3,188.29,0.77]
["bitfinex","SOLUSD",1753616221081,5.76950276,188.3,188.29,0.77]
["bitfinex","SOLUSD",1753616221789,0.45882831,188.3,188.29,0.77]
["bitfinex","SOLUSD",1753616223381,3.22859067,188.3,188.29,0.77]
["bitfinex","SOLUSD",1753616224685,8.53926512,188.3,188.29,0.77]
["bitfinex","SOLUSD",1753616229011,8.53926512,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616229704,9.23926512,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616231591,8.53926512,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616233108,8.53926512,188.3,188.29,0.77]
["bitfinex","SOLUSD",1753616236219,46.01926512,188.3,188.29,0.77]
["bitfinex","SOLUSD",1753616236413,46.01926512,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616237305,46.71926512,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616238087,46.01926512,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616239312,46.71926512,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616239714,67.74448111,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616240022,71.30552491,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753616240396,71.30552491,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753616241327,16.78468397,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753616241510,25.00193665,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753616241899,25.28625979,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753616242598,30.59721629,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753616244199,0.28432314,188.28,188.25,0.06]
["bitfinex","SOLUSD",1753616244398,16.78468397,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753616244611,30.33373947,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753616244809,33.10291639,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753616245006,33.38723953,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753616248108,37.8420453,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753616248314,47.8420453,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753616248512,16.78468397,188.2,188.15,0.7]
["bitfinex","SOLUSD",1753616248706,42.17936033,188.19,188.15,0.7]
["bitfinex","SOLUSD",1753616248923,5.314061,188.18,188.14,0.7]
["bitfinex","SOLUSD",1753616249110,37.93882831,188.17,188.15,0.7]
["bitfinex","SOLUSD",1753616250606,43.25338298,188.17,188.15,0.7]
["bitfinex","SOLUSD",1753616251311,43.25338298,188.17,188.12,7.7468]
["bitfinex","SOLUSD",1753616251620,43.25338298,188.17,188.13,0.7]
["bitfinex","SOLUSD",1753616253318,43.97338298,188.17,188.12,7.7468]
["bitfinex","SOLUSD",1753616253511,0.72,188.16,188.12,0.7]
["bitfinex","SOLUSD",1753616253713,37.93882831,188.15,188.12,0.7]
["bitfinex","SOLUSD",1753616254018,37.93882831,188.15,188.13,0.7]
["bitfinex","SOLUSD",1753616254220,37.93882831,188.15,188.14,0.7]
["bitfinex","SOLUSD",1753616255433,43.25373662,188.15,188.14,0.7]
["bitfinex","SOLUSD",1753616257209,43.25373662,188.15,188.12,0.7]
["bitfinex","SOLUSD",1753616258409,43.25373662,188.15,188.1,0.2]
["bitfinex","SOLUSD",1753616258410,43.25373662,188.15,188.13,0.7]
["bitfinex","SOLUSD",1753616259408,43.25373662,188.15,188.14,0.7]
["bitfinex","SOLUSD",1753616260308,43.25373662,188.15,188.1,0.2]
["bitfinex","SOLUSD",1753616260642,43.25373662,188.15,188.12,0.7]
["bitfinex","SOLUSD",1753616260819,43.97373662,188.15,188.1,0.9]
["bitfinex","SOLUSD",1753616261026,43.97373662,188.15,188.11,0.7]
["bitfinex","SOLUSD",1753616261949,17.78900711,188.14,188.1,0.2]
["bitfinex","SOLUSD",1753616262117,37.95882831,188.13,188.1,0.2]
["bitfinex","SOLUSD",1753616262316,38.67882831,188.13,188.1,0.2]
["bitfinex","SOLUSD",1753616262535,16.78468397,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616262713,55.02783542,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616262912,55.74783542,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616263546,37.95882831,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616263747,43.27486679,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616263952,0.45882831,188.11,188.1,0.9]
["bitfinex","SOLUSD",1753616264115,148.4,188.13,188.1,2.5519]
["bitfinex","SOLUSD",1753616264116,37.5,188.13,188.1,2.5519]
["bitfinex","SOLUSD",1753616264316,0.45882831,188.13,188.11,0.7]
["bitfinex","SOLUSD",1753616264721,5.77433352,188.13,188.1,1.8519]
["bitfinex","SOLUSD",1753616265032,5.77433352,188.13,188.12,0.7]
["bitfinex","SOLUSD",1753616265621,8.54388907,188.13,188.12,0.7]
["bitfinex","SOLUSD",1753616266356,8.54388907,188.13,188.1,2.5519]
["bitfinex","SOLUSD",1753616266645,8.54388907,188.13,188.11,0.7]
["bitfinex","SOLUSD",1753616268727,37.6,188.12,188.11,0.7]
["bitfinex","SOLUSD",1753616269146,37.6,188.12,188.1,1.8519]
["bitfinex","SOLUSD",1753616269349,37.6,188.12,188.1,2.5519]
["bitfinex","SOLUSD",1753616269553,0.45882831,188.11,188.1,1.8519]
["bitfinex","SOLUSD",1753616269761,5.77486679,188.11,188.1,1.8519]
["bitfinex","SOLUSD",1753616270062,5.77486679,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616271632,6.49486679,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616272048,23.5638739,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616273233,22.8438739,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616274357,23.5638739,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616277755,5.77486679,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616279970,6.46486679,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616281563,10.39866247,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616282066,9.70866247,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616282368,5.77486679,188.11,188.1,0.2]
["bitfinex","SOLUSD",1753616283075,5.77486679,188.11,188.1,5.2]
["bitfinex","SOLUSD",1753616284387,9.71223531,188.11,188.1,5.2]
["bitfinex","SOLUSD",1753616284972,5.77486679,188.11,188.1,5.91]
["bitfinex","SOLUSD",1753616285579,43.37486679,188.11,188.1,5.91]
["bitfinex","SOLUSD",1753616285958,3.22473703,188.11,188.1,5.91]
["bitfinex","SOLUSD",1753616286159,2.76590872,188.11,188.1,5.91]
["bitfinex","SOLUSD",1753616286481,2.76535997,188.12,188.1,5.91]
["bitfinex","SOLUSD",1753616286664,2.76535997,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753616288372,8.53994418,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753616288683,3.22418828,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753616288857,8.53994418,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753616289452,3.22418828,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753616290479,8.53994418,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753616291860,2.76535997,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753616292749,8.08111587,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753616292948,2.76535997,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753616293175,5.77437937,188.13,188.11,0.71]
["bitfinex","SOLUSD",1753616293567,8.53935487,188.13,188.11,0.71]
["bitfinex","SOLUSD",1753616294266,8.53935487,188.13,188.12,0.71]
["bitfinex","SOLUSD",1753616295266,8.53935487,188.13,188.11,0.71]
["bitfinex","SOLUSD",1753616295662,8.53935487,188.13,188.1,11.3992]
["bitfinex","SOLUSD",1753616295965,8.53935487,188.13,188.12,0.71]
["bitfinex","SOLUSD",1753616296757,2.7649755,188.13,188.12,0.71]
["bitfinex","SOLUSD",1753616298363,8.08044884,188.13,188.12,0.71]
["bitfinex","SOLUSD",1753616298555,8.08044884,188.13,188.1,12.1092]
["bitfinex","SOLUSD",1753616298876,8.08044884,188.13,188.05,16.78468397]
["bitfinex","SOLUSD",1753616300872,8.08044884,188.13,188.08,26.0]
["bitfinex","SOLUSD",1753616301180,8.08044884,188.13,188.09,0.71]
["bitfinex","SOLUSD",1753616301352,8.08044884,188.13,188.1,0.71]
["bitfinex","SOLUSD",1753616301754,8.77044884,188.13,188.09,26.0]
["bitfinex","SOLUSD",1753616302059,8.77044884,188.13,188.09,26.71]
["bitfinex","SOLUSD",1753616302486,1.14882831,188.12,188.06,8.1152]
["bitfinex","SOLUSD",1753616302651,0.69,188.11,188.06,1.5779]
["bitfinex","SOLUSD",1753616302984,37.99882831,188.1,188.04,0.71]
["bitfinex","SOLUSD",1753616303185,0.69,188.09,188.03,0.71]
["bitfinex","SOLUSD",1753616303483,0.45882831,188.08,188.03,0.71]
["bitfinex","SOLUSD",1753616303861,1.14882831,188.09,188.04,0.71]
["bitfinex","SOLUSD",1753616304273,1.14882831,188.09,188.05,0.71]
["bitfinex","SOLUSD",1753616304472,6.46552006,188.09,188.02,13.43373789]
["bitfinex","SOLUSD",1753616304664,6.46552006,188.09,188.06,0.7]
["bitfinex","SOLUSD",1753616305171,6.46552006,188.09,188.04,26.7]
["bitfinex","SOLUSD",1753616306283,0.71,188.08,188.04,0.7]
["bitfinex","SOLUSD",1753616306658,6.48599744,188.07,188.03,26.0]
["bitfinex","SOLUSD",1753616306859,0.71,188.06,188.02,34.1152]
["bitfinex","SOLUSD",1753616307067,0.71,188.06,188.02,34.8152]
["bitfinex","SOLUSD",1753616307564,6.0276755,188.06,188.02,34.8152]
["bitfinex","SOLUSD",1753616308373,5.3176755,188.06,188.02,34.1152]
["bitfinex","SOLUSD",1753616308574,5.3176755,188.06,188.03,0.7]
["bitfinex","SOLUSD",1753616308880,6.02716913,188.07,188.03,0.7]
["bitfinex","SOLUSD",1753616309258,5.31716913,188.07,188.04,0.7]
["bitfinex","SOLUSD",1753616309789,6.02716913,188.07,188.03,0.7]
["bitfinex","SOLUSD",1753616311275,1.16882831,188.06,188.02,34.1152]
["bitfinex","SOLUSD",1753616311470,1.16882831,188.06,188.02,34.8152]
["bitfinex","SOLUSD",1753616312186,5.31773464,188.05,188.02,34.8152]
["bitfinex","SOLUSD",1753616312372,5.31773464,188.05,188.02,28.2779]
["bitfinex","SOLUSD",1753616312578,6.02773464,188.05,188.02,28.2779]
["bitfinex","SOLUSD",1753616312774,5.31753462,188.06,188.02,28.2779]
["bitfinex","SOLUSD",1753616313095,1.16882831,188.05,187.97,8.0747]
["bitfinex","SOLUSD",1753616313284,1.16882831,188.05,187.98,0.7]
["bitfinex","SOLUSD",1753616313285,0.71,188.04,187.98,0.7]
["bitfinex","SOLUSD",1753616313478,0.45882831,188.03,187.96,0.7]
["bitfinex","SOLUSD",1753616313680,0.71,188.02,187.96,26.7]
["bitfinex","SOLUSD",1753616313870,0.45882831,188.01,187.96,0.7]
["bitfinex","SOLUSD",1753616314179,0.45882831,188.01,187.96,26.7]
["bitfinex","SOLUSD",1753616314379,5.31914893,188.0,187.96,0.7]
["bitfinex","SOLUSD",1753616314597,5.31914893,188.0,187.96,26.7]
["bitfinex","SOLUSD",1753616315774,0.45882831,188.01,187.97,0.7]
["bitfinex","SOLUSD",1753616315973,2.76275825,188.03,187.97,0.7]
["bitfinex","SOLUSD",1753616316573,2.76275825,188.03,188.01,26.0]
["bitfinex","SOLUSD",1753616316811,0.71,188.08,188.02,0.7]
["bitfinex","SOLUSD",1753616316984,2.76370225,188.07,188.02,0.7]
["bitfinex","SOLUSD",1753616317514,3.47370225,188.07,188.02,0.7]
["bitfinex","SOLUSD",1753616317679,2.76370225,188.07,188.03,0.7]
["bitfinex","SOLUSD",1753616318781,2.76370225,188.07,188.01,31.3188333]
["bitfinex","SOLUSD",1753616318980,2.76370225,188.07,188.04,0.7]
["bitfinex","SOLUSD",1753616319383,2.76370225,188.07,188.01,32.0188333]
["bitfinex","SOLUSD",1753616319682,2.76370225,188.07,188.02,0.7]
["bitfinex","SOLUSD",1753616320287,2.76370225,188.07,188.03,0.7]
["bitfinex","SOLUSD",1753616320500,2.76370225,188.07,188.04,0.7]
["bitfinex","SOLUSD",1753616320711,2.76370225,188.07,188.05,0.7]
["bitfinex","SOLUSD",1753616321076,2.76370225,188.07,188.06,0.7]
["bitfinex","SOLUSD",1753616321304,0.45882831,188.12,188.06,0.7]
["bitfinex","SOLUSD",1753616321504,2.76262433,188.1,188.06,0.7]
["bitfinex","SOLUSD",1753616321678,0.45882831,188.14,188.09,26.0]
["bitfinex","SOLUSD",1753616321882,5.31462585,188.16,188.1,0.7]
["bitfinex","SOLUSD",1753616322101,2.76307626,188.14,188.1,0.7]
["bitfinex","SOLUSD",1753616322899,2.76307626,188.14,188.1,27.23163211]
["bitfinex","SOLUSD",1753616323085,2.76307626,188.14,188.1,26.53163211]
["bitfinex","SOLUSD",1753616323407,1.16882831,188.13,188.05,6.1694]
["bitfinex","SOLUSD",1753616323596,5.31603848,188.11,188.05,6.1694]
["bitfinex","SOLUSD",1753616323790,0.45882831,188.1,188.05,6.1694]
["bitfinex","SOLUSD",1753616323986,0.71,188.09,188.05,6.1694]
["bitfinex","SOLUSD",1753616324688,1.16882831,188.08,188.04,26.0]
["bitfinex","SOLUSD",1753616324905,0.71,188.07,188.04,26.0]
["bitfinex","SOLUSD",1753616325107,0.45882831,188.1,188.04,26.0]
["bitfinex","SOLUSD",1753616325300,0.71,188.06,188.04,26.0]
["bitfinex","SOLUSD",1753616326904,6.02694387,188.08,188.04,26.0]
["bitfinex","SOLUSD",1753616329415,5.31694387,188.08,188.04,26.7]
["bitfinex","SOLUSD",1753616329593,5.31694387,188.08,188.04,26.0]
["bitfinex","SOLUSD",1753616329799,5.31694387,188.08,188.05,0.7]
["bitfinex","SOLUSD",1753616331118,5.31660375,188.09,188.04,26.0]
["bitfinex","SOLUSD",1753616331412,0.71,188.07,188.01,38.68]
["bitfinex","SOLUSD",1753616331614,0.45882831,188.06,188.0,0.7]
["bitfinex","SOLUSD",1753616332111,0.71,188.05,187.98,40.2689]
["bitfinex","SOLUSD",1753616332305,0.45882831,188.04,187.98,66.9689]
["bitfinex","SOLUSD",1753616332688,0.71,188.04,187.98,71.58858963]
["bitfinex","SOLUSD",1753616332898,0.71,188.04,187.99,0.7]
["bitfinex","SOLUSD",1753616333094,5.31773464,188.05,188.0,0.7]
["bitfinex","SOLUSD",1753616333296,0.45882831,188.04,188.0,0.7]
["bitfinex","SOLUSD",1753616334495,1.16882831,188.04,188.0,0.7]
["bitfinex","SOLUSD",1753616334900,1.16882831,188.04,187.98,66.9589]
["bitfinex","SOLUSD",1753616335101,5.31830027,188.03,187.98,66.9589]
["bitfinex","SOLUSD",1753616335301,5.31830027,188.03,187.98,66.2689]
["bitfinex","SOLUSD",1753616335496,6.01830027,188.03,187.99,0.69]
["bitfinex","SOLUSD",1753616335709,5.31830027,188.03,188.0,0.69]
["bitfinex","SOLUSD",1753616336509,5.31804893,188.04,188.0,0.69]
["bitfinex","SOLUSD",1753616336707,5.77687724,188.04,188.0,0.69]
["bitfinex","SOLUSD",1753616336891,6.01804893,188.04,188.0,0.69]
["bitfinex","SOLUSD",1753616337615,6.01804893,188.04,187.98,71.58854668]
["bitfinex","SOLUSD",1753616337616,1.15882831,188.03,187.99,0.69]
["bitfinex","SOLUSD",1753616337800,0.7,188.02,187.98,66.2689]
["bitfinex","SOLUSD",1753616338001,0.7,188.02,187.98,66.9589]
["bitfinex","SOLUSD",1753616338711,6.01884479,188.02,187.98,66.9589]
["bitfinex","SOLUSD",1753616341103,5.31836073,188.03,187.98,66.9589]
["bitfinex","SOLUSD",1753616341415,5.31836073,188.03,187.99,0.69]
["bitfinex","SOLUSD",1753616341416,6.01836073,188.03,187.99,0.69]
["bitfinex","SOLUSD",1753616342406,8.78036444,188.03,187.99,0.69]
["bitfinex","SOLUSD",1753616342815,5.77741612,188.02,187.99,0.69]
["bitfinex","SOLUSD",1753616342999,5.31858781,188.02,187.99,0.69]
["bitfinex","SOLUSD",1753616343602,5.31858781,188.02,187.98,66.2689]
["bitfinex","SOLUSD",1753616343923,0.7,188.02,187.98,66.9589]
["bitfinex","SOLUSD",1753616344117,1.15882831,188.02,187.98,66.9589]
["bitfinex","SOLUSD",1753616344904,0.7,188.01,187.98,38.68]
["bitfinex","SOLUSD",1753616345204,1.15882831,188.0,187.96,26.0]
["bitfinex","SOLUSD",1753616345404,0.7,187.99,187.96,26.0]
["bitfinex","SOLUSD",1753616346233,0.7,187.98,187.96,26.0]
["bitfinex","SOLUSD",1753616346713,0.45882831,188.01,187.96,26.0]
["bitfinex","SOLUSD",1753616346894,0.7,188.0,187.96,26.0]
["bitfinex","SOLUSD",1753616347095,0.45882831,187.99,187.96,26.0]
["bitfinex","SOLUSD",1753616347320,0.45882831,187.99,187.96,31.32022119]
["bitfinex","SOLUSD",1753616347499,0.45882831,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753616347817,0.45882831,188.01,187.98,0.69]
["bitfinex","SOLUSD",1753616348120,1.15882831,188.01,187.96,26.69]
["bitfinex","SOLUSD",1753616348418,5.77762449,188.02,187.97,0.69]
["bitfinex","SOLUSD",1753616348725,0.7,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753616349411,6.01898505,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753616349605,6.01898505,188.01,187.96,26.0]
["bitfinex","SOLUSD",1753616349606,1.15882831,188.0,187.96,26.0]
["bitfinex","SOLUSD",1753616350527,0.45882831,188.0,187.96,26.0]
["bitfinex","SOLUSD",1753616350702,1.15882831,188.0,187.96,26.69]
["bitfinex","SOLUSD",1753616350896,0.7,188.0,187.96,26.69]
["bitfinex","SOLUSD",1753616351104,0.45882831,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753616351330,1.15882831,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753616351501,0.7,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753616352029,0.45882831,188.02,187.96,5.32013298]
["bitfinex","SOLUSD",1753616352223,0.45882831,188.02,187.98,0.69]
["bitfinex","SOLUSD",1753616352416,0.45882831,188.02,187.98,39.21]
["bitfinex","SOLUSD",1753616352610,1.15882831,188.02,187.98,39.21]
["bitfinex","SOLUSD",1753616352810,6.47751419,188.02,187.98,39.21]
["bitfinex","SOLUSD",1753616353020,0.7,188.01,187.98,38.52]
["bitfinex","SOLUSD",1753616353319,1.15882831,188.0,187.98,38.52]
["bitfinex","SOLUSD",1753616353517,1.15882831,188.0,187.96,0.75]
["bitfinex","SOLUSD",1753616353820,0.7,188.0,187.96,0.75]
["bitfinex","SOLUSD",1753616354508,5.77779376,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753616354825,6.47779376,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753616355200,0.7,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753616355401,1.15882831,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753616356114,0.7,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753616356839,5.77800227,188.0,187.97,0.69]
["bitfinex","SOLUSD",1753616357240,6.47800227,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753616357537,6.47800227,188.0,187.96,0.75]
["bitfinex","SOLUSD",1753616358246,0.7,188.0,187.96,0.75]
["bitfinex","SOLUSD",1753616358739,6.47800492,188.0,187.96,0.75]
["bitfinex","SOLUSD",1753616359038,0.7,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753616359246,0.45882831,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616359425,1.15882831,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616359636,0.7,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616360345,6.47800492,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753616360646,1.15882831,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753616361535,0.7,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753616361742,1.15882831,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753616362353,6.47830055,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753616362547,3.46286853,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616364150,2.76286853,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616364831,6.02861518,188.02,187.97,0.66]
["bitfinex","SOLUSD",1753616365033,3.93166432,188.01,187.97,0.66]
["bitfinex","SOLUSD",1753616366639,0.71,188.0,187.96,5.38025472]
["bitfinex","SOLUSD",1753616366840,0.71,188.0,187.96,6.04025472]
["bitfinex","SOLUSD",1753616367558,0.71,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753616367859,2.76283601,188.01,187.97,0.66]
["bitfinex","SOLUSD",1753616368053,3.47283601,188.01,187.97,0.66]
["bitfinex","SOLUSD",1753616369059,0.71,188.0,187.96,5.38012705]
["bitfinex","SOLUSD",1753616369234,0.71,188.0,187.96,6.04012705]
["bitfinex","SOLUSD",1753616370950,0.71,187.99,187.96,6.04012705]
["bitfinex","SOLUSD",1753616372552,8.0817033,188.01,187.96,6.04012705]
["bitfinex","SOLUSD",1753616372754,0.71,188.0,187.96,6.04012705]
["bitfinex","SOLUSD",1753616374034,2.76283601,188.01,187.97,0.66]
["bitfinex","SOLUSD",1753616374237,3.47283601,188.01,187.97,0.66]
["bitfinex","SOLUSD",1753616374536,3.47283601,188.01,187.96,5.38012705]
["bitfinex","SOLUSD",1753616374743,2.76283601,188.01,187.98,0.66]
["bitfinex","SOLUSD",1753616374960,2.76283601,188.01,187.99,0.66]
["bitfinex","SOLUSD",1753616375957,0.03,188.03,187.99,44.37936214]
["bitfinex","SOLUSD",1753616376355,0.03,188.03,188.0,0.66]
["bitfinex","SOLUSD",1753616376847,0.03,188.03,188.01,0.66]
["bitfinex","SOLUSD",1753616377962,0.03,188.03,187.99,38.4]
["bitfinex","SOLUSD",1753616378152,0.71,188.02,187.99,39.06]
["bitfinex","SOLUSD",1753616378356,0.71,188.02,187.99,38.4]
["bitfinex","SOLUSD",1753616378651,0.03,188.03,187.99,38.4]
["bitfinex","SOLUSD",1753616378852,0.71,188.01,187.99,38.4]
["bitfinex","SOLUSD",1753616379251,0.71,188.01,188.0,26.0]
["bitfinex","SOLUSD",1753616380746,6.51713695,188.03,188.0,26.0]
["bitfinex","SOLUSD",1753616380948,5.80713695,188.03,188.0,26.0]
["bitfinex","SOLUSD",1753616381154,0.71,188.02,188.0,26.0]
["bitfinex","SOLUSD",1753616381567,0.71,188.01,188.0,26.0]
["bitfinex","SOLUSD",1753616382667,6.48779914,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753616382961,0.71,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753616383148,0.45882831,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753616383673,0.71,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616383850,5.31971486,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616384172,0.71,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616386365,6.02999787,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616386575,6.48882618,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616391173,27.52074952,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616391370,31.09240572,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616392265,18.61150711,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616392574,65.09607954,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616393065,70.41636045,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616395286,13.56485334,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616395493,44.25028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616396482,47.01303862,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616396989,8.08303862,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616397195,46.28303862,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616398286,46.98303862,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616403103,46.28303862,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616403283,46.98303862,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616403881,46.28303862,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616404288,8.08303862,187.96,187.95,0.67000001]
["bitfinex","SOLUSD",1753616404635,5.3192306,188.0,187.95,0.67000001]
["bitfinex","SOLUSD",1753616404916,5.77741143,188.02,187.95,26.67000001]
["bitfinex","SOLUSD",1753616405074,8.53980594,188.02,187.96,0.67]
["bitfinex","SOLUSD",1753616405779,3.22122282,188.02,187.96,5.99011834]
["bitfinex","SOLUSD",1753616406099,2.76239451,188.02,187.97,0.67]
["bitfinex","SOLUSD",1753616406278,0.03,188.03,187.97,2.2581]
["bitfinex","SOLUSD",1753616406475,0.03,188.03,187.97,1.5881]
["bitfinex","SOLUSD",1753616406706,5.34836773,188.03,187.98,0.67]
["bitfinex","SOLUSD",1753616406927,5.80719604,188.03,187.97,1.5881]
["bitfinex","SOLUSD",1753616407206,6.50719604,188.03,187.99,0.67]
["bitfinex","SOLUSD",1753616407505,0.7,188.02,187.97,0.67]
["bitfinex","SOLUSD",1753616407676,1.15882831,188.01,187.97,0.67]
["bitfinex","SOLUSD",1753616407872,5.31914893,188.0,187.97,0.67]
["bitfinex","SOLUSD",1753616408897,5.31914893,188.0,187.98,0.67]
["bitfinex","SOLUSD",1753616409607,5.77775581,188.01,187.98,0.67]
["bitfinex","SOLUSD",1753616410084,0.45882831,188.01,187.98,0.67]
["bitfinex","SOLUSD",1753616410281,5.3483446,188.03,187.99,0.67]
["bitfinex","SOLUSD",1753616410590,5.80717291,188.03,187.97,26.0]
["bitfinex","SOLUSD",1753616410784,5.80717291,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753616413104,0.7,188.02,187.96,0.67]
["bitfinex","SOLUSD",1753616413304,38.59882831,188.01,187.95,1e-08]
["bitfinex","SOLUSD",1753616413685,0.7,188.0,187.95,1e-08]
["bitfinex","SOLUSD",1753616413885,0.45882831,187.99,187.95,1e-08]
["bitfinex","SOLUSD",1753616414095,1.15882831,187.99,187.95,0.67000001]
["bitfinex","SOLUSD",1753616414607,6.47836944,187.99,187.95,0.67000001]
["bitfinex","SOLUSD",1753616415006,6.47836944,187.99,187.95,26.67000001]
["bitfinex","SOLUSD",1753616415198,5.77836944,187.99,187.95,1e-08]
["bitfinex","SOLUSD",1753616415390,0.7,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616416611,6.01991691,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616417716,5.31991691,187.98,187.95,0.67000001]
["bitfinex","SOLUSD",1753616419113,5.31943188,187.99,187.96,0.67]
["bitfinex","SOLUSD",1753616419818,0.45882831,188.0,187.95,1e-08]
["bitfinex","SOLUSD",1753616420018,43.45891079,188.01,187.97,0.67]
["bitfinex","SOLUSD",1753616420227,5.31891079,188.01,187.95,1e-08]
["bitfinex","SOLUSD",1753616420513,1.15882831,188.0,187.95,1e-08]
["bitfinex","SOLUSD",1753616420695,0.03,187.98,187.95,26.00000001]
["bitfinex","SOLUSD",1753616420902,0.7,187.97,187.95,26.00000001]
["bitfinex","SOLUSD",1753616423398,0.03,187.98,187.95,26.00000001]
["bitfinex","SOLUSD",1753616423702,0.73,187.98,187.95,26.00000001]
["bitfinex","SOLUSD",1753616424395,0.03,187.98,187.95,26.67000001]
["bitfinex","SOLUSD",1753616424596,0.03,187.98,187.96,0.68]
["bitfinex","SOLUSD",1753616425720,0.03,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616425909,0.03,187.98,187.97,0.68]
["bitfinex","SOLUSD",1753616428409,0.03,187.98,187.95,6.00036652]
["bitfinex","SOLUSD",1753616428609,0.03,187.98,187.96,0.68]
["bitfinex","SOLUSD",1753616429625,0.72,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616431221,5.32025837,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616431603,6.04025837,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616431799,0.72,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616433622,6.04028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616436008,2.79479976,187.98,187.95,0.68000001]
["bitfinex","SOLUSD",1753616436322,2.79479976,187.98,187.96,0.68]
["bitfinex","SOLUSD",1753616436626,2.79479976,187.98,187.97,0.68]
["bitfinex","SOLUSD",1753616437329,0.03,187.98,187.97,0.68]
["bitfinex","SOLUSD",1753616437626,6.06971486,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616437832,0.72,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616438027,6.04018498,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616439032,5.32018498,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616442536,0.72,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616442712,5.32018498,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616442919,6.04018498,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616443309,0.72,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616444334,0.03,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616444536,0.72,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616444710,0.03,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616444911,0.75,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616445903,5.32028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616446821,6.04028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616447327,0.03,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616447524,3.99156761,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616447723,4.71156761,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616448533,5.32028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616453011,0.72,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616453534,0.03,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616453911,5.32028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616454112,5.32028091,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1753616454530,5.32028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616455111,5.34999787,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616456537,0.03,187.97,187.96,0.65]
["bitfinex","SOLUSD",1753616457930,0.03,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616459030,0.75,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616459229,0.72,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616460021,6.04028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616462122,5.35002793,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616462516,5.35002793,187.97,187.95,0.65000001]
["bitfinex","SOLUSD",1753616463229,5.35002793,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616463629,0.72,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616463823,6.04028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616468155,5.32028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616468449,5.34999787,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616468742,6.06999787,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616470954,0.03,187.97,187.95,0.65000001]
["bitfinex","SOLUSD",1753616471141,5.35009648,187.97,187.95,0.65000001]
["bitfinex","SOLUSD",1753616472031,5.35009648,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616472635,6.07009648,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616476551,6.04028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616477149,5.32028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616477450,5.35001049,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616478039,5.35001049,187.97,187.95,0.65000001]
["bitfinex","SOLUSD",1753616478346,5.35001049,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616479524,0.03,187.97,187.96,0.65]
["bitfinex","SOLUSD",1753616480553,0.03,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616481534,0.03,187.97,187.95,0.65000001]
["bitfinex","SOLUSD",1753616482254,0.03,187.97,187.95,5.97043187]
["bitfinex","SOLUSD",1753616482649,0.03,187.97,187.96,0.65]
["bitfinex","SOLUSD",1753616483351,0.03,187.97,187.96,1.18202809]
["bitfinex","SOLUSD",1753616484133,0.03,187.97,187.96,0.53202809]
["bitfinex","SOLUSD",1753616484738,0.03,187.97,187.96,26.53202809]
["bitfinex","SOLUSD",1753616484942,0.03,187.97,187.96,26.0]
["bitfinex","SOLUSD",1753616485859,0.03,187.97,187.96,27.25202809]
["bitfinex","SOLUSD",1753616486541,0.03,187.97,187.96,26.0]
["bitfinex","SOLUSD",1753616486854,0.71,187.97,187.96,26.0]
["bitfinex","SOLUSD",1753616487150,0.71,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616487352,0.03,187.97,187.96,26.0]
["bitfinex","SOLUSD",1753616491564,0.03,187.97,187.96,27.25202809]
["bitfinex","SOLUSD",1753616492251,0.03,187.97,187.96,26.0]
["bitfinex","SOLUSD",1753616493473,0.03,187.97,187.96,32.04028091]
["bitfinex","SOLUSD",1753616495372,0.03,187.97,187.96,55.47528802]
["bitfinex","SOLUSD",1753616495741,0.03,187.97,187.96,93.25528802]
["bitfinex","SOLUSD",1753616498647,1e-08,187.97,187.96,93.25528802]
["bitfinex","SOLUSD",1753616500171,0.03,188.01,188.0,43.06900711]
["bitfinex","SOLUSD",1753616500376,0.03,188.01,188.0,80.84900711]
["bitfinex","SOLUSD",1753616500674,0.03,188.01,188.0,86.88815604]
["bitfinex","SOLUSD",1753616501255,0.71,188.01,188.0,63.78]
["bitfinex","SOLUSD",1753616501656,0.03,188.01,188.0,63.78]
["bitfinex","SOLUSD",1753616502150,0.03,188.01,188.0,64.31191489]
["bitfinex","SOLUSD",1753616502352,0.71,188.01,188.0,64.31191489]
["bitfinex","SOLUSD",1753616503172,0.71,188.01,188.0,63.78]
["bitfinex","SOLUSD",1753616503869,0.71,188.01,188.0,64.31191489]
["bitfinex","SOLUSD",1753616504053,0.03,188.01,188.0,64.31191489]
["bitfinex","SOLUSD",1753616504547,0.03,188.01,188.0,70.35106382]
["bitfinex","SOLUSD",1753616505775,0.03,188.01,188.0,69.63106382]
["bitfinex","SOLUSD",1753616506071,0.03,188.01,188.0,69.61106382]
["bitfinex","SOLUSD",1753616507077,0.03,188.01,188.0,70.33106382]
["bitfinex","SOLUSD",1753616507574,0.03,188.01,188.0,32.57106382]
["bitfinex","SOLUSD",1753616507780,0.03,188.01,188.0,69.07914893]
["bitfinex","SOLUSD",1753616509678,0.71,188.01,187.96,5.32027567]
["bitfinex","SOLUSD",1753616509854,0.71,188.01,187.97,37.76]
["bitfinex","SOLUSD",1753616510250,0.71,188.01,187.97,63.76]
["bitfinex","SOLUSD",1753616510567,0.71,188.01,187.97,37.76]
["bitfinex","SOLUSD",1753616510568,6.02888375,188.01,187.97,37.76]
["bitfinex","SOLUSD",1753616510761,0.68,188.0,187.95,1e-08]
["bitfinex","SOLUSD",1753616511066,0.68,188.0,187.96,37.76]
["bitfinex","SOLUSD",1753616511965,5.31943188,187.99,187.96,37.76]
["bitfinex","SOLUSD",1753616512471,0.68,187.98,187.96,37.76]
["bitfinex","SOLUSD",1753616513459,0.68,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616514071,5.99976826,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616514479,5.31976826,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616514781,0.68,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616516961,6.00006239,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616517377,5.32006239,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616517583,0.68,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616520681,6.00028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616523367,0.68,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616528484,8.09431911,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616528697,2.77454911,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616528896,3.45454911,187.98,187.95,0.70000001]
["bitfinex","SOLUSD",1753616529202,3.45454911,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616529506,0.68,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616529802,6.00013878,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616530164,5.32013878,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616530363,0.68,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616530807,3.48454911,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616531216,2.80454911,187.98,187.96,0.7]
["bitfinex","SOLUSD",1753616531391,0.03,187.98,187.96,0.7]
["bitfinex","SOLUSD",1753616531797,0.03,187.98,187.97,0.7]
["bitfinex","SOLUSD",1753616532108,0.03,187.98,187.96,0.7]
["bitfinex","SOLUSD",1753616533308,0.03,187.98,187.95,5.85235112]
["bitfinex","SOLUSD",1753616533522,0.71,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616534697,6.02994393,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616535219,0.68,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616535709,5.34994393,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616536011,0.68,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616540223,0.03,187.98,187.95,0.70000001]
["bitfinex","SOLUSD",1753616540603,0.71,187.98,187.95,0.70000001]
["bitfinex","SOLUSD",1753616540799,0.71,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616541301,0.03,187.98,187.96,0.7]
["bitfinex","SOLUSD",1753616541506,0.03,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616541810,0.71,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616542803,0.68,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616543718,0.68,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616545617,6.01972004,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616545920,0.67,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616546999,0.03,187.98,187.96,0.68]
["bitfinex","SOLUSD",1753616547197,0.03,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616547405,0.67,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616550018,0.67,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616550192,0.67,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616551224,0.67,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616552120,2.77437719,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616552321,0.03,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616552499,0.03,187.98,187.95,0.68000001]
["bitfinex","SOLUSD",1753616553010,0.03,187.98,187.96,0.68]
["bitfinex","SOLUSD",1753616555027,0.03,187.98,187.96,6.00027597]
["bitfinex","SOLUSD",1753616556024,0.03,187.98,187.96,26.0]
["bitfinex","SOLUSD",1753616556201,0.67,187.97,187.95,26.00000001]
["bitfinex","SOLUSD",1753616556404,0.67,187.96,187.95,26.00000001]
["bitfinex","SOLUSD",1753616556838,0.67,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616560815,2.80419285,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616561223,3.47419285,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616562539,8.79398058,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616562841,0.67,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616564819,0.67,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753616565051,8.12398058,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616565347,0.67,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1753616570054,2.80419285,187.98,187.95,0.68000001]
["bitfinex","SOLUSD",1753616570522,3.47419285,187.98,187.95,0.68000001]
["bitfinex","SOLUSD",1753616570722,2.80419285,187.98,187.95,0.68000001]
["bitfinex","SOLUSD",1753616570939,0.03,187.98,187.95,0.68000001]
["bitfinex","SOLUSD",1753616571328,0.03,187.98,187.96,0.68]
["bitfinex","SOLUSD",1753616572082,0.7,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1753616573439,0.7,187.98,187.95,6.00051716]
["bitfinex","SOLUSD",1753616574149,0.03,187.98,187.95,6.00051716]
["bitfinex","SOLUSD",1753616574534,0.71,187.98,187.95,6.00051716]
["bitfinex","SOLUSD",1753616574929,0.03,187.98,187.95,5.32051716]
["bitfinex","SOLUSD",1753616575136,0.03,187.98,187.96,1.20202809]
["bitfinex","SOLUSD",1753616575345,0.03,187.98,187.95,5.99051716]
["bitfinex","SOLUSD",1753616575650,0.71,187.98,187.95,5.99051716]
["bitfinex","SOLUSD",1753616576252,0.03,187.98,187.95,26.00000001]
["bitfinex","SOLUSD",1753616576453,0.03,187.98,187.96,0.67]
["bitfinex","SOLUSD",1753616576857,0.03,187.98,187.95,26.5320564]
["bitfinex","SOLUSD",1753616577159,0.03,187.98,187.95,27.2020564]
["bitfinex","SOLUSD",1753616578256,0.03,187.98,187.95,32.52251809]
["bitfinex","SOLUSD",1753616581459,0.03,187.98,187.95,31.85251809]
["bitfinex","SOLUSD",1753616581659,0.03,187.98,187.96,0.67]
["bitfinex","SOLUSD",1753616582040,0.71,187.98,187.95,31.85251809]
["bitfinex","SOLUSD",1753616582561,0.71,187.98,187.95,32.52251809]
["bitfinex","SOLUSD",1753616583055,0.03,187.98,187.95,32.52251809]
["bitfinex","SOLUSD",1753616583264,0.03,187.98,187.96,0.67]
["bitfinex","SOLUSD",1753616583564,0.03,187.98,187.96,5.99024679]
["bitfinex","SOLUSD",1753616594854,0.03,187.98,187.95,26.5320564]
["bitfinex","SOLUSD",1753616595065,0.68,187.97,187.96,26.0]
["bitfinex","SOLUSD",1753616595568,0.03,187.98,187.96,26.67]
["bitfinex","SOLUSD",1753616595768,0.03,187.98,187.97,0.67]
["bitfinex","SOLUSD",1753616595958,0.03,187.98,187.96,26.67]
["bitfinex","SOLUSD",1753616596361,0.03,187.98,187.96,26.73]
["bitfinex","SOLUSD",1753616596960,0.03,187.98,187.96,32.05025027]
["bitfinex","SOLUSD",1753616599979,0.03,187.98,187.96,31.38025027]
["bitfinex","SOLUSD",1753616600286,0.71,187.98,187.96,31.38025027]
["bitfinex","SOLUSD",1753616600787,0.71,187.98,187.96,26.06]
["bitfinex","SOLUSD",1753616603160,0.68,187.97,187.96,26.06]
["bitfinex","SOLUSD",1753616605384,0.03,187.98,187.96,26.06]
["bitfinex","SOLUSD",1753616605385,0.7,187.98,187.96,26.06]
["bitfinex","SOLUSD",1753616605958,0.03,187.98,187.96,26.06]
["bitfinex","SOLUSD",1753616606385,0.7,187.98,187.96,26.06]
["bitfinex","SOLUSD",1753616608062,9.59793272,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616608261,6.01980618,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616608485,0.67,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616609075,5.98999787,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616609972,0.7,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616610472,0.03,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616610673,0.03,187.98,187.96,0.72]
["bitfinex","SOLUSD",1753616610979,0.03,187.98,187.97,0.66]
["bitfinex","SOLUSD",1753616613000,0.03,187.98,187.97,5.97999787]
["bitfinex","SOLUSD",1753616613293,0.03,187.98,187.97,61.22100476]
["bitfinex","SOLUSD",1753616614060,0.03,187.98,187.97,23.58100476]
["bitfinex","SOLUSD",1753616614289,0.03,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616614600,0.67,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616615584,0.67,187.97,187.96,26.06]
["bitfinex","SOLUSD",1753616615791,0.03,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616615965,0.03,187.98,187.96,0.72]
["bitfinex","SOLUSD",1753616616163,0.03,187.98,187.97,0.66]
["bitfinex","SOLUSD",1753616616968,0.03,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616617486,0.67,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616618291,0.67,187.97,187.96,26.06]
["bitfinex","SOLUSD",1753616618888,0.03,187.98,187.96,26.06]
["bitfinex","SOLUSD",1753616619594,0.03,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753616620192,0.67,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616620797,5.98999787,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616622693,10.03473494,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616623309,6.44882618,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616623871,10.43199327,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616624092,14.01790203,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616624499,51.63790203,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616626583,51.63382934,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616627492,47.65473494,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616628386,51.63157248,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616628585,14.01157248,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616628806,10.42580693,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616629004,6.44882618,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616629307,44.06882618,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616629490,47.65473494,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616629881,10.03473494,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616630100,44.06882618,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616630403,47.65473494,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616630593,23.51783329,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616630801,10.02732376,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616631105,44.06882618,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616631308,64.71633087,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616633204,27.09633087,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616633412,64.71633087,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616633703,67.49171489,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616633883,67.49040631,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753616635905,67.49040631,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753616636208,17.06900711,187.96,187.91,0.06]
["bitfinex","SOLUSD",1753616636395,0.28432314,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753616636592,38.05882831,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753616636807,42.31601731,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753616637493,64.70643778,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753616638392,61.14924878,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753616639111,23.52924878,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753616639314,61.12924878,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753616639493,64.69999384,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753616639685,64.69999384,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616646711,5.78024167,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616646892,43.38024167,187.92,187.91,0.71000001]
["bitfinex","SOLUSD",1753616647216,5.7799633,187.93,187.91,0.71000001]
["bitfinex","SOLUSD",1753616647591,5.32113499,187.93,187.91,0.71000001]
["bitfinex","SOLUSD",1753616647791,37.6,187.92,187.91,0.71000001]
["bitfinex","SOLUSD",1753616649419,5.32084707,187.94,187.91,0.71000001]
["bitfinex","SOLUSD",1753616649612,38.05882831,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753616651016,43.37995851,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753616652101,42.9211302,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753616654000,45.67598597,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753616656726,40.35485577,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753616658407,46.13481428,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753616658819,46.13481428,187.93,187.91,1e-08]
["bitfinex","SOLUSD",1753616659012,37.58,187.92,187.91,0.71000001]
["bitfinex","SOLUSD",1753616659404,8.09598597,187.93,187.91,1e-08]
["bitfinex","SOLUSD",1753616659625,37.58,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616660534,42.90141336,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616661644,5.32141336,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616661805,42.90141336,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616662640,5.32141336,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616662821,42.90141336,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616663138,43.56141336,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616666306,47.13913898,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616667712,64.20814609,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616668043,68.18497541,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616668940,30.62497541,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616669126,68.18497541,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616669441,30.62497541,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616669607,68.18497541,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616669802,30.62497541,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616670103,51.1159683,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616670304,51.11744916,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616670932,51.11666553,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616671917,68.18567264,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616672106,26.64962695,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616672318,68.18542826,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616673008,216.58542826,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616673217,179.02542826,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616673421,216.58542826,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753616673627,165.46900711,187.91,187.87,0.06]
["bitfinex","SOLUSD",1753616673832,0.28432314,187.89,187.87,1e-08]
["bitfinex","SOLUSD",1753616674024,54.80351228,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753616674335,71.17451589,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753616675737,76.49706219,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753616676242,16.78468397,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616676411,62.64284321,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616676614,71.17451589,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616677116,78.39904887,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616677316,74.42324756,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616677512,79.74692728,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616678426,46.15260355,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616678633,83.71260355,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616679135,46.15260355,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616679337,83.71260355,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616679718,91.74130355,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616679932,96.20563824,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616680130,106.20563824,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616680422,106.19983251,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616680634,56.95677057,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616680832,94.51677057,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616685723,56.95677057,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616685925,94.51677057,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616686145,56.95677057,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616686626,94.51677057,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616688917,40.56707057,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616689118,88.12707057,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616689342,78.12707057,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616689923,37.94374743,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616690122,60.127192,187.84,187.83,0.71000001]
["bitfinex","SOLUSD",1753616690321,60.41151514,187.84,187.83,0.71000001]
["bitfinex","SOLUSD",1753616690925,22.85151514,187.84,187.83,0.71000001]
["bitfinex","SOLUSD",1753616691122,60.41151514,187.84,187.83,0.71000001]
["bitfinex","SOLUSD",1753616691719,22.85151514,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616692167,60.41151514,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616693722,61.11151514,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616694742,63.88916948,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616695041,67.44210813,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616696150,29.88210813,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616696350,67.44210813,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616696951,29.18210813,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616697130,63.18916948,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616698150,63.87916948,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616698335,29.87379788,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616698526,67.41435828,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616699827,29.18435828,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616700026,63.16916948,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616700245,67.41504891,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753616701038,16.78468397,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753616701241,16.78468397,187.79,187.73,0.67]
["bitfinex","SOLUSD",1753616701534,0.28432314,187.76,187.73,0.67]
["bitfinex","SOLUSD",1753616701853,17.06900711,187.74,187.72,0.2]
["bitfinex","SOLUSD",1753616702046,37.99882831,187.73,187.72,0.2]
["bitfinex","SOLUSD",1753616702253,43.32562743,187.73,187.72,0.2]
["bitfinex","SOLUSD",1753616702456,43.32562743,187.73,187.72,0.87]
["bitfinex","SOLUSD",1753616703741,43.32562743,187.73,187.68,6.188]
["bitfinex","SOLUSD",1753616703742,57.33262524,187.73,187.68,6.188]
["bitfinex","SOLUSD",1753616704067,56.64262524,187.73,187.67,1.5395]
["bitfinex","SOLUSD",1753616704243,16.78468397,187.7,187.67,1.5395]
["bitfinex","SOLUSD",1753616704443,37.99882831,187.69,187.67,1.5395]
["bitfinex","SOLUSD",1753616705753,43.32676266,187.69,187.68,0.5]
["bitfinex","SOLUSD",1753616706427,5.78676266,187.69,187.68,0.5]
["bitfinex","SOLUSD",1753616706630,43.32676266,187.69,187.68,0.56]
["bitfinex","SOLUSD",1753616707636,43.32676266,187.69,187.67,1.5395]
["bitfinex","SOLUSD",1753616707831,19.10659855,187.69,187.64,6.2435]
["bitfinex","SOLUSD",1753616708055,38.23,187.68,187.64,6.2435]
["bitfinex","SOLUSD",1753616708256,0.45882831,187.67,187.64,6.2435]
["bitfinex","SOLUSD",1753616708433,37.54,187.66,187.64,6.2435]
["bitfinex","SOLUSD",1753616708637,0.45882831,187.65,187.64,6.2435]
["bitfinex","SOLUSD",1753616709852,5.78789838,187.65,187.64,6.2435]
["bitfinex","SOLUSD",1753616710260,5.78789838,187.65,187.62,1.5395]
["bitfinex","SOLUSD",1753616710456,37.54,187.64,187.62,1.5395]
["bitfinex","SOLUSD",1753616710659,0.45882831,187.63,187.62,1.5395]
["bitfinex","SOLUSD",1753616712247,42.86963811,187.63,187.62,1.5395]
["bitfinex","SOLUSD",1753616713461,42.86963811,187.63,187.62,27.5395]
["bitfinex","SOLUSD",1753616714156,5.32935408,187.64,187.62,27.5395]
["bitfinex","SOLUSD",1753616714360,37.54,187.63,187.62,1.5395]
["bitfinex","SOLUSD",1753616714687,0.45882831,187.63,187.62,1.5395]
["bitfinex","SOLUSD",1753616714969,40.77744545,187.63,187.62,1.5395]
["bitfinex","SOLUSD",1753616716064,5.32916926,187.65,187.62,27.5395]
["bitfinex","SOLUSD",1753616716246,2.77852162,187.64,187.62,27.5395]
["bitfinex","SOLUSD",1753616716448,40.31852162,187.64,187.62,27.5395]
["bitfinex","SOLUSD",1753616716972,2.77852162,187.64,187.62,27.5395]
["bitfinex","SOLUSD",1753616717146,2.77852162,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616717542,40.31852162,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616717855,2.77852162,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616718262,40.31852162,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616719048,2.77852162,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616719244,40.31852162,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616719863,2.77852162,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616720265,37.54,187.65,187.63,26.0]
["bitfinex","SOLUSD",1753616720686,8.10745418,187.66,187.63,26.0]
["bitfinex","SOLUSD",1753616720855,37.54,187.65,187.63,26.0]
["bitfinex","SOLUSD",1753616721381,45.64745418,187.66,187.63,26.0]
["bitfinex","SOLUSD",1753616721869,1.14882831,187.65,187.63,26.0]
["bitfinex","SOLUSD",1753616722068,38.23,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616722246,37.54,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616723558,42.86935408,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616726148,5.32935408,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616726346,42.86935408,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616727052,5.32907007,187.65,187.63,26.0]
["bitfinex","SOLUSD",1753616727247,37.54,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616727447,37.57,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616728651,42.89935408,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616730268,6.05935408,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616730462,43.59935408,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616731567,42.89935408,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616732250,42.89935408,187.64,187.62,1.5995]
["bitfinex","SOLUSD",1753616732475,43.59935408,187.64,187.62,1.5995]
["bitfinex","SOLUSD",1753616732673,0.7,187.63,187.62,1.5995]
["bitfinex","SOLUSD",1753616732856,0.7,187.63,187.62,27.5995]
["bitfinex","SOLUSD",1753616733372,42.89935408,187.64,187.62,27.5995]
["bitfinex","SOLUSD",1753616733571,37.54,187.63,187.62,27.5995]
["bitfinex","SOLUSD",1753616734982,5.35935408,187.64,187.62,27.5995]
["bitfinex","SOLUSD",1753616735156,0.03,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616735357,0.03,187.64,187.62,6.9293475]
["bitfinex","SOLUSD",1753616735555,0.03,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753616738387,0.03,187.64,187.62,6.92941489]
["bitfinex","SOLUSD",1753616739654,5.35712117,187.72,187.66,26.0]
["bitfinex","SOLUSD",1753616740088,42.87712117,187.72,187.66,26.0]
["bitfinex","SOLUSD",1753616740285,43.57712117,187.72,187.66,26.0]
["bitfinex","SOLUSD",1753616740462,43.57712117,187.72,187.68,26.0]
["bitfinex","SOLUSD",1753616741156,1.15882831,187.71,187.69,26.0]
["bitfinex","SOLUSD",1753616741486,0.7,187.7,187.69,26.0]
["bitfinex","SOLUSD",1753616741679,0.7,187.7,187.65,26.0]
["bitfinex","SOLUSD",1753616741861,37.97882831,187.69,187.65,26.0]
["bitfinex","SOLUSD",1753616742060,0.7,187.68,187.65,26.0]
["bitfinex","SOLUSD",1753616742469,37.52,187.69,187.65,26.0]
["bitfinex","SOLUSD",1753616742777,43.54818486,187.69,187.65,26.0]
["bitfinex","SOLUSD",1753616742982,0.7,187.68,187.65,26.0]
["bitfinex","SOLUSD",1753616743161,0.7,187.68,187.64,26.0]
["bitfinex","SOLUSD",1753616743480,0.7,187.67,187.64,26.0]
["bitfinex","SOLUSD",1753616744068,0.7,187.67,187.65,26.0]
["bitfinex","SOLUSD",1753616744266,43.54818486,187.69,187.65,26.0]
["bitfinex","SOLUSD",1753616744783,0.7,187.68,187.65,26.0]
["bitfinex","SOLUSD",1753616744963,43.54824509,187.68,187.65,26.0]
["bitfinex","SOLUSD",1753616746599,6.02824509,187.68,187.65,26.0]
["bitfinex","SOLUSD",1753616746805,43.54824509,187.68,187.65,26.0]
["bitfinex","SOLUSD",1753616748095,0.7,187.67,187.65,26.0]
["bitfinex","SOLUSD",1753616748765,0.7,187.66,187.62,1.5995]
["bitfinex","SOLUSD",1753616748965,0.7,187.65,187.62,1.5995]
["bitfinex","SOLUSD",1753616749417,0.7,187.65,187.63,26.0]
["bitfinex","SOLUSD",1753616749879,0.7,187.65,187.63,26.06]
["bitfinex","SOLUSD",1753616750076,6.02918455,187.65,187.63,26.06]
["bitfinex","SOLUSD",1753616750479,0.7,187.64,187.63,26.06]
["bitfinex","SOLUSD",1753616751502,0.7,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616752501,6.02935408,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616754081,43.52935408,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616754673,6.02935408,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616754873,43.52935408,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616756689,6.02935408,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616756891,43.52935408,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616760505,46.30932457,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616761383,49.88708965,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616761587,46.30932457,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616768078,8.80932457,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616768281,46.30932457,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616769586,8.80932457,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616769803,46.30932457,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616771286,8.80932457,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616771608,46.30932457,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616772702,46.33932457,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616774785,49.91496821,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753616776204,49.91496821,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1753616776411,53.88635677,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1753616776794,53.88623912,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1753616777503,49.91496821,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1753616778790,12.41496821,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1753616778988,46.31932457,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1753616779314,50.37379652,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1753616780112,49.91496821,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1753616780992,53.88136267,187.64,187.62,1e-08]
["bitfinex","SOLUSD",1753616781196,0.28432314,187.61,187.59,1e-08]
["bitfinex","SOLUSD",1753616781387,37.93882831,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616781698,42.18447195,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616781900,44.96388165,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616782785,50.29437205,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616784915,12.81437205,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616785225,46.71872841,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616785422,50.29437205,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616787114,67.07905602,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616791201,29.59905602,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616791398,63.50341238,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616791600,67.06207929,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616791810,63.50341238,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616792522,67.06131814,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616793135,63.50341238,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616793319,67.06156504,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616794413,29.58179048,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616794624,67.06179048,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616795696,67.34611362,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616796021,71.29887307,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616797421,33.81887307,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616797618,71.29887307,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616798202,33.81887307,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616798399,71.29770012,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616799199,33.81770012,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616799396,67.34611362,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616800706,29.86611362,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616800916,67.34611362,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616802417,33.81668321,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616802823,71.29668321,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616803005,67.34611362,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616803205,71.29660567,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753616803727,0.28432314,187.57,187.55,1e-08]
["bitfinex","SOLUSD",1753616803929,55.00783542,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616804231,55.69783542,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616804415,58.47609394,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616805012,62.03053227,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616805702,67.36215948,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616806217,29.88215948,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616806730,67.36215948,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616809041,29.88215948,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616809248,67.35963227,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616811129,29.87963227,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616811336,67.35963227,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616815929,29.87963227,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616816124,67.35963227,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616816324,67.38963227,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616817933,71.34018778,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616819523,33.86018778,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616819828,71.34018778,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616820525,12.15062516,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616820752,46.07871404,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616821239,62.86339801,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616821440,63.53339801,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616821849,62.86339801,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616822165,40.28825852,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616823659,46.07871404,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616824753,8.13988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616825059,45.61988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616825638,40.28825852,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616825961,46.07871404,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616826852,45.61988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616827240,40.28825852,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616828257,46.07871404,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616829266,45.61988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616830057,8.13988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616830257,45.61988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616832266,46.28988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616832463,8.80988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616832639,46.26988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616833260,49.83014134,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616833541,66.61482531,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616833740,70.85449391,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616833942,67.35797676,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616834541,71.31250656,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616834778,67.35797676,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616834947,71.31250656,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616836469,33.85250656,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616836653,71.31250656,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616837565,33.85250656,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616837863,8.59871404,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616838062,46.05871404,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616838444,8.59871404,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616838643,46.05871404,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616839170,8.59871404,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616839346,8.13988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616839552,45.59988573,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616843877,46.05871404,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616844674,50.31831695,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616844857,49.85948864,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616845774,66.64417261,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1753616845973,16.78468397,187.55,187.51,0.06]
["bitfinex","SOLUSD",1753616846276,41.87366998,187.54,187.51,0.06]
["bitfinex","SOLUSD",1753616846471,3.55960291,187.53,187.51,0.06]
["bitfinex","SOLUSD",1753616846671,37.91882831,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753616846978,38.61882831,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753616847277,43.95159281,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753616847475,6.49159281,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753616847772,43.95159281,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753616851554,43.95159281,187.52,187.47,1.682]
["bitfinex","SOLUSD",1753616851555,16.78468397,187.51,187.47,1.682]
["bitfinex","SOLUSD",1753616851862,37.91882831,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753616852058,38.61882831,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753616852497,1.15882831,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753616852686,37.6,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753616852887,0.45882831,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616853473,5.79273059,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616854077,43.63390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616854271,51.13695436,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616854478,47.1889367,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616854670,43.63390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616855558,1.15882831,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753616855760,44.23333333,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753616855957,0.45882831,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753616856179,38.2,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616856380,0.45882831,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753616856580,38.2,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616857498,44.23390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616857791,43.53390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616858465,44.23390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616863281,6.03390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616863495,44.23390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616863694,6.03390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616863895,44.23390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616864302,44.21390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616865100,5.33366655,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753616865303,38.63882831,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616865692,39.33882831,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616865893,38.63882831,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616866992,41.41721958,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616867186,41.43721958,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616867792,46.77112186,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616867995,47.47112186,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616869785,9.27112186,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616869982,47.45112186,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616870909,9.27112186,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616871208,47.43112186,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616871608,9.27112186,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616871794,47.43112186,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753616872109,64.50012897,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1753616872350,94.04903721,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1753616874982,97.99295435,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1753616875184,71.99295435,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1753616875802,76.43284325,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1753616876000,17.06900711,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753616876202,59.19674366,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753616876406,59.91674366,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753616876605,63.8590443,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753616876804,69.19408484,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753616877212,0.28432314,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753616877402,0.28432314,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753616877711,17.06900711,187.38,187.31,1.5935]
["bitfinex","SOLUSD",1753616878006,16.78468397,187.36,187.27,1.5935]
["bitfinex","SOLUSD",1753616878190,16.78468397,187.34,187.27,1.5935]
["bitfinex","SOLUSD",1753616878391,0.45882831,187.33,187.27,1.5935]
["bitfinex","SOLUSD",1753616878695,38.18,187.32,187.27,1.5935]
["bitfinex","SOLUSD",1753616878893,43.51851542,187.32,187.27,1.5935]
["bitfinex","SOLUSD",1753616879313,0.45882831,187.31,187.27,1.5935]
["bitfinex","SOLUSD",1753616879718,38.18,187.3,187.27,1.5935]
["bitfinex","SOLUSD",1753616880219,0.45882831,187.31,187.27,1.5935]
["bitfinex","SOLUSD",1753616880392,38.16,187.3,187.27,1.5935]
["bitfinex","SOLUSD",1753616882232,38.61882831,187.3,187.27,1.5935]
["bitfinex","SOLUSD",1753616882397,38.16,187.3,187.27,1.5935]
["bitfinex","SOLUSD",1753616883197,0.45882831,187.29,187.27,1.5935]
["bitfinex","SOLUSD",1753616883913,1.17882831,187.29,187.25,6.4526]
["bitfinex","SOLUSD",1753616884314,1.17882831,187.29,187.23,1.5383]
["bitfinex","SOLUSD",1753616884514,38.18,187.28,187.23,1.5383]
["bitfinex","SOLUSD",1753616884808,0.45882831,187.27,187.23,1.5383]
["bitfinex","SOLUSD",1753616885025,38.18,187.28,187.23,6.87922591]
["bitfinex","SOLUSD",1753616885435,0.45882831,187.29,187.23,6.87922591]
["bitfinex","SOLUSD",1753616885436,5.79741608,187.32,187.23,6.87922591]
["bitfinex","SOLUSD",1753616885732,0.72,187.31,187.23,6.87922591]
["bitfinex","SOLUSD",1753616886037,0.45882831,187.3,187.23,6.87922591]
["bitfinex","SOLUSD",1753616886343,1.17882831,187.3,187.23,1.5383]
["bitfinex","SOLUSD",1753616886515,0.45882831,187.3,187.23,6.87932191]
["bitfinex","SOLUSD",1753616886709,0.72,187.29,187.23,1.5383]
["bitfinex","SOLUSD",1753616887048,43.99862226,187.28,187.23,1.5383]
["bitfinex","SOLUSD",1753616887246,47.49856333,187.28,187.23,1.5383]
["bitfinex","SOLUSD",1753616887410,0.72,187.27,187.23,1.5383]
["bitfinex","SOLUSD",1753616887745,0.72,187.27,187.16,54.19862534]
["bitfinex","SOLUSD",1753616887746,0.45882831,187.26,187.16,39.86046157]
["bitfinex","SOLUSD",1753616887947,38.22,187.25,187.17,5.34273654]
["bitfinex","SOLUSD",1753616888107,1.17882831,187.24,187.17,5.34273654]
["bitfinex","SOLUSD",1753616888946,0.45882831,187.24,187.17,5.34273654]
["bitfinex","SOLUSD",1753616889518,38.24,187.27,187.2,26.0]
["bitfinex","SOLUSD",1753616889830,38.69882831,187.27,187.2,26.0]
["bitfinex","SOLUSD",1753616890022,38.71882831,187.27,187.2,26.0]
["bitfinex","SOLUSD",1753616890223,0.72,187.26,187.14,6.2915]
["bitfinex","SOLUSD",1753616890416,0.45882831,187.25,187.14,6.2915]
["bitfinex","SOLUSD",1753616890621,39.43882831,187.25,187.14,6.2915]
["bitfinex","SOLUSD",1753616890927,0.72,187.24,187.14,6.2915]
["bitfinex","SOLUSD",1753616891130,0.72,187.24,187.15,5.34326138]
["bitfinex","SOLUSD",1753616891131,0.45882831,187.23,187.15,5.34326138]
["bitfinex","SOLUSD",1753616891320,1.17882831,187.23,187.15,5.34326138]
["bitfinex","SOLUSD",1753616891641,0.45882831,187.23,187.15,5.34326138]
["bitfinex","SOLUSD",1753616891805,0.45882831,187.24,187.15,5.34326138]
["bitfinex","SOLUSD",1753616892530,0.72,187.23,187.14,5.34354012]
["bitfinex","SOLUSD",1753616892728,0.45882831,187.22,187.13,5.34383358]
["bitfinex","SOLUSD",1753616893030,0.72,187.21,187.13,5.34383358]
["bitfinex","SOLUSD",1753616893250,6.06120531,187.23,187.13,5.34383358]
["bitfinex","SOLUSD",1753616893421,0.45882831,187.22,187.13,5.34383358]
["bitfinex","SOLUSD",1753616894029,0.45882831,187.22,187.13,18.70353004]
["bitfinex","SOLUSD",1753616894544,0.45882831,187.22,187.14,1.5352]
["bitfinex","SOLUSD",1753616894715,7.96202696,187.27,187.14,1.5352]
["bitfinex","SOLUSD",1753616894716,1.17882831,187.26,187.17,26.0]
["bitfinex","SOLUSD",1753616894918,7.96202696,187.27,187.18,26.0]
["bitfinex","SOLUSD",1753616895244,8.42085527,187.27,187.18,26.0]
["bitfinex","SOLUSD",1753616895452,7.96202696,187.27,187.19,1.5352]
["bitfinex","SOLUSD",1753616896253,7.96202696,187.27,187.23,26.0]
["bitfinex","SOLUSD",1753616896433,7.96202696,187.27,187.25,1.5352]
["bitfinex","SOLUSD",1753616897931,2.77994107,187.28,187.25,1.5352]
["bitfinex","SOLUSD",1753616898461,2.77994107,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1753616899040,2.77994107,187.28,187.26,31.34016874]
["bitfinex","SOLUSD",1753616899250,0.72,187.38,187.3,26.0]
["bitfinex","SOLUSD",1753616899451,0.72,187.38,187.31,26.0]
["bitfinex","SOLUSD",1753616899452,2.77918177,187.36,187.31,26.0]
["bitfinex","SOLUSD",1753616899634,2.77918177,187.36,187.33,1.5786]
["bitfinex","SOLUSD",1753616899836,0.72,187.41,187.33,1.5786]
["bitfinex","SOLUSD",1753616900062,9.25192016,187.43,187.34,0.53378883]
["bitfinex","SOLUSD",1753616900237,2.77925417,187.4,187.33,1.5786]
["bitfinex","SOLUSD",1753616900432,5.79477212,187.41,187.34,5.33788833]
["bitfinex","SOLUSD",1753616900647,0.72,187.39,187.33,6.91674546]
["bitfinex","SOLUSD",1753616900933,3.49853924,187.39,187.33,1.5786]
["bitfinex","SOLUSD",1753616901143,0.72,187.38,187.33,1.5786]
["bitfinex","SOLUSD",1753616901343,2.77853924,187.39,187.33,6.91671371]
["bitfinex","SOLUSD",1753616902834,8.83510209,187.39,187.33,6.91671371]
["bitfinex","SOLUSD",1753616903341,0.72,187.38,187.33,1.5786]
["bitfinex","SOLUSD",1753616903541,1.17882831,187.38,187.33,1.5786]
["bitfinex","SOLUSD",1753616903732,0.45882831,187.38,187.33,1.5786]
["bitfinex","SOLUSD",1753616903929,0.45882831,187.38,187.32,26.0]
["bitfinex","SOLUSD",1753616903930,0.72,187.37,187.32,26.0]
["bitfinex","SOLUSD",1753616904146,0.72,187.36,187.32,26.0]
["bitfinex","SOLUSD",1753616904357,0.45882831,187.38,187.29,40.0897]
["bitfinex","SOLUSD",1753616904358,0.72,187.35,187.29,40.0897]
["bitfinex","SOLUSD",1753616904664,0.72,187.35,187.29,45.42895852]
["bitfinex","SOLUSD",1753616905467,6.51656698,187.35,187.29,40.0897]
["bitfinex","SOLUSD",1753616905631,0.69,187.34,187.29,40.0897]
["bitfinex","SOLUSD",1753616905836,5.33773867,187.35,187.29,45.42900622]
["bitfinex","SOLUSD",1753616905837,0.69,187.33,187.29,45.42900622]
["bitfinex","SOLUSD",1753616906069,0.69,187.33,187.29,6.96900622]
["bitfinex","SOLUSD",1753616906249,0.69,187.37,187.29,6.96900622]
["bitfinex","SOLUSD",1753616906635,6.02709942,187.37,187.29,6.96900622]
["bitfinex","SOLUSD",1753616906838,0.69,187.36,187.29,6.96900622]
["bitfinex","SOLUSD",1753616908765,6.02679663,187.38,187.29,6.96900622]
["bitfinex","SOLUSD",1753616908944,6.48562494,187.38,187.29,6.96900622]
["bitfinex","SOLUSD",1753616909889,6.0271452,187.37,187.29,6.96900622]
["bitfinex","SOLUSD",1753616910067,5.3371452,187.37,187.29,6.96900622]
["bitfinex","SOLUSD",1753616910268,0.69,187.36,187.29,6.96900622]
["bitfinex","SOLUSD",1753616910568,0.45882831,187.35,187.3,26.0]
["bitfinex","SOLUSD",1753616910767,0.45882831,187.35,187.29,1.6297]
["bitfinex","SOLUSD",1753616910952,0.69,187.34,187.29,1.6297]
["bitfinex","SOLUSD",1753616911154,0.69,187.33,187.29,1.6297]
["bitfinex","SOLUSD",1753616911556,0.69,187.35,187.29,6.96894895]
["bitfinex","SOLUSD",1753616911963,0.45882831,187.37,187.29,6.96894895]
["bitfinex","SOLUSD",1753616912168,8.60383644,187.39,187.32,26.0]
["bitfinex","SOLUSD",1753616912368,8.14500813,187.39,187.32,26.0]
["bitfinex","SOLUSD",1753616913163,8.14500813,187.39,187.33,5.33817327]
["bitfinex","SOLUSD",1753616913641,0.69,187.38,187.32,31.3383996]
["bitfinex","SOLUSD",1753616914064,2.80853924,187.39,187.32,31.3383996]
["bitfinex","SOLUSD",1753616915057,2.80853924,187.39,187.33,0.53381732]
["bitfinex","SOLUSD",1753616915275,2.80853924,187.39,187.34,31.33788833]
["bitfinex","SOLUSD",1753616915852,3.49853924,187.39,187.34,31.33788833]
["bitfinex","SOLUSD",1753616917567,0.69,187.38,187.34,26.0]
["bitfinex","SOLUSD",1753616918575,8.14503923,187.39,187.33,26.0]
["bitfinex","SOLUSD",1753616918780,0.69,187.38,187.33,26.0]
["bitfinex","SOLUSD",1753616920978,2.77869191,187.37,187.33,26.0]
["bitfinex","SOLUSD",1753616923391,2.77869191,187.37,187.33,31.33815913]
["bitfinex","SOLUSD",1753616923753,0.03,187.39,187.33,31.33815913]
["bitfinex","SOLUSD",1753616924558,0.72,187.39,187.33,31.33815913]
["bitfinex","SOLUSD",1753616924754,6.05648675,187.39,187.34,26.0]
["bitfinex","SOLUSD",1753616924959,6.05648675,187.39,187.32,26.0]
["bitfinex","SOLUSD",1753616924960,0.69,187.38,187.32,26.0]
["bitfinex","SOLUSD",1753616925367,6.02693665,187.38,187.32,31.33844732]
["bitfinex","SOLUSD",1753616925655,6.02693665,187.38,187.3,38.24]
["bitfinex","SOLUSD",1753616925656,0.69,187.37,187.3,38.24]
["bitfinex","SOLUSD",1753616925861,0.45882831,187.36,187.3,38.24]
["bitfinex","SOLUSD",1753616926281,0.26303731,187.35,187.26,38.67]
["bitfinex","SOLUSD",1753616926484,0.45882831,187.34,187.26,38.67]
["bitfinex","SOLUSD",1753616926983,0.45882831,187.37,187.29,0.06]
["bitfinex","SOLUSD",1753616927564,18.68061485,187.36,187.29,0.06]
["bitfinex","SOLUSD",1753616927778,0.45882831,187.35,187.29,0.06]
["bitfinex","SOLUSD",1753616928283,0.69,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753616928468,0.69,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753616928777,5.33817327,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753616928974,0.69,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753616930074,6.02848566,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753616930553,0.69,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753616930758,6.02847674,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753616931382,0.45882831,187.35,187.3,0.43]
["bitfinex","SOLUSD",1753616931575,0.69,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753616931882,1.14882831,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753616932412,6.02845825,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753616933763,0.69,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753616933971,0.45882831,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753616934183,0.69,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753616936459,6.02902829,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753616938679,44.16902829,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753616941191,44.14902829,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753616941871,44.6078566,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753616942891,6.4878566,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753616943091,44.14902829,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753616944273,6.02902829,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753616944473,46.94653855,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753616944882,60.29410929,187.3,187.21,26.0]
["bitfinex","SOLUSD",1753616945164,1.12882831,187.29,187.21,26.0]
["bitfinex","SOLUSD",1753616945367,18.68859461,187.28,187.21,26.0]
["bitfinex","SOLUSD",1753616945568,1.12882831,187.27,187.21,26.0]
["bitfinex","SOLUSD",1753616945769,38.83,187.26,187.21,26.0]
["bitfinex","SOLUSD",1753616945996,38.16,187.26,187.22,0.43]
["bitfinex","SOLUSD",1753616946400,0.45882831,187.27,187.22,0.43]
["bitfinex","SOLUSD",1753616946590,38.83,187.26,187.2,0.43]
["bitfinex","SOLUSD",1753616946803,1.12882831,187.25,187.19,1.6461]
["bitfinex","SOLUSD",1753616947266,5.34073915,187.24,187.18,0.43]
["bitfinex","SOLUSD",1753616947465,1.12882831,187.23,187.16,0.43]
["bitfinex","SOLUSD",1753616947690,38.81,187.22,187.16,0.43]
["bitfinex","SOLUSD",1753616947880,0.45882831,187.21,187.17,26.0]
["bitfinex","SOLUSD",1753616948080,1.12882831,187.21,187.17,26.0]
["bitfinex","SOLUSD",1753616948576,5.34188034,187.2,187.16,0.43]
["bitfinex","SOLUSD",1753616949788,0.67,187.25,187.17,0.43]
["bitfinex","SOLUSD",1753616949994,38.79,187.25,187.17,0.43]
["bitfinex","SOLUSD",1753616950895,14.89827724,187.28,187.17,0.43]
["bitfinex","SOLUSD",1753616950896,5.33964692,187.28,187.19,26.0]
["bitfinex","SOLUSD",1753616951077,43.89847523,187.28,187.2,0.43]
["bitfinex","SOLUSD",1753616951286,0.67,187.27,187.2,0.43]
["bitfinex","SOLUSD",1753616951489,0.45882831,187.28,187.2,0.43]
["bitfinex","SOLUSD",1753616951789,38.18,187.29,187.22,1.5879]
["bitfinex","SOLUSD",1753616952297,38.18,187.29,187.23,0.43]
["bitfinex","SOLUSD",1753616952499,1.12882831,187.28,187.22,1.5879]
["bitfinex","SOLUSD",1753616952690,0.67,187.27,187.22,1.5879]
["bitfinex","SOLUSD",1753616952882,0.45882831,187.26,187.19,31.77208542]
["bitfinex","SOLUSD",1753616953089,1.12882831,187.26,187.19,31.77208542]
["bitfinex","SOLUSD",1753616953598,39.28882831,187.26,187.19,31.77208542]
["bitfinex","SOLUSD",1753616953894,5.34045393,187.25,187.19,31.77208542]
["bitfinex","SOLUSD",1753616954932,38.16,187.26,187.2,0.43]
["bitfinex","SOLUSD",1753616955096,6.00965275,187.28,187.2,0.43]
["bitfinex","SOLUSD",1753616955401,44.14965275,187.28,187.2,0.43]
["bitfinex","SOLUSD",1753616956103,44.14965275,187.28,187.21,5.341595]
["bitfinex","SOLUSD",1753616956411,1.12882831,187.27,187.2,5.77182771]
["bitfinex","SOLUSD",1753616957587,5.34016874,187.26,187.2,5.77182771]
["bitfinex","SOLUSD",1753616957990,6.01016874,187.26,187.2,5.77182771]
["bitfinex","SOLUSD",1753616958198,6.01016874,187.26,187.2,5.34182771]
["bitfinex","SOLUSD",1753616958396,6.01016874,187.26,187.19,31.34209396]
["bitfinex","SOLUSD",1753616958723,6.01016874,187.26,187.19,31.77209396]
["bitfinex","SOLUSD",1753616959221,43.91879449,187.27,187.2,0.43]
["bitfinex","SOLUSD",1753616959417,43.91879449,187.27,187.21,5.341595]
["bitfinex","SOLUSD",1753616959615,5.79879449,187.27,187.21,5.341595]
["bitfinex","SOLUSD",1753616960108,6.46879449,187.27,187.2,5.7718061]
["bitfinex","SOLUSD",1753616960311,5.79879449,187.27,187.2,5.7718061]
["bitfinex","SOLUSD",1753616960509,0.67,187.26,187.2,5.7718061]
["bitfinex","SOLUSD",1753616961024,0.67,187.26,187.2,0.43]
["bitfinex","SOLUSD",1753616961220,0.67,187.26,187.19,31.34209085]
["bitfinex","SOLUSD",1753616961527,0.67,187.26,187.19,31.77209085]
["bitfinex","SOLUSD",1753616961729,6.01022332,187.26,187.2,0.43]
["bitfinex","SOLUSD",1753616962104,6.01022332,187.26,187.19,31.34209085]
["bitfinex","SOLUSD",1753616964027,6.01022332,187.26,187.19,31.77209085]
["bitfinex","SOLUSD",1753616964426,1.12882831,187.25,187.18,6.93026721]
["bitfinex","SOLUSD",1753616964725,0.66,187.24,187.18,6.93026721]
["bitfinex","SOLUSD",1753616964934,0.66,187.24,187.18,1.5879]
["bitfinex","SOLUSD",1753616965121,0.45882831,187.23,187.18,1.5879]
["bitfinex","SOLUSD",1753616965425,0.66,187.22,187.18,1.5879]
["bitfinex","SOLUSD",1753616965724,1.11882831,187.24,187.18,2.0179]
["bitfinex","SOLUSD",1753616966127,0.45882831,187.24,187.18,1.5879]
["bitfinex","SOLUSD",1753616966312,6.00123716,187.23,187.18,1.5879]
["bitfinex","SOLUSD",1753616966719,5.34123716,187.23,187.18,1.5879]
["bitfinex","SOLUSD",1753616967015,0.66,187.22,187.18,1.5879]
["bitfinex","SOLUSD",1753616967726,5.341417,187.22,187.16,31.77292837]
["bitfinex","SOLUSD",1753616967929,0.66,187.21,187.16,31.3429811]
["bitfinex","SOLUSD",1753616968322,0.66,187.21,187.17,0.43]
["bitfinex","SOLUSD",1753616968532,5.341417,187.22,187.17,0.43]
["bitfinex","SOLUSD",1753616968733,6.001417,187.22,187.17,0.43]
["bitfinex","SOLUSD",1753616968906,0.66,187.24,187.18,0.43]
["bitfinex","SOLUSD",1753616969642,6.00076983,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1753616969806,5.34076983,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1753616970010,0.66,187.23,187.17,5.34246604]
["bitfinex","SOLUSD",1753616970538,0.66,187.23,187.17,5.77246604]
["bitfinex","SOLUSD",1753616971451,46.83911568,187.25,187.18,0.43]
["bitfinex","SOLUSD",1753616971650,46.83911568,187.25,187.15,18.76157626]
["bitfinex","SOLUSD",1753616971651,1.11882831,187.24,187.15,5.8333075]
["bitfinex","SOLUSD",1753616971822,0.66,187.23,187.15,5.8333075]
["bitfinex","SOLUSD",1753616973142,5.34130968,187.22,187.15,5.8333075]
["bitfinex","SOLUSD",1753616973543,0.66,187.21,187.15,0.06]
["bitfinex","SOLUSD",1753616973752,1.11882831,187.21,187.15,0.06]
["bitfinex","SOLUSD",1753616973951,0.66,187.2,187.15,5.40328215]
["bitfinex","SOLUSD",1753616974148,0.66,187.2,187.15,5.83328215]
["bitfinex","SOLUSD",1753616974353,6.0011197,187.23,187.16,0.43]
["bitfinex","SOLUSD",1753616974651,5.3411197,187.23,187.16,0.43]
["bitfinex","SOLUSD",1753616974849,0.66,187.22,187.16,0.43]
["bitfinex","SOLUSD",1753616975147,6.00132604,187.22,187.16,5.77279905]
["bitfinex","SOLUSD",1753616976258,5.3410244,187.23,187.16,5.77279905]
["bitfinex","SOLUSD",1753616976462,0.66,187.21,187.16,5.34279905]
["bitfinex","SOLUSD",1753616976633,5.3410244,187.23,187.16,5.34279905]
["bitfinex","SOLUSD",1753616976836,0.66,187.2,187.16,5.34279905]
["bitfinex","SOLUSD",1753616977343,0.66,187.2,187.15,5.4033075]
["bitfinex","SOLUSD",1753616977651,0.66,187.2,187.16,0.43]
["bitfinex","SOLUSD",1753616977830,6.00132892,187.22,187.16,0.43]
["bitfinex","SOLUSD",1753616978034,5.34109608,187.23,187.16,0.43]
["bitfinex","SOLUSD",1753616978742,6.00109608,187.23,187.16,0.43]
["bitfinex","SOLUSD",1753616978943,0.66,187.22,187.16,0.43]
["bitfinex","SOLUSD",1753616979143,6.00138055,187.22,187.16,5.77283849]
["bitfinex","SOLUSD",1753616980451,0.66,187.22,187.16,5.77283849]
["bitfinex","SOLUSD",1753616980768,6.00134818,187.22,187.16,5.77283849]
["bitfinex","SOLUSD",1753616981369,0.66,187.22,187.16,5.77283849]
["bitfinex","SOLUSD",1753616982555,2.77859616,187.25,187.17,0.43]
["bitfinex","SOLUSD",1753616982556,41.37859616,187.25,187.17,0.43]
["bitfinex","SOLUSD",1753616982935,0.66,187.24,187.17,0.43]
["bitfinex","SOLUSD",1753616983637,6.00084246,187.24,187.18,5.34245111]
["bitfinex","SOLUSD",1753616983838,0.66,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1753616984179,0.66,187.23,187.18,5.77245111]
["bitfinex","SOLUSD",1753616984471,1.11882831,187.29,187.21,16.78468397]
["bitfinex","SOLUSD",1753616984772,0.66,187.29,187.22,0.43]
["bitfinex","SOLUSD",1753616985010,2.77841749,187.28,187.22,0.43]
["bitfinex","SOLUSD",1753616985269,2.77841749,187.28,187.23,0.53410244]
["bitfinex","SOLUSD",1753616985442,2.77841749,187.28,187.24,0.43]
["bitfinex","SOLUSD",1753616985841,2.77841749,187.28,187.24,5.77069593]
["bitfinex","SOLUSD",1753616987060,2.77841749,187.28,187.25,0.43]
["bitfinex","SOLUSD",1753616987237,0.66,187.33,187.25,17.74872936]
["bitfinex","SOLUSD",1753616987570,2.77742299,187.32,187.26,0.43]
["bitfinex","SOLUSD",1753616987771,2.77742299,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1753616987976,2.77742299,187.32,187.29,0.43]
["bitfinex","SOLUSD",1753616988138,0.69,187.35,187.3,0.43]
["bitfinex","SOLUSD",1753616988339,0.66,187.34,187.28,5.76959846]
["bitfinex","SOLUSD",1753616988865,0.66,187.34,187.27,1.5211]
["bitfinex","SOLUSD",1753616989178,0.45882831,187.33,187.26,5.33996468]
["bitfinex","SOLUSD",1753616989370,0.66,187.32,187.25,5.34042674]
["bitfinex","SOLUSD",1753616989576,0.66,187.32,187.25,31.34042674]
["bitfinex","SOLUSD",1753616990078,5.33874325,187.31,187.25,31.34042674]
["bitfinex","SOLUSD",1753616990384,0.66,187.3,187.25,31.34042674]
["bitfinex","SOLUSD",1753616991169,0.66,187.3,187.25,31.77042674]
["bitfinex","SOLUSD",1753616991384,5.99853908,187.32,187.26,0.43]
["bitfinex","SOLUSD",1753616991885,0.66,187.31,187.25,31.34042674]
["bitfinex","SOLUSD",1753616992264,5.9987503,187.31,187.25,31.34042674]
["bitfinex","SOLUSD",1753616992786,5.3387503,187.31,187.25,31.34042674]
["bitfinex","SOLUSD",1753616993000,0.66,187.3,187.25,31.34042674]
["bitfinex","SOLUSD",1753616993498,0.66,187.3,187.25,31.77042674]
["bitfinex","SOLUSD",1753616993999,0.66,187.29,187.25,31.77042674]
["bitfinex","SOLUSD",1753616994188,0.66,187.29,187.25,26.0]
["bitfinex","SOLUSD",1753616994392,5.3387503,187.31,187.23,1.6482]
["bitfinex","SOLUSD",1753616994393,0.66,187.28,187.23,1.6482]
["bitfinex","SOLUSD",1753616994590,0.68,187.27,187.23,1.6482]
["bitfinex","SOLUSD",1753616994764,0.68,187.27,187.23,6.98913319]
["bitfinex","SOLUSD",1753616995081,0.68,187.26,187.22,37.98]
["bitfinex","SOLUSD",1753616995296,0.68,187.27,187.22,38.41]
["bitfinex","SOLUSD",1753616996088,0.68,187.27,187.22,43.75127816]
["bitfinex","SOLUSD",1753616997380,0.68,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753616997689,0.45882831,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753616997875,0.68,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753616998078,0.68,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753616999767,5.34016874,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753616999967,0.68,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617001695,5.34023518,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753617001891,6.02023518,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753617002092,0.68,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753617002807,0.68,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753617003488,0.68,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617007275,6.0210244,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617008713,8.80067667,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617011917,2.77965227,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617015215,2.77965227,187.23,187.22,26.49]
["bitfinex","SOLUSD",1753617015510,38.44,187.29,187.22,28.1399]
["bitfinex","SOLUSD",1753617015701,2.77835603,187.28,187.23,0.43]
["bitfinex","SOLUSD",1753617016016,2.77835603,187.28,187.24,0.43]
["bitfinex","SOLUSD",1753617016221,3.45835603,187.28,187.24,0.43]
["bitfinex","SOLUSD",1753617016513,2.77835603,187.28,187.22,28.1399]
["bitfinex","SOLUSD",1753617016693,0.68,187.27,187.22,27.7099]
["bitfinex","SOLUSD",1753617017300,0.68,187.26,187.22,33.05103704]
["bitfinex","SOLUSD",1753617018406,0.68,187.25,187.22,33.05103704]
["bitfinex","SOLUSD",1753617019009,0.68,187.27,187.22,33.05103704]
["bitfinex","SOLUSD",1753617019419,0.68,187.27,187.22,26.06]
["bitfinex","SOLUSD",1753617020228,0.68,187.27,187.22,0.06]
["bitfinex","SOLUSD",1753617020430,5.79899705,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753617020717,0.68,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753617022214,0.68,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753617023224,0.68,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617024698,0.71,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753617025014,1.16882831,187.27,187.22,0.06]
["bitfinex","SOLUSD",1753617025191,0.71,187.27,187.22,0.49]
["bitfinex","SOLUSD",1753617026415,8.11800071,187.28,187.22,5.83103707]
["bitfinex","SOLUSD",1753617026622,0.71,187.26,187.22,5.83103707]
["bitfinex","SOLUSD",1753617027326,2.77835603,187.28,187.23,0.43]
["bitfinex","SOLUSD",1753617027509,2.77835603,187.28,187.22,5.40103707]
["bitfinex","SOLUSD",1753617027710,2.77835603,187.28,187.23,0.43]
["bitfinex","SOLUSD",1753617028111,0.71,187.27,187.23,0.43]
["bitfinex","SOLUSD",1753617028310,0.71,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753617028514,5.34045393,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753617028717,0.71,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753617029103,0.71,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617030830,0.71,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753617031132,0.71,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753617033824,0.71,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617035921,3.48958853,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617036330,2.77958853,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617036624,3.48958853,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617042436,2.77958853,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617043131,0.71,187.3,187.22,43.80881493]
["bitfinex","SOLUSD",1753617043445,3.48983239,187.3,187.23,0.43]
["bitfinex","SOLUSD",1753617043839,2.77983239,187.3,187.23,0.43]
["bitfinex","SOLUSD",1753617044240,2.77983239,187.3,187.24,2.12917391]
["bitfinex","SOLUSD",1753617044431,2.77983239,187.3,187.25,0.43]
["bitfinex","SOLUSD",1753617044814,3.48983239,187.3,187.25,0.43]
["bitfinex","SOLUSD",1753617045022,3.48983239,187.3,187.25,5.77021556]
["bitfinex","SOLUSD",1753617045847,0.71,187.29,187.25,5.77021556]
["bitfinex","SOLUSD",1753617046147,0.71,187.29,187.25,5.34021556]
["bitfinex","SOLUSD",1753617046643,0.71,187.28,187.25,5.34021556]
["bitfinex","SOLUSD",1753617046841,0.71,187.27,187.25,5.34021556]
["bitfinex","SOLUSD",1753617047152,0.71,187.27,187.24,6.93582856]
["bitfinex","SOLUSD",1753617047327,0.71,187.27,187.24,1.5951]
["bitfinex","SOLUSD",1753617047536,0.71,187.27,187.24,6.93583784]
["bitfinex","SOLUSD",1753617047927,0.71,187.27,187.23,5.34096011]
["bitfinex","SOLUSD",1753617048941,0.71,187.26,187.22,26.06]
["bitfinex","SOLUSD",1753617049140,0.71,187.26,187.22,31.40128218]
["bitfinex","SOLUSD",1753617049741,0.71,187.26,187.22,26.06]
["bitfinex","SOLUSD",1753617050031,0.71,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753617050426,0.71,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753617051330,5.3410244,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617051733,6.0510244,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617053047,0.71,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617053234,6.0510244,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617054056,0.71,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617055980,6.0510244,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617058261,0.71,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617058566,0.71,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753617058746,0.71,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753617060829,0.71,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753617061057,2.80983239,187.3,187.23,28.53220244]
["bitfinex","SOLUSD",1753617061236,2.80983239,187.3,187.25,16.78468397]
["bitfinex","SOLUSD",1753617061560,0.03,187.3,187.26,0.53401687]
["bitfinex","SOLUSD",1753617061756,0.03,187.3,187.26,0.96401687]
["bitfinex","SOLUSD",1753617061962,0.03,187.3,187.26,38.72401687]
["bitfinex","SOLUSD",1753617062666,0.03,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1753617062865,0.03,187.3,187.27,5.76988359]
["bitfinex","SOLUSD",1753617063235,0.03,187.3,187.26,38.29401687]
["bitfinex","SOLUSD",1753617063461,0.71,187.29,187.26,37.76]
["bitfinex","SOLUSD",1753617063652,0.03,187.3,187.26,37.76]
["bitfinex","SOLUSD",1753617063855,0.71,187.28,187.26,37.76]
["bitfinex","SOLUSD",1753617064170,0.71,187.28,187.24,31.87461466]
["bitfinex","SOLUSD",1753617064556,0.71,187.28,187.26,26.0]
["bitfinex","SOLUSD",1753617065845,5.33944112,187.29,187.23,45.09903431]
["bitfinex","SOLUSD",1753617066051,5.33944112,187.29,187.23,70.66903431]
["bitfinex","SOLUSD",1753617066052,0.71,187.27,187.23,70.66903431]
["bitfinex","SOLUSD",1753617066546,0.71,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753617066755,0.71,187.26,187.22,37.82]
["bitfinex","SOLUSD",1753617066959,0.71,187.25,187.22,37.82]
["bitfinex","SOLUSD",1753617067162,0.71,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753617067461,0.71,187.25,187.22,26.06]
["bitfinex","SOLUSD",1753617067862,0.71,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753617068856,5.34073915,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753617069065,0.71,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617070664,1.16882831,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617070839,6.0510244,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617071947,6.50985271,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753617072361,19.86241373,187.23,187.13,1.5092]
["bitfinex","SOLUSD",1753617072579,0.71,187.22,187.13,1.5092]
["bitfinex","SOLUSD",1753617072774,0.45882831,187.21,187.15,26.0]
["bitfinex","SOLUSD",1753617072977,5.34188034,187.2,187.15,26.0]
["bitfinex","SOLUSD",1753617073171,0.45882831,187.19,187.15,26.0]
["bitfinex","SOLUSD",1753617073368,0.71,187.18,187.15,26.0]
["bitfinex","SOLUSD",1753617073567,0.45882831,187.19,187.15,26.0]
["bitfinex","SOLUSD",1753617073770,0.71,187.17,187.15,26.0]
["bitfinex","SOLUSD",1753617074870,1.16882831,187.19,187.15,26.0]
["bitfinex","SOLUSD",1753617075173,0.45882831,187.19,187.15,31.34327042]
["bitfinex","SOLUSD",1753617075352,0.71,187.23,187.16,17.21468397]
["bitfinex","SOLUSD",1753617075671,0.71,187.23,187.16,16.78468397]
["bitfinex","SOLUSD",1753617075860,0.71,187.23,187.17,0.43]
["bitfinex","SOLUSD",1753617076456,6.05109752,187.23,187.17,5.77270185]
["bitfinex","SOLUSD",1753617076880,0.71,187.23,187.17,5.77270185]
["bitfinex","SOLUSD",1753617077377,6.05106983,187.23,187.17,0.43]
["bitfinex","SOLUSD",1753617077872,0.71,187.22,187.17,0.43]
["bitfinex","SOLUSD",1753617078277,0.71,187.22,187.17,5.7726957]
["bitfinex","SOLUSD",1753617078666,5.34106983,187.23,187.17,5.3426957]
["bitfinex","SOLUSD",1753617078970,0.71,187.22,187.18,0.43]
["bitfinex","SOLUSD",1753617079160,0.71,187.22,187.16,48.41197192]
["bitfinex","SOLUSD",1753617079556,0.71,187.22,187.16,48.84197192]
["bitfinex","SOLUSD",1753617080660,6.05141929,187.22,187.16,43.49900711]
["bitfinex","SOLUSD",1753617081067,6.05141929,187.22,187.16,48.84196605]
["bitfinex","SOLUSD",1753617081950,8.8303252,187.22,187.17,0.43]
["bitfinex","SOLUSD",1753617082169,8.8303252,187.22,187.17,5.77273498]
["bitfinex","SOLUSD",1753617082874,3.48890591,187.22,187.17,5.34273498]
["bitfinex","SOLUSD",1753617083080,3.48890591,187.22,187.18,0.43]
["bitfinex","SOLUSD",1753617084575,8.12025221,187.22,187.16,48.41193314]
["bitfinex","SOLUSD",1753617084781,0.71,187.21,187.16,26.0]
["bitfinex","SOLUSD",1753617085674,8.12025221,187.22,187.16,26.0]
["bitfinex","SOLUSD",1753617085985,0.71,187.2,187.16,26.0]
["bitfinex","SOLUSD",1753617086689,6.0519973,187.2,187.16,26.0]
["bitfinex","SOLUSD",1753617086884,0.71,187.19,187.16,26.0]
["bitfinex","SOLUSD",1753617087099,0.71,187.18,187.16,26.0]
["bitfinex","SOLUSD",1753617087389,5.3419973,187.2,187.16,26.0]
["bitfinex","SOLUSD",1753617087562,0.71,187.19,187.16,26.0]
["bitfinex","SOLUSD",1753617087764,0.71,187.18,187.16,26.0]
["bitfinex","SOLUSD",1753617090397,0.71,187.21,187.16,26.43]
["bitfinex","SOLUSD",1753617091885,0.71,187.2,187.16,26.43]
["bitfinex","SOLUSD",1753617092065,0.71,187.2,187.16,26.0]
["bitfinex","SOLUSD",1753617093087,6.05204581,187.2,187.16,26.0]
["bitfinex","SOLUSD",1753617093980,0.71,187.19,187.16,26.0]
["bitfinex","SOLUSD",1753617094594,3.23773422,187.22,187.18,26.0]
["bitfinex","SOLUSD",1753617094790,0.03,187.27,187.21,0.28432314]
["bitfinex","SOLUSD",1753617094965,0.03,187.27,187.22,0.43]
["bitfinex","SOLUSD",1753617095483,5.82873204,187.27,187.2,0.43]
["bitfinex","SOLUSD",1753617095689,0.71,187.26,187.2,0.43]
["bitfinex","SOLUSD",1753617096387,0.45882831,187.25,187.17,17.49900711]
["bitfinex","SOLUSD",1753617096593,0.45882831,187.25,187.17,43.49900711]
["bitfinex","SOLUSD",1753617096773,43.8109393,187.24,187.18,5.34245111]
["bitfinex","SOLUSD",1753617099093,6.05113952,187.23,187.17,31.77267606]
["bitfinex","SOLUSD",1753617099482,0.71,187.22,187.17,26.0]
["bitfinex","SOLUSD",1753617099878,0.71,187.21,187.17,26.0]
["bitfinex","SOLUSD",1753617100380,0.71,187.21,187.17,31.34271295]
["bitfinex","SOLUSD",1753617100997,0.71,187.21,187.17,31.77271295]
["bitfinex","SOLUSD",1753617102999,0.71,187.2,187.14,17.49900711]
["bitfinex","SOLUSD",1753617103497,0.71,187.2,187.14,43.49900711]
["bitfinex","SOLUSD",1753617104002,0.71,187.2,187.15,5.34328911]
["bitfinex","SOLUSD",1753617104191,0.71,187.2,187.15,5.77328911]
["bitfinex","SOLUSD",1753617104397,0.71,187.2,187.16,0.06]
["bitfinex","SOLUSD",1753617106708,0.71,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753617106887,0.45882831,187.21,187.16,0.06]
["bitfinex","SOLUSD",1753617107092,0.71,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753617109903,5.37130968,187.22,187.16,0.06]
["bitfinex","SOLUSD",1753617110106,1.16882831,187.21,187.16,0.06]
["bitfinex","SOLUSD",1753617110612,0.71,187.2,187.16,0.06]
["bitfinex","SOLUSD",1753617110917,38.19882831,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753617111118,38.90882831,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753617111312,0.5,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753617111506,1.21,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753617113616,0.71,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753617115793,38.45,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753617129632,37.74,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753617129840,37.72,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753617130438,0.03,187.22,187.17,26.0]
["bitfinex","SOLUSD",1753617130636,37.72,187.21,187.17,26.0]
["bitfinex","SOLUSD",1753617130807,37.72,187.21,187.18,0.43]
["bitfinex","SOLUSD",1753617131139,37.72,187.21,187.18,5.77235547]
["bitfinex","SOLUSD",1753617131333,0.03,187.22,187.18,5.77235547]
["bitfinex","SOLUSD",1753617131539,37.72,187.21,187.18,5.77235547]
["bitfinex","SOLUSD",1753617133342,37.72,187.21,187.18,5.34235547]
["bitfinex","SOLUSD",1753617134151,38.44,187.21,187.18,5.34235547]
["bitfinex","SOLUSD",1753617134955,0.72,187.21,187.18,5.34235547]
["bitfinex","SOLUSD",1753617135130,37.72,187.2,187.18,5.34235547]
["bitfinex","SOLUSD",1753617136336,38.44,187.21,187.18,5.34235547]
["bitfinex","SOLUSD",1753617137732,0.72,187.2,187.18,5.34235547]
["bitfinex","SOLUSD",1753617137944,38.44,187.2,187.18,5.34235547]
["bitfinex","SOLUSD",1753617138550,37.72,187.2,187.18,5.34235547]
["bitfinex","SOLUSD",1753617138923,0.72,187.21,187.18,5.34235547]
["bitfinex","SOLUSD",1753617139244,38.44,187.2,187.18,5.34235547]
["bitfinex","SOLUSD",1753617140047,0.72,187.2,187.18,5.34235547]
["bitfinex","SOLUSD",1753617140245,38.44,187.2,187.18,5.34235547]
["bitfinex","SOLUSD",1753617141038,37.72,187.2,187.18,5.34235547]
["bitfinex","SOLUSD",1753617141649,38.44,187.2,187.18,5.34235547]
["bitfinex","SOLUSD",1753617145944,37.72,187.2,187.18,5.34235547]
["bitfinex","SOLUSD",1753617146154,0.7,187.19,187.18,5.34235547]
["bitfinex","SOLUSD",1753617149349,0.7,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753617149656,0.7,187.19,187.16,5.40296794]
["bitfinex","SOLUSD",1753617150038,6.50110306,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753617150238,0.7,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753617151467,2.78631828,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753617151632,0.48882831,187.22,187.16,0.06]
["bitfinex","SOLUSD",1753617151633,38.43,187.22,187.16,0.06]
["bitfinex","SOLUSD",1753617151836,38.43,187.22,187.16,0.49]
["bitfinex","SOLUSD",1753617152238,37.73,187.22,187.16,0.49]
["bitfinex","SOLUSD",1753617152436,0.7,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1753617152749,0.73,187.22,187.17,6.30701019]
["bitfinex","SOLUSD",1753617152949,0.73,187.22,187.18,0.43]
["bitfinex","SOLUSD",1753617153930,0.73,187.22,187.17,5.87701019]
["bitfinex","SOLUSD",1753617154269,0.7,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1753617154435,0.7,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1753617154638,0.7,187.2,187.19,26.0]
["bitfinex","SOLUSD",1753617154959,0.03,187.22,187.19,26.0]
["bitfinex","SOLUSD",1753617155145,0.7,187.2,187.19,26.0]
["bitfinex","SOLUSD",1753617155348,0.03,187.22,187.19,26.0]
["bitfinex","SOLUSD",1753617155541,0.7,187.21,187.19,5.3420987]
["bitfinex","SOLUSD",1753617158368,0.7,187.2,187.19,5.3420987]
["bitfinex","SOLUSD",1753617158840,0.7,187.21,187.19,5.3420987]
["bitfinex","SOLUSD",1753617161642,0.7,187.2,187.19,5.3420987]
["bitfinex","SOLUSD",1753617162956,0.73,187.22,187.19,5.3420987]
["bitfinex","SOLUSD",1753617163159,0.7,187.21,187.19,5.3420987]
["bitfinex","SOLUSD",1753617165139,0.03,187.22,187.19,5.3420987]
["bitfinex","SOLUSD",1753617165342,0.73,187.22,187.19,5.3420987]
["bitfinex","SOLUSD",1753617165771,0.7,187.21,187.19,5.3420987]
["bitfinex","SOLUSD",1753617170875,0.03,187.22,187.19,5.7720987]
["bitfinex","SOLUSD",1753617171083,0.03,187.22,187.2,0.43]
["bitfinex","SOLUSD",1753617171377,0.03,187.22,187.19,5.7720987]
["bitfinex","SOLUSD",1753617171683,0.03,187.22,187.2,18.03319514]
["bitfinex","SOLUSD",1753617171883,0.03,187.26,187.23,26.0]
["bitfinex","SOLUSD",1753617172068,0.03,187.26,187.24,0.96407391]
["bitfinex","SOLUSD",1753617172982,0.03,187.26,187.23,26.0]
["bitfinex","SOLUSD",1753617173290,0.73,187.26,187.24,5.34063679]
["bitfinex","SOLUSD",1753617173642,0.7,187.25,187.24,26.0]
["bitfinex","SOLUSD",1753617174077,0.7,187.25,187.22,26.0]
["bitfinex","SOLUSD",1753617174262,0.7,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1753617174574,0.7,187.25,187.21,31.341595]
["bitfinex","SOLUSD",1753617174944,0.7,187.25,187.21,26.0]
["bitfinex","SOLUSD",1753617176075,6.49930427,187.25,187.21,26.0]
["bitfinex","SOLUSD",1753617176395,0.7,187.24,187.21,26.0]
["bitfinex","SOLUSD",1753617176555,0.7,187.23,187.21,26.0]
["bitfinex","SOLUSD",1753617178249,0.03,187.26,187.21,26.0]
["bitfinex","SOLUSD",1753617178447,0.7,187.22,187.21,26.0]
["bitfinex","SOLUSD",1753617178978,0.48882831,187.26,187.21,26.0]
["bitfinex","SOLUSD",1753617179178,0.7,187.23,187.21,26.0]
["bitfinex","SOLUSD",1753617179380,0.7,187.22,187.21,26.0]
["bitfinex","SOLUSD",1753617182757,0.03,187.26,187.21,31.7715415]
["bitfinex","SOLUSD",1753617183084,0.03,187.26,187.24,26.0]
["bitfinex","SOLUSD",1753617183570,0.03,187.26,187.25,5.77045393]
["bitfinex","SOLUSD",1753617183985,0.03,187.26,187.25,60.49946104]
["bitfinex","SOLUSD",1753617186414,0.03,187.26,187.25,22.83946104]
["bitfinex","SOLUSD",1753617186698,0.03,187.26,187.25,60.49946104]
["bitfinex","SOLUSD",1753617189802,0.03,187.27,187.26,17.06900711]
["bitfinex","SOLUSD",1753617189971,0.03,187.27,187.26,17.60302398]
["bitfinex","SOLUSD",1753617190297,0.03,187.27,187.26,18.03302398]
["bitfinex","SOLUSD",1753617191002,0.03,187.27,187.26,23.37319272]
["bitfinex","SOLUSD",1753617193788,0.03,187.27,187.26,28.57319272]
["bitfinex","SOLUSD",1753617197117,0.03,187.3,187.29,43.06900711]
["bitfinex","SOLUSD",1753617197398,0.73,187.3,187.29,91.22832047]
["bitfinex","SOLUSD",1753617200181,0.73,187.3,187.29,37.62]
["bitfinex","SOLUSD",1753617201275,0.73,187.3,187.29,42.95931336]
["bitfinex","SOLUSD",1753617201480,0.03,187.3,187.29,42.95931336]
["bitfinex","SOLUSD",1753617202101,0.73,187.3,187.29,42.95931336]
["bitfinex","SOLUSD",1753617203112,0.73,187.3,187.29,63.62]
["bitfinex","SOLUSD",1753617205909,0.73,187.3,187.29,68.95931336]
["bitfinex","SOLUSD",1753617207006,0.03,187.3,187.29,86.02832047]
["bitfinex","SOLUSD",1753617210611,0.03,187.3,187.29,86.45832047]
["bitfinex","SOLUSD",1753617210824,0.03,187.3,187.29,86.02832047]
["bitfinex","SOLUSD",1753617212126,0.03,187.3,187.29,86.45832047]
["bitfinex","SOLUSD",1753617212493,0.03,187.3,187.29,93.30882047]
["bitfinex","SOLUSD",1753617212692,0.03,187.3,187.29,93.8427518]
["bitfinex","SOLUSD",1753617213905,0.03,187.3,187.29,93.4127518]
["bitfinex","SOLUSD",1753617215296,0.03,187.3,187.29,93.8427518]
["bitfinex","SOLUSD",1753617215500,0.03,187.31,187.3,17.06900711]
["bitfinex","SOLUSD",1753617215717,1e-08,187.31,187.3,17.49900711]
["bitfinex","SOLUSD",1753617217126,1e-08,187.31,187.3,22.8380354]
["bitfinex","SOLUSD",1753617226242,1e-08,187.31,187.3,28.0380354]
["bitfinex","SOLUSD",1753617229044,1e-08,187.33,187.32,26.0]
["bitfinex","SOLUSD",1753617229249,1e-08,187.33,187.32,81.18285293]
["bitfinex","SOLUSD",1753617229444,1e-08,187.33,187.32,81.61285293]
["bitfinex","SOLUSD",1753617229834,1e-08,187.33,187.32,81.18285293]
["bitfinex","SOLUSD",1753617230247,1e-08,187.34,187.33,17.06900711]
["bitfinex","SOLUSD",1753617230448,0.03,187.35,187.33,22.69900711]
["bitfinex","SOLUSD",1753617230449,1e-08,187.35,187.33,22.69900711]
["bitfinex","SOLUSD",1753617230763,1e-08,187.35,187.34,55.18279594]
["bitfinex","SOLUSD",1753617231229,0.67000001,187.35,187.34,60.52068427]
["bitfinex","SOLUSD",1753617231726,0.67000001,187.35,187.34,64.04321118]
["bitfinex","SOLUSD",1753617232047,0.67000001,187.35,187.34,64.32753432]
["bitfinex","SOLUSD",1753617232743,0.67000001,187.35,187.32,5.3382491]
["bitfinex","SOLUSD",1753617232952,0.67000001,187.35,187.33,37.58]
["bitfinex","SOLUSD",1753617233551,0.67000001,187.35,187.33,63.58]
["bitfinex","SOLUSD",1753617234552,0.67000001,187.35,187.33,26.0]
["bitfinex","SOLUSD",1753617234737,6.87290001,187.35,187.33,63.58]
["bitfinex","SOLUSD",1753617235630,0.69,187.34,187.33,63.58]
["bitfinex","SOLUSD",1753617237946,0.69,187.34,187.33,26.0]
["bitfinex","SOLUSD",1753617241541,0.69,187.34,187.29,5.33920328]
["bitfinex","SOLUSD",1753617241738,6.0279413,187.34,187.32,26.0]
["bitfinex","SOLUSD",1753617241959,0.69,187.33,187.32,26.0]
["bitfinex","SOLUSD",1753617242158,0.69,187.33,187.3,37.58]
["bitfinex","SOLUSD",1753617242932,6.89290001,187.35,187.32,26.0]
["bitfinex","SOLUSD",1753617243255,0.69,187.34,187.32,26.0]
["bitfinex","SOLUSD",1753617243569,0.69,187.33,187.32,26.0]
["bitfinex","SOLUSD",1753617246863,0.69,187.33,187.31,26.0]
["bitfinex","SOLUSD",1753617247263,6.02827425,187.33,187.27,0.06]
["bitfinex","SOLUSD",1753617247441,1.14882831,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753617247641,0.69,187.31,187.27,0.06]
["bitfinex","SOLUSD",1753617247962,0.69,187.31,187.29,26.0]
["bitfinex","SOLUSD",1753617248151,5.79809569,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753617248454,0.69,187.29,187.27,0.06]
["bitfinex","SOLUSD",1753617249237,6.0294219,187.29,187.27,0.06]
["bitfinex","SOLUSD",1753617249751,0.69,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617256859,6.02959846,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617257576,0.69,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617270051,6.02959846,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617272854,8.81464381,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617280567,46.37464381,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617294693,8.81464381,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617294898,46.37464381,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617295900,8.81464381,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617296195,46.37464381,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617301301,53.91211323,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617302101,49.94361169,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617302405,53.91198636,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617303084,49.94361169,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617303392,53.91192423,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617303587,16.35192423,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617303890,50.32295635,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617304203,53.89253081,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753617304593,54.17685395,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753617304782,16.78468397,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753617304983,42.25161853,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753617305183,42.25161853,187.25,187.22,1e-08]
["bitfinex","SOLUSD",1753617305184,24.60720394,187.24,187.22,1e-08]
["bitfinex","SOLUSD",1753617305403,41.8528812,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617306084,42.5728812,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617306282,39.00315145,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617306693,44.34417585,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617314005,6.80417585,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617314202,44.34417585,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617314510,6.80417585,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617314688,44.34417585,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617315345,6.80417585,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617315492,44.34417585,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617319034,64.68999711,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753617320238,26.0,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753617320446,17.06900711,187.14,187.12,1e-08]
["bitfinex","SOLUSD",1753617320598,37.82432314,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753617320911,17.06900711,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617321107,17.78900711,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617321523,23.13317128,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617322304,49.13317128,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617322908,90.22175319,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617323209,86.67317128,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617323826,49.13317128,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617324019,85.95317128,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617324221,31.62848731,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617324402,42.88416417,187.12,187.11,0.43000001]
["bitfinex","SOLUSD",1753617324800,53.15792404,187.12,187.11,0.43000001]
["bitfinex","SOLUSD",1753617325202,15.61792404,187.12,187.11,0.43000001]
["bitfinex","SOLUSD",1753617325402,53.15792404,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617325629,53.80792404,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617325834,56.59573566,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617330206,73.66474277,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617331028,99.66474277,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617331341,100.12357108,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617332636,62.58357108,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617332809,100.12357108,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617336437,62.58357108,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617336732,100.12357108,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617340027,62.58357108,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617340351,100.12357108,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617342042,100.15357108,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617342743,74.15357108,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617342949,90.19357108,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617343118,40.53546435,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617343320,78.07546435,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617345643,40.53546435,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617345845,78.07546435,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617346836,40.53546435,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617347038,78.07546435,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617347250,40.53546435,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617347455,39.88546435,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617347656,61.67924794,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617347953,18.89456397,187.12,187.11,2.05170001]
["bitfinex","SOLUSD",1753617348254,55.97573566,187.12,187.11,2.05170001]
["bitfinex","SOLUSD",1753617350748,55.97573566,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617351953,56.2600588,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617356726,56.9300588,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617357051,73.71474277,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617357558,81.19733441,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617359658,81.65616272,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617361058,107.65616272,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617363360,70.11616272,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617363553,107.63616272,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617368640,107.65705498,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617369666,69.18273184,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617369863,106.70273184,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617370664,106.98705498,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617371363,80.98705498,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617372843,81.65705498,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617374073,80.98705498,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617376746,26.39804787,187.12,187.11,0.43000001]
["bitfinex","SOLUSD",1753617376947,59.95975629,187.12,187.11,0.43000001]
["bitfinex","SOLUSD",1753617378780,59.95975629,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617379287,56.41456397,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617381267,63.93634073,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617381983,64.60634073,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617383079,63.93634073,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617384688,64.62634073,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617385688,64.91066387,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617387293,27.39066387,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617387596,64.91066387,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617390492,81.69534784,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617390796,230.09534784,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617391098,43.06900711,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617391395,97.72640766,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617391575,98.41640766,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617391764,101.20532189,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617392197,106.55062871,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617394694,106.54787736,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617397705,69.02787736,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617397929,106.54787736,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617400276,69.02787736,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617400500,106.54787736,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617400706,101.90205343,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617400883,105.85445009,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617401190,101.90205343,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617402304,84.83304632,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617402475,88.78532557,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617402675,85.52304632,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617403398,89.4741152,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617403574,85.52304632,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617403896,102.59205343,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617406102,106.54259886,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617408502,106.52259886,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617415306,26.28432314,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617415501,67.34752462,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617415685,75.50112918,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617415882,75.95995749,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617416214,84.09567123,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617416801,80.53246975,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617422410,42.74814661,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617422591,53.7893183,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617422912,54.24814661,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617423293,16.74814661,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617423512,48.44286835,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617423696,53.7893183,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617427992,53.7893183,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617432823,54.4993183,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617434905,16.9993183,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617435100,53.7893183,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617435350,54.24814661,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617435527,54.95814661,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617435928,58.52268965,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617436108,62.76706466,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617436812,24.27274152,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617437007,58.52268965,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617438120,54.24814661,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617438636,54.24814661,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617440005,54.95814661,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617440211,58.52250207,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617441631,48.90169666,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617441831,11.40169666,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617442019,48.42286835,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617442220,10.94286835,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617442421,8.15360456,187.04,187.03,1.98220001]
["bitfinex","SOLUSD",1753617442645,8.15360456,187.04,187.03,7.32893582]
["bitfinex","SOLUSD",1753617443317,8.15360456,187.04,187.03,1.98220001]
["bitfinex","SOLUSD",1753617443941,8.15360456,187.04,187.03,7.32893582]
["bitfinex","SOLUSD",1753617444641,8.15360456,187.04,187.03,1.98220001]
["bitfinex","SOLUSD",1753617445318,8.15360456,187.04,187.03,1.55220001]
["bitfinex","SOLUSD",1753617445916,13.50005451,187.04,187.03,1.55220001]
["bitfinex","SOLUSD",1753617446224,50.98005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617446537,51.70005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617461846,50.98005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617462361,46.09243287,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617462936,51.43888282,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617463152,50.98005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617463370,51.43888282,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617464468,14.67888282,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617464842,52.15888282,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617465563,51.43888282,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617465744,46.09243287,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617465948,45.63360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617467263,50.98005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617467469,51.70005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617470668,51.73005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617472148,51.01005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617475362,51.67005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617477772,45.66360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617478784,45.66360456,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617479271,8.18360456,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617479657,8.18360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617485265,45.64360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617488286,8.18360456,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617488484,8.18360456,187.04,187.03,26.43000001]
["bitfinex","SOLUSD",1753617489883,8.18360456,187.04,187.03,31.77673582]
["bitfinex","SOLUSD",1753617494990,8.84360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617495197,8.84360456,187.04,187.03,26.00000001]
["bitfinex","SOLUSD",1753617500200,8.84360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617500567,14.19005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617505883,8.84360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617506909,14.19005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617509472,51.63005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617509901,51.63005451,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617510584,54.41856745,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617511995,48.4121175,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617512203,10.9721175,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617512503,8.18360456,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617513692,8.18360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617515001,8.84360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617518508,8.18360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617520218,8.84360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617520399,8.18360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617521926,8.84360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617522538,8.18360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617523226,8.84360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617523405,8.18360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617523712,8.84360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617526018,8.18360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617526996,8.84360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617532322,8.18360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617532513,8.18360456,187.04,187.03,0.43000001]
["bitfinex","SOLUSD",1753617533101,8.18360456,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617535101,8.18360456,187.04,187.03,26.43000001]
["bitfinex","SOLUSD",1753617535518,8.18360456,187.04,187.03,27.98410001]
["bitfinex","SOLUSD",1753617535719,8.18360456,187.04,187.03,33.33083582]
["bitfinex","SOLUSD",1753617536422,8.18360456,187.04,187.03,70.75083582]
["bitfinex","SOLUSD",1753617540557,8.18360456,187.04,187.03,87.81984293]
["bitfinex","SOLUSD",1753617545528,8.18360456,187.04,187.03,93.01984293]
["bitfinex","SOLUSD",1753617549623,0.03,187.08,187.07,43.06900711]
["bitfinex","SOLUSD",1753617549817,0.03,187.08,187.07,80.46900711]
["bitfinex","SOLUSD",1753617550138,0.03,187.08,187.07,80.89900711]
["bitfinex","SOLUSD",1753617550342,0.03,187.12,187.11,43.06900711]
["bitfinex","SOLUSD",1753617550512,0.03,187.12,187.11,84.70255098]
["bitfinex","SOLUSD",1753617551631,0.03,187.12,187.11,90.04700076]
["bitfinex","SOLUSD",1753617553635,0.72,187.12,187.11,90.04700076]
["bitfinex","SOLUSD",1753617554938,0.72,187.12,187.11,68.74444978]
["bitfinex","SOLUSD",1753617555115,0.72,187.12,187.11,63.4]
["bitfinex","SOLUSD",1753617555837,0.72,187.12,187.11,68.74444978]
["bitfinex","SOLUSD",1753617557537,0.03,187.12,187.11,68.74444978]
["bitfinex","SOLUSD",1753617558146,0.03,187.12,187.11,85.81345689]
["bitfinex","SOLUSD",1753617563540,0.03,187.12,187.11,86.24345689]
["bitfinex","SOLUSD",1753617564860,0.03,187.12,187.11,85.81345689]
["bitfinex","SOLUSD",1753617567734,0.03,187.12,187.11,91.01345689]
["bitfinex","SOLUSD",1753617569258,0.75,187.12,187.11,91.01345689]
["bitfinex","SOLUSD",1753617570841,0.03,187.12,187.11,91.01345689]
["bitfinex","SOLUSD",1753617572333,0.03,187.12,187.11,90.99345689]
["bitfinex","SOLUSD",1753617572759,0.03,187.12,187.11,91.52790186]
["bitfinex","SOLUSD",1753617578167,0.75,187.12,187.11,90.10790186]
["bitfinex","SOLUSD",1753617578672,0.03,187.12,187.11,90.10790186]
["bitfinex","SOLUSD",1753617582656,0.03,187.12,187.11,86.73790186]
["bitfinex","SOLUSD",1753617582964,0.03,187.12,187.11,86.30790186]
["bitfinex","SOLUSD",1753617584570,0.03,187.12,187.11,86.73790186]
["bitfinex","SOLUSD",1753617584945,0.03,187.16,187.15,26.0]
["bitfinex","SOLUSD",1753617585147,0.03,187.16,187.15,80.42900711]
["bitfinex","SOLUSD",1753617585853,0.03,187.16,187.15,85.77231461]
["bitfinex","SOLUSD",1753617586359,0.03,187.16,187.15,86.30664536]
["bitfinex","SOLUSD",1753617587168,0.03,187.2,187.19,42.78468397]
["bitfinex","SOLUSD",1753617587350,0.03,187.2,187.19,80.42900711]
["bitfinex","SOLUSD",1753617587963,0.75,187.2,187.19,63.36]
["bitfinex","SOLUSD",1753617589765,0.75,187.2,187.18,5.3422517]
["bitfinex","SOLUSD",1753617589963,0.75,187.2,187.19,68.70216571]
["bitfinex","SOLUSD",1753617590274,0.75,187.2,187.19,63.36]
["bitfinex","SOLUSD",1753617590661,6.09188034,187.2,187.19,26.0]
["bitfinex","SOLUSD",1753617590869,6.09188034,187.2,187.14,24.75707452]
["bitfinex","SOLUSD",1753617591071,0.72,187.19,187.18,26.0]
["bitfinex","SOLUSD",1753617592768,0.72,187.19,187.13,3.8]
["bitfinex","SOLUSD",1753617592972,0.72,187.19,187.17,26.0]
["bitfinex","SOLUSD",1753617594156,6.06219696,187.19,187.17,26.0]
["bitfinex","SOLUSD",1753617594357,0.72,187.18,187.17,26.0]
["bitfinex","SOLUSD",1753617598278,6.06247151,187.18,187.12,16.78468397]
["bitfinex","SOLUSD",1753617598481,0.7,187.17,187.13,37.36]
["bitfinex","SOLUSD",1753617598660,0.7,187.17,187.13,63.36]
["bitfinex","SOLUSD",1753617599884,0.7,187.17,187.13,68.70384888]
["bitfinex","SOLUSD",1753617601166,0.7,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753617603570,0.03,187.18,187.17,26.0]
["bitfinex","SOLUSD",1753617603776,0.03,187.18,187.17,80.14468397]
["bitfinex","SOLUSD",1753617603978,0.03,187.18,187.17,80.85900711]
["bitfinex","SOLUSD",1753617605585,0.03,187.18,187.17,86.20174365]
["bitfinex","SOLUSD",1753617606088,0.03,187.18,187.17,85.77174365]
["bitfinex","SOLUSD",1753617606475,0.03,187.18,187.17,86.20174365]
["bitfinex","SOLUSD",1753617608694,0.03,187.18,187.17,85.77174365]
["bitfinex","SOLUSD",1753617612576,0.73,187.18,187.17,85.75174365]
["bitfinex","SOLUSD",1753617612980,0.03,187.18,187.17,85.75174365]
["bitfinex","SOLUSD",1753617615000,0.03,187.18,187.17,86.18174365]
["bitfinex","SOLUSD",1753617615178,0.03,187.18,187.17,85.75174365]
["bitfinex","SOLUSD",1753617620601,0.03,187.18,187.17,26.0]
["bitfinex","SOLUSD",1753617620901,0.73,187.18,187.17,63.34]
["bitfinex","SOLUSD",1753617622509,0.73,187.18,187.17,68.68273654]
["bitfinex","SOLUSD",1753617627403,0.03,187.18,187.17,68.68273654]
["bitfinex","SOLUSD",1753617628784,0.03,187.18,187.17,60.2860173]
["bitfinex","SOLUSD",1753617629123,0.69,187.18,187.16,26.0]
["bitfinex","SOLUSD",1753617629319,0.69,187.18,187.17,37.34]
["bitfinex","SOLUSD",1753617629629,0.69,187.18,187.16,37.34]
["bitfinex","SOLUSD",1753617629813,6.03245111,187.18,187.16,37.34]
["bitfinex","SOLUSD",1753617630122,0.66,187.17,187.16,37.34]
["bitfinex","SOLUSD",1753617630652,0.66,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753617630906,0.66,187.17,187.15,37.4]
["bitfinex","SOLUSD",1753617632002,0.66,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753617632791,6.00286833,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753617632991,0.45882831,187.16,187.12,63.4]
["bitfinex","SOLUSD",1753617633212,0.66,187.15,187.12,63.4]
["bitfinex","SOLUSD",1753617636821,0.66,187.14,187.12,63.4]
["bitfinex","SOLUSD",1753617637742,0.66,187.17,187.12,63.4]
["bitfinex","SOLUSD",1753617638041,6.00286865,187.17,187.12,63.4]
["bitfinex","SOLUSD",1753617638238,0.66,187.16,187.12,63.4]
["bitfinex","SOLUSD",1753617639852,6.00303084,187.16,187.12,63.4]
["bitfinex","SOLUSD",1753617640032,0.66,187.15,187.12,63.4]
["bitfinex","SOLUSD",1753617640228,5.34303084,187.16,187.12,63.4]
["bitfinex","SOLUSD",1753617640443,0.66,187.14,187.12,63.4]
["bitfinex","SOLUSD",1753617641326,0.03,187.18,187.12,63.4]
["bitfinex","SOLUSD",1753617641518,0.66,187.13,187.12,63.4]
["bitfinex","SOLUSD",1753617643219,0.48882831,187.18,187.12,63.4]
["bitfinex","SOLUSD",1753617643454,0.66,187.15,187.12,63.4]
["bitfinex","SOLUSD",1753617645431,0.66,187.14,187.12,63.4]
["bitfinex","SOLUSD",1753617647836,0.66,187.15,187.12,63.4]
["bitfinex","SOLUSD",1753617648038,5.34304363,187.16,187.12,63.4]
["bitfinex","SOLUSD",1753617648250,0.66,187.14,187.12,63.4]
["bitfinex","SOLUSD",1753617649941,0.66,187.13,187.12,63.4]
["bitfinex","SOLUSD",1753617650564,0.66,187.15,187.12,63.4]
["bitfinex","SOLUSD",1753617650864,0.66,187.14,187.12,63.4]
["bitfinex","SOLUSD",1753617651636,5.34304363,187.16,187.12,63.4]
["bitfinex","SOLUSD",1753617651847,0.66,187.13,187.12,63.4]
["bitfinex","SOLUSD",1753617652738,0.66,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617653361,1.11882831,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617653541,0.66,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617653739,5.34387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617653945,6.00387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617654959,0.67,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753617655163,2.81627692,187.17,187.13,37.34]
["bitfinex","SOLUSD",1753617655461,0.67,187.16,187.13,37.34]
["bitfinex","SOLUSD",1753617655640,8.15902104,187.17,187.13,37.34]
["bitfinex","SOLUSD",1753617655839,0.67,187.15,187.13,37.34]
["bitfinex","SOLUSD",1753617656045,0.67,187.16,187.13,37.34]
["bitfinex","SOLUSD",1753617657065,8.15901488,187.17,187.13,37.34]
["bitfinex","SOLUSD",1753617657265,0.67,187.15,187.13,37.34]
["bitfinex","SOLUSD",1753617658055,8.82901488,187.17,187.13,37.34]
["bitfinex","SOLUSD",1753617658360,0.67,187.16,187.13,37.34]
["bitfinex","SOLUSD",1753617658533,0.67,187.15,187.13,37.34]
["bitfinex","SOLUSD",1753617659033,0.67,187.14,187.13,37.34]
["bitfinex","SOLUSD",1753617659438,8.82901488,187.17,187.13,37.34]
["bitfinex","SOLUSD",1753617659641,3.48627692,187.17,187.13,37.34]
["bitfinex","SOLUSD",1753617659847,8.82907112,187.17,187.13,37.34]
["bitfinex","SOLUSD",1753617660365,3.48627692,187.17,187.13,43.17376387]
["bitfinex","SOLUSD",1753617660565,2.81627692,187.17,187.14,0.49]
["bitfinex","SOLUSD",1753617660748,0.03,187.17,187.15,37.83]
["bitfinex","SOLUSD",1753617660952,0.03,187.17,187.16,1.0243022]
["bitfinex","SOLUSD",1753617662570,0.03,187.17,187.16,6.36732421]
["bitfinex","SOLUSD",1753617662940,0.03,187.17,187.16,43.70732421]
["bitfinex","SOLUSD",1753617665052,0.03,187.17,187.16,43.21732421]
["bitfinex","SOLUSD",1753617665577,0.03,187.17,187.16,42.68302201]
["bitfinex","SOLUSD",1753617666456,0.03,187.17,187.16,43.17302201]
["bitfinex","SOLUSD",1753617667374,0.03,187.17,187.16,42.68302201]
["bitfinex","SOLUSD",1753617668459,0.03,187.17,187.16,43.70732421]
["bitfinex","SOLUSD",1753617670387,0.03,187.17,187.16,43.21732421]
["bitfinex","SOLUSD",1753617670876,0.03,187.17,187.16,42.68302201]
["bitfinex","SOLUSD",1753617676882,0.7,187.17,187.14,5.3435837]
["bitfinex","SOLUSD",1753617677060,0.7,187.17,187.15,37.34]
["bitfinex","SOLUSD",1753617677264,0.7,187.17,187.13,26.0]
["bitfinex","SOLUSD",1753617677459,0.7,187.17,187.14,37.34]
["bitfinex","SOLUSD",1753617678297,0.45882831,187.16,187.12,0.06]
["bitfinex","SOLUSD",1753617678501,5.3433075,187.15,187.12,37.4]
["bitfinex","SOLUSD",1753617678800,1.12882831,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753617679181,0.67,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617681279,6.01387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617681689,5.34387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617681867,6.01387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617684592,0.67,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617684802,5.80209756,187.16,187.12,0.06]
["bitfinex","SOLUSD",1753617684997,0.66,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753617685495,0.66,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753617687684,0.66,187.16,187.12,37.4]
["bitfinex","SOLUSD",1753617687886,0.66,187.16,187.12,37.89]
["bitfinex","SOLUSD",1753617688192,0.03,187.17,187.12,37.89]
["bitfinex","SOLUSD",1753617688501,0.66,187.16,187.12,42.7441138]
["bitfinex","SOLUSD",1753617688900,1.11882831,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753617689125,0.45882831,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753617689273,0.66,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753617689776,0.45882831,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753617689979,0.66,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617690174,1.11882831,187.16,187.12,0.06]
["bitfinex","SOLUSD",1753617690376,0.66,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753617690871,0.66,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753617691505,0.45882831,187.16,187.12,0.55]
["bitfinex","SOLUSD",1753617691705,0.03,187.17,187.13,37.83]
["bitfinex","SOLUSD",1753617691887,0.03,187.17,187.14,0.49]
["bitfinex","SOLUSD",1753617692279,0.03,187.17,187.15,0.49]
["bitfinex","SOLUSD",1753617692609,0.03,187.17,187.16,37.56]
["bitfinex","SOLUSD",1753617692812,0.03,187.17,187.16,42.90302201]
["bitfinex","SOLUSD",1753617692979,0.03,187.17,187.16,43.39302201]
["bitfinex","SOLUSD",1753617694901,0.03,187.17,187.16,42.90302201]
["bitfinex","SOLUSD",1753617697219,0.03,187.17,187.15,26.53433075]
["bitfinex","SOLUSD",1753617697395,0.69,187.17,187.16,37.54]
["bitfinex","SOLUSD",1753617698326,0.03,187.17,187.16,37.54]
["bitfinex","SOLUSD",1753617698638,0.03,187.17,187.16,55.63330931]
["bitfinex","SOLUSD",1753617699294,1e-08,187.17,187.16,60.97633132]
["bitfinex","SOLUSD",1753617700489,0.03,187.18,187.17,17.06900711]
["bitfinex","SOLUSD",1753617700490,1e-08,187.18,187.17,17.06900711]
["bitfinex","SOLUSD",1753617700694,1e-08,187.18,187.17,17.55900711]
["bitfinex","SOLUSD",1753617700893,1e-08,187.2,187.19,43.06900711]
["bitfinex","SOLUSD",1753617701092,1e-08,187.2,187.19,81.24322368]
["bitfinex","SOLUSD",1753617701312,1e-08,187.2,187.19,87.07538939]
["bitfinex","SOLUSD",1753617704712,1e-08,187.21,187.2,17.06900711]
["bitfinex","SOLUSD",1753617704917,1e-08,187.21,187.2,21.35900711]
["bitfinex","SOLUSD",1753617705316,1e-08,187.21,187.2,20.58468397]
["bitfinex","SOLUSD",1753617705496,1e-08,187.21,187.2,54.40468397]
["bitfinex","SOLUSD",1753617705697,0.66000001,187.21,187.2,54.40468397]
["bitfinex","SOLUSD",1753617706121,0.66000001,187.21,187.2,54.68900711]
["bitfinex","SOLUSD",1753617706498,1e-08,187.21,187.2,59.88872588]
["bitfinex","SOLUSD",1753617707294,0.66000001,187.21,187.2,42.96188034]
["bitfinex","SOLUSD",1753617707894,0.66000001,187.21,187.2,37.62]
["bitfinex","SOLUSD",1753617710413,0.66000001,187.21,187.2,63.62]
["bitfinex","SOLUSD",1753617710621,0.66000001,187.21,187.17,5.34271434]
["bitfinex","SOLUSD",1753617710796,0.66000001,187.21,187.2,26.06]
["bitfinex","SOLUSD",1753617711113,0.66000001,187.21,187.2,63.66]
["bitfinex","SOLUSD",1753617713019,1e-08,187.21,187.2,63.66]
["bitfinex","SOLUSD",1753617713319,0.66000001,187.21,187.2,63.66]
["bitfinex","SOLUSD",1753617714720,1e-08,187.21,187.2,63.66]
["bitfinex","SOLUSD",1753617715619,1e-08,187.21,187.2,69.00188034]
["bitfinex","SOLUSD",1753617716005,0.66000001,187.21,187.2,63.66]
["bitfinex","SOLUSD",1753617717319,1e-08,187.21,187.2,69.00188034]
["bitfinex","SOLUSD",1753617718026,0.66000001,187.21,187.2,63.66]
["bitfinex","SOLUSD",1753617718227,0.66000001,187.21,187.2,37.66]
["bitfinex","SOLUSD",1753617718422,0.66000001,187.21,187.2,26.06]
["bitfinex","SOLUSD",1753617718723,0.66000001,187.21,187.2,37.76]
["bitfinex","SOLUSD",1753617720329,1e-08,187.21,187.2,60.17088745]
["bitfinex","SOLUSD",1753617720533,1e-08,187.21,187.2,43.10188034]
["bitfinex","SOLUSD",1753617721906,1e-08,187.21,187.2,60.66088745]
["bitfinex","SOLUSD",1753617722346,1e-08,187.21,187.2,60.17088745]
["bitfinex","SOLUSD",1753617722520,0.66000001,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753617722714,0.66000001,187.21,187.2,63.8]
["bitfinex","SOLUSD",1753617723802,0.66000001,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753617724002,0.66000001,187.21,187.2,37.82]
["bitfinex","SOLUSD",1753617725512,6.00159501,187.21,187.2,37.82]
["bitfinex","SOLUSD",1753617725724,6.00159501,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753617727931,0.66000001,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753617728806,6.00159501,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753617731015,12.28569501,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617735839,6.00159501,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617739314,1e-08,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617741422,0.66000001,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617743628,6.00159501,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617745635,8.78696719,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617748923,25.8559743,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617749124,27.3792743,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617749826,65.4992743,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617767968,63.9759743,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617769457,67.51654392,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753617772068,67.51654392,187.21,187.16,1e-08]
["bitfinex","SOLUSD",1753617772069,17.06900711,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617772273,59.02840504,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617772468,65.09114158,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617772665,67.87806545,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617779782,67.85806545,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617779980,29.91806545,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617780281,67.87806545,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617780582,29.91806545,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617780758,67.85806545,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617781483,63.31317269,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617781682,63.59749583,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617781981,25.51533426,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617782184,8.58848872,187.17,187.16,0.49000001]
["bitfinex","SOLUSD",1753617782375,46.06966041,187.17,187.16,0.49000001]
["bitfinex","SOLUSD",1753617783878,46.06966041,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617784270,46.52848872,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617785960,64.26749583,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617787457,63.59749583,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617788155,64.26749583,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617791971,67.8058751,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617792169,67.1358751,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617792487,46.52848872,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753617792683,0.03791899,187.16,187.15,0.49]
["bitfinex","SOLUSD",1753617792880,0.03791899,187.16,187.12,0.06]
["bitfinex","SOLUSD",1753617792881,0.4967473,187.16,187.12,0.06]
["bitfinex","SOLUSD",1753617793087,37.86,187.15,187.13,0.49]
["bitfinex","SOLUSD",1753617793282,0.45882831,187.14,187.13,0.49]
["bitfinex","SOLUSD",1753617793477,5.80242134,187.14,187.13,0.49]
["bitfinex","SOLUSD",1753617793688,5.80242134,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753617793877,37.84,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617795091,37.84,187.13,187.12,0.55]
["bitfinex","SOLUSD",1753617795993,43.18387858,187.13,187.12,0.55]
["bitfinex","SOLUSD",1753617799281,43.18387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617801486,43.85387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753617804588,47.85273455,187.13,187.11,1e-08]
["bitfinex","SOLUSD",1753617804791,0.67,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617805179,6.01416417,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617805769,5.34416417,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617805990,5.3439203,187.13,187.11,0.49000001]
["bitfinex","SOLUSD",1753617806175,0.45882831,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753617807186,5.38236877,187.11,187.09,2.0588]
["bitfinex","SOLUSD",1753617807385,43.16236877,187.11,187.09,2.0588]
["bitfinex","SOLUSD",1753617810292,43.16236877,187.11,187.09,1.5688]
["bitfinex","SOLUSD",1753617812692,43.12444978,187.11,187.09,1.5688]
["bitfinex","SOLUSD",1753617812994,37.78,187.11,187.09,1.5688]
["bitfinex","SOLUSD",1753617813186,37.78,187.11,187.1,0.49]
["bitfinex","SOLUSD",1753617813494,43.08425374,187.12,187.1,0.49]
["bitfinex","SOLUSD",1753617813689,5.34425374,187.12,187.1,0.49]
["bitfinex","SOLUSD",1753617813901,0.45882831,187.11,187.09,1.5688]
["bitfinex","SOLUSD",1753617814197,43.06425374,187.12,187.09,2.0588]
["bitfinex","SOLUSD",1753617814899,5.80348731,187.11,187.09,2.0588]
["bitfinex","SOLUSD",1753617815084,5.80348731,187.11,187.09,1.530881]
["bitfinex","SOLUSD",1753617816492,5.80348731,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753617816671,0.67,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753617816871,6.47348731,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753617817872,5.80348731,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753617819079,5.344659,187.11,187.08,0.55]
["bitfinex","SOLUSD",1753617819386,5.374659,187.11,187.08,0.55]
["bitfinex","SOLUSD",1753617820792,5.374659,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753617821101,0.45882831,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753617821497,5.83348731,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753617821695,5.83348731,187.11,187.08,0.55]
["bitfinex","SOLUSD",1753617822999,0.03,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753617823181,0.03,187.11,187.09,0.49]
["bitfinex","SOLUSD",1753617824489,0.03,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753617824803,0.67,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753617825490,6.01477175,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753617825684,0.67,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753617826603,5.34474216,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753617826830,38.78882831,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753617827499,44.13384942,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753617830109,43.46384942,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753617830902,44.13384942,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753617843890,17.06900711,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617844094,25.24136358,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753617844600,0.28432314,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753617844803,38.72882831,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753617845039,0.67,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617845248,38.13882831,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617845418,38.80882831,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617846040,44.15527826,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617848008,43.48527826,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617849232,44.15527826,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617849744,44.15527826,187.04,187.03,0.49000001]
["bitfinex","SOLUSD",1753617849745,0.45882831,187.04,187.03,0.49000001]
["bitfinex","SOLUSD",1753617849910,5.34595182,187.06,187.03,0.49000001]
["bitfinex","SOLUSD",1753617851220,38.96882831,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617851613,0.67,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617852108,6.01644995,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617853022,5.34644995,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617853607,43.64501228,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617854026,5.34582536,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753617854211,5.34582536,187.07,187.04,0.49]
["bitfinex","SOLUSD",1753617855105,6.01582536,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753617855305,6.47465367,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753617856637,5.34616412,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617856815,0.45882831,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617857013,5.80499243,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617857216,2.78755249,187.08,187.03,0.49000001]
["bitfinex","SOLUSD",1753617857414,0.45882831,187.07,187.03,0.49000001]
["bitfinex","SOLUSD",1753617858014,5.80448564,187.07,187.03,0.49000001]
["bitfinex","SOLUSD",1753617858215,5.34565733,187.07,187.04,0.49]
["bitfinex","SOLUSD",1753617859237,5.34565733,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753617859443,0.67,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617859749,1.12882831,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617860219,0.67,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617860421,5.80527826,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617860910,6.47527826,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617862015,5.80527826,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617862524,16.15114511,187.08,187.03,0.49000001]
["bitfinex","SOLUSD",1753617862525,37.8,187.07,187.03,0.49000001]
["bitfinex","SOLUSD",1753617862722,5.80461559,187.07,187.03,2.09540001]
["bitfinex","SOLUSD",1753617862936,8.59173221,187.08,187.03,2.09540001]
["bitfinex","SOLUSD",1753617863134,5.80417972,187.08,187.03,2.09540001]
["bitfinex","SOLUSD",1753617863745,0.03,187.07,187.03,2.09540001]
["bitfinex","SOLUSD",1753617865054,0.73,187.07,187.03,2.09540001]
["bitfinex","SOLUSD",1753617865222,0.73,187.07,187.03,1.60540001]
["bitfinex","SOLUSD",1753617865417,0.03,187.07,187.03,1.60540001]
["bitfinex","SOLUSD",1753617865625,0.7,187.06,187.03,1.60540001]
["bitfinex","SOLUSD",1753617865927,5.37571217,187.07,187.03,1.60540001]
["bitfinex","SOLUSD",1753617866242,0.03,187.07,187.04,0.49]
["bitfinex","SOLUSD",1753617866641,0.03,187.07,187.03,6.95211662]
["bitfinex","SOLUSD",1753617866828,0.03,187.07,187.03,7.44211662]
["bitfinex","SOLUSD",1753617867026,0.03,187.07,187.03,2.09540001]
["bitfinex","SOLUSD",1753617867339,5.37565411,187.07,187.03,2.09540001]
["bitfinex","SOLUSD",1753617867640,6.07565411,187.07,187.03,1.60540001]
["bitfinex","SOLUSD",1753617867843,0.7,187.06,187.03,1.60540001]
["bitfinex","SOLUSD",1753617868647,6.04588991,187.06,187.03,1.60540001]
["bitfinex","SOLUSD",1753617868938,0.7,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617869826,1.15882831,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617870149,0.73,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753617870444,0.45882831,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617870625,6.53446689,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753617870826,0.7,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617871238,0.7,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617871630,0.03,187.07,187.04,0.49]
["bitfinex","SOLUSD",1753617871840,0.03,187.07,187.05,0.49]
["bitfinex","SOLUSD",1753617873644,0.03,187.07,187.04,31.34634374]
["bitfinex","SOLUSD",1753617873848,0.03,187.07,187.04,31.83634374]
["bitfinex","SOLUSD",1753617875146,0.03,187.07,187.05,0.49]
["bitfinex","SOLUSD",1753617875849,0.03,187.07,187.04,31.34634374]
["bitfinex","SOLUSD",1753617876239,0.03,187.07,187.04,31.83634374]
["bitfinex","SOLUSD",1753617877125,0.73,187.07,187.05,26.0]
["bitfinex","SOLUSD",1753617877453,0.03,187.07,187.05,26.0]
["bitfinex","SOLUSD",1753617878131,0.03,187.07,187.04,26.49]
["bitfinex","SOLUSD",1753617879056,0.03,187.07,187.04,31.8364415]
["bitfinex","SOLUSD",1753617881047,0.03,187.07,187.04,31.3464415]
["bitfinex","SOLUSD",1753617881930,0.7,187.06,187.05,26.0]
["bitfinex","SOLUSD",1753617884257,0.7,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617884639,3.48796415,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617885037,0.7,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617885550,0.7,187.04,187.03,26.00000001]
["bitfinex","SOLUSD",1753617887555,0.7,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617887734,6.04644995,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617888233,2.81796415,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617888440,0.7,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617890635,6.07596902,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617890864,6.53479733,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617891039,1.15882831,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617891430,0.7,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617891956,0.7,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617892557,5.80496142,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617892848,0.7,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753617893451,0.45882831,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617893666,5.80527826,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617893957,6.50527826,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617900253,5.55432226,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753617900677,2.81811955,187.07,187.03,0.49000001]
["bitfinex","SOLUSD",1753617900853,2.81811955,187.07,187.04,0.49]
["bitfinex","SOLUSD",1753617901053,0.03,187.07,187.04,0.49]
["bitfinex","SOLUSD",1753617901253,5.37566329,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753617901455,6.06566329,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753617901756,0.69,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1753617902545,5.37566329,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753617902750,6.06566329,187.07,187.03,1e-08]
["bitfinex","SOLUSD",1753617903173,6.06566329,187.07,187.04,0.49]
["bitfinex","SOLUSD",1753617903174,0.03,187.07,187.04,0.49]
["bitfinex","SOLUSD",1753617903852,0.03,187.07,187.05,0.49]
["bitfinex","SOLUSD",1753617904072,0.03,187.07,187.06,0.49]
["bitfinex","SOLUSD",1753617904454,0.03,187.07,187.04,0.49]
["bitfinex","SOLUSD",1753617905363,0.03,187.07,187.05,0.49]
["bitfinex","SOLUSD",1753617906480,0.03,187.07,187.04,5.34636117]
["bitfinex","SOLUSD",1753617906668,0.03,187.07,187.04,5.83636117]
["bitfinex","SOLUSD",1753617908286,0.03,187.07,187.04,5.89636117]
["bitfinex","SOLUSD",1753617908451,0.72,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753617908877,0.03,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753617909178,0.03,187.07,187.04,5.89639757]
["bitfinex","SOLUSD",1753617909476,0.03,187.07,187.05,0.49]
["bitfinex","SOLUSD",1753617911676,0.03,187.07,187.04,5.40639757]
["bitfinex","SOLUSD",1753617911867,0.03,187.07,187.04,5.89639757]
["bitfinex","SOLUSD",1753617913187,0.03,187.07,187.04,5.40639757]
["bitfinex","SOLUSD",1753617913879,0.72,187.07,187.05,26.0]
["bitfinex","SOLUSD",1753617915061,0.03,187.07,187.05,26.0]
["bitfinex","SOLUSD",1753617915790,0.03,187.07,187.05,26.49]
["bitfinex","SOLUSD",1753617916256,0.03,187.07,187.05,31.8361065]
["bitfinex","SOLUSD",1753617917286,0.03,187.07,187.06,0.49]
["bitfinex","SOLUSD",1753617917486,0.03,187.07,187.06,18.09359494]
["bitfinex","SOLUSD",1753617917675,0.03,187.07,187.06,26.18299494]
["bitfinex","SOLUSD",1753617919485,0.03,187.07,187.06,31.52887326]
["bitfinex","SOLUSD",1753617922773,0.03,187.1,187.09,43.06900711]
["bitfinex","SOLUSD",1753617922970,0.03,187.1,187.09,80.90900711]
["bitfinex","SOLUSD",1753617923185,0.03,187.1,187.09,81.93350922]
["bitfinex","SOLUSD",1753617923382,0.03,187.1,187.09,86.78853033]
["bitfinex","SOLUSD",1753617923766,0.03,187.1,187.09,86.82853033]
["bitfinex","SOLUSD",1753617923984,0.03,187.1,187.09,69.75952322]
["bitfinex","SOLUSD",1753617924197,0.03,187.1,187.09,69.22502111]
["bitfinex","SOLUSD",1753617924198,0.72,187.1,187.09,69.22502111]
["bitfinex","SOLUSD",1753617924771,0.72,187.1,187.09,26.0]
["bitfinex","SOLUSD",1753617928202,0.72,187.1,187.05,5.34591608]
["bitfinex","SOLUSD",1753617928381,0.72,187.1,187.08,26.0]
["bitfinex","SOLUSD",1753617929387,6.06476392,187.1,187.07,26.0]
["bitfinex","SOLUSD",1753617929587,0.68,187.09,187.06,37.86]
["bitfinex","SOLUSD",1753617929991,0.68,187.09,187.05,37.86]
["bitfinex","SOLUSD",1753617930588,6.02509637,187.09,187.05,37.86]
["bitfinex","SOLUSD",1753617930923,0.68,187.08,187.05,37.86]
["bitfinex","SOLUSD",1753617935292,0.68,187.07,187.05,37.86]
["bitfinex","SOLUSD",1753617936705,0.68,187.06,187.05,37.86]
["bitfinex","SOLUSD",1753617936907,0.68,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753617937288,6.02600391,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753617937689,0.68,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753617939286,2.78812469,187.09,187.04,0.06]
["bitfinex","SOLUSD",1753617939494,3.46812469,187.09,187.04,0.55]
["bitfinex","SOLUSD",1753617939691,0.68,187.08,187.04,0.55]
["bitfinex","SOLUSD",1753617939906,0.68,187.08,187.04,0.06]
["bitfinex","SOLUSD",1753617940099,0.68,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753617941008,6.05475496,187.1,187.05,0.49]
["bitfinex","SOLUSD",1753617941209,5.37475496,187.1,187.05,0.49]
["bitfinex","SOLUSD",1753617941389,0.68,187.09,187.04,0.06]
["bitfinex","SOLUSD",1753617942615,5.34505359,187.09,187.04,0.06]
["bitfinex","SOLUSD",1753617942917,0.03,187.1,187.05,0.49]
["bitfinex","SOLUSD",1753617943094,0.03,187.1,187.06,0.49]
["bitfinex","SOLUSD",1753617943302,0.68,187.09,187.04,0.06]
["bitfinex","SOLUSD",1753617943500,0.68,187.08,187.04,0.06]
["bitfinex","SOLUSD",1753617944108,0.68,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753617945617,0.68,187.09,187.04,0.06]
["bitfinex","SOLUSD",1753617945818,0.68,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753617946398,0.03,187.1,187.04,0.06]
["bitfinex","SOLUSD",1753617946597,0.68,187.06,187.05,26.0]
["bitfinex","SOLUSD",1753617948717,0.03,187.1,187.05,26.0]
["bitfinex","SOLUSD",1753617948919,0.68,187.09,187.05,26.0]
["bitfinex","SOLUSD",1753617949115,0.68,187.08,187.05,26.0]
["bitfinex","SOLUSD",1753617949316,0.03,187.1,187.05,26.0]
["bitfinex","SOLUSD",1753617949520,0.68,187.07,187.05,26.0]
["bitfinex","SOLUSD",1753617951127,6.05496233,187.1,187.05,26.49]
["bitfinex","SOLUSD",1753617951325,0.68,187.09,187.05,26.0]
["bitfinex","SOLUSD",1753617951527,0.68,187.09,187.05,31.34611813]
["bitfinex","SOLUSD",1753617951706,0.68,187.08,187.05,31.34611813]
["bitfinex","SOLUSD",1753617951906,0.68,187.08,187.05,26.0]
["bitfinex","SOLUSD",1753617953129,0.03,187.1,187.05,26.0]
["bitfinex","SOLUSD",1753617953327,0.68,187.07,187.05,26.0]
["bitfinex","SOLUSD",1753617955526,0.68,187.06,187.05,26.0]
["bitfinex","SOLUSD",1753617957328,6.02590866,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753617957734,0.68,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753617958717,6.02564946,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753617958908,5.34564946,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753617959110,0.68,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753617960534,0.68,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753617962836,6.02616412,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753617965820,0.68,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753617979541,0.03,187.07,187.04,0.06]
["bitfinex","SOLUSD",1753617979730,0.03,187.07,187.05,38.17]
["bitfinex","SOLUSD",1753617979937,0.03,187.07,187.06,0.49]
["bitfinex","SOLUSD",1753617981650,0.03,187.07,187.06,5.83587832]
["bitfinex","SOLUSD",1753617982448,0.03,187.1,187.09,26.0]
["bitfinex","SOLUSD",1753617982657,0.03,187.1,187.09,80.94900711]
["bitfinex","SOLUSD",1753617982827,0.03,187.1,187.09,83.01690711]
["bitfinex","SOLUSD",1753617983749,0.03,187.1,187.09,88.36192822]
["bitfinex","SOLUSD",1753617986535,0.03,187.1,187.09,92.67087888]
["bitfinex","SOLUSD",1753617988341,0.03,187.1,187.07,4.33455925]
["bitfinex","SOLUSD",1753617988568,0.65,187.09,187.08,37.82]
["bitfinex","SOLUSD",1753617988748,0.68,187.1,187.08,63.82]
["bitfinex","SOLUSD",1753617989665,0.68,187.1,187.08,69.16525802]
["bitfinex","SOLUSD",1753617991960,0.03,187.1,187.08,69.16525802]
["bitfinex","SOLUSD",1753617992161,0.65,187.09,187.08,69.16525802]
["bitfinex","SOLUSD",1753617992883,0.65,187.09,187.08,63.8]
["bitfinex","SOLUSD",1753617993768,0.65,187.09,187.08,69.14530682]
["bitfinex","SOLUSD",1753617993965,0.65,187.09,187.08,31.34530682]
["bitfinex","SOLUSD",1753617994163,0.65,187.09,187.08,63.78]
["bitfinex","SOLUSD",1753617996979,0.65,187.09,187.08,26.0]
["bitfinex","SOLUSD",1753617997171,0.65,187.09,187.04,5.40637045]
["bitfinex","SOLUSD",1753617997364,5.99503979,187.09,187.05,37.76]
["bitfinex","SOLUSD",1753617997681,0.65,187.08,187.05,37.76]
["bitfinex","SOLUSD",1753617998501,0.65,187.08,187.04,5.40635635]
["bitfinex","SOLUSD",1753617998690,0.65,187.08,187.05,37.76]
["bitfinex","SOLUSD",1753617999862,0.65,187.07,187.05,43.10613977]
["bitfinex","SOLUSD",1753618002067,0.65,187.09,187.05,43.10613977]
["bitfinex","SOLUSD",1753618002369,0.65,187.08,187.05,43.10613977]
["bitfinex","SOLUSD",1753618002785,0.03,187.1,187.05,43.10613977]
["bitfinex","SOLUSD",1753618002984,0.65,187.07,187.05,43.10613977]
["bitfinex","SOLUSD",1753618003284,0.65,187.06,187.05,37.76]
["bitfinex","SOLUSD",1753618009585,0.03,187.1,187.05,37.76]
["bitfinex","SOLUSD",1753618009586,5.34511988,187.09,187.05,37.76]
["bitfinex","SOLUSD",1753618009893,0.65,187.08,187.05,37.76]
["bitfinex","SOLUSD",1753618011402,0.65,187.07,187.05,37.76]
["bitfinex","SOLUSD",1753618012693,0.65,187.06,187.05,37.76]
["bitfinex","SOLUSD",1753618016184,0.65,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753618016383,0.65,187.06,187.04,37.72]
["bitfinex","SOLUSD",1753618016698,0.68,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753618016904,0.68,187.05,187.04,37.72]
["bitfinex","SOLUSD",1753618022216,6.02616412,187.05,187.04,37.72]
["bitfinex","SOLUSD",1753618022407,6.02616412,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753618022784,6.02616412,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753618022785,12.45746412,187.05,187.03,1e-08]
["bitfinex","SOLUSD",1753618022986,5.34673581,187.03,187.01,0.2]
["bitfinex","SOLUSD",1753618023191,16.78468397,187.0,186.96,0.06]
["bitfinex","SOLUSD",1753618023389,16.78468397,187.0,186.86,0.69]
["bitfinex","SOLUSD",1753618023390,16.78468397,186.96,186.86,37.66]
["bitfinex","SOLUSD",1753618023603,0.68,186.95,186.86,63.66]
["bitfinex","SOLUSD",1753618024317,0.68,186.95,186.87,0.7]
["bitfinex","SOLUSD",1753618025106,0.68,186.95,186.87,6.05103885]
["bitfinex","SOLUSD",1753618025285,6.02911844,186.95,186.87,6.05103885]
["bitfinex","SOLUSD",1753618025486,0.68,186.94,186.87,4.05103885]
["bitfinex","SOLUSD",1753618027187,6.02940531,186.94,186.87,37.66]
["bitfinex","SOLUSD",1753618027496,0.68,186.93,186.86,31.35153711]
["bitfinex","SOLUSD",1753618027697,0.68,186.93,186.86,69.01153711]
["bitfinex","SOLUSD",1753618028689,0.68,186.93,186.87,0.11]
["bitfinex","SOLUSD",1753618028882,0.68,186.93,186.86,69.01153711]
["bitfinex","SOLUSD",1753618029082,0.68,186.93,186.86,69.12153711]
["bitfinex","SOLUSD",1753618031991,0.68,186.93,186.86,69.01153711]
["bitfinex","SOLUSD",1753618032792,0.68,186.93,186.86,69.12153711]
["bitfinex","SOLUSD",1753618034411,0.68,186.96,186.87,0.11]
["bitfinex","SOLUSD",1753618034738,7.0249,186.97,186.89,26.0]
["bitfinex","SOLUSD",1753618034910,0.68,186.96,186.9,0.11]
["bitfinex","SOLUSD",1753618035792,0.68,186.96,186.89,63.82]
["bitfinex","SOLUSD",1753618035997,1.6377,187.01,186.93,26.0]
["bitfinex","SOLUSD",1753618036200,0.68,187.0,186.94,0.11]
["bitfinex","SOLUSD",1753618036593,0.68,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1753618037089,0.68,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1753618037294,0.68,186.99,186.94,0.11]
["bitfinex","SOLUSD",1753618037295,0.68,186.99,186.93,26.0]
["bitfinex","SOLUSD",1753618037493,0.68,186.99,186.91,5.35016853]
["bitfinex","SOLUSD",1753618038103,0.68,186.99,186.93,0.06]
["bitfinex","SOLUSD",1753618038515,5.34816557,186.98,186.93,0.06]
["bitfinex","SOLUSD",1753618038705,0.68,186.97,186.93,0.06]
["bitfinex","SOLUSD",1753618038896,5.34789345,186.99,186.93,0.06]
["bitfinex","SOLUSD",1753618039113,0.68,186.96,186.93,0.06]
["bitfinex","SOLUSD",1753618039716,5.34789345,186.99,186.93,0.06]
["bitfinex","SOLUSD",1753618039717,0.68,186.98,186.93,0.06]
["bitfinex","SOLUSD",1753618039920,0.68,186.97,186.93,0.06]
["bitfinex","SOLUSD",1753618040502,0.68,186.99,186.93,0.17]
["bitfinex","SOLUSD",1753618040724,5.3470217,187.02,186.93,0.06]
["bitfinex","SOLUSD",1753618040725,0.68,186.98,186.93,0.06]
["bitfinex","SOLUSD",1753618041103,0.68,186.97,186.93,0.06]
["bitfinex","SOLUSD",1753618041829,5.34794551,186.99,186.93,0.06]
["bitfinex","SOLUSD",1753618041996,0.68,186.96,186.93,0.06]
["bitfinex","SOLUSD",1753618042399,0.68,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753618043007,0.68,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753618043711,0.68,186.96,186.93,0.06]
["bitfinex","SOLUSD",1753618045223,0.71,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753618045927,0.71,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753618047507,6.05930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753618051527,0.71,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753618051909,0.71,186.96,186.93,0.06]
["bitfinex","SOLUSD",1753618052437,0.71,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753618053024,0.71,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753618053615,6.05930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753618059820,43.85930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753618060443,43.88930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753618064121,16.78468397,186.93,186.87,0.06]
["bitfinex","SOLUSD",1753618064442,17.06900711,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753618064620,37.76,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753618064821,38.47,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753618065245,43.82102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753618065742,60.8900345,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753618066132,64.82548082,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753618066822,20.72013029,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753618067021,38.1,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753618067227,38.1,186.9,186.87,0.17]
["bitfinex","SOLUSD",1753618067845,38.1,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753618068226,38.1,186.9,186.87,0.17]
["bitfinex","SOLUSD",1753618070147,38.1,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753618070923,38.81,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753618071255,0.71,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753618071547,43.16045876,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753618072757,37.81,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753618073049,37.81,186.9,186.87,0.78]
["bitfinex","SOLUSD",1753618073427,37.81,186.9,186.87,0.28]
["bitfinex","SOLUSD",1753618073734,5.35019831,186.91,186.85,5.55167201]
["bitfinex","SOLUSD",1753618073947,38.06,186.9,186.85,5.55167201]
["bitfinex","SOLUSD",1753618074748,0.7,186.89,186.85,0.2]
["bitfinex","SOLUSD",1753618075025,0.7,186.88,186.85,0.2]
["bitfinex","SOLUSD",1753618075330,38.06,186.88,186.85,0.2]
["bitfinex","SOLUSD",1753618076063,38.06,186.88,186.85,0.58]
["bitfinex","SOLUSD",1753618077157,38.06,186.88,186.85,5.9318793]
["bitfinex","SOLUSD",1753618078369,38.06,186.88,186.86,0.38]
["bitfinex","SOLUSD",1753618078745,38.02,186.9,186.85,5.5518793]
["bitfinex","SOLUSD",1753618078945,38.72,186.9,186.85,5.9318793]
["bitfinex","SOLUSD",1753618079143,38.02,186.9,186.85,5.9318793]
["bitfinex","SOLUSD",1753618079347,38.02,186.9,186.85,5.5518793]
["bitfinex","SOLUSD",1753618079559,38.72,186.9,186.85,5.9318793]
["bitfinex","SOLUSD",1753618080078,38.02,186.9,186.86,0.38]
["bitfinex","SOLUSD",1753618080455,8.16999595,186.94,186.87,0.38]
["bitfinex","SOLUSD",1753618080456,3.52048129,186.94,186.87,0.38]
["bitfinex","SOLUSD",1753618080780,41.54048129,186.94,186.87,0.38]
["bitfinex","SOLUSD",1753618081146,0.7,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1753618081672,0.7,186.93,186.88,5.73102739]
["bitfinex","SOLUSD",1753618082471,0.73,186.93,186.88,5.73102739]
["bitfinex","SOLUSD",1753618085968,5.37968261,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1753618086288,0.7,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1753618087193,5.3796383,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1753618087359,0.7,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1753618087858,0.7,186.9,186.87,26.06]
["bitfinex","SOLUSD",1753618088179,0.7,186.89,186.87,26.06]
["bitfinex","SOLUSD",1753618090668,37.96,186.9,186.87,31.41127974]
["bitfinex","SOLUSD",1753618091178,37.96,186.9,186.87,26.06]
["bitfinex","SOLUSD",1753618091382,38.66,186.9,186.87,26.06]
["bitfinex","SOLUSD",1753618091585,37.96,186.9,186.87,26.06]
["bitfinex","SOLUSD",1753618091880,38.66,186.9,186.87,31.41129699]
["bitfinex","SOLUSD",1753618092178,37.96,186.9,186.87,31.41129699]
["bitfinex","SOLUSD",1753618092383,0.7,186.92,186.87,31.79129699]
["bitfinex","SOLUSD",1753618092584,38.66,186.92,186.87,31.79129699]
["bitfinex","SOLUSD",1753618093078,37.96,186.92,186.88,0.38]
["bitfinex","SOLUSD",1753618093281,37.96,186.92,186.87,31.41129699]
["bitfinex","SOLUSD",1753618093469,37.96,186.92,186.89,0.38]
["bitfinex","SOLUSD",1753618094385,0.03,186.93,186.89,0.38]
["bitfinex","SOLUSD",1753618094682,0.03,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1753618096571,0.7,186.92,186.88,5.35075313]
["bitfinex","SOLUSD",1753618097886,0.03,186.93,186.88,5.35075313]
["bitfinex","SOLUSD",1753618098089,0.7,186.91,186.88,5.35075313]
["bitfinex","SOLUSD",1753618098463,0.03,186.93,186.88,5.35075313]
["bitfinex","SOLUSD",1753618098680,0.03,186.93,186.89,0.38]
["bitfinex","SOLUSD",1753618098989,0.03,186.93,186.9,0.38]
["bitfinex","SOLUSD",1753618099992,0.03,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1753618100176,0.03,186.93,186.92,0.38]
["bitfinex","SOLUSD",1753618102090,0.03,186.93,186.92,5.7298823]
["bitfinex","SOLUSD",1753618102280,0.03,186.93,186.92,22.79888941]
["bitfinex","SOLUSD",1753618102483,0.03,186.93,186.92,22.41888941]
["bitfinex","SOLUSD",1753618102666,0.03,186.93,186.92,22.79888941]
["bitfinex","SOLUSD",1753618103886,0.03,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1753618104265,0.03,186.93,186.92,5.7298823]
["bitfinex","SOLUSD",1753618105485,0.03,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1753618105988,0.03,186.93,186.92,5.7298823]
["bitfinex","SOLUSD",1753618108171,1e-08,186.94,186.93,18.57400711]
["bitfinex","SOLUSD",1753618108372,1e-08,186.94,186.93,23.28896672]
["bitfinex","SOLUSD",1753618109868,1e-08,186.94,186.93,28.63856282]
["bitfinex","SOLUSD",1753618110268,1e-08,186.94,186.93,66.77856282]
["bitfinex","SOLUSD",1753618113208,1e-08,186.97,186.96,42.78468397]
["bitfinex","SOLUSD",1753618113496,1e-08,186.97,186.96,90.87261856]
["bitfinex","SOLUSD",1753618113673,1e-08,186.97,186.96,91.25261856]
["bitfinex","SOLUSD",1753618113880,1e-08,186.97,186.96,90.87261856]
["bitfinex","SOLUSD",1753618114503,1e-08,186.97,186.96,91.25261856]
["bitfinex","SOLUSD",1753618121102,1e-08,186.98,186.97,17.06900711]
["bitfinex","SOLUSD",1753618121284,1e-08,186.98,186.97,25.49250711]
["bitfinex","SOLUSD",1753618123108,1e-08,186.98,186.97,30.84095873]
["bitfinex","SOLUSD",1753618123284,0.74,187.05,187.04,43.06900711]
["bitfinex","SOLUSD",1753618123285,0.03,187.05,187.04,43.06900711]
["bitfinex","SOLUSD",1753618123484,0.03,187.05,187.04,81.12900711]
["bitfinex","SOLUSD",1753618124114,0.74,187.05,187.04,81.12900711]
["bitfinex","SOLUSD",1753618124285,0.74,187.05,187.04,86.47545706]
["bitfinex","SOLUSD",1753618125283,0.74,187.05,187.04,26.0]
["bitfinex","SOLUSD",1753618125484,0.74,187.05,187.04,64.02]
["bitfinex","SOLUSD",1753618126495,0.74,187.05,187.04,69.36644995]
["bitfinex","SOLUSD",1753618126693,0.74,187.05,187.04,73.67826609]
["bitfinex","SOLUSD",1753618127112,0.74,187.05,187.04,64.02]
["bitfinex","SOLUSD",1753618127419,0.74,187.05,187.04,26.0]
["bitfinex","SOLUSD",1753618127588,0.74,187.05,187.04,66.69185657]
["bitfinex","SOLUSD",1753618128413,0.74,187.05,187.04,72.03830652]
["bitfinex","SOLUSD",1753618130017,0.74,187.05,187.04,66.69185657]
["bitfinex","SOLUSD",1753618131512,0.74,187.05,187.04,2.67185657]
["bitfinex","SOLUSD",1753618131695,0.74,187.05,187.02,38.02]
["bitfinex","SOLUSD",1753618131696,6.08618822,187.05,187.02,38.02]
["bitfinex","SOLUSD",1753618131898,0.71,187.04,187.03,26.0]
["bitfinex","SOLUSD",1753618133530,6.0565037,187.04,187.0,26.0]
["bitfinex","SOLUSD",1753618133832,0.71,187.03,187.0,66.67039535]
["bitfinex","SOLUSD",1753618134311,0.71,187.03,187.02,26.0]
["bitfinex","SOLUSD",1753618134509,0.71,187.03,186.99,38.0]
["bitfinex","SOLUSD",1753618134708,0.71,187.03,187.0,26.0]
["bitfinex","SOLUSD",1753618136718,0.71,187.03,187.0,28.69328792]
["bitfinex","SOLUSD",1753618138325,6.05681421,187.03,187.01,26.0]
["bitfinex","SOLUSD",1753618138497,5.34681421,187.03,187.01,26.0]
["bitfinex","SOLUSD",1753618138697,0.7,187.02,187.01,26.0]
["bitfinex","SOLUSD",1753618138893,0.7,187.02,186.97,4.2501137]
["bitfinex","SOLUSD",1753618139116,5.34730763,187.01,186.96,37.96]
["bitfinex","SOLUSD",1753618139321,0.7,187.0,186.97,26.0]
["bitfinex","SOLUSD",1753618140013,0.7,187.0,186.95,2.72552536]
["bitfinex","SOLUSD",1753618140215,0.7,187.0,186.96,26.0]
["bitfinex","SOLUSD",1753618141426,0.7,186.99,186.96,26.0]
["bitfinex","SOLUSD",1753618142208,0.7,186.99,186.96,31.34871768]
["bitfinex","SOLUSD",1753618142411,0.7,187.01,186.96,31.72871768]
["bitfinex","SOLUSD",1753618142632,7.9857,187.05,187.0,26.0]
["bitfinex","SOLUSD",1753618142633,0.7,187.04,187.0,26.0]
["bitfinex","SOLUSD",1753618142927,0.73,187.05,187.0,64.34]
["bitfinex","SOLUSD",1753618143327,0.7,187.04,187.0,69.30745933]
["bitfinex","SOLUSD",1753618143725,0.03,187.05,187.0,69.30745933]
["bitfinex","SOLUSD",1753618144028,0.7,187.04,187.0,69.30745933]
["bitfinex","SOLUSD",1753618144608,0.03,187.05,187.0,63.96]
["bitfinex","SOLUSD",1753618144810,0.03,187.05,187.0,64.34]
["bitfinex","SOLUSD",1753618145017,0.73,187.05,187.0,64.34]
["bitfinex","SOLUSD",1753618145722,0.7,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1753618146606,0.7,187.03,187.0,63.96]
["bitfinex","SOLUSD",1753618146932,0.7,187.02,186.99,26.0]
["bitfinex","SOLUSD",1753618147310,0.03,187.05,186.99,26.0]
["bitfinex","SOLUSD",1753618147501,0.7,187.04,187.01,26.0]
["bitfinex","SOLUSD",1753618147905,0.03,187.05,187.01,31.72725994]
["bitfinex","SOLUSD",1753618148109,0.03,187.05,187.02,0.38]
["bitfinex","SOLUSD",1753618148428,0.03,187.05,187.03,0.53467358]
["bitfinex","SOLUSD",1753618148731,0.03,187.05,187.03,0.91467358]
["bitfinex","SOLUSD",1753618149426,0.03,187.05,187.04,43.06900711]
["bitfinex","SOLUSD",1753618149627,0.03,187.05,187.04,81.40900711]
["bitfinex","SOLUSD",1753618149823,0.03,187.05,187.04,86.75545706]
["bitfinex","SOLUSD",1753618150332,0.03,187.05,187.04,60.75545706]
["bitfinex","SOLUSD",1753618151316,0.03,187.06,187.05,0.28432314]
["bitfinex","SOLUSD",1753618151508,0.03,187.09,187.08,43.06900711]
["bitfinex","SOLUSD",1753618151711,0.03,187.09,187.08,86.93431393]
["bitfinex","SOLUSD",1753618151909,0.03,187.1,187.09,17.06900711]
["bitfinex","SOLUSD",1753618152128,0.03,187.11,187.1,18.72860711]
["bitfinex","SOLUSD",1753618152334,1e-08,187.11,187.1,57.24860711]
["bitfinex","SOLUSD",1753618152535,1e-08,187.12,187.11,17.06900711]
["bitfinex","SOLUSD",1753618152730,1e-08,187.12,187.11,17.60345208]
["bitfinex","SOLUSD",1753618152929,1e-08,187.12,187.11,17.98345208]
["bitfinex","SOLUSD",1753618154011,1e-08,187.12,187.11,23.32790186]
["bitfinex","SOLUSD",1753618155034,1e-08,187.12,187.11,61.46790186]
["bitfinex","SOLUSD",1753618155621,1e-08,187.12,187.11,60.80357872]
["bitfinex","SOLUSD",1753618155933,1e-08,187.12,187.11,55.45912894]
["bitfinex","SOLUSD",1753618156161,1e-08,187.12,187.11,55.72345208]
["bitfinex","SOLUSD",1753618156337,1e-08,187.12,187.11,61.06790186]
["bitfinex","SOLUSD",1753618158555,0.70000001,187.12,187.11,81.72345208]
["bitfinex","SOLUSD",1753618158842,0.70000001,187.12,187.11,87.06790186]
["bitfinex","SOLUSD",1753618159041,1e-08,187.12,187.11,87.06790186]
["bitfinex","SOLUSD",1753618160953,1e-08,187.12,187.11,61.44790186]
["bitfinex","SOLUSD",1753618162750,1e-08,187.12,187.11,61.06790186]
["bitfinex","SOLUSD",1753618163951,1e-08,187.12,187.11,60.78357872]
["bitfinex","SOLUSD",1753618164126,1e-08,187.12,187.11,61.06790186]
["bitfinex","SOLUSD",1753618164654,1e-08,187.12,187.11,61.10790186]
["bitfinex","SOLUSD",1753618166654,1e-08,187.12,187.11,64.90790186]
["bitfinex","SOLUSD",1753618166957,1e-08,187.12,187.11,65.28790186]
["bitfinex","SOLUSD",1753618170439,1e-08,187.12,187.11,65.34790186]
["bitfinex","SOLUSD",1753618173145,0.03,187.14,187.11,65.34790186]
["bitfinex","SOLUSD",1753618173146,1e-08,187.14,187.13,42.78468397]
["bitfinex","SOLUSD",1753618173337,1e-08,187.15,187.14,17.06900711]
["bitfinex","SOLUSD",1753618174061,1e-08,187.15,187.14,17.44900711]
["bitfinex","SOLUSD",1753618174358,1e-08,187.15,187.14,17.06900711]
["bitfinex","SOLUSD",1753618174663,1e-08,187.15,187.14,17.44900711]
["bitfinex","SOLUSD",1753618175254,0.03,187.18,187.17,17.06900711]
["bitfinex","SOLUSD",1753618175459,0.03,187.18,187.17,55.76328076]
["bitfinex","SOLUSD",1753618176763,0.73,187.18,187.17,55.76328076]
["bitfinex","SOLUSD",1753618177056,0.03,187.18,187.17,55.76328076]
["bitfinex","SOLUSD",1753618177260,0.03,187.18,187.17,61.1060173]
["bitfinex","SOLUSD",1753618178645,0.73,187.18,187.17,64.9060173]
["bitfinex","SOLUSD",1753618179257,0.03,187.18,187.17,64.9060173]
["bitfinex","SOLUSD",1753618179846,0.03,187.18,187.17,65.2860173]
["bitfinex","SOLUSD",1753618180157,0.03,187.18,187.17,64.9060173]
["bitfinex","SOLUSD",1753618180364,0.73,187.18,187.17,26.7460173]
["bitfinex","SOLUSD",1753618180673,0.73,187.18,187.17,64.8660173]
["bitfinex","SOLUSD",1753618180852,0.03,187.18,187.17,64.8660173]
["bitfinex","SOLUSD",1753618183946,0.03,187.18,187.17,65.2460173]
["bitfinex","SOLUSD",1753618184140,0.03,187.19,187.18,17.06900711]
["bitfinex","SOLUSD",1753618184345,0.03,187.19,187.18,17.44900711]
["bitfinex","SOLUSD",1753618184554,0.03,187.19,187.18,21.24900711]
["bitfinex","SOLUSD",1753618184753,36.15506567,187.35,187.21,43.06900711]
["bitfinex","SOLUSD",1753618184966,36.15506567,187.35,187.23,16.78468397]
["bitfinex","SOLUSD",1753618185273,36.15506567,187.35,187.23,17.06900711]
["bitfinex","SOLUSD",1753618185475,11.73617496,187.28,187.23,17.06900711]
["bitfinex","SOLUSD",1753618186203,5.37022035,187.26,187.22,38.22]
["bitfinex","SOLUSD",1753618186349,0.03,187.26,187.22,38.22]
["bitfinex","SOLUSD",1753618186752,0.7,187.23,187.22,38.22]
["bitfinex","SOLUSD",1753618187667,0.7,187.23,187.22,40.95635095]
["bitfinex","SOLUSD",1753618188356,0.7,187.23,187.21,3.8]
["bitfinex","SOLUSD",1753618188576,0.7,187.23,187.21,42.0]
["bitfinex","SOLUSD",1753618188874,6.04110104,187.23,187.21,3.8]
["bitfinex","SOLUSD",1753618189045,2.3424,187.22,187.16,16.78468397]
["bitfinex","SOLUSD",1753618189248,2.3424,187.22,187.18,26.0]
["bitfinex","SOLUSD",1753618189449,0.7,187.21,187.18,28.64182197]
["bitfinex","SOLUSD",1753618190976,12.67322528,187.21,187.14,4.31719236]
["bitfinex","SOLUSD",1753618191197,11.97322528,187.21,187.15,38.18]
["bitfinex","SOLUSD",1753618191468,0.7,187.2,187.15,2.68323402]
["bitfinex","SOLUSD",1753618191677,0.7,187.2,187.14,64.18]
["bitfinex","SOLUSD",1753618192170,5.34216571,187.19,187.14,64.18]
["bitfinex","SOLUSD",1753618192378,5.34216571,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753618192977,6.04216571,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753618195575,0.7,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753618196373,0.79,187.24,187.19,26.0]
["bitfinex","SOLUSD",1753618196682,0.69,187.23,187.21,26.0]
["bitfinex","SOLUSD",1753618198504,0.69,187.23,187.21,31.34155482]
["bitfinex","SOLUSD",1753618199400,0.69,187.23,187.21,26.0]
["bitfinex","SOLUSD",1753618199699,0.69,187.23,187.21,31.34154933]
["bitfinex","SOLUSD",1753618200509,0.1,187.24,187.21,31.34154933]
["bitfinex","SOLUSD",1753618200706,0.79,187.24,187.21,30.84154933]
["bitfinex","SOLUSD",1753618201406,0.69,187.23,187.21,25.5]
["bitfinex","SOLUSD",1753618201588,0.69,187.22,187.21,25.5]
["bitfinex","SOLUSD",1753618201908,0.1,187.24,187.21,25.5]
["bitfinex","SOLUSD",1753618202083,0.79,187.24,187.21,25.5]
["bitfinex","SOLUSD",1753618202812,0.79,187.24,187.21,30.8415246]
["bitfinex","SOLUSD",1753618203101,0.69,187.23,187.21,25.5]
["bitfinex","SOLUSD",1753618203483,0.69,187.22,187.21,25.5]
["bitfinex","SOLUSD",1753618204902,0.69,187.22,187.2,26.0]
["bitfinex","SOLUSD",1753618206193,6.03132442,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753618206397,0.69,187.21,187.19,26.0]
["bitfinex","SOLUSD",1753618206702,2.2727,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753618207009,5.34188034,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753618207220,6.03188034,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753618207387,0.69,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753618209393,6.03216571,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753618210197,0.69,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753618210405,6.03216571,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753618211919,12.05836571,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753618212998,12.05836571,187.19,187.14,0.06]
["bitfinex","SOLUSD",1753618212999,42.4827871,187.19,187.14,0.06]
["bitfinex","SOLUSD",1753618213199,0.69,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618213589,5.34273654,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618213814,0.69,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618214396,5.34273654,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618214397,0.69,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618215721,6.0333075,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618215924,0.69,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618216105,6.0333075,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618221230,0.69,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618221900,5.34310532,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618221901,6.0325362,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618222124,0.69,187.18,187.14,0.75]
["bitfinex","SOLUSD",1753618222625,0.69,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618222806,0.69,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618223826,0.69,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618225230,6.03322897,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618226034,5.34322897,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618226205,0.7,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618227106,6.0433075,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618227511,0.7,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618227717,5.34310827,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618227929,6.04281452,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618229209,0.7,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618230704,0.7,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618230910,0.7,187.18,187.14,0.72]
["bitfinex","SOLUSD",1753618231109,0.7,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618231416,0.7,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618231618,0.7,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618231812,0.7,187.18,187.14,0.72]
["bitfinex","SOLUSD",1753618232015,44.22196836,187.2,187.14,0.72]
["bitfinex","SOLUSD",1753618232206,38.88,187.2,187.14,0.72]
["bitfinex","SOLUSD",1753618232411,44.22189676,187.2,187.14,0.72]
["bitfinex","SOLUSD",1753618232812,0.7,187.19,187.14,0.72]
["bitfinex","SOLUSD",1753618233124,0.7,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618233331,0.7,187.17,187.14,26.06]
["bitfinex","SOLUSD",1753618234434,6.04222941,187.19,187.14,26.06]
["bitfinex","SOLUSD",1753618234636,0.7,187.18,187.14,26.06]
["bitfinex","SOLUSD",1753618234840,0.7,187.18,187.14,26.72]
["bitfinex","SOLUSD",1753618235027,0.7,187.18,187.14,32.06357652]
["bitfinex","SOLUSD",1753618235726,0.73,187.18,187.14,32.06357652]
["bitfinex","SOLUSD",1753618235932,0.03,187.18,187.15,0.66]
["bitfinex","SOLUSD",1753618238322,0.73,187.18,187.14,31.40357652]
["bitfinex","SOLUSD",1753618238768,0.73,187.18,187.14,32.06357652]
["bitfinex","SOLUSD",1753618239641,0.03,187.18,187.15,0.66]
["bitfinex","SOLUSD",1753618239946,0.03,187.18,187.16,0.66]
["bitfinex","SOLUSD",1753618241630,0.03,187.18,187.17,0.66]
["bitfinex","SOLUSD",1753618242647,0.03,187.18,187.15,6.00323341]
["bitfinex","SOLUSD",1753618242849,0.03,187.18,187.16,0.66]
["bitfinex","SOLUSD",1753618244224,0.03,187.18,187.16,6.00299037]
["bitfinex","SOLUSD",1753618244419,0.03,187.18,187.17,0.66]
["bitfinex","SOLUSD",1753618245747,0.03,187.18,187.17,6.00273654]
["bitfinex","SOLUSD",1753618246740,0.03,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1753618246942,0.03,187.18,187.16,6.16158102]
["bitfinex","SOLUSD",1753618247346,0.03,187.18,187.17,0.66]
["bitfinex","SOLUSD",1753618247726,0.73,187.18,187.16,0.5343022]
["bitfinex","SOLUSD",1753618247939,0.73,187.18,187.14,26.06]
["bitfinex","SOLUSD",1753618248247,0.03,187.18,187.14,26.06]
["bitfinex","SOLUSD",1753618248448,0.7,187.17,187.14,26.06]
["bitfinex","SOLUSD",1753618248953,0.7,187.17,187.15,26.0]
["bitfinex","SOLUSD",1753618249252,0.7,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618249432,0.7,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618250527,6.04287962,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618250842,0.7,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618253248,0.03,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618253440,0.03,187.18,187.14,0.72]
["bitfinex","SOLUSD",1753618253638,0.03,187.18,187.15,0.66]
["bitfinex","SOLUSD",1753618254338,0.03,187.18,187.14,0.87868244]
["bitfinex","SOLUSD",1753618254547,0.03,187.18,187.16,0.66]
["bitfinex","SOLUSD",1753618254925,0.03,187.18,187.14,1.56868244]
["bitfinex","SOLUSD",1753618255125,0.73,187.18,187.14,40.16868244]
["bitfinex","SOLUSD",1753618255355,0.73,187.18,187.14,45.51202579]
["bitfinex","SOLUSD",1753618255847,0.03,187.18,187.14,45.51202579]
["bitfinex","SOLUSD",1753618257156,0.03,187.18,187.14,44.82202579]
["bitfinex","SOLUSD",1753618257341,0.03,187.18,187.15,6.0331946]
["bitfinex","SOLUSD",1753618258038,0.03,187.18,187.16,0.69]
["bitfinex","SOLUSD",1753618258234,0.03,187.18,187.17,26.0]
["bitfinex","SOLUSD",1753618258552,0.03,187.18,187.17,26.53427365]
["bitfinex","SOLUSD",1753618258935,0.03,187.18,187.17,27.22427365]
["bitfinex","SOLUSD",1753618259354,0.03,187.18,187.17,32.56701019]
["bitfinex","SOLUSD",1753618260460,0.03,187.18,187.17,27.22427365]
["bitfinex","SOLUSD",1753618260649,0.73,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618261158,0.73,187.18,187.14,26.06]
["bitfinex","SOLUSD",1753618261343,5.34273654,187.17,187.14,26.06]
["bitfinex","SOLUSD",1753618261662,0.7,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618262933,0.03,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618262934,5.37248609,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618263138,0.73,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618264544,0.7,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618265045,0.03,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618265250,0.7,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618266059,0.03,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618266269,0.7,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618266431,0.7,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618266834,0.7,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618269449,0.7,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618270067,0.7,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618271263,6.04280298,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618271464,0.7,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753618272071,0.7,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618273049,5.34280298,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618273050,0.7,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618273371,0.03,187.18,187.14,17.53468397]
["bitfinex","SOLUSD",1753618274262,0.03,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618274450,0.7,187.17,187.15,26.0]
["bitfinex","SOLUSD",1753618274958,0.03,187.18,187.15,26.0]
["bitfinex","SOLUSD",1753618275157,0.73,187.18,187.15,26.0]
["bitfinex","SOLUSD",1753618276375,0.03,187.18,187.15,26.0]
["bitfinex","SOLUSD",1753618276670,0.73,187.18,187.15,26.0]
["bitfinex","SOLUSD",1753618278157,0.03,187.18,187.15,32.03319759]
["bitfinex","SOLUSD",1753618278344,0.03,187.18,187.15,70.45319759]
["bitfinex","SOLUSD",1753618278867,0.03,187.18,187.16,1.50862534]
["bitfinex","SOLUSD",1753618280172,0.03,187.18,187.17,0.69]
["bitfinex","SOLUSD",1753618280375,0.03,187.18,187.17,6.03273654]
["bitfinex","SOLUSD",1753618280670,0.03,187.18,187.17,23.10174365]
["bitfinex","SOLUSD",1753618281259,0.03,187.18,187.17,22.41174365]
["bitfinex","SOLUSD",1753618281453,0.03,187.18,187.16,0.5343022]
["bitfinex","SOLUSD",1753618281653,0.03,187.18,187.17,38.44]
["bitfinex","SOLUSD",1753618283275,0.03,187.18,187.17,44.47273654]
["bitfinex","SOLUSD",1753618283475,0.03,187.18,187.17,61.54174365]
["bitfinex","SOLUSD",1753618283684,0.03,187.18,187.17,62.0760173]
["bitfinex","SOLUSD",1753618286258,0.03,187.18,187.17,61.3860173]
["bitfinex","SOLUSD",1753618286575,0.71,187.18,187.15,3.8]
["bitfinex","SOLUSD",1753618286771,0.71,187.18,187.15,42.2]
["bitfinex","SOLUSD",1753618287075,0.71,187.18,187.15,68.2]
["bitfinex","SOLUSD",1753618288148,0.71,187.18,187.15,64.4]
["bitfinex","SOLUSD",1753618288876,6.05256313,187.18,187.15,64.4]
["bitfinex","SOLUSD",1753618289063,6.05256313,187.18,187.15,26.0]
["bitfinex","SOLUSD",1753618289064,5.37256313,187.18,187.15,26.0]
["bitfinex","SOLUSD",1753618289267,0.68,187.17,187.15,26.0]
["bitfinex","SOLUSD",1753618289972,0.68,187.16,187.15,26.0]
["bitfinex","SOLUSD",1753618290575,0.03,187.18,187.15,26.0]
["bitfinex","SOLUSD",1753618290784,0.03,187.18,187.15,31.34325865]
["bitfinex","SOLUSD",1753618291166,0.03,187.18,187.15,26.0]
["bitfinex","SOLUSD",1753618291468,0.68,187.17,187.15,26.0]
["bitfinex","SOLUSD",1753618292582,0.03,187.18,187.16,81.42900711]
["bitfinex","SOLUSD",1753618292775,0.03,187.18,187.16,64.36]
["bitfinex","SOLUSD",1753618293477,0.03,187.18,187.16,64.8943022]
["bitfinex","SOLUSD",1753618293780,0.03,187.18,187.16,65.5543022]
["bitfinex","SOLUSD",1753618294276,0.03,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1753618295370,0.03,187.18,187.16,70.23722934]
["bitfinex","SOLUSD",1753618296167,0.03,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753618296168,0.68,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753618296470,0.68,187.17,187.14,38.38]
["bitfinex","SOLUSD",1753618296983,0.68,187.16,187.14,38.38]
["bitfinex","SOLUSD",1753618298071,0.68,187.15,187.14,38.38]
["bitfinex","SOLUSD",1753618298279,0.68,187.15,187.14,26.06]
["bitfinex","SOLUSD",1753618299482,0.68,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618299684,6.0233075,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753618304105,6.0233075,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618304106,9.96144742,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618304277,13.51338932,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618305389,16.30078741,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618306887,16.29448958,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618309176,12.74254768,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618309880,8.81070559,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618311106,2.78739809,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618311288,5.34273654,187.17,187.14,0.66000001]
["bitfinex","SOLUSD",1753618312500,5.37245111,187.18,187.14,1e-08]
["bitfinex","SOLUSD",1753618312815,6.05245111,187.18,187.14,1e-08]
["bitfinex","SOLUSD",1753618314009,0.68,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618315012,5.37245111,187.18,187.14,1e-08]
["bitfinex","SOLUSD",1753618315212,6.08245111,187.18,187.14,1e-08]
["bitfinex","SOLUSD",1753618315613,0.71,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618316717,5.34302201,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753618317808,5.37245111,187.18,187.14,1e-08]
["bitfinex","SOLUSD",1753618317999,0.71,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753618320420,6.05326048,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753618321298,5.34326048,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753618322819,44.17277916,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618323612,6.05277916,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618323793,44.13277916,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618324689,6.0530925,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753618326517,0.71,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753618326724,43.42282434,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618326904,44.13282434,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618327315,0.71,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753618327505,38.08,187.17,187.14,0.69000001]
["bitfinex","SOLUSD",1753618328013,38.08,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618328410,38.79,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618328790,0.03,187.18,187.17,26.0]
["bitfinex","SOLUSD",1753618328993,0.03,187.18,187.17,44.29328076]
["bitfinex","SOLUSD",1753618332225,0.03,187.18,187.17,49.6360173]
["bitfinex","SOLUSD",1753618334622,0.03,187.18,187.17,87.6360173]
["bitfinex","SOLUSD",1753618337002,0.03,187.18,187.17,86.9460173]
["bitfinex","SOLUSD",1753618337413,0.03,187.18,187.17,87.6360173]
["bitfinex","SOLUSD",1753618338832,0.03,187.18,187.17,87.55879562]
["bitfinex","SOLUSD",1753618350443,0.03,187.18,187.17,86.86879562]
["bitfinex","SOLUSD",1753618350942,0.71,187.18,187.16,5.34296656]
["bitfinex","SOLUSD",1753618351150,0.03,187.18,187.17,63.96]
["bitfinex","SOLUSD",1753618351642,0.71,187.18,187.17,63.96]
["bitfinex","SOLUSD",1753618352531,0.71,187.18,187.17,37.96]
["bitfinex","SOLUSD",1753618355718,0.71,187.18,187.16,37.96]
["bitfinex","SOLUSD",1753618355916,0.71,187.18,187.14,16.78468398]
["bitfinex","SOLUSD",1753618356230,0.68,187.17,187.15,37.96]
["bitfinex","SOLUSD",1753618356432,0.03,187.18,187.16,17.31898617]
["bitfinex","SOLUSD",1753618356940,0.71,187.18,187.16,16.78468397]
["bitfinex","SOLUSD",1753618358235,0.71,187.18,187.16,22.12761989]
["bitfinex","SOLUSD",1753618359516,0.03,187.18,187.16,22.12761989]
["bitfinex","SOLUSD",1753618359722,0.68,187.17,187.15,37.96]
["bitfinex","SOLUSD",1753618360021,0.68,187.17,187.16,26.0]
["bitfinex","SOLUSD",1753618362032,0.68,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618362748,0.68,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753618366133,0.03,187.18,187.14,1e-08]
["bitfinex","SOLUSD",1753618366452,0.68,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618367531,0.68,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753618368955,0.68,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618375358,0.73,187.18,187.14,1e-08]
["bitfinex","SOLUSD",1753618375546,0.73,187.18,187.15,37.96]
["bitfinex","SOLUSD",1753618376060,0.03,187.18,187.15,37.96]
["bitfinex","SOLUSD",1753618376233,0.7,187.17,187.15,37.96]
["bitfinex","SOLUSD",1753618376938,0.7,187.17,187.15,43.30330484]
["bitfinex","SOLUSD",1753618377151,0.03,187.18,187.15,43.99330484]
["bitfinex","SOLUSD",1753618377462,0.73,187.18,187.15,43.30330484]
["bitfinex","SOLUSD",1753618380169,0.03,187.18,187.15,43.30330484]
["bitfinex","SOLUSD",1753618380349,0.03,187.18,187.16,17.47468397]
["bitfinex","SOLUSD",1753618380534,0.03,187.2,187.19,42.78468397]
["bitfinex","SOLUSD",1753618380734,10.91705222,187.22,187.19,42.78468397]
["bitfinex","SOLUSD",1753618380735,10.91705222,187.22,187.21,0.28432314]
["bitfinex","SOLUSD",1753618380953,0.03,187.25,187.23,0.28432314]
["bitfinex","SOLUSD",1753618381160,1e-08,187.24,187.23,56.37310955]
["bitfinex","SOLUSD",1753618381536,0.03,187.25,187.23,56.37310955]
["bitfinex","SOLUSD",1753618381537,1e-08,187.25,187.24,17.06900711]
["bitfinex","SOLUSD",1753618381739,1e-08,187.26,187.25,0.28432314]
["bitfinex","SOLUSD",1753618382051,1e-08,187.26,187.25,56.3730525]
["bitfinex","SOLUSD",1753618382251,1e-08,187.26,187.25,66.01083248]
["bitfinex","SOLUSD",1753618382868,1e-08,187.26,187.25,27.93083248]
["bitfinex","SOLUSD",1753618383055,1e-08,187.26,187.25,61.02350643]
["bitfinex","SOLUSD",1753618383255,1e-08,187.26,187.25,61.71350643]
["bitfinex","SOLUSD",1753618385667,1e-08,187.26,187.25,65.90715786]
["bitfinex","SOLUSD",1753618386376,1e-08,187.26,187.25,65.21715786]
["bitfinex","SOLUSD",1753618386540,1e-08,187.26,187.25,65.90715786]
["bitfinex","SOLUSD",1753618387761,1e-08,187.26,187.25,65.21715786]
["bitfinex","SOLUSD",1753618387948,1e-08,187.26,187.25,65.25715786]
["bitfinex","SOLUSD",1753618388762,1e-08,187.26,187.25,69.05715786]
["bitfinex","SOLUSD",1753618389164,1e-08,187.26,187.25,69.74715786]
["bitfinex","SOLUSD",1753618389875,1e-08,187.26,187.25,69.05715786]
["bitfinex","SOLUSD",1753618390449,1e-08,187.26,187.25,69.74715786]
["bitfinex","SOLUSD",1753618395181,1e-08,187.26,187.25,71.28665786]
["bitfinex","SOLUSD",1753618395549,1e-08,187.28,187.27,17.06900711]
["bitfinex","SOLUSD",1753618395785,1e-08,187.28,187.27,59.52299546]
["bitfinex","SOLUSD",1753618395988,1e-08,187.28,187.27,60.21299546]
["bitfinex","SOLUSD",1753618396350,0.03,187.32,187.3,26.0]
["bitfinex","SOLUSD",1753618396577,0.03,187.32,187.31,81.76288143]
["bitfinex","SOLUSD",1753618396783,0.03,187.32,187.31,82.45288143]
["bitfinex","SOLUSD",1753618397373,0.03,187.32,187.31,85.13223983]
["bitfinex","SOLUSD",1753618398283,0.03,187.32,187.31,90.47098308]
["bitfinex","SOLUSD",1753618398488,13.08895511,187.4,187.33,16.78468397]
["bitfinex","SOLUSD",1753618398702,13.08895511,187.4,187.39,26.0]
["bitfinex","SOLUSD",1753618398864,13.08895511,187.4,187.39,64.12]
["bitfinex","SOLUSD",1753618400268,13.08895511,187.4,187.39,81.72265351]
["bitfinex","SOLUSD",1753618400466,13.08895511,187.4,187.39,81.18900711]
["bitfinex","SOLUSD",1753618400662,13.78895511,187.4,187.39,86.52547116]
["bitfinex","SOLUSD",1753618401101,13.08895511,187.4,187.39,86.52547116]
["bitfinex","SOLUSD",1753618401263,13.78895511,187.4,187.39,86.52547116]
["bitfinex","SOLUSD",1753618401594,13.78895511,187.4,187.39,81.18900711]
["bitfinex","SOLUSD",1753618402263,13.78895511,187.4,187.39,43.06900711]
["bitfinex","SOLUSD",1753618402766,13.78895511,187.4,187.39,81.16900711]
["bitfinex","SOLUSD",1753618403485,13.08895511,187.4,187.39,81.16900711]
["bitfinex","SOLUSD",1753618403991,13.08895511,187.4,187.39,48.40547116]
["bitfinex","SOLUSD",1753618404295,13.08895511,187.4,187.39,87.21547116]
["bitfinex","SOLUSD",1753618404493,0.8,187.45,187.39,87.21547116]
["bitfinex","SOLUSD",1753618404669,0.8,187.45,187.44,26.0]
["bitfinex","SOLUSD",1753618404862,0.8,187.45,187.44,64.08]
["bitfinex","SOLUSD",1753618407700,0.8,187.45,187.44,64.06]
["bitfinex","SOLUSD",1753618408913,6.13475593,187.45,187.44,38.04]
["bitfinex","SOLUSD",1753618409272,6.10475593,187.45,187.44,38.04]
["bitfinex","SOLUSD",1753618412908,0.77,187.45,187.44,38.04]
["bitfinex","SOLUSD",1753618414888,0.1,187.45,187.44,38.04]
["bitfinex","SOLUSD",1753618416084,0.1,187.45,187.44,64.04]
["bitfinex","SOLUSD",1753618417217,0.1,187.45,187.44,64.74]
["bitfinex","SOLUSD",1753618417519,0.1,187.45,187.44,38.74]
["bitfinex","SOLUSD",1753618417701,0.1,187.45,187.44,61.6775517]
["bitfinex","SOLUSD",1753618418308,0.1,187.45,187.44,55.10900711]
["bitfinex","SOLUSD",1753618418487,0.1,187.45,187.44,38.04]
["bitfinex","SOLUSD",1753618418828,0.1,187.45,187.44,64.04]
["bitfinex","SOLUSD",1753618419133,0.1,187.45,187.44,81.80900711]
["bitfinex","SOLUSD",1753618419429,0.1,187.45,187.44,82.34251116]
["bitfinex","SOLUSD",1753618419789,0.1,187.45,187.44,84.95532646]
["bitfinex","SOLUSD",1753618420935,0.1,187.45,187.44,90.290367]
["bitfinex","SOLUSD",1753618421817,0.1,187.45,187.44,83.72182241]
["bitfinex","SOLUSD",1753618422522,0.1,187.45,187.44,84.42182241]
["bitfinex","SOLUSD",1753618424035,0.1,187.45,187.44,89.75686295]
["bitfinex","SOLUSD",1753618424441,0.1,187.45,187.44,84.42182241]
["bitfinex","SOLUSD",1753618425135,0.1,187.45,187.44,89.75686295]
["bitfinex","SOLUSD",1753618427133,0.1,187.45,187.44,93.55686295]
["bitfinex","SOLUSD",1753618429129,0.1,187.45,187.44,87.52182241]
["bitfinex","SOLUSD",1753618430230,0.77,187.45,187.44,87.52182241]
["bitfinex","SOLUSD",1753618430532,0.1,187.45,187.44,87.52182241]
["bitfinex","SOLUSD",1753618431906,0.1,187.45,187.44,87.46182241]
["bitfinex","SOLUSD",1753618432110,0.77,187.45,187.44,66.5928153]
["bitfinex","SOLUSD",1753618433932,0.77,187.45,187.44,66.5728153]
["bitfinex","SOLUSD",1753618435833,6.10475593,187.45,187.41,4.08432314]
["bitfinex","SOLUSD",1753618436135,0.68,187.44,187.42,63.94]
["bitfinex","SOLUSD",1753618436637,0.68,187.43,187.42,37.94]
["bitfinex","SOLUSD",1753618437622,0.68,187.43,187.41,37.96]
["bitfinex","SOLUSD",1753618437829,5.33560986,187.42,187.41,63.96]
["bitfinex","SOLUSD",1753618438020,6.01560986,187.42,187.41,63.96]
["bitfinex","SOLUSD",1753618440341,0.68,187.42,187.41,63.96]
["bitfinex","SOLUSD",1753618441948,0.1,187.45,187.41,64.66]
["bitfinex","SOLUSD",1753618442125,0.1,187.45,187.42,0.7]
["bitfinex","SOLUSD",1753618442330,0.1,187.45,187.43,37.94]
["bitfinex","SOLUSD",1753618443220,0.68,187.44,187.43,37.94]
["bitfinex","SOLUSD",1753618444431,5.43478332,187.45,187.43,37.94]
["bitfinex","SOLUSD",1753618446539,0.1,187.45,187.43,37.94]
["bitfinex","SOLUSD",1753618446740,0.68,187.44,187.43,37.94]
["bitfinex","SOLUSD",1753618446933,0.68,187.44,187.43,63.94]
["bitfinex","SOLUSD",1753618448261,6.01504054,187.44,187.43,63.94]
["bitfinex","SOLUSD",1753618449361,5.33504054,187.44,187.43,63.94]
["bitfinex","SOLUSD",1753618451157,6.01504054,187.44,187.43,63.94]
["bitfinex","SOLUSD",1753618452630,5.33504054,187.44,187.43,63.94]
["bitfinex","SOLUSD",1753618452854,0.1,187.45,187.43,64.64]
["bitfinex","SOLUSD",1753618453353,0.1,187.45,187.44,0.7]
["bitfinex","SOLUSD",1753618456028,0.1,187.45,187.43,26.0]
["bitfinex","SOLUSD",1753618456233,0.68,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753618456534,0.1,187.45,187.41,38.62]
["bitfinex","SOLUSD",1753618456729,5.43475593,187.45,187.44,26.0]
["bitfinex","SOLUSD",1753618456933,5.43475593,187.45,187.44,63.92]
["bitfinex","SOLUSD",1753618457135,6.11475593,187.45,187.44,63.92]
["bitfinex","SOLUSD",1753618457334,6.11475593,187.45,187.43,37.92]
["bitfinex","SOLUSD",1753618457636,0.68,187.44,187.43,37.92]
["bitfinex","SOLUSD",1753618458070,6.01504054,187.44,187.43,37.92]
["bitfinex","SOLUSD",1753618458756,5.33504054,187.44,187.43,37.92]
["bitfinex","SOLUSD",1753618464159,6.01504054,187.44,187.43,37.92]
["bitfinex","SOLUSD",1753618465268,5.33504054,187.44,187.43,37.92]
["bitfinex","SOLUSD",1753618465561,0.1,187.45,187.43,38.57]
["bitfinex","SOLUSD",1753618466258,0.1,187.45,187.44,0.65]
["bitfinex","SOLUSD",1753618466642,0.1,187.45,187.44,26.65]
["bitfinex","SOLUSD",1753618467149,0.1,187.45,187.44,0.65]
["bitfinex","SOLUSD",1753618469149,0.1,187.45,187.43,37.92]
["bitfinex","SOLUSD",1753618469754,0.1,187.45,187.44,0.65]
["bitfinex","SOLUSD",1753618473974,0.1,187.45,187.44,23.05404765]
["bitfinex","SOLUSD",1753618474980,0.1,187.45,187.44,63.94]
["bitfinex","SOLUSD",1753618475348,0.81,187.45,187.44,63.94]
["bitfinex","SOLUSD",1753618475565,6.14475593,187.45,187.43,63.92]
["bitfinex","SOLUSD",1753618475947,0.71,187.44,187.43,63.92]
["bitfinex","SOLUSD",1753618476175,6.04504054,187.44,187.43,63.92]
["bitfinex","SOLUSD",1753618478377,0.1,187.45,187.43,63.92]
["bitfinex","SOLUSD",1753618482974,5.43483505,187.45,187.43,63.92]
["bitfinex","SOLUSD",1753618483973,6.14483505,187.45,187.43,63.92]
["bitfinex","SOLUSD",1753618485873,5.43483505,187.45,187.43,63.92]
["bitfinex","SOLUSD",1753618486253,6.14483505,187.45,187.43,63.92]
["bitfinex","SOLUSD",1753618487654,0.71,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753618487856,0.71,187.44,187.4,38.02]
["bitfinex","SOLUSD",1753618488060,0.71,187.44,187.41,26.0]
["bitfinex","SOLUSD",1753618488576,0.71,187.43,187.42,26.0]
["bitfinex","SOLUSD",1753618489069,6.04532518,187.43,187.42,26.0]
["bitfinex","SOLUSD",1753618491154,6.04532518,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753618491355,0.71,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753618491971,0.71,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753618492178,0.71,187.42,187.41,26.0]
["bitfinex","SOLUSD",1753618493481,6.04560986,187.42,187.41,26.0]
["bitfinex","SOLUSD",1753618493856,6.04560986,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753618494061,0.71,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753618495593,6.04589456,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753618496080,6.05589456,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753618496658,7.66139456,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618497162,10.88382964,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618497483,5.33589456,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618497686,6.05589456,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618503295,45.01589456,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618503492,5.33589456,187.41,187.4,0.71000001]
["bitfinex","SOLUSD",1753618503868,5.33532518,187.43,187.4,0.71000001]
["bitfinex","SOLUSD",1753618504268,6.05532518,187.43,187.4,1e-08]
["bitfinex","SOLUSD",1753618504668,0.72,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1753618505197,0.72,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618505600,0.72,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1753618505972,5.33589456,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618506694,6.05589456,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618507570,23.12490167,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618507766,29.79020167,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618507971,33.72049677,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753618508400,17.06900711,187.4,187.32,0.06]
["bitfinex","SOLUSD",1753618508705,1.5982,187.37,187.32,0.06]
["bitfinex","SOLUSD",1753618509199,0.72,187.36,187.32,0.06]
["bitfinex","SOLUSD",1753618509394,39.38,187.35,187.32,0.06]
["bitfinex","SOLUSD",1753618509584,0.72,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753618510086,5.33788833,187.34,187.33,0.71]
["bitfinex","SOLUSD",1753618510590,5.33788833,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753618510796,5.33788833,187.34,187.32,0.77]
["bitfinex","SOLUSD",1753618511011,39.34,187.33,187.32,0.77]
["bitfinex","SOLUSD",1753618511189,44.67817327,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753618511992,45.39817327,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753618512796,45.39817327,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753618513102,0.72,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753618513310,6.05845825,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753618517293,45.37845825,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753618517600,45.35845825,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753618518609,6.05845825,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753618518788,45.33845825,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753618519800,45.33845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618521093,62.38746536,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618522408,23.12746536,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618522916,62.36746536,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618523216,5.33845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618523515,44.55845825,187.32,187.31,0.71000001]
["bitfinex","SOLUSD",1753618524280,44.55845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618524480,45.27845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618524708,44.55845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618525996,45.22845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618526992,44.55845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618527721,58.92217009,187.44,187.31,1e-08]
["bitfinex","SOLUSD",1753618527722,5.33674885,187.38,187.31,0.66000001]
["bitfinex","SOLUSD",1753618527893,39.18,187.37,187.31,26.66000001]
["bitfinex","SOLUSD",1753618528094,39.18,187.37,187.32,0.66]
["bitfinex","SOLUSD",1753618528900,8.1203522,187.38,187.32,0.66]
["bitfinex","SOLUSD",1753618529091,5.33674885,187.38,187.32,0.66]
["bitfinex","SOLUSD",1753618529290,39.4,187.37,187.32,0.66]
["bitfinex","SOLUSD",1753618529691,39.4,187.37,187.35,26.0]
["bitfinex","SOLUSD",1753618530015,39.4,187.37,187.36,0.66]
["bitfinex","SOLUSD",1753618530310,39.38,187.39,187.36,0.66]
["bitfinex","SOLUSD",1753618531106,39.4,187.4,187.36,0.66]
["bitfinex","SOLUSD",1753618531904,8.33567919,187.42,187.36,0.66]
["bitfinex","SOLUSD",1753618532117,39.38,187.41,187.36,0.66]
["bitfinex","SOLUSD",1753618532317,3.0,187.42,187.39,26.0]
["bitfinex","SOLUSD",1753618532524,3.0,187.42,187.4,26.66]
["bitfinex","SOLUSD",1753618532813,3.0,187.42,187.41,0.66]
["bitfinex","SOLUSD",1753618533817,8.33560986,187.42,187.4,26.0]
["bitfinex","SOLUSD",1753618534113,39.34,187.41,187.37,26.0]
["bitfinex","SOLUSD",1753618534312,40.01,187.41,187.37,26.66]
["bitfinex","SOLUSD",1753618534707,0.67,187.4,187.35,1.6486]
["bitfinex","SOLUSD",1753618535011,0.67,187.39,187.31,1e-08]
["bitfinex","SOLUSD",1753618535314,39.32,187.38,187.33,26.0]
["bitfinex","SOLUSD",1753618535509,0.67,187.37,187.33,26.66]
["bitfinex","SOLUSD",1753618535892,5.33731853,187.36,187.31,0.66000001]
["bitfinex","SOLUSD",1753618536088,39.3,187.35,187.32,26.0]
["bitfinex","SOLUSD",1753618536335,39.3,187.35,187.32,26.66]
["bitfinex","SOLUSD",1753618536497,39.97,187.35,187.32,26.0]
["bitfinex","SOLUSD",1753618536996,39.97,187.35,187.31,1e-08]
["bitfinex","SOLUSD",1753618537618,0.67,187.34,187.31,1e-08]
["bitfinex","SOLUSD",1753618538012,5.33817327,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1753618538218,39.32,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618538689,39.32,187.32,187.31,0.66000001]
["bitfinex","SOLUSD",1753618540817,39.32,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618542727,44.65845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618542927,45.32845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618543804,49.25864695,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618543995,66.32765406,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618544711,62.39746536,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618552039,23.07746536,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618552217,62.17746536,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618553139,64.96218065,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618553920,68.89441027,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753618554118,17.06900711,187.31,187.23,0.06]
["bitfinex","SOLUSD",1753618554420,0.28432314,187.28,187.23,0.06]
["bitfinex","SOLUSD",1753618554732,40.27,187.27,187.23,0.06]
["bitfinex","SOLUSD",1753618554927,39.56,187.27,187.23,0.06]
["bitfinex","SOLUSD",1753618555116,0.71,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753618555312,44.90045393,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753618556342,44.90045393,187.25,187.23,0.77]
["bitfinex","SOLUSD",1753618557041,44.90045393,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753618557642,44.90045393,187.25,187.23,0.77]
["bitfinex","SOLUSD",1753618558740,0.71,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753618559120,44.90045393,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753618559320,44.90045393,187.25,187.21,0.2]
["bitfinex","SOLUSD",1753618559321,5.34130968,187.22,187.21,0.2]
["bitfinex","SOLUSD",1753618559520,44.80130968,187.22,187.21,0.2]
["bitfinex","SOLUSD",1753618559736,45.51130968,187.22,187.21,0.2]
["bitfinex","SOLUSD",1753618561630,62.58031679,187.22,187.21,1e-08]
["bitfinex","SOLUSD",1753618561827,0.28432314,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753618562028,56.48900711,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753618562344,57.21900711,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753618563448,62.56088745,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753618563823,106.53899601,187.2,187.14,1e-08]
["bitfinex","SOLUSD",1753618564023,0.28432314,187.17,187.14,1e-08]
["bitfinex","SOLUSD",1753618564223,39.4,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753618564453,39.4,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618564663,40.13,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618565552,62.54231461,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618565937,61.83231461,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618566561,62.54231461,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618566933,44.7633075,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753618568928,5.3433075,187.15,187.14,0.71000001]
["bitfinex","SOLUSD",1753618569143,39.38,187.15,187.14,0.71000001]
["bitfinex","SOLUSD",1753618569350,5.34188034,187.2,187.14,26.71000001]
["bitfinex","SOLUSD",1753618569562,5.34245111,187.18,187.15,0.71]
["bitfinex","SOLUSD",1753618569741,39.36,187.17,187.15,0.71]
["bitfinex","SOLUSD",1753618570661,39.36,187.18,187.15,0.71]
["bitfinex","SOLUSD",1753618571058,39.36,187.19,187.15,0.71]
["bitfinex","SOLUSD",1753618571670,5.3410244,187.23,187.15,0.71]
["bitfinex","SOLUSD",1753618571959,39.36,187.22,187.15,0.71]
["bitfinex","SOLUSD",1753618573148,0.71,187.21,187.15,0.71]
["bitfinex","SOLUSD",1753618573381,39.32,187.2,187.15,0.71]
["bitfinex","SOLUSD",1753618574042,5.34216571,187.19,187.14,32.62840001]
["bitfinex","SOLUSD",1753618574242,39.3,187.18,187.15,0.71]
["bitfinex","SOLUSD",1753618575579,5.34273654,187.17,187.16,26.0]
["bitfinex","SOLUSD",1753618576372,5.34273654,187.17,187.16,0.71]
["bitfinex","SOLUSD",1753618576592,39.28,187.2,187.16,0.71]
["bitfinex","SOLUSD",1753618576880,39.3,187.21,187.17,26.0]
["bitfinex","SOLUSD",1753618577182,39.3,187.21,187.18,0.71]
["bitfinex","SOLUSD",1753618577543,39.3,187.21,187.18,26.71]
["bitfinex","SOLUSD",1753618577878,39.3,187.21,187.19,0.71]
["bitfinex","SOLUSD",1753618578049,39.3,187.21,187.19,26.71]
["bitfinex","SOLUSD",1753618578245,39.3,187.21,187.2,0.71]
["bitfinex","SOLUSD",1753618578566,39.28,187.23,187.2,0.71]
["bitfinex","SOLUSD",1753618578871,44.6008242,187.24,187.21,26.0]
["bitfinex","SOLUSD",1753618579086,39.26,187.24,187.22,0.71]
["bitfinex","SOLUSD",1753618579250,44.60083709,187.24,187.22,0.71]
["bitfinex","SOLUSD",1753618579452,44.60083709,187.24,187.2,0.71]
["bitfinex","SOLUSD",1753618579673,44.60083709,187.24,187.21,26.71]
["bitfinex","SOLUSD",1753618580171,44.60083709,187.24,187.18,33.3384]
["bitfinex","SOLUSD",1753618580372,0.71,187.23,187.18,33.3384]
["bitfinex","SOLUSD",1753618580590,39.26,187.22,187.18,33.3384]
["bitfinex","SOLUSD",1753618580872,39.26,187.22,187.18,26.71]
["bitfinex","SOLUSD",1753618581461,39.26,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753618581659,44.60143577,187.22,187.18,26.0]
["bitfinex","SOLUSD",1753618581988,44.60143577,187.22,187.2,0.71]
["bitfinex","SOLUSD",1753618582454,39.26,187.22,187.21,0.71]
["bitfinex","SOLUSD",1753618583865,44.6107796,187.24,187.21,0.71]
["bitfinex","SOLUSD",1753618584062,44.6107796,187.24,187.22,0.71]
["bitfinex","SOLUSD",1753618586385,39.27,187.24,187.23,0.72]
["bitfinex","SOLUSD",1753618586893,0.03,187.24,187.23,0.72]
["bitfinex","SOLUSD",1753618587788,0.03,187.24,187.22,32.1518]
["bitfinex","SOLUSD",1753618587972,0.03,187.24,187.22,26.72]
["bitfinex","SOLUSD",1753618589592,0.03,187.24,187.23,0.72]
["bitfinex","SOLUSD",1753618590374,0.03,187.24,187.23,1.53842558]
["bitfinex","SOLUSD",1753618590694,0.03,187.24,187.23,18.32310955]
["bitfinex","SOLUSD",1753618591065,0.03,187.24,187.23,24.61980955]
["bitfinex","SOLUSD",1753618591288,0.03,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1753618591795,0.03,187.28,187.27,6.05988359]
["bitfinex","SOLUSD",1753618592089,0.03,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753618593793,0.03,187.28,187.27,6.05988359]
["bitfinex","SOLUSD",1753618593991,0.03,187.28,187.27,6.20204516]
["bitfinex","SOLUSD",1753618594164,0.03,187.28,187.27,6.87819508]
["bitfinex","SOLUSD",1753618595293,0.03,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753618595798,0.03,187.28,187.27,26.72]
["bitfinex","SOLUSD",1753618596493,0.03,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753618598172,0.03,187.28,187.27,26.72]
["bitfinex","SOLUSD",1753618598778,0.03,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753618599797,0.03,187.28,187.27,26.72]
["bitfinex","SOLUSD",1753618600472,0.03,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753618602073,0.03,187.28,187.27,26.72]
["bitfinex","SOLUSD",1753618604193,0.03,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753618605773,0.03,187.28,187.26,26.0]
["bitfinex","SOLUSD",1753618605774,0.72,187.28,187.26,26.0]
["bitfinex","SOLUSD",1753618605973,0.69,187.27,187.26,26.0]
["bitfinex","SOLUSD",1753618606378,0.03,187.28,187.26,26.0]
["bitfinex","SOLUSD",1753618607087,0.72,187.28,187.26,26.0]
["bitfinex","SOLUSD",1753618607990,0.03,187.28,187.26,26.0]
["bitfinex","SOLUSD",1753618608578,0.03,187.28,187.27,1.25398835]
["bitfinex","SOLUSD",1753618608781,0.03,187.28,187.27,40.39831149]
["bitfinex","SOLUSD",1753618609697,0.03,187.28,187.27,45.73819508]
["bitfinex","SOLUSD",1753618610482,0.03,187.28,187.27,40.39831149]
["bitfinex","SOLUSD",1753618610678,0.03,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753618615301,0.03,187.28,187.27,26.72]
["bitfinex","SOLUSD",1753618615509,0.03,187.28,187.27,32.34420673]
["bitfinex","SOLUSD",1753618617999,0.03,187.28,187.27,27.00432314]
["bitfinex","SOLUSD",1753618618684,0.03,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753618618886,0.69,187.28,187.25,26.0]
["bitfinex","SOLUSD",1753618619499,0.03,187.28,187.24,0.06]
["bitfinex","SOLUSD",1753618619688,0.66,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753618620011,0.66,187.27,187.26,26.0]
["bitfinex","SOLUSD",1753618620983,5.99988359,187.27,187.26,26.0]
["bitfinex","SOLUSD",1753618621404,0.66,187.27,187.26,26.0]
["bitfinex","SOLUSD",1753618621633,0.03,187.28,187.26,26.0]
["bitfinex","SOLUSD",1753618621787,0.03,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753618621987,0.03,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753618622219,0.03,187.28,187.26,38.7]
["bitfinex","SOLUSD",1753618622527,0.66,187.27,187.25,26.0]
["bitfinex","SOLUSD",1753618622699,0.66,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618623483,6.00016874,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618624713,6.00016874,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753618624900,0.66,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753618626694,6.00045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753618628617,5.34045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753618628817,5.34016874,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753618629417,6.00016874,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753618629718,0.66,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753618631037,6.00045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753618632521,5.34045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753618633223,13.37930216,187.28,187.24,0.06]
["bitfinex","SOLUSD",1753618633524,0.66,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753618634227,0.66,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753618635413,6.00045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753618636423,13.37930216,187.28,187.24,0.06]
["bitfinex","SOLUSD",1753618636724,0.66,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753618636914,0.66,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753618637929,14.03930216,187.28,187.24,0.06]
["bitfinex","SOLUSD",1753618638325,0.66,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753618638626,0.66,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753618639134,0.66,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753618641531,6.00045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753618643035,6.00045393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753618643238,17.06900711,187.24,187.2,1e-08]
["bitfinex","SOLUSD",1753618643532,5.34130968,187.22,187.2,1e-08]
["bitfinex","SOLUSD",1753618643908,17.44468397,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753618645114,17.72900711,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753618645734,76.34630956,187.21,187.16,1e-08]
["bitfinex","SOLUSD",1753618645917,0.28432314,187.19,187.16,1e-08]
["bitfinex","SOLUSD",1753618646226,16.78468397,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618646425,18.34318397,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618646632,19.01318397,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618647938,24.35592051,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618650311,22.79742051,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618650510,22.12742051,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618651045,22.79742051,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618651337,5.34273654,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618651542,43.78273654,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618653712,43.78273654,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753618654636,43.78273654,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618655026,44.45273654,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618655840,43.78273654,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618657629,43.78273654,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753618657827,38.44,187.17,187.16,0.65000001]
["bitfinex","SOLUSD",1753618658220,14.02208844,187.24,187.16,26.65000001]
["bitfinex","SOLUSD",1753618658445,38.42,187.23,187.17,0.65]
["bitfinex","SOLUSD",1753618658616,43.7610244,187.23,187.17,0.65]
["bitfinex","SOLUSD",1753618659347,38.42,187.23,187.2,26.0]
["bitfinex","SOLUSD",1753618659548,5.34083614,187.24,187.21,0.65]
["bitfinex","SOLUSD",1753618660039,5.34083614,187.24,187.22,0.65]
["bitfinex","SOLUSD",1753618660246,5.34083614,187.24,187.2,26.65]
["bitfinex","SOLUSD",1753618660744,6.01083614,187.24,187.2,26.65]
["bitfinex","SOLUSD",1753618660948,0.67,187.23,187.18,0.65]
["bitfinex","SOLUSD",1753618661147,39.07,187.22,187.17,26.0]
["bitfinex","SOLUSD",1753618661333,38.4,187.22,187.17,26.0]
["bitfinex","SOLUSD",1753618661654,0.67,187.21,187.17,26.0]
["bitfinex","SOLUSD",1753618662031,0.67,187.2,187.16,1e-08]
["bitfinex","SOLUSD",1753618662335,38.4,187.19,187.16,1e-08]
["bitfinex","SOLUSD",1753618662738,6.01245111,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618663942,5.34245111,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618664155,5.34245111,187.18,187.16,0.65000001]
["bitfinex","SOLUSD",1753618664432,6.01245111,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618664636,5.34245111,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618665158,5.34245111,187.18,187.16,0.65000001]
["bitfinex","SOLUSD",1753618665731,5.34245111,187.18,187.17,0.65]
["bitfinex","SOLUSD",1753618665927,5.34245111,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618666148,5.34245111,187.18,187.16,0.65000001]
["bitfinex","SOLUSD",1753618667259,6.01245111,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618667836,0.67,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618668461,5.37245111,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618669368,6.04245111,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618669559,0.67,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618671052,6.01273654,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618674276,5.34273654,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618674746,0.03,187.18,187.16,0.66000001]
["bitfinex","SOLUSD",1753618676674,5.37245111,187.18,187.16,0.66000001]
["bitfinex","SOLUSD",1753618677058,0.03,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618677246,0.03,187.18,187.17,0.66]
["bitfinex","SOLUSD",1753618680257,0.03,187.18,187.16,26.00000001]
["bitfinex","SOLUSD",1753618680471,0.03,187.18,187.16,26.66000001]
["bitfinex","SOLUSD",1753618680972,0.03,187.18,187.16,0.66000001]
["bitfinex","SOLUSD",1753618681268,0.03,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618683283,0.67,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618683447,39.07,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618683854,44.41273654,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618684883,43.74273654,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1753618685050,5.37250859,187.18,187.16,0.66000001]
["bitfinex","SOLUSD",1753618685246,5.37250859,187.18,187.17,0.66]
["bitfinex","SOLUSD",1753618685467,5.37250859,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618686788,0.03,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618687082,0.03,187.18,187.16,0.66000001]
["bitfinex","SOLUSD",1753618687960,0.03,187.18,187.17,0.66]
["bitfinex","SOLUSD",1753618689308,0.03,187.18,187.17,26.66]
["bitfinex","SOLUSD",1753618689463,0.03,187.18,187.17,28.2914]
["bitfinex","SOLUSD",1753618691281,0.03,187.18,187.16,1e-08]
["bitfinex","SOLUSD",1753618691709,0.03,187.18,187.17,0.66]
["bitfinex","SOLUSD",1753618693410,0.03,187.18,187.17,12.99991019]
["bitfinex","SOLUSD",1753618693711,0.03,187.18,187.17,14.91563333]
["bitfinex","SOLUSD",1753618696303,0.03,187.18,187.17,31.7003173]
["bitfinex","SOLUSD",1753618699197,1e-08,187.18,187.17,35.5003173]
["bitfinex","SOLUSD",1753618699400,0.03,187.22,187.21,0.28432314]
["bitfinex","SOLUSD",1753618699584,0.03,187.22,187.21,39.21848264]
["bitfinex","SOLUSD",1753618699916,0.03,187.22,187.21,39.87848264]
["bitfinex","SOLUSD",1753618700290,0.03,187.22,187.21,56.66316661]
["bitfinex","SOLUSD",1753618700487,0.03,187.22,187.21,58.30226661]
["bitfinex","SOLUSD",1753618700806,0.03,187.26,187.24,26.0]
["bitfinex","SOLUSD",1753618701103,0.03,187.26,187.25,26.81836853]
["bitfinex","SOLUSD",1753618701286,0.03,187.26,187.25,32.15882246]
["bitfinex","SOLUSD",1753618701605,0.03,187.26,187.25,32.81882246]
["bitfinex","SOLUSD",1753618703110,0.03,187.26,187.25,31.87449932]
["bitfinex","SOLUSD",1753618703412,0.03,187.26,187.25,69.72045393]
["bitfinex","SOLUSD",1753618704408,0.03,187.26,187.25,64.38]
["bitfinex","SOLUSD",1753618704812,0.71,187.26,187.25,64.38]
["bitfinex","SOLUSD",1753618706390,6.05016874,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618706891,0.03,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618707107,0.03,187.26,187.25,26.66]
["bitfinex","SOLUSD",1753618707585,0.03,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618707804,0.03,187.26,187.25,38.38]
["bitfinex","SOLUSD",1753618708607,0.71,187.26,187.25,38.38]
["bitfinex","SOLUSD",1753618712008,0.03,187.26,187.25,38.38]
["bitfinex","SOLUSD",1753618712391,0.03,187.26,187.25,39.04]
["bitfinex","SOLUSD",1753618712616,0.03,187.26,187.25,39.57404539]
["bitfinex","SOLUSD",1753618712794,0.03,187.26,187.25,44.91449932]
["bitfinex","SOLUSD",1753618713417,0.03,187.26,187.25,61.98350643]
["bitfinex","SOLUSD",1753618713995,0.03,187.26,187.25,66.23719201]
["bitfinex","SOLUSD",1753618715825,0.03,187.26,187.25,39.85836853]
["bitfinex","SOLUSD",1753618715988,0.03,187.26,187.25,39.19836853]
["bitfinex","SOLUSD",1753618716389,0.71,187.26,187.25,38.38]
["bitfinex","SOLUSD",1753618716714,0.71,187.26,187.25,64.38]
["bitfinex","SOLUSD",1753618718497,6.05016874,187.26,187.25,64.38]
["bitfinex","SOLUSD",1753618719422,6.05016874,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618725037,6.05016874,187.26,187.21,38.36]
["bitfinex","SOLUSD",1753618725333,0.68,187.25,187.24,26.0]
["bitfinex","SOLUSD",1753618726128,0.68,187.25,187.2,26.0]
["bitfinex","SOLUSD",1753618726429,6.05016874,187.26,187.21,65.02]
["bitfinex","SOLUSD",1753618726625,6.05016874,187.26,187.21,64.36]
["bitfinex","SOLUSD",1753618726824,6.05016874,187.26,187.22,0.66]
["bitfinex","SOLUSD",1753618728927,0.68,187.25,187.22,0.66]
["bitfinex","SOLUSD",1753618729124,0.68,187.25,187.21,64.36]
["bitfinex","SOLUSD",1753618729325,5.34073915,187.24,187.21,65.02]
["bitfinex","SOLUSD",1753618732252,0.03,187.26,187.22,0.66]
["bitfinex","SOLUSD",1753618732423,0.03,187.26,187.23,38.36]
["bitfinex","SOLUSD",1753618732747,0.03,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618734758,0.03,187.26,187.25,38.34]
["bitfinex","SOLUSD",1753618735260,0.03,187.26,187.25,39.04]
["bitfinex","SOLUSD",1753618736330,0.03,187.26,187.25,45.19882246]
["bitfinex","SOLUSD",1753618736719,0.03,187.26,187.25,61.98350643]
["bitfinex","SOLUSD",1753618737646,0.03,187.26,187.25,65.78350643]
["bitfinex","SOLUSD",1753618737827,0.03,187.26,187.25,67.29930643]
["bitfinex","SOLUSD",1753618738140,0.03,187.26,187.25,73.74200643]
["bitfinex","SOLUSD",1753618739422,0.03,187.26,187.25,35.40200643]
["bitfinex","SOLUSD",1753618739630,0.03,187.26,187.25,76.44223501]
["bitfinex","SOLUSD",1753618739818,0.03,187.26,187.25,75.90818962]
["bitfinex","SOLUSD",1753618740754,0.03,187.26,187.25,40.5558]
["bitfinex","SOLUSD",1753618743552,0.03,187.26,187.25,45.89625393]
["bitfinex","SOLUSD",1753618743846,0.03,187.26,187.25,62.96526104]
["bitfinex","SOLUSD",1753618744717,0.03,187.26,187.25,66.76526104]
["bitfinex","SOLUSD",1753618744943,1e-08,187.26,187.25,73.15156104]
["bitfinex","SOLUSD",1753618748563,1e-08,187.26,187.25,34.81156104]
["bitfinex","SOLUSD",1753618748851,1e-08,187.26,187.25,73.13156104]
["bitfinex","SOLUSD",1753618749067,1e-08,187.26,187.25,73.66560643]
["bitfinex","SOLUSD",1753618755920,1e-08,187.26,187.25,67.27930643]
["bitfinex","SOLUSD",1753618765753,1e-08,187.26,187.25,65.06350643]
["bitfinex","SOLUSD",1753618765970,0.71000001,187.26,187.25,64.77918329]
["bitfinex","SOLUSD",1753618766334,0.71000001,187.26,187.25,64.52946104]
["bitfinex","SOLUSD",1753618766646,0.71000001,187.26,187.25,3.8]
["bitfinex","SOLUSD",1753618766852,0.71000001,187.26,187.25,38.28]
["bitfinex","SOLUSD",1753618770051,0.71000001,187.26,187.25,43.62045393]
["bitfinex","SOLUSD",1753618771778,0.71000001,187.26,187.25,38.28]
["bitfinex","SOLUSD",1753618772745,0.71000001,187.26,187.25,64.28]
["bitfinex","SOLUSD",1753618773458,6.05016875,187.26,187.25,64.28]
["bitfinex","SOLUSD",1753618773767,6.05016875,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618775264,0.71000001,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618775663,6.05016875,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618785370,0.71000001,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618786976,1e-08,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618787274,1e-08,187.26,187.25,26.7]
["bitfinex","SOLUSD",1753618788465,1e-08,187.26,187.25,1.23404539]
["bitfinex","SOLUSD",1753618788971,1e-08,187.26,187.25,0.7]
["bitfinex","SOLUSD",1753618789847,1e-08,187.26,187.22,0.7]
["bitfinex","SOLUSD",1753618789848,0.71000001,187.26,187.22,0.7]
["bitfinex","SOLUSD",1753618790047,0.71,187.25,187.23,64.24]
["bitfinex","SOLUSD",1753618790378,1e-08,187.26,187.23,64.24]
["bitfinex","SOLUSD",1753618790570,0.71000001,187.26,187.23,64.24]
["bitfinex","SOLUSD",1753618791782,1e-08,187.26,187.24,0.7]
["bitfinex","SOLUSD",1753618791963,1e-08,187.26,187.25,38.94]
["bitfinex","SOLUSD",1753618793059,1e-08,187.26,187.25,38.24]
["bitfinex","SOLUSD",1753618794669,1e-08,187.26,187.25,38.91]
["bitfinex","SOLUSD",1753618795459,1e-08,187.26,187.25,38.24]
["bitfinex","SOLUSD",1753618797878,0.68000001,187.26,187.23,26.0]
["bitfinex","SOLUSD",1753618798085,0.68,187.25,187.24,38.22]
["bitfinex","SOLUSD",1753618799266,6.02045393,187.25,187.24,38.22]
["bitfinex","SOLUSD",1753618799587,6.02045393,187.25,187.24,26.0]
["bitfinex","SOLUSD",1753618800909,0.68000001,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618801202,1e-08,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618802370,1e-08,187.26,187.24,38.22]
["bitfinex","SOLUSD",1753618803175,0.68000001,187.26,187.24,38.22]
["bitfinex","SOLUSD",1753618803387,0.68000001,187.26,187.23,38.22]
["bitfinex","SOLUSD",1753618803564,6.02018593,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618804800,0.68000001,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618805088,1e-08,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618805396,1e-08,187.26,187.25,26.67]
["bitfinex","SOLUSD",1753618806502,1e-08,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618808091,1e-08,187.26,187.25,26.67]
["bitfinex","SOLUSD",1753618808295,1e-08,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618811402,0.68000001,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618812308,6.02016875,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618813185,1e-08,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618813397,1e-08,187.26,187.24,38.2]
["bitfinex","SOLUSD",1753618813605,1e-08,187.26,187.24,38.87]
["bitfinex","SOLUSD",1753618813804,5.34024207,187.26,187.24,38.87]
["bitfinex","SOLUSD",1753618814810,1e-08,187.26,187.24,38.2]
["bitfinex","SOLUSD",1753618815389,0.68000001,187.26,187.24,38.2]
["bitfinex","SOLUSD",1753618815687,0.68,187.25,187.24,38.2]
["bitfinex","SOLUSD",1753618816005,0.68,187.25,187.24,26.0]
["bitfinex","SOLUSD",1753618816512,1e-08,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618816710,0.68000001,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618817418,6.02016875,187.26,187.22,26.0]
["bitfinex","SOLUSD",1753618817586,6.02016875,187.26,187.22,64.18]
["bitfinex","SOLUSD",1753618817587,0.68,187.25,187.22,64.18]
["bitfinex","SOLUSD",1753618817785,5.34016875,187.26,187.23,0.67]
["bitfinex","SOLUSD",1753618817985,5.34016875,187.26,187.22,64.18]
["bitfinex","SOLUSD",1753618818213,5.34016875,187.26,187.24,0.67]
["bitfinex","SOLUSD",1753618819226,1e-08,187.26,187.24,0.67]
["bitfinex","SOLUSD",1753618821307,6.02045393,187.25,187.22,64.18]
["bitfinex","SOLUSD",1753618821612,0.68,187.24,187.22,64.18]
["bitfinex","SOLUSD",1753618821783,5.34045393,187.25,187.23,0.67]
["bitfinex","SOLUSD",1753618821981,5.34045393,187.25,187.22,64.18]
["bitfinex","SOLUSD",1753618822182,5.34045393,187.25,187.22,64.85]
["bitfinex","SOLUSD",1753618823312,0.68,187.25,187.22,64.85]
["bitfinex","SOLUSD",1753618823818,0.68,187.25,187.22,0.67]
["bitfinex","SOLUSD",1753618823999,1e-08,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618824605,0.71000001,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753618825114,0.71000001,187.26,187.21,0.06]
["bitfinex","SOLUSD",1753618825316,5.34045393,187.25,187.21,0.06]
["bitfinex","SOLUSD",1753618825514,0.71,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753618826617,6.05088556,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753618827592,0.71,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753618829012,6.0510565,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753618829814,0.71,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753618830022,0.71,187.22,187.21,26.06]
["bitfinex","SOLUSD",1753618831023,6.05130968,187.22,187.21,26.06]
["bitfinex","SOLUSD",1753618833231,6.05130968,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753618843035,5.34073915,187.24,187.21,0.74]
["bitfinex","SOLUSD",1753618843217,0.71,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753618843643,0.71,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753618843849,17.49468397,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753618844020,3.93933007,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753618844219,4.64933007,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753618844420,0.71,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753618846152,6.051595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753618847930,6.051595,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753618847931,16.78468397,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753618848126,17.49468397,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753618848322,17.77900711,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618849646,23.12117282,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618849851,25.9080936,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618851352,8.83908649,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618854848,8.12908649,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618855259,5.34216571,187.19,187.18,0.72000001]
["bitfinex","SOLUSD",1753618855557,43.46216571,187.19,187.18,0.72000001]
["bitfinex","SOLUSD",1753618856338,43.46216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618861255,43.44216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618861853,5.34168705,187.21,187.18,0.72000001]
["bitfinex","SOLUSD",1753618862049,13.35163518,187.25,187.18,0.72000001]
["bitfinex","SOLUSD",1753618862237,43.44073915,187.24,187.18,0.72000001]
["bitfinex","SOLUSD",1753618863162,43.44073915,187.24,187.2,26.0]
["bitfinex","SOLUSD",1753618863543,5.34051002,187.25,187.21,0.72]
["bitfinex","SOLUSD",1753618863755,5.34051002,187.25,187.21,26.72]
["bitfinex","SOLUSD",1753618863942,5.34051002,187.25,187.22,0.72]
["bitfinex","SOLUSD",1753618864150,5.34051002,187.25,187.23,0.72]
["bitfinex","SOLUSD",1753618867056,6.00051002,187.25,187.21,0.72]
["bitfinex","SOLUSD",1753618867456,0.66,187.24,187.2,26.0]
["bitfinex","SOLUSD",1753618867660,0.66,187.24,187.19,26.0]
["bitfinex","SOLUSD",1753618867661,38.08,187.23,187.19,26.0]
["bitfinex","SOLUSD",1753618867864,0.66,187.22,187.19,26.0]
["bitfinex","SOLUSD",1753618868968,5.341595,187.21,187.18,0.72000001]
["bitfinex","SOLUSD",1753618869174,5.341595,187.21,187.19,0.72]
["bitfinex","SOLUSD",1753618869351,5.341595,187.21,187.18,26.00000001]
["bitfinex","SOLUSD",1753618869668,5.341595,187.21,187.2,0.72]
["bitfinex","SOLUSD",1753618870284,5.34130968,187.22,187.18,26.72000001]
["bitfinex","SOLUSD",1753618870478,5.34130968,187.22,187.18,26.00000001]
["bitfinex","SOLUSD",1753618870686,5.34130968,187.22,187.19,0.72]
["bitfinex","SOLUSD",1753618871369,6.00130968,187.22,187.19,0.72]
["bitfinex","SOLUSD",1753618871887,5.34130968,187.22,187.19,0.72]
["bitfinex","SOLUSD",1753618872543,0.66,187.21,187.18,1e-08]
["bitfinex","SOLUSD",1753618872967,38.06,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618873389,0.66,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618874468,6.00216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618874686,5.34216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618880090,5.34130968,187.22,187.18,0.72000001]
["bitfinex","SOLUSD",1753618880275,5.34100824,187.24,187.18,0.72000001]
["bitfinex","SOLUSD",1753618880471,43.38100824,187.24,187.18,2.34890001]
["bitfinex","SOLUSD",1753618880671,43.38100824,187.24,187.19,0.72]
["bitfinex","SOLUSD",1753618881481,43.38100824,187.24,187.19,26.72]
["bitfinex","SOLUSD",1753618881689,44.04100824,187.24,187.2,0.72]
["bitfinex","SOLUSD",1753618882082,44.04100824,187.24,187.21,0.72]
["bitfinex","SOLUSD",1753618882280,43.38100824,187.24,187.21,0.72]
["bitfinex","SOLUSD",1753618883302,43.38045393,187.25,187.21,26.72]
["bitfinex","SOLUSD",1753618883483,43.38045393,187.25,187.22,0.72]
["bitfinex","SOLUSD",1753618884003,44.04045393,187.25,187.22,0.72]
["bitfinex","SOLUSD",1753618884175,44.04045393,187.25,187.2,26.72]
["bitfinex","SOLUSD",1753618884376,44.04045393,187.25,187.21,0.72]
["bitfinex","SOLUSD",1753618885301,5.3410244,187.23,187.21,0.72]
["bitfinex","SOLUSD",1753618885801,5.3410244,187.23,187.19,26.0]
["bitfinex","SOLUSD",1753618885973,0.71,187.22,187.19,26.0]
["bitfinex","SOLUSD",1753618886308,0.71,187.21,187.18,26.00000001]
["bitfinex","SOLUSD",1753618886472,0.71,187.21,187.18,1e-08]
["bitfinex","SOLUSD",1753618886672,0.71,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618887770,0.71,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618888574,6.051595,187.21,187.18,1e-08]
["bitfinex","SOLUSD",1753618889091,5.341595,187.21,187.18,1e-08]
["bitfinex","SOLUSD",1753618889406,0.71,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618890802,6.05205068,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618891004,5.34083443,187.24,187.19,0.68]
["bitfinex","SOLUSD",1753618891179,43.36083443,187.24,187.19,0.68]
["bitfinex","SOLUSD",1753618891383,43.36083443,187.24,187.18,1e-08]
["bitfinex","SOLUSD",1753618891604,44.07083443,187.24,187.19,26.0]
["bitfinex","SOLUSD",1753618891932,0.71,187.23,187.19,26.68]
["bitfinex","SOLUSD",1753618892080,5.34130968,187.22,187.19,26.68]
["bitfinex","SOLUSD",1753618892494,5.34112038,187.23,187.2,0.68]
["bitfinex","SOLUSD",1753618892694,0.03,187.25,187.21,26.68]
["bitfinex","SOLUSD",1753618893199,0.03,187.25,187.22,0.68]
["bitfinex","SOLUSD",1753618893698,0.03,187.25,187.23,0.68]
["bitfinex","SOLUSD",1753618894702,0.03,187.25,187.21,0.68]
["bitfinex","SOLUSD",1753618895089,0.74,187.25,187.21,0.68]
["bitfinex","SOLUSD",1753618895586,0.71,187.24,187.2,26.0]
["bitfinex","SOLUSD",1753618896089,5.3410244,187.23,187.2,26.0]
["bitfinex","SOLUSD",1753618896490,0.71,187.22,187.2,26.0]
["bitfinex","SOLUSD",1753618896707,5.3410244,187.23,187.2,26.68]
["bitfinex","SOLUSD",1753618897080,5.3410244,187.23,187.2,0.68]
["bitfinex","SOLUSD",1753618897504,0.71,187.22,187.18,0.68000001]
["bitfinex","SOLUSD",1753618898006,5.3410244,187.23,187.19,26.68]
["bitfinex","SOLUSD",1753618898184,0.71,187.23,187.19,26.68]
["bitfinex","SOLUSD",1753618898908,0.03,187.25,187.19,26.68]
["bitfinex","SOLUSD",1753618898909,0.71,187.22,187.19,26.0]
["bitfinex","SOLUSD",1753618899207,0.71,187.22,187.18,1e-08]
["bitfinex","SOLUSD",1753618899612,0.71,187.21,187.18,1e-08]
["bitfinex","SOLUSD",1753618900279,5.34188034,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618901104,5.34188034,187.2,187.18,26.00000001]
["bitfinex","SOLUSD",1753618901296,5.34188034,187.2,187.18,26.68000001]
["bitfinex","SOLUSD",1753618902308,5.34130968,187.22,187.18,26.68000001]
["bitfinex","SOLUSD",1753618902511,6.05130968,187.22,187.18,26.68000001]
["bitfinex","SOLUSD",1753618903411,0.71,187.21,187.18,1e-08]
["bitfinex","SOLUSD",1753618904014,0.71,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618904383,6.05216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618906694,5.34130968,187.22,187.18,0.68000001]
["bitfinex","SOLUSD",1753618907314,5.34130968,187.22,187.19,0.68]
["bitfinex","SOLUSD",1753618908120,6.05130968,187.22,187.18,1e-08]
["bitfinex","SOLUSD",1753618908410,5.34130968,187.22,187.19,0.68]
["bitfinex","SOLUSD",1753618908821,6.05130968,187.22,187.18,1e-08]
["bitfinex","SOLUSD",1753618909118,6.05130968,187.22,187.18,0.68000001]
["bitfinex","SOLUSD",1753618909315,0.71,187.21,187.18,1e-08]
["bitfinex","SOLUSD",1753618909894,0.71,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618910424,5.34216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618910614,6.05216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618911315,5.34216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618913027,5.34188034,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618913230,0.71,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618914227,5.34188034,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618914904,6.00188034,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618915101,0.66,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618915425,5.34130968,187.22,187.18,1e-08]
["bitfinex","SOLUSD",1753618915722,0.66,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618917623,5.34216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618918133,40.79593099,187.23,187.18,0.70000001]
["bitfinex","SOLUSD",1753618918316,0.03,187.23,187.18,26.70000001]
["bitfinex","SOLUSD",1753618918516,0.03,187.23,187.19,1.23421657]
["bitfinex","SOLUSD",1753618918900,0.03,187.23,187.2,26.0]
["bitfinex","SOLUSD",1753618919137,0.03,187.23,187.21,0.5341595]
["bitfinex","SOLUSD",1753618919302,0.03,187.23,187.21,0.7]
["bitfinex","SOLUSD",1753618920327,0.03,187.23,187.21,6.04153156]
["bitfinex","SOLUSD",1753618920529,0.03,187.23,187.22,2.18163096]
["bitfinex","SOLUSD",1753618921035,0.03,187.23,187.22,2.88163096]
["bitfinex","SOLUSD",1753618922339,0.03,187.23,187.22,8.22294064]
["bitfinex","SOLUSD",1753618923437,0.03,187.23,187.22,2.88163096]
["bitfinex","SOLUSD",1753618924530,0.03,187.23,187.22,8.22294064]
["bitfinex","SOLUSD",1753618926125,0.03,187.23,187.22,2.88163096]
["bitfinex","SOLUSD",1753618928357,0.69,187.23,187.21,26.0]
["bitfinex","SOLUSD",1753618928712,0.69,187.23,187.19,3.8]
["bitfinex","SOLUSD",1753618929014,0.66,187.22,187.19,29.8]
["bitfinex","SOLUSD",1753618929635,0.66,187.22,187.2,26.0]
["bitfinex","SOLUSD",1753618930722,0.66,187.22,187.19,3.8]
["bitfinex","SOLUSD",1753618930911,0.66,187.21,187.19,3.8]
["bitfinex","SOLUSD",1753618931108,0.66,187.21,187.19,29.8]
["bitfinex","SOLUSD",1753618931425,5.34136425,187.22,187.19,29.8]
["bitfinex","SOLUSD",1753618931743,6.03108411,187.23,187.2,26.0]
["bitfinex","SOLUSD",1753618933442,5.37108411,187.23,187.19,26.0]
["bitfinex","SOLUSD",1753618933737,0.66,187.22,187.19,26.0]
["bitfinex","SOLUSD",1753618935029,6.00148814,187.22,187.19,26.0]
["bitfinex","SOLUSD",1753618937146,6.00148814,187.22,187.19,26.7]
["bitfinex","SOLUSD",1753618937450,0.03,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753618937643,0.66,187.22,187.18,26.00000001]
["bitfinex","SOLUSD",1753618938030,0.66,187.22,187.18,1e-08]
["bitfinex","SOLUSD",1753618938925,16.78468397,187.21,187.18,1e-08]
["bitfinex","SOLUSD",1753618939340,5.34188034,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618939543,6.00188034,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618939751,0.66,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618940646,6.00216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618941352,5.34196131,187.2,187.18,1e-08]
["bitfinex","SOLUSD",1753618942141,0.66,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618942648,6.00216571,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1753618945672,16.78468397,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618945952,17.45468397,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618946158,3.45681699,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618946456,41.35681699,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618946836,40.68681699,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618947030,46.0292681,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618947246,46.6992681,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618948355,63.48395207,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618948661,25.58395207,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618949265,63.48395207,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618949751,46.0292681,187.18,187.17,0.67000001]
["bitfinex","SOLUSD",1753618950065,46.0292681,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618950866,43.24245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618951864,5.34245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618952753,5.34216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618953068,5.34216571,187.19,187.17,0.67000001]
["bitfinex","SOLUSD",1753618955468,5.34216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618955759,5.34216571,187.19,187.18,0.67]
["bitfinex","SOLUSD",1753618956173,5.34216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618956359,5.34216571,187.19,187.17,0.67000001]
["bitfinex","SOLUSD",1753618956556,6.01245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618957267,5.34245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618957859,5.34216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618958344,5.34216571,187.19,187.17,0.67000001]
["bitfinex","SOLUSD",1753618959965,5.34216571,187.19,187.18,0.67]
["bitfinex","SOLUSD",1753618960371,5.34216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618960570,5.34216571,187.19,187.17,0.67000001]
["bitfinex","SOLUSD",1753618960965,6.01216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618961171,0.67,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618962877,6.01245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618968062,5.34245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618970285,5.34216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618970486,6.01216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618970674,5.34216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618971387,6.01216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618972577,0.67,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618974493,5.34216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1753618975186,0.7,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618977300,6.04245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618979181,26.7857558,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618979385,30.34834988,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618980665,30.63267302,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618981470,33.41964423,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618981993,33.13532109,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618983172,33.41964423,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618983898,71.25964423,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618984594,33.41964423,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618984800,71.25964423,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618984996,70.97532109,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618985575,54.19063712,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618986597,54.18817863,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618990194,33.41718574,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618990391,71.25718574,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753618995292,17.06900711,187.17,187.13,1e-08]
["bitfinex","SOLUSD",1753618995495,16.78468397,187.15,187.13,1e-08]
["bitfinex","SOLUSD",1753618995698,41.77616223,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753618995899,42.47616223,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753618996506,47.81975526,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753618997095,47.81543174,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753618997304,43.86359303,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753618997609,47.81467552,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753618997795,64.59935949,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753618998304,63.89935949,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753618998509,59.948277,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753618998695,63.89914187,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753618999014,59.948277,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753619000109,59.948277,187.14,187.13,0.67000001]
["bitfinex","SOLUSD",1753619000110,43.16359303,187.14,187.13,0.67000001]
["bitfinex","SOLUSD",1753619001231,5.34359303,187.14,187.13,0.67000001]
["bitfinex","SOLUSD",1753619003184,5.34359303,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753619004681,22.128277,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753619004887,22.848277,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753619005102,26.80170822,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1753619006102,26.80170822,187.14,187.12,0.2]
["bitfinex","SOLUSD",1753619006103,16.78468397,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753619006306,55.32468397,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753619006910,58.55817311,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753619007119,59.27817311,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753619008110,64.62205169,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753619010197,63.90205169,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753619010397,64.62205169,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753619011306,0.28432314,187.12,187.1,0.06]
["bitfinex","SOLUSD",1753619011604,55.30468397,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753619012809,60.64913375,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753619013725,60.64913375,187.11,187.05,0.71]
["bitfinex","SOLUSD",1753619013726,60.93345689,187.11,187.05,0.71]
["bitfinex","SOLUSD",1753619014027,60.93345689,187.11,186.98,6.5938]
["bitfinex","SOLUSD",1753619014028,0.28432314,187.09,187.01,0.71]
["bitfinex","SOLUSD",1753619014242,17.06900711,187.07,187.01,0.71]
["bitfinex","SOLUSD",1753619014408,38.52,187.06,187.01,0.71]
["bitfinex","SOLUSD",1753619014921,16.78468397,187.02,186.94,1.84]
["bitfinex","SOLUSD",1753619015221,16.78468397,187.0,186.95,0.71]
["bitfinex","SOLUSD",1753619015406,37.8,186.99,186.95,0.71]
["bitfinex","SOLUSD",1753619016901,43.14794407,186.99,186.95,0.71]
["bitfinex","SOLUSD",1753619018326,43.14794407,186.99,186.95,0.77]
["bitfinex","SOLUSD",1753619019123,37.8,186.99,186.95,0.77]
["bitfinex","SOLUSD",1753619019429,43.14791919,186.99,186.95,0.77]
["bitfinex","SOLUSD",1753619019718,37.8,186.99,186.95,0.77]
["bitfinex","SOLUSD",1753619020210,37.8,186.99,186.95,6.11898746]
["bitfinex","SOLUSD",1753619020416,5.34696829,187.03,186.95,5.40898746]
["bitfinex","SOLUSD",1753619020728,37.8,187.02,186.96,0.71]
["bitfinex","SOLUSD",1753619021101,37.8,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1753619021309,43.14647934,187.04,186.98,0.71]
["bitfinex","SOLUSD",1753619021813,37.8,187.04,186.98,0.71]
["bitfinex","SOLUSD",1753619022022,37.8,187.04,187.0,26.0]
["bitfinex","SOLUSD",1753619022327,37.8,187.04,187.01,0.71]
["bitfinex","SOLUSD",1753619022720,37.8,187.06,187.01,0.71]
["bitfinex","SOLUSD",1753619023212,5.34616412,187.05,187.01,0.71]
["bitfinex","SOLUSD",1753619024023,5.34616412,187.05,186.98,5.34789128]
["bitfinex","SOLUSD",1753619024229,5.34616412,187.05,186.99,0.71]
["bitfinex","SOLUSD",1753619024616,5.34616412,187.05,186.99,6.05787705]
["bitfinex","SOLUSD",1753619024822,5.34616412,187.05,187.0,0.71]
["bitfinex","SOLUSD",1753619027048,5.34616412,187.05,186.98,5.34816557]
["bitfinex","SOLUSD",1753619027235,0.72,187.04,187.0,0.71]
["bitfinex","SOLUSD",1753619027606,0.72,187.04,187.01,0.71]
["bitfinex","SOLUSD",1753619027806,5.34616412,187.05,187.01,0.71]
["bitfinex","SOLUSD",1753619028133,6.06616412,187.05,187.01,0.71]
["bitfinex","SOLUSD",1753619028511,0.72,187.04,187.01,0.71]
["bitfinex","SOLUSD",1753619028932,5.34616412,187.05,187.01,0.71]
["bitfinex","SOLUSD",1753619029230,6.06616412,187.05,187.01,0.71]
["bitfinex","SOLUSD",1753619029816,5.34616412,187.05,187.01,0.71]
["bitfinex","SOLUSD",1753619030018,0.72,187.04,186.97,31.34835876]
["bitfinex","SOLUSD",1753619030225,5.34673581,187.03,186.99,0.71]
["bitfinex","SOLUSD",1753619030426,6.06673581,187.03,186.99,0.71]
["bitfinex","SOLUSD",1753619031634,0.72,187.02,186.98,26.0]
["bitfinex","SOLUSD",1753619032038,0.72,187.02,186.98,26.71]
["bitfinex","SOLUSD",1753619032216,6.06703301,187.02,186.99,0.71]
["bitfinex","SOLUSD",1753619032937,5.34703301,187.02,186.99,0.71]
["bitfinex","SOLUSD",1753619033438,43.14681396,187.03,186.99,0.71]
["bitfinex","SOLUSD",1753619033735,43.86681396,187.03,186.99,0.71]
["bitfinex","SOLUSD",1753619035137,43.14681396,187.03,186.96,31.34866228]
["bitfinex","SOLUSD",1753619035329,0.7,187.02,186.97,0.67]
["bitfinex","SOLUSD",1753619036643,43.14681396,187.03,186.97,6.01821175]
["bitfinex","SOLUSD",1753619036836,43.14681396,187.03,186.98,0.67]
["bitfinex","SOLUSD",1753619037040,43.84681396,187.03,186.97,5.34821175]
["bitfinex","SOLUSD",1753619037228,43.84681396,187.03,186.99,0.67]
["bitfinex","SOLUSD",1753619038037,37.8,187.03,186.97,5.34821175]
["bitfinex","SOLUSD",1753619038227,6.04594736,187.06,187.0,26.67]
["bitfinex","SOLUSD",1753619038435,6.04594736,187.06,187.01,0.67]
["bitfinex","SOLUSD",1753619038741,6.04594736,187.06,187.02,0.67]
["bitfinex","SOLUSD",1753619039144,0.7,187.05,186.99,32.01778738]
["bitfinex","SOLUSD",1753619039338,0.7,187.05,187.0,0.67]
["bitfinex","SOLUSD",1753619040451,0.7,187.05,187.0,6.01744054]
["bitfinex","SOLUSD",1753619040747,5.34594736,187.06,187.01,0.67]
["bitfinex","SOLUSD",1753619040920,37.78,187.07,187.03,26.0]
["bitfinex","SOLUSD",1753619041124,38.48,187.07,187.03,26.67]
["bitfinex","SOLUSD",1753619041736,38.48,187.07,187.03,0.67]
["bitfinex","SOLUSD",1753619042038,38.48,187.07,187.03,26.67]
["bitfinex","SOLUSD",1753619042244,38.48,187.07,187.04,0.67]
["bitfinex","SOLUSD",1753619043336,38.48,187.07,187.03,26.0]
["bitfinex","SOLUSD",1753619043537,38.48,187.07,187.03,26.67]
["bitfinex","SOLUSD",1753619044144,43.12564394,187.07,187.03,26.67]
["bitfinex","SOLUSD",1753619044441,0.7,187.06,187.03,26.67]
["bitfinex","SOLUSD",1753619048843,0.03,187.08,187.04,0.67]
["bitfinex","SOLUSD",1753619049947,0.03,187.08,187.04,6.01627653]
["bitfinex","SOLUSD",1753619050147,0.03,187.08,187.05,0.67]
["bitfinex","SOLUSD",1753619051940,0.03,187.08,187.05,6.01598443]
["bitfinex","SOLUSD",1753619052343,0.03,187.08,187.06,0.67]
["bitfinex","SOLUSD",1753619053033,0.03,187.08,187.07,0.67]
["bitfinex","SOLUSD",1753619053631,0.03,187.08,187.05,0.67]
["bitfinex","SOLUSD",1753619053947,0.03,187.08,187.06,0.67]
["bitfinex","SOLUSD",1753619062153,0.03,187.08,187.03,69.92563892]
["bitfinex","SOLUSD",1753619062356,0.03,187.08,187.07,0.67]
["bitfinex","SOLUSD",1753619063861,0.03,187.08,187.07,26.67]
["bitfinex","SOLUSD",1753619066654,0.03,187.08,187.07,6.01559255]
["bitfinex","SOLUSD",1753619068955,0.03,187.08,187.07,43.73559255]
["bitfinex","SOLUSD",1753619074062,0.03,187.08,187.07,38.39]
["bitfinex","SOLUSD",1753619079606,0.75,187.08,187.06,26.06]
["bitfinex","SOLUSD",1753619079749,0.03,187.08,187.06,26.06]
["bitfinex","SOLUSD",1753619080065,0.03,187.08,187.07,64.36]
["bitfinex","SOLUSD",1753619080460,0.03,187.08,187.07,63.7]
["bitfinex","SOLUSD",1753619084338,0.75,187.08,187.07,63.7]
["bitfinex","SOLUSD",1753619084770,0.75,187.08,187.07,26.0]
["bitfinex","SOLUSD",1753619085667,0.75,187.08,187.07,26.06]
["bitfinex","SOLUSD",1753619089878,0.75,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619090253,13.94250682,187.08,187.02,0.06]
["bitfinex","SOLUSD",1753619090458,0.72,187.07,187.02,0.06]
["bitfinex","SOLUSD",1753619090757,16.78468397,187.06,187.02,0.06]
["bitfinex","SOLUSD",1753619090961,0.72,187.05,187.02,0.06]
["bitfinex","SOLUSD",1753619091563,16.78468397,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753619091765,17.50468397,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753619093184,22.85141978,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753619093553,5.34559255,187.07,187.02,0.72]
["bitfinex","SOLUSD",1753619093861,6.06559255,187.07,187.03,0.66]
["bitfinex","SOLUSD",1753619094599,22.15999079,187.08,187.03,0.66]
["bitfinex","SOLUSD",1753619094765,0.67,187.06,187.03,0.66]
["bitfinex","SOLUSD",1753619095587,5.34616412,187.05,187.02,0.06]
["bitfinex","SOLUSD",1753619095754,6.01596489,187.06,187.03,0.68]
["bitfinex","SOLUSD",1753619096273,5.3456334,187.07,187.04,0.68]
["bitfinex","SOLUSD",1753619096451,5.37531627,187.08,187.05,0.68]
["bitfinex","SOLUSD",1753619096659,5.37531627,187.08,187.06,0.68]
["bitfinex","SOLUSD",1753619097472,0.03,187.08,187.06,26.68]
["bitfinex","SOLUSD",1753619098176,0.7,187.08,187.06,26.0]
["bitfinex","SOLUSD",1753619099467,0.67,187.07,187.06,26.0]
["bitfinex","SOLUSD",1753619099958,6.01559255,187.07,187.06,26.0]
["bitfinex","SOLUSD",1753619100660,5.34559255,187.07,187.06,26.0]
["bitfinex","SOLUSD",1753619101785,0.03,187.08,187.06,26.68]
["bitfinex","SOLUSD",1753619103483,0.03,187.08,187.07,0.68]
["bitfinex","SOLUSD",1753619103658,0.03,187.08,187.07,38.36]
["bitfinex","SOLUSD",1753619106061,0.03,187.08,187.07,44.2401518]
["bitfinex","SOLUSD",1753619106264,0.03,187.08,187.07,44.52447494]
["bitfinex","SOLUSD",1753619108089,0.03,187.08,187.07,44.50447494]
["bitfinex","SOLUSD",1753619108262,0.03,187.08,187.07,6.84447494]
["bitfinex","SOLUSD",1753619108465,0.03,187.08,187.07,6.30991569]
["bitfinex","SOLUSD",1753619108760,0.03,187.08,187.07,43.96991569]
["bitfinex","SOLUSD",1753619109274,0.03,187.08,187.07,44.50447494]
["bitfinex","SOLUSD",1753619111960,0.03,187.08,187.07,6.84447494]
["bitfinex","SOLUSD",1753619112175,0.03,187.08,187.07,44.50447494]
["bitfinex","SOLUSD",1753619113486,0.03,187.08,187.07,48.30447494]
["bitfinex","SOLUSD",1753619115693,0.03,187.08,187.07,48.28447494]
["bitfinex","SOLUSD",1753619118681,0.03,187.08,187.07,65.06915891]
["bitfinex","SOLUSD",1753619120292,1e-08,187.08,187.07,65.06915891]
["bitfinex","SOLUSD",1753619121405,0.03,187.15,187.12,0.28432314]
["bitfinex","SOLUSD",1753619121703,0.03,187.15,187.13,38.85438785]
["bitfinex","SOLUSD",1753619121908,0.03,187.15,187.14,0.68]
["bitfinex","SOLUSD",1753619123109,0.03,187.15,187.14,7.54718014]
["bitfinex","SOLUSD",1753619123300,0.03,187.15,187.14,12.89077317]
["bitfinex","SOLUSD",1753619124507,0.03,187.15,187.14,13.17509631]
["bitfinex","SOLUSD",1753619125285,0.7,187.15,187.14,53.91509631]
["bitfinex","SOLUSD",1753619125493,0.7,187.15,187.14,54.44945561]
["bitfinex","SOLUSD",1753619126282,0.7,187.15,187.14,42.23868244]
["bitfinex","SOLUSD",1753619126487,0.7,187.15,187.14,63.62]
["bitfinex","SOLUSD",1753619127015,0.7,187.15,187.1,3.8]
["bitfinex","SOLUSD",1753619127204,6.04347731,187.15,187.11,37.62]
["bitfinex","SOLUSD",1753619127386,5.37347731,187.15,187.12,37.62]
["bitfinex","SOLUSD",1753619127584,5.37347731,187.15,187.14,26.0]
["bitfinex","SOLUSD",1753619127992,5.37347731,187.15,187.1,26.0]
["bitfinex","SOLUSD",1753619128212,5.37347731,187.15,187.14,26.0]
["bitfinex","SOLUSD",1753619128507,0.03,187.15,187.14,26.0]
["bitfinex","SOLUSD",1753619128687,0.7,187.15,187.1,26.0]
["bitfinex","SOLUSD",1753619128888,0.7,187.15,187.14,26.0]
["bitfinex","SOLUSD",1753619129407,0.7,187.15,187.13,37.62]
["bitfinex","SOLUSD",1753619130288,0.67,187.14,187.13,37.62]
["bitfinex","SOLUSD",1753619131513,0.67,187.14,187.11,26.0]
["bitfinex","SOLUSD",1753619131713,0.67,187.14,187.12,37.62]
["bitfinex","SOLUSD",1753619132208,6.01373883,187.14,187.11,26.0]
["bitfinex","SOLUSD",1753619132405,0.67,187.13,187.07,3.8]
["bitfinex","SOLUSD",1753619132585,0.67,187.13,187.11,26.0]
["bitfinex","SOLUSD",1753619132787,0.67,187.13,187.12,37.62]
["bitfinex","SOLUSD",1753619133395,6.01387858,187.13,187.11,26.0]
["bitfinex","SOLUSD",1753619133711,5.34387858,187.13,187.06,0.06]
["bitfinex","SOLUSD",1753619133889,5.34387858,187.13,187.1,26.0]
["bitfinex","SOLUSD",1753619134091,0.67,187.12,187.1,63.62]
["bitfinex","SOLUSD",1753619135307,0.67,187.12,187.1,37.62]
["bitfinex","SOLUSD",1753619135488,5.34444978,187.11,187.1,37.62]
["bitfinex","SOLUSD",1753619135898,6.01444978,187.11,187.1,37.62]
["bitfinex","SOLUSD",1753619138902,6.01444978,187.11,187.07,26.0]
["bitfinex","SOLUSD",1753619139118,0.67,187.1,187.08,63.62]
["bitfinex","SOLUSD",1753619139905,0.67,187.1,187.06,26.06]
["bitfinex","SOLUSD",1753619140106,0.67,187.1,187.09,26.0]
["bitfinex","SOLUSD",1753619140713,6.01473543,187.1,187.09,26.0]
["bitfinex","SOLUSD",1753619142249,6.01473543,187.1,187.07,37.62]
["bitfinex","SOLUSD",1753619142448,0.67,187.09,187.07,37.62]
["bitfinex","SOLUSD",1753619142632,5.34473543,187.1,187.07,37.62]
["bitfinex","SOLUSD",1753619142945,6.01534597,187.08,187.06,26.06]
["bitfinex","SOLUSD",1753619143153,0.67,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753619143309,0.67,187.07,187.06,37.68]
["bitfinex","SOLUSD",1753619146534,5.34534597,187.08,187.06,37.68]
["bitfinex","SOLUSD",1753619146734,6.01534597,187.08,187.06,37.68]
["bitfinex","SOLUSD",1753619150619,14.0313649,187.11,187.06,38.4]
["bitfinex","SOLUSD",1753619150930,0.67,187.1,187.06,38.4]
["bitfinex","SOLUSD",1753619152128,6.01473543,187.1,187.06,38.4]
["bitfinex","SOLUSD",1753619152642,0.67,187.09,187.06,38.4]
["bitfinex","SOLUSD",1753619153243,13.3613649,187.11,187.07,0.72]
["bitfinex","SOLUSD",1753619153736,5.34502111,187.09,187.07,0.72]
["bitfinex","SOLUSD",1753619154039,5.34502111,187.09,187.06,37.68]
["bitfinex","SOLUSD",1753619154243,5.34502111,187.09,187.06,38.4]
["bitfinex","SOLUSD",1753619154665,6.01502111,187.09,187.06,37.68]
["bitfinex","SOLUSD",1753619157351,0.67,187.08,187.06,37.68]
["bitfinex","SOLUSD",1753619157537,13.3613649,187.11,187.06,37.68]
["bitfinex","SOLUSD",1753619157716,0.67,187.1,187.06,38.35]
["bitfinex","SOLUSD",1753619158120,0.67,187.1,187.06,37.68]
["bitfinex","SOLUSD",1753619158344,0.67,187.1,187.07,0.67]
["bitfinex","SOLUSD",1753619159552,16.81468397,187.12,187.07,0.67]
["bitfinex","SOLUSD",1753619160556,5.34444978,187.11,187.06,37.68]
["bitfinex","SOLUSD",1753619160760,6.01444978,187.11,187.07,0.67]
["bitfinex","SOLUSD",1753619161926,6.01444978,187.11,187.07,38.27]
["bitfinex","SOLUSD",1753619162255,6.01444978,187.11,187.08,0.67]
["bitfinex","SOLUSD",1753619162543,5.34444978,187.11,187.08,0.67]
["bitfinex","SOLUSD",1753619162940,5.34444978,187.11,187.09,0.67]
["bitfinex","SOLUSD",1753619163121,5.34444978,187.11,187.07,37.6]
["bitfinex","SOLUSD",1753619163318,6.01444978,187.11,187.08,0.67]
["bitfinex","SOLUSD",1753619163537,5.34444978,187.11,187.09,0.67]
["bitfinex","SOLUSD",1753619164041,5.37425115,187.12,187.09,0.67]
["bitfinex","SOLUSD",1753619164349,0.03,187.12,187.1,38.27]
["bitfinex","SOLUSD",1753619164543,0.03,187.12,187.11,0.67]
["bitfinex","SOLUSD",1753619166750,0.03,187.12,187.1,63.6]
["bitfinex","SOLUSD",1753619166947,0.03,187.12,187.1,64.27]
["bitfinex","SOLUSD",1753619167139,0.03,187.12,187.07,0.67]
["bitfinex","SOLUSD",1753619167331,0.67,187.11,187.08,37.6]
["bitfinex","SOLUSD",1753619168151,0.03,187.12,187.09,0.67]
["bitfinex","SOLUSD",1753619168939,0.7,187.12,187.09,0.67]
["bitfinex","SOLUSD",1753619169354,0.7,187.12,187.08,37.6]
["bitfinex","SOLUSD",1753619169674,0.7,187.12,187.08,38.27]
["bitfinex","SOLUSD",1753619170276,5.34444978,187.11,187.08,38.27]
["bitfinex","SOLUSD",1753619170932,5.34444978,187.11,187.09,0.67]
["bitfinex","SOLUSD",1753619171352,5.37422115,187.12,187.09,0.67]
["bitfinex","SOLUSD",1753619173150,0.7,187.12,187.09,0.67]
["bitfinex","SOLUSD",1753619173352,0.7,187.12,187.08,37.6]
["bitfinex","SOLUSD",1753619173566,0.7,187.12,187.08,38.27]
["bitfinex","SOLUSD",1753619174768,5.34444978,187.11,187.09,0.67]
["bitfinex","SOLUSD",1753619175351,0.67,187.1,187.09,26.0]
["bitfinex","SOLUSD",1753619175556,0.67,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753619175977,0.67,187.1,187.07,0.73]
["bitfinex","SOLUSD",1753619176356,5.34444978,187.11,187.07,0.73]
["bitfinex","SOLUSD",1753619176570,6.01444978,187.11,187.07,0.73]
["bitfinex","SOLUSD",1753619179169,0.03,187.12,187.07,0.73]
["bitfinex","SOLUSD",1753619179468,0.67,187.1,187.07,0.73]
["bitfinex","SOLUSD",1753619180372,6.01477228,187.1,187.07,0.73]
["bitfinex","SOLUSD",1753619180960,0.67,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753619181547,0.67,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619182456,5.34528752,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753619182769,6.01528752,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753619183655,0.67,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619184251,6.01530682,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619186550,5.34530682,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619186858,6.06530682,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619201491,5.34530682,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619203181,6.06530682,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619204873,22.84999079,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619205387,26.8088549,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619208103,26.80608851,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619208400,22.84999079,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619209479,26.80509151,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619209785,22.84999079,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619210302,26.80732539,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619210495,22.84999079,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619214004,26.80781838,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619216008,22.84999079,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619216687,26.80773296,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619216912,26.80773413,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619218186,22.84999079,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619219787,64.34855621,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753619233319,16.78468397,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753619233613,16.78468397,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753619233813,54.30468397,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753619234018,54.97468397,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753619235200,60.32113392,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753619239020,64.27937626,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753619240232,60.32113392,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753619241131,22.13113392,187.04,187.03,0.71]
["bitfinex","SOLUSD",1753619241702,5.34644995,187.04,187.03,0.71]
["bitfinex","SOLUSD",1753619242099,12.31406904,187.05,187.03,0.71]
["bitfinex","SOLUSD",1753619242523,17.66030645,187.05,187.03,0.71]
["bitfinex","SOLUSD",1753619244332,12.31406904,187.05,187.03,0.71]
["bitfinex","SOLUSD",1753619245911,12.31406904,187.05,187.04,26.0]
["bitfinex","SOLUSD",1753619246114,12.31406904,187.05,187.04,26.72]
["bitfinex","SOLUSD",1753619246412,12.31406904,187.05,187.04,32.06644995]
["bitfinex","SOLUSD",1753619246731,12.31406904,187.05,187.04,32.35077309]
["bitfinex","SOLUSD",1753619248034,10.64746904,187.05,187.04,32.35077309]
["bitfinex","SOLUSD",1753619248837,10.64746904,187.05,187.04,36.15077309]
["bitfinex","SOLUSD",1753619255116,10.64746904,187.05,187.04,73.63077309]
["bitfinex","SOLUSD",1753619266143,10.55154893,187.05,187.04,73.63077309]
["bitfinex","SOLUSD",1753619266763,10.55154893,187.05,187.04,76.28322045]
["bitfinex","SOLUSD",1753619268535,10.55154893,187.05,187.04,72.89077309]
["bitfinex","SOLUSD",1753619268867,11.27154893,187.05,187.04,72.74861152]
["bitfinex","SOLUSD",1753619269433,11.27154893,187.05,187.04,72.89077309]
["bitfinex","SOLUSD",1753619270258,11.27154893,187.05,187.04,69.09077309]
["bitfinex","SOLUSD",1753619270451,10.55154893,187.05,187.04,69.09077309]
["bitfinex","SOLUSD",1753619275585,11.24154893,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1753619275786,11.24154893,187.05,187.04,37.44]
["bitfinex","SOLUSD",1753619276169,11.24154893,187.05,187.04,63.44]
["bitfinex","SOLUSD",1753619279817,11.24154893,187.05,187.04,37.44]
["bitfinex","SOLUSD",1753619281686,11.24154893,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753619281901,10.55154893,187.05,187.04,37.44]
["bitfinex","SOLUSD",1753619282264,15.89771305,187.05,187.04,37.44]
["bitfinex","SOLUSD",1753619282470,16.58771305,187.05,187.04,37.44]
["bitfinex","SOLUSD",1753619283000,16.58771305,187.05,187.03,37.5]
["bitfinex","SOLUSD",1753619283205,15.89771305,187.05,187.03,37.5]
["bitfinex","SOLUSD",1753619283375,0.69,187.04,187.03,37.5]
["bitfinex","SOLUSD",1753619283703,11.24154893,187.05,187.03,37.5]
["bitfinex","SOLUSD",1753619283869,0.69,187.04,187.03,37.5]
["bitfinex","SOLUSD",1753619292021,11.27154893,187.05,187.03,37.5]
["bitfinex","SOLUSD",1753619295009,10.58154893,187.05,187.03,38.21]
["bitfinex","SOLUSD",1753619295239,10.58154893,187.05,187.04,1.52896813]
["bitfinex","SOLUSD",1753619297310,10.58154893,187.05,187.04,6.87541808]
["bitfinex","SOLUSD",1753619298599,0.03,187.05,187.04,6.87541808]
["bitfinex","SOLUSD",1753619299708,0.03,187.05,187.04,10.67541808]
["bitfinex","SOLUSD",1753619301320,0.72,187.05,187.04,5.88109494]
["bitfinex","SOLUSD",1753619301532,0.72,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753619302209,0.72,187.05,187.03,38.52]
["bitfinex","SOLUSD",1753619302525,0.69,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753619303029,0.69,187.04,187.03,26.06]
["bitfinex","SOLUSD",1753619305412,0.69,187.04,187.03,39.38]
["bitfinex","SOLUSD",1753619312830,22.82113392,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753619316222,22.82113392,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753619316223,36.78591019,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753619317050,18.64410711,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753619317214,16.78468397,187.01,186.99,1e-08]
["bitfinex","SOLUSD",1753619317421,16.78468397,187.01,186.98,0.06]
["bitfinex","SOLUSD",1753619317422,17.06900711,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753619317740,16.78468397,186.96,186.94,0.2]
["bitfinex","SOLUSD",1753619317909,8.0854,186.97,186.94,0.2]
["bitfinex","SOLUSD",1753619318108,16.78468397,186.96,186.94,0.2]
["bitfinex","SOLUSD",1753619318323,6.0390238,186.95,186.94,0.2]
["bitfinex","SOLUSD",1753619318521,22.82370777,186.95,186.94,0.2]
["bitfinex","SOLUSD",1753619319236,23.10803091,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619319440,26.65768417,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619319625,23.10803091,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619320437,27.04617959,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619321337,23.10803091,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619321710,25.89593324,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619323833,61.88370777,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619324226,61.19370777,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619324640,61.88370777,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619325435,61.19370777,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619327146,16.78468397,186.96,186.94,0.67000001]
["bitfinex","SOLUSD",1753619327320,22.13349079,186.96,186.94,0.67000001]
["bitfinex","SOLUSD",1753619328045,22.13349079,186.96,186.94,1e-08]
["bitfinex","SOLUSD",1753619328632,22.82349079,186.96,186.94,1e-08]
["bitfinex","SOLUSD",1753619330142,17.47468397,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619332148,22.82370777,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619332531,23.10803091,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619333930,24.63923091,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619335047,63.61923091,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1753619337061,165.46900711,186.94,186.9,1e-08]
["bitfinex","SOLUSD",1753619337269,0.28432314,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1753619337445,56.02900711,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1753619337770,56.71900711,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1753619338267,75.44459696,186.91,186.86,1e-08]
["bitfinex","SOLUSD",1753619338440,23.14550711,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753619338627,62.12550711,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753619338828,62.81550711,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753619340460,61.09599771,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753619340630,22.13599771,186.87,186.86,0.71000001]
["bitfinex","SOLUSD",1753619340833,13.37542132,186.91,186.86,0.71000001]
["bitfinex","SOLUSD",1753619341053,38.92,186.93,186.86,0.71000001]
["bitfinex","SOLUSD",1753619341357,38.92,186.93,186.86,1e-08]
["bitfinex","SOLUSD",1753619341540,39.61,186.93,186.86,1e-08]
["bitfinex","SOLUSD",1753619341735,0.69,186.92,186.86,1e-08]
["bitfinex","SOLUSD",1753619341957,38.92,186.91,186.86,1e-08]
["bitfinex","SOLUSD",1753619342399,6.04045478,186.9,186.86,1e-08]
["bitfinex","SOLUSD",1753619342535,19.41659175,186.9,186.86,1e-08]
["bitfinex","SOLUSD",1753619342739,0.69,186.89,186.86,1e-08]
["bitfinex","SOLUSD",1753619343041,16.78468397,186.88,186.86,1e-08]
["bitfinex","SOLUSD",1753619343731,5.35131374,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753619345360,22.13575963,186.88,186.86,1e-08]
["bitfinex","SOLUSD",1753619346731,22.82575963,186.88,186.86,1e-08]
["bitfinex","SOLUSD",1753619347142,0.69,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753619348547,17.47468397,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753619348730,56.31468397,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753619349139,61.95032085,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753619349337,65.8738553,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753619349758,0.28432314,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753619349965,18.36388397,186.83,186.75,0.2]
["bitfinex","SOLUSD",1753619350161,16.78468397,186.81,186.75,0.2]
["bitfinex","SOLUSD",1753619350362,38.92,186.8,186.75,0.2]
["bitfinex","SOLUSD",1753619350563,16.78468397,186.79,186.75,0.2]
["bitfinex","SOLUSD",1753619350740,16.78468397,186.77,186.75,0.2]
["bitfinex","SOLUSD",1753619350941,55.72468397,186.76,186.75,0.2]
["bitfinex","SOLUSD",1753619351154,61.76914959,186.76,186.75,0.2]
["bitfinex","SOLUSD",1753619351747,17.06900711,186.75,186.63,52.16282503]
["bitfinex","SOLUSD",1753619351965,39.67,186.74,186.63,52.16282503]
["bitfinex","SOLUSD",1753619352261,17.75900711,186.73,186.63,7.8849]
["bitfinex","SOLUSD",1753619352466,17.75900711,186.73,186.63,13.24297088]
["bitfinex","SOLUSD",1753619352666,18.74062968,186.76,186.63,13.24297088]
["bitfinex","SOLUSD",1753619352667,16.78468397,186.71,186.63,13.24297088]
["bitfinex","SOLUSD",1753619353173,5.35576268,186.72,186.63,13.24297088]
["bitfinex","SOLUSD",1753619353348,44.35576268,186.72,186.63,13.24297088]
["bitfinex","SOLUSD",1753619353741,16.78468397,186.72,186.63,26.63845927]
["bitfinex","SOLUSD",1753619353943,16.78468397,186.72,186.63,13.24297088]
["bitfinex","SOLUSD",1753619354261,17.47468397,186.72,186.66,26.0]
["bitfinex","SOLUSD",1753619355256,5.35589952,186.71,186.66,26.0]
["bitfinex","SOLUSD",1753619355443,6.04589952,186.71,186.66,26.0]
["bitfinex","SOLUSD",1753619355646,0.69,186.7,186.66,26.0]
["bitfinex","SOLUSD",1753619356053,0.69,186.7,186.63,7.8849]
["bitfinex","SOLUSD",1753619356261,0.69,186.7,186.63,33.8849]
["bitfinex","SOLUSD",1753619356543,16.78468397,186.69,186.63,7.8849]
["bitfinex","SOLUSD",1753619356949,16.78468397,186.69,186.65,26.0]
["bitfinex","SOLUSD",1753619357350,5.35676023,186.68,186.65,26.0]
["bitfinex","SOLUSD",1753619357951,5.35653215,186.69,186.65,26.0]
["bitfinex","SOLUSD",1753619358463,5.35653215,186.69,186.63,13.24302839]
["bitfinex","SOLUSD",1753619358648,16.78468397,186.7,186.63,13.24302839]
["bitfinex","SOLUSD",1753619359375,17.47468397,186.7,186.63,7.8849]
["bitfinex","SOLUSD",1753619359555,5.35647329,186.69,186.63,7.8849]
["bitfinex","SOLUSD",1753619361047,5.35647329,186.69,186.63,13.24303602]
["bitfinex","SOLUSD",1753619361484,5.35647329,186.69,186.63,7.8849]
["bitfinex","SOLUSD",1753619361776,17.47468397,186.68,186.57,0.53599185]
["bitfinex","SOLUSD",1753619361984,17.47468397,186.68,186.55,8.1979]
["bitfinex","SOLUSD",1753619361985,0.69,186.67,186.55,13.55824426]
["bitfinex","SOLUSD",1753619362181,16.78468397,186.65,186.58,26.0]
["bitfinex","SOLUSD",1753619362354,17.47468397,186.65,186.58,26.0]
["bitfinex","SOLUSD",1753619362664,22.8323747,186.65,186.58,31.35963109]
["bitfinex","SOLUSD",1753619363054,22.8323747,186.65,186.57,5.35985986]
["bitfinex","SOLUSD",1753619363055,0.69,186.64,186.57,5.35985986]
["bitfinex","SOLUSD",1753619363266,0.69,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753619363267,16.78468397,186.63,186.6,26.0]
["bitfinex","SOLUSD",1753619363567,0.69,186.62,186.6,26.0]
["bitfinex","SOLUSD",1753619363886,16.78468397,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753619364060,0.69,186.63,186.6,25.5]
["bitfinex","SOLUSD",1753619364369,16.78468397,186.61,186.52,1.5055]
["bitfinex","SOLUSD",1753619364573,5.3590568,186.6,186.52,6.86685535]
["bitfinex","SOLUSD",1753619364757,5.3590568,186.6,186.55,0.06]
["bitfinex","SOLUSD",1753619366068,6.0590568,186.6,186.55,0.06]
["bitfinex","SOLUSD",1753619366370,6.0590568,186.6,186.56,26.0]
["bitfinex","SOLUSD",1753619366762,5.3590568,186.6,186.57,26.0]
["bitfinex","SOLUSD",1753619366956,22.14349725,186.61,186.57,26.0]
["bitfinex","SOLUSD",1753619367552,22.84349725,186.61,186.57,26.0]
["bitfinex","SOLUSD",1753619369262,0.7,186.64,186.56,5.36016814]
["bitfinex","SOLUSD",1753619369466,0.7,186.64,186.56,30.86016814]
["bitfinex","SOLUSD",1753619370580,16.78468397,186.66,186.56,30.86016814]
["bitfinex","SOLUSD",1753619370790,22.84209043,186.66,186.58,26.0]
["bitfinex","SOLUSD",1753619371669,22.84209043,186.66,186.59,5.35934401]
["bitfinex","SOLUSD",1753619371865,16.78468397,186.66,186.62,26.0]
["bitfinex","SOLUSD",1753619372269,22.84208639,186.66,186.62,26.0]
["bitfinex","SOLUSD",1753619373179,0.7,186.68,186.62,26.0]
["bitfinex","SOLUSD",1753619373368,0.7,186.68,186.62,26.06]
["bitfinex","SOLUSD",1753619373567,6.05618639,186.7,186.62,26.06]
["bitfinex","SOLUSD",1753619373771,5.38676023,186.68,186.62,26.06]
["bitfinex","SOLUSD",1753619374068,6.08676023,186.68,186.62,26.06]
["bitfinex","SOLUSD",1753619374770,0.73,186.68,186.62,31.41835734]
["bitfinex","SOLUSD",1753619375156,0.03,186.68,186.62,31.41835734]
["bitfinex","SOLUSD",1753619376585,16.78468397,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753619376887,0.7,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753619378067,5.35790827,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753619378378,0.7,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753619380991,6.05819535,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753619381875,22.84287932,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753619383166,30.02021696,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753619385285,68.66021696,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753619386068,72.57271842,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753619388096,42.78468397,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753619388396,42.78468397,186.59,186.55,1e-08]
["bitfinex","SOLUSD",1753619388397,0.28432314,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619388593,20.98150857,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619388771,28.06564882,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619388970,28.76564882,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619389391,28.76913972,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619390475,34.12934555,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619390677,33.84502241,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619390881,72.46502241,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619391371,33.14502241,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619391571,27.78481658,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619391787,23.86882422,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619391992,7.08414025,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619394097,7.08414025,186.56,186.55,0.07000001]
["bitfinex","SOLUSD",1753619395282,7.08414025,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619396594,12.44434608,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619396999,7.08414025,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619397897,12.44434608,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619398092,16.38074872,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619398290,12.44434608,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619398798,7.08414025,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619400303,7.08414025,186.56,186.55,0.07000001]
["bitfinex","SOLUSD",1753619401783,7.08414025,186.56,186.55,26.07000001]
["bitfinex","SOLUSD",1753619402204,7.75414025,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619402426,13.11434608,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619403480,29.89903005,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619404285,33.84597613,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619404886,29.89903005,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619405095,24.53882422,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619405282,23.86882422,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619405909,24.53882422,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619406108,29.89903005,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619406911,7.08414025,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753619408089,7.08414025,186.56,186.55,26.00000001]
["bitfinex","SOLUSD",1753619408289,7.08414025,186.56,186.55,26.07000001]
["bitfinex","SOLUSD",1753619408492,7.08414025,186.56,186.55,31.43049317]
["bitfinex","SOLUSD",1753619408913,7.08414025,186.56,186.55,26.07000001]
["bitfinex","SOLUSD",1753619409084,7.08414025,186.56,186.55,0.07000001]
["bitfinex","SOLUSD",1753619410115,7.08414025,186.56,186.55,31.43049317]
["bitfinex","SOLUSD",1753619411488,7.08414025,186.56,186.55,31.71481631]
["bitfinex","SOLUSD",1753619411683,17.48468397,186.64,186.55,31.71481631]
["bitfinex","SOLUSD",1753619411901,17.48468397,186.64,186.56,0.07]
["bitfinex","SOLUSD",1753619413086,22.84266417,186.64,186.56,0.07]
["bitfinex","SOLUSD",1753619413704,6.0579802,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753619414100,0.7,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753619414918,0.03,186.64,186.61,0.07]
["bitfinex","SOLUSD",1753619415104,0.03,186.64,186.6,26.07]
["bitfinex","SOLUSD",1753619415319,0.03,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753619415515,0.7,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753619415724,0.7,186.64,186.6,31.35904457]
["bitfinex","SOLUSD",1753619416011,0.67,186.63,186.6,31.35904457]
["bitfinex","SOLUSD",1753619416326,0.67,186.63,186.6,26.0]
["bitfinex","SOLUSD",1753619416831,5.38792005,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753619416832,0.67,186.62,186.6,26.0]
["bitfinex","SOLUSD",1753619417592,6.05792005,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753619417829,0.67,186.63,186.6,26.0]
["bitfinex","SOLUSD",1753619418689,0.67,186.62,186.6,26.0]
["bitfinex","SOLUSD",1753619419200,0.67,186.61,186.6,26.0]
["bitfinex","SOLUSD",1753619420014,0.67,186.61,186.58,38.42]
["bitfinex","SOLUSD",1753619420015,0.03,186.64,186.62,26.0]
["bitfinex","SOLUSD",1753619420738,0.7,186.64,186.62,26.0]
["bitfinex","SOLUSD",1753619421911,0.03,186.64,186.63,26.0]
["bitfinex","SOLUSD",1753619423313,0.03,186.64,186.62,5.35840488]
["bitfinex","SOLUSD",1753619423519,0.03,186.64,186.63,26.07]
["bitfinex","SOLUSD",1753619423706,0.03,186.64,186.63,26.0]
["bitfinex","SOLUSD",1753619424026,0.03,186.64,186.63,31.35819535]
["bitfinex","SOLUSD",1753619424334,0.03,186.64,186.63,69.67819535]
["bitfinex","SOLUSD",1753619425217,0.03,186.64,186.63,64.32]
["bitfinex","SOLUSD",1753619426234,0.72,186.64,186.63,64.32]
["bitfinex","SOLUSD",1753619427402,0.03,186.64,186.63,64.32]
["bitfinex","SOLUSD",1753619427811,0.03,186.64,186.63,69.67819535]
["bitfinex","SOLUSD",1753619428030,0.03,186.64,186.63,69.74819535]
["bitfinex","SOLUSD",1753619428329,0.03,186.64,186.63,69.67819535]
["bitfinex","SOLUSD",1753619428697,0.03,186.64,186.63,64.32]
["bitfinex","SOLUSD",1753619430012,0.03,186.64,186.6,6.1683]
["bitfinex","SOLUSD",1753619430013,0.72,186.64,186.6,64.34]
["bitfinex","SOLUSD",1753619431230,6.07801734,186.64,186.6,38.34]
["bitfinex","SOLUSD",1753619431409,0.69,186.63,186.6,38.34]
["bitfinex","SOLUSD",1753619431725,0.69,186.63,186.58,38.36]
["bitfinex","SOLUSD",1753619432101,0.69,186.63,186.61,26.0]
["bitfinex","SOLUSD",1753619432818,5.35848247,186.62,186.61,26.0]
["bitfinex","SOLUSD",1753619433022,6.04848247,186.62,186.58,38.36]
["bitfinex","SOLUSD",1753619433222,6.04848247,186.62,186.55,5.360438]
["bitfinex","SOLUSD",1753619433223,0.69,186.61,186.55,1e-08]
["bitfinex","SOLUSD",1753619433708,0.69,186.61,186.57,26.0]
["bitfinex","SOLUSD",1753619434727,5.3590568,186.6,186.57,26.0]
["bitfinex","SOLUSD",1753619434933,0.69,186.59,186.57,26.0]
["bitfinex","SOLUSD",1753619435121,0.69,186.58,186.57,26.0]
["bitfinex","SOLUSD",1753619435719,6.0490568,186.6,186.57,26.0]
["bitfinex","SOLUSD",1753619436039,0.69,186.59,186.57,26.0]
["bitfinex","SOLUSD",1753619436907,6.04940364,186.59,186.57,26.0]
["bitfinex","SOLUSD",1753619438314,0.69,186.59,186.57,26.0]
["bitfinex","SOLUSD",1753619439235,5.35884276,186.61,186.57,26.0]
["bitfinex","SOLUSD",1753619439414,6.04884276,186.61,186.57,26.0]
["bitfinex","SOLUSD",1753619439732,0.69,186.6,186.57,26.0]
["bitfinex","SOLUSD",1753619443038,0.69,186.59,186.57,26.0]
["bitfinex","SOLUSD",1753619444339,6.04884276,186.61,186.57,26.0]
["bitfinex","SOLUSD",1753619444523,0.69,186.6,186.57,26.0]
["bitfinex","SOLUSD",1753619444920,0.03,186.63,186.58,38.35]
["bitfinex","SOLUSD",1753619445126,0.03,186.63,186.59,0.07]
["bitfinex","SOLUSD",1753619445837,0.03,186.63,186.58,38.28]
["bitfinex","SOLUSD",1753619446039,0.72,186.63,186.58,38.28]
["bitfinex","SOLUSD",1753619446443,0.72,186.63,186.58,38.35]
["bitfinex","SOLUSD",1753619447147,0.03,186.63,186.58,43.70956913]
["bitfinex","SOLUSD",1753619447916,0.03,186.63,186.58,43.63956913]
["bitfinex","SOLUSD",1753619448144,0.03,186.63,186.61,26.0]
["bitfinex","SOLUSD",1753619448445,0.03,186.63,186.62,38.26]
["bitfinex","SOLUSD",1753619449348,0.03,186.63,186.62,43.61848247]
["bitfinex","SOLUSD",1753619449725,0.03,186.63,186.62,38.26]
["bitfinex","SOLUSD",1753619452255,0.03,186.63,186.62,43.61848247]
["bitfinex","SOLUSD",1753619452750,0.03,186.63,186.62,38.26]
["bitfinex","SOLUSD",1753619453930,0.03,186.63,186.62,43.61848247]
["bitfinex","SOLUSD",1753619454222,0.03,186.63,186.62,43.68848247]
["bitfinex","SOLUSD",1753619454431,0.03,186.63,186.62,43.61848247]
["bitfinex","SOLUSD",1753619454619,0.03,186.63,186.62,43.90280561]
["bitfinex","SOLUSD",1753619455151,0.03,186.63,186.62,43.97280561]
["bitfinex","SOLUSD",1753619456637,0.03,186.63,186.62,38.54432314]
["bitfinex","SOLUSD",1753619457234,0.03,186.63,186.62,43.90280561]
["bitfinex","SOLUSD",1753619457639,0.03,186.63,186.62,44.43865385]
["bitfinex","SOLUSD",1753619458235,0.03,186.63,186.62,43.90280561]
["bitfinex","SOLUSD",1753619458449,0.03,186.63,186.62,38.54432314]
["bitfinex","SOLUSD",1753619458951,0.03,186.63,186.62,43.90280561]
["bitfinex","SOLUSD",1753619459247,0.03,186.63,186.62,43.84280561]
["bitfinex","SOLUSD",1753619459953,0.03,186.63,186.62,44.37865385]
["bitfinex","SOLUSD",1753619460445,0.03,186.63,186.62,44.44865385]
["bitfinex","SOLUSD",1753619460751,0.03,186.63,186.62,44.37865385]
["bitfinex","SOLUSD",1753619461250,0.03,186.63,186.62,43.84280561]
["bitfinex","SOLUSD",1753619461652,0.03,186.63,186.6,5.89495184]
["bitfinex","SOLUSD",1753619461869,0.73,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619463437,0.03,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619463626,0.7,186.62,186.61,38.16]
["bitfinex","SOLUSD",1753619466131,0.03,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619466339,0.73,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619470841,0.03,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619471065,0.73,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619478252,0.7,186.62,186.61,38.16]
["bitfinex","SOLUSD",1753619479646,0.03,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619479844,0.73,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619480748,0.03,186.63,186.61,38.23]
["bitfinex","SOLUSD",1753619481156,0.03,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619483746,0.73,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619483946,0.03,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619484152,0.73,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619484761,0.03,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619485064,0.72,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619487264,0.03,186.63,186.61,38.16]
["bitfinex","SOLUSD",1753619488876,0.03,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1753619489174,0.03,186.63,186.62,0.89017138]
["bitfinex","SOLUSD",1753619489962,0.03,186.63,186.62,6.24865385]
["bitfinex","SOLUSD",1753619490765,0.03,186.63,186.62,6.17865385]
["bitfinex","SOLUSD",1753619491955,0.03,186.63,186.62,10.4737038]
["bitfinex","SOLUSD",1753619493958,0.03,186.63,186.62,10.4037038]
["bitfinex","SOLUSD",1753619495270,0.03,186.63,186.62,10.4737038]
["bitfinex","SOLUSD",1753619496376,0.69,186.69,186.65,26.0]
["bitfinex","SOLUSD",1753619496577,0.69,186.69,186.68,26.0]
["bitfinex","SOLUSD",1753619496882,0.69,186.69,186.68,63.98]
["bitfinex","SOLUSD",1753619498888,6.92266678,186.7,186.68,63.98]
["bitfinex","SOLUSD",1753619499072,6.92266678,186.7,186.68,69.33675387]
["bitfinex","SOLUSD",1753619499277,7.61266678,186.7,186.68,69.33675387]
["bitfinex","SOLUSD",1753619499873,6.92266678,186.7,186.68,69.33675387]
["bitfinex","SOLUSD",1753619500061,6.92266678,186.7,186.69,0.88997046]
["bitfinex","SOLUSD",1753619500483,0.03,186.71,186.69,0.88997046]
["bitfinex","SOLUSD",1753619500687,0.03,186.71,186.7,37.98]
["bitfinex","SOLUSD",1753619502880,0.03,186.71,186.7,43.33618639]
["bitfinex","SOLUSD",1753619503092,0.72,186.71,186.69,5.3562694]
["bitfinex","SOLUSD",1753619503291,0.72,186.71,186.7,37.98]
["bitfinex","SOLUSD",1753619505062,0.72,186.71,186.7,63.98]
["bitfinex","SOLUSD",1753619505271,6.07589952,186.71,186.7,37.98]
["bitfinex","SOLUSD",1753619505467,6.07589952,186.71,186.7,63.98]
["bitfinex","SOLUSD",1753619505468,0.72,186.71,186.7,63.98]
["bitfinex","SOLUSD",1753619510883,1.22,186.71,186.7,63.98]
["bitfinex","SOLUSD",1753619513369,0.53,186.71,186.7,69.33618639]
["bitfinex","SOLUSD",1753619513598,0.03,186.71,186.7,43.69050953]
["bitfinex","SOLUSD",1753619513786,0.03,186.71,186.7,60.4751935]
["bitfinex","SOLUSD",1753619513976,0.03,186.71,186.7,62.1314935]
["bitfinex","SOLUSD",1753619514303,0.03,186.72,186.71,0.28432314]
["bitfinex","SOLUSD",1753619514505,0.03,186.72,186.71,0.81991309]
["bitfinex","SOLUSD",1753619514796,0.03,186.72,186.71,0.85991309]
["bitfinex","SOLUSD",1753619516279,0.03,186.72,186.71,6.21581261]
["bitfinex","SOLUSD",1753619521488,0.03,186.72,186.71,6.03365104]
["bitfinex","SOLUSD",1753619521816,0.72,186.72,186.71,44.13581261]
["bitfinex","SOLUSD",1753619522536,0.72,186.72,186.71,6.17581261]
["bitfinex","SOLUSD",1753619522708,0.72,186.72,186.71,44.13581261]
["bitfinex","SOLUSD",1753619522913,0.03,186.72,186.71,44.13581261]
["bitfinex","SOLUSD",1753619523894,0.72,186.72,186.71,44.13581261]
["bitfinex","SOLUSD",1753619524209,0.72,186.72,186.7,5.35613413]
["bitfinex","SOLUSD",1753619524395,0.72,186.72,186.71,63.94]
["bitfinex","SOLUSD",1753619524807,0.03,186.72,186.71,64.75991309]
["bitfinex","SOLUSD",1753619525599,0.03,186.72,186.71,81.58459706]
["bitfinex","SOLUSD",1753619526121,0.03,186.72,186.71,86.94049658]
["bitfinex","SOLUSD",1753619526305,1e-08,186.72,186.71,238.14049658]
["bitfinex","SOLUSD",1753619526511,1e-08,186.72,186.71,237.60490663]
["bitfinex","SOLUSD",1753619526705,1e-08,186.72,186.71,247.60490663]
["bitfinex","SOLUSD",1753619528191,0.03,186.73,186.72,0.28432314]
["bitfinex","SOLUSD",1753619528192,1e-08,186.73,186.72,0.28432314]
["bitfinex","SOLUSD",1753619528406,1e-08,186.73,186.72,0.8598844]
["bitfinex","SOLUSD",1753619528925,1e-08,186.73,186.72,0.8198844]
["bitfinex","SOLUSD",1753619529105,1e-08,186.73,186.72,55.54456837]
["bitfinex","SOLUSD",1753619530406,1e-08,186.73,186.72,64.70018105]
["bitfinex","SOLUSD",1753619535920,1e-08,186.73,186.72,26.76018105]
["bitfinex","SOLUSD",1753619536122,0.69000001,186.73,186.72,64.70018105]
["bitfinex","SOLUSD",1753619536723,0.69000001,186.73,186.72,47.91549708]
["bitfinex","SOLUSD",1753619540018,1e-08,186.73,186.72,47.91549708]
["bitfinex","SOLUSD",1753619542254,1e-08,186.73,186.72,44.11549708]
["bitfinex","SOLUSD",1753619544231,0.69000001,186.73,186.72,44.11549708]
["bitfinex","SOLUSD",1753619546825,0.69000001,186.73,186.72,44.17549708]
["bitfinex","SOLUSD",1753619548233,0.69000001,186.73,186.72,6.23549708]
["bitfinex","SOLUSD",1753619548435,0.69000001,186.73,186.72,44.15549708]
["bitfinex","SOLUSD",1753619549153,0.69000001,186.73,186.72,6.23549708]
["bitfinex","SOLUSD",1753619549353,0.69000001,186.73,186.72,44.15549708]
["bitfinex","SOLUSD",1753619549556,0.69000001,186.73,186.72,6.23549708]
["bitfinex","SOLUSD",1753619549856,0.69000001,186.73,186.72,44.15549708]
["bitfinex","SOLUSD",1753619550359,0.69000001,186.73,186.72,0.59556126]
["bitfinex","SOLUSD",1753619550658,0.69000001,186.73,186.72,38.12216157]
["bitfinex","SOLUSD",1753619550959,0.69000001,186.73,186.72,43.61993582]
["bitfinex","SOLUSD",1753619551439,0.69000001,186.73,186.72,0.34432314]
["bitfinex","SOLUSD",1753619551632,0.69000001,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753619551836,0.69000001,186.73,186.72,37.98]
["bitfinex","SOLUSD",1753619552040,6.04532588,186.73,186.72,37.98]
["bitfinex","SOLUSD",1753619552940,6.04532588,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753619553142,6.04532588,186.73,186.72,37.98]
["bitfinex","SOLUSD",1753619553336,6.04532588,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753619553542,6.04532588,186.73,186.72,37.98]
["bitfinex","SOLUSD",1753619553741,6.04532588,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753619553937,13.75442588,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753619554158,13.06442588,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753619554362,0.69,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753619554741,5.35589952,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753619555263,6.04589952,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753619556360,26.0,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753619556567,6.8919,186.59,186.45,0.1]
["bitfinex","SOLUSD",1753619556863,5.35963125,186.58,186.47,5.36279294]
["bitfinex","SOLUSD",1753619557162,0.69,186.57,186.48,38.12]
["bitfinex","SOLUSD",1753619557543,0.69,186.57,186.46,38.12]
["bitfinex","SOLUSD",1753619558066,0.69,186.57,186.47,0.28432314]
["bitfinex","SOLUSD",1753619558244,0.69,186.57,186.46,42.48303493]
["bitfinex","SOLUSD",1753619558439,0.69,186.57,186.47,0.28432314]
["bitfinex","SOLUSD",1753619558840,5.36020583,186.56,186.46,68.48303493]
["bitfinex","SOLUSD",1753619559243,0.69,186.55,186.46,42.48303493]
["bitfinex","SOLUSD",1753619559442,0.69,186.55,186.47,0.28432314]
["bitfinex","SOLUSD",1753619560085,5.36078052,186.54,186.47,0.28432314]
["bitfinex","SOLUSD",1753619560454,0.69,186.53,186.47,0.28432314]
["bitfinex","SOLUSD",1753619561166,0.69,186.53,186.47,5.64711435]
["bitfinex","SOLUSD",1753619561781,34.63505305,186.53,186.47,5.64711435]
["bitfinex","SOLUSD",1753619562072,0.69,186.52,186.47,0.28432314]
["bitfinex","SOLUSD",1753619562444,28.71585644,186.52,186.47,0.28432314]
["bitfinex","SOLUSD",1753619562650,0.69,186.51,186.47,0.28432314]
["bitfinex","SOLUSD",1753619562850,0.69,186.5,186.47,0.28432314]
["bitfinex","SOLUSD",1753619563072,0.69,186.49,186.48,26.28432314]
["bitfinex","SOLUSD",1753619565665,5.36110409,186.53,186.48,26.28432314]
["bitfinex","SOLUSD",1753619565666,0.69,186.51,186.48,26.28432314]
["bitfinex","SOLUSD",1753619565873,0.69,186.5,186.48,26.28432314]
["bitfinex","SOLUSD",1753619568063,0.69,186.5,186.48,26.0]
["bitfinex","SOLUSD",1753619568567,5.36110409,186.53,186.48,26.0]
["bitfinex","SOLUSD",1753619568753,0.69,186.49,186.48,26.0]
["bitfinex","SOLUSD",1753619569879,0.69,186.49,186.48,26.06]
["bitfinex","SOLUSD",1753619571273,0.69,186.51,186.48,26.06]
["bitfinex","SOLUSD",1753619571472,3.90028954,186.53,186.48,26.06]
["bitfinex","SOLUSD",1753619571668,0.69,186.5,186.48,26.06]
["bitfinex","SOLUSD",1753619571874,3.89950474,186.53,186.48,26.06]
["bitfinex","SOLUSD",1753619572081,0.69,186.49,186.48,26.06]
["bitfinex","SOLUSD",1753619572456,5.36078052,186.54,186.48,26.06]
["bitfinex","SOLUSD",1753619572457,0.69,186.51,186.48,26.06]
["bitfinex","SOLUSD",1753619572663,5.36078052,186.54,186.48,26.06]
["bitfinex","SOLUSD",1753619572874,0.69,186.5,186.48,26.06]
["bitfinex","SOLUSD",1753619573059,0.69,186.49,186.48,26.06]
["bitfinex","SOLUSD",1753619573869,5.36078052,186.54,186.48,26.06]
["bitfinex","SOLUSD",1753619574069,0.69,186.52,186.48,26.06]
["bitfinex","SOLUSD",1753619574376,0.69,186.51,186.48,26.06]
["bitfinex","SOLUSD",1753619574582,0.69,186.5,186.48,26.06]
["bitfinex","SOLUSD",1753619574883,0.69,186.52,186.48,26.06]
["bitfinex","SOLUSD",1753619575070,6.05163752,186.52,186.48,26.06]
["bitfinex","SOLUSD",1753619575387,0.69,186.51,186.48,26.06]
["bitfinex","SOLUSD",1753619575570,0.69,186.5,186.48,26.06]
["bitfinex","SOLUSD",1753619577478,4.58949927,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753619577856,0.69,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753619578083,3.90232185,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753619578261,0.69,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753619578580,4.59251992,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753619578762,3.90251992,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753619578964,0.69,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753619579166,4.59229275,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753619579765,0.69,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753619579964,4.59271325,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753619580185,3.90271325,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753619580361,0.69,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753619580558,5.36140391,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753619580761,0.69,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753619581275,9.95579061,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753619581761,9.95591216,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753619584487,26.74059613,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753619588006,72.87559613,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753619588209,17.06900711,186.48,186.43,0.06]
["bitfinex","SOLUSD",1753619588382,7.81404328,186.47,186.43,0.06]
["bitfinex","SOLUSD",1753619588570,16.78468397,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753619588769,3.90369435,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753619589693,3.90369435,186.44,186.43,0.16]
["bitfinex","SOLUSD",1753619589991,0.69,186.51,186.43,0.16]
["bitfinex","SOLUSD",1753619590212,0.69,186.51,186.47,26.0]
["bitfinex","SOLUSD",1753619590410,0.69,186.51,186.48,26.0]
["bitfinex","SOLUSD",1753619591513,0.72,186.51,186.48,26.0]
["bitfinex","SOLUSD",1753619591823,0.69,186.5,186.48,26.0]
["bitfinex","SOLUSD",1753619592024,0.69,186.49,186.48,26.0]
["bitfinex","SOLUSD",1753619593119,3.92717278,186.49,186.48,26.0]
["bitfinex","SOLUSD",1753619593299,3.92717278,186.49,186.48,26.1]
["bitfinex","SOLUSD",1753619593615,3.92717278,186.49,186.48,31.46250536]
["bitfinex","SOLUSD",1753619594406,0.03,186.51,186.48,31.46250536]
["bitfinex","SOLUSD",1753619594918,0.03,186.51,186.49,38.08]
["bitfinex","SOLUSD",1753619595291,0.03,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1753619596104,3.96974246,186.51,186.49,43.44215583]
["bitfinex","SOLUSD",1753619596927,0.69,186.5,186.49,38.08]
["bitfinex","SOLUSD",1753619597531,4.63828743,186.5,186.49,38.08]
["bitfinex","SOLUSD",1753619598123,4.63800574,186.5,186.49,38.08]
["bitfinex","SOLUSD",1753619598354,8.59132218,186.5,186.49,38.08]
["bitfinex","SOLUSD",1753619600143,13.95325247,186.5,186.44,5.42343952]
["bitfinex","SOLUSD",1753619600345,7.90132218,186.49,186.46,38.04]
["bitfinex","SOLUSD",1753619600652,8.59132218,186.48,186.46,38.04]
["bitfinex","SOLUSD",1753619600821,7.90132218,186.47,186.46,38.04]
["bitfinex","SOLUSD",1753619602034,8.59132218,186.47,186.46,38.04]
["bitfinex","SOLUSD",1753619604155,8.59132218,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753619604446,8.59132218,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753619604620,7.90132218,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619604949,8.58132218,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619606851,8.60575217,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619607062,8.62489288,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619607361,4.65243573,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619607925,10.01580392,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619608354,4.65243573,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619609346,0.68,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619610350,0.68,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753619610561,0.68,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753619610945,0.68,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619611142,0.68,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753619612436,5.36308055,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753619612639,0.68,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619613746,17.46468397,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619614459,22.82805216,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753619617169,22.82805216,186.45,186.27,62.48230974]
["bitfinex","SOLUSD",1753619617170,0.28432314,186.41,186.27,62.48230974]
["bitfinex","SOLUSD",1753619617469,17.06900711,186.39,186.25,5.36907971]
["bitfinex","SOLUSD",1753619617663,16.78468397,186.37,186.28,26.0]
["bitfinex","SOLUSD",1753619617966,16.78468397,186.35,186.3,26.0]
["bitfinex","SOLUSD",1753619618170,0.68,186.34,186.27,0.16]
["bitfinex","SOLUSD",1753619618341,0.68,186.34,186.28,26.0]
["bitfinex","SOLUSD",1753619618535,0.68,186.34,186.22,15.4726697]
["bitfinex","SOLUSD",1753619618536,17.06900711,186.29,186.14,0.16]
["bitfinex","SOLUSD",1753619618737,27.5464,186.25,186.05,2.80266277]
["bitfinex","SOLUSD",1753619618938,27.5464,186.25,185.97,10.0]
["bitfinex","SOLUSD",1753619618939,10.0,186.16,185.99,0.69]
["bitfinex","SOLUSD",1753619619242,17.06900711,186.14,185.99,0.69]
["bitfinex","SOLUSD",1753619619452,16.78468397,186.12,185.99,0.69]
["bitfinex","SOLUSD",1753619619769,16.78468397,186.12,185.97,18.82023981]
["bitfinex","SOLUSD",1753619619770,0.5376344,186.12,185.97,20.02162844]
["bitfinex","SOLUSD",1753619619942,7.26388957,186.15,186.03,26.0]
["bitfinex","SOLUSD",1753619620143,7.26388957,186.15,186.02,1.6191]
["bitfinex","SOLUSD",1753619620144,6.72625517,186.15,186.04,39.37751881]
["bitfinex","SOLUSD",1753619620566,6.72625517,186.15,186.11,26.0]
["bitfinex","SOLUSD",1753619620765,6.72625517,186.15,186.14,0.28432314]
["bitfinex","SOLUSD",1753619621139,6.72625517,186.15,186.09,0.53737438]
["bitfinex","SOLUSD",1753619621337,6.72625517,186.15,186.09,64.9]
["bitfinex","SOLUSD",1753619621546,6.72625517,186.15,186.14,0.28432314]
["bitfinex","SOLUSD",1753619621746,6.72625517,186.15,186.14,5.84662355]
["bitfinex","SOLUSD",1753619621964,6.72625517,186.15,186.14,5.56230041]
["bitfinex","SOLUSD",1753619622171,6.72625517,186.15,186.13,26.0]
["bitfinex","SOLUSD",1753619623144,6.72625517,186.15,186.13,26.19]
["bitfinex","SOLUSD",1753619623993,6.72625517,186.15,186.14,5.84662355]
["bitfinex","SOLUSD",1753619624340,0.5376344,186.22,186.14,19.27737459]
["bitfinex","SOLUSD",1753619624539,0.68,186.25,186.18,26.0]
["bitfinex","SOLUSD",1753619625239,0.5376344,186.24,186.18,26.0]
["bitfinex","SOLUSD",1753619625470,0.5376344,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1753619625686,0.68,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1753619625976,7.27241396,186.26,186.18,31.37113851]
["bitfinex","SOLUSD",1753619625977,0.68,186.22,186.18,31.37113851]
["bitfinex","SOLUSD",1753619627052,5.90676466,186.25,186.18,26.0]
["bitfinex","SOLUSD",1753619627263,0.68,186.21,186.15,44.29173945]
["bitfinex","SOLUSD",1753619627467,0.5376344,186.2,186.15,38.92]
["bitfinex","SOLUSD",1753619627656,0.68,186.19,186.15,26.0]
["bitfinex","SOLUSD",1753619628109,0.5376344,186.24,186.12,5.37287771]
["bitfinex","SOLUSD",1753619628110,0.68,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1753619628411,0.68,186.18,186.15,26.0]
["bitfinex","SOLUSD",1753619629379,0.68,186.18,186.16,26.0]
["bitfinex","SOLUSD",1753619629797,0.5376344,186.17,186.1,0.06]
["bitfinex","SOLUSD",1753619630002,16.78468397,186.16,186.1,0.06]
["bitfinex","SOLUSD",1753619630176,1.2176344,186.15,186.1,0.06]
["bitfinex","SOLUSD",1753619630704,1.2176344,186.15,186.1,5.43326177]
["bitfinex","SOLUSD",1753619630889,0.68,186.15,186.1,5.43326177]
["bitfinex","SOLUSD",1753619631075,2.8043598,186.15,186.1,5.43326177]
["bitfinex","SOLUSD",1753619631277,1.2176344,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753619631824,0.68,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753619632287,0.68,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753619632918,0.5376344,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753619633093,0.68,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753619633281,1.2176344,186.16,186.1,0.06]
["bitfinex","SOLUSD",1753619633617,6.83780414,186.15,186.1,0.06]
["bitfinex","SOLUSD",1753619634201,7.51780414,186.15,186.1,0.06]
["bitfinex","SOLUSD",1753619634497,0.68,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753619634880,7.55082934,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753619635330,6.82631,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753619636453,7.47631,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753619636950,0.65,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753619637119,7.41521176,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753619637312,1.1876344,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753619637641,10.4433929,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753619637823,5.0702265,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753619638620,4.5325921,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753619638817,6.76521176,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753619639820,7.41521176,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753619640242,6.76521176,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753619640419,6.76521176,186.12,186.1,26.06]
["bitfinex","SOLUSD",1753619641127,0.65,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753619641920,7.55459046,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753619642642,6.90459046,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753619643441,6.90459046,186.11,186.01,17.06900711]
["bitfinex","SOLUSD",1753619643442,16.80934565,186.11,186.0,0.19]
["bitfinex","SOLUSD",1753619643642,5.06922319,186.1,186.0,0.19]
["bitfinex","SOLUSD",1753619643846,9.90550184,186.09,186.02,0.06]
["bitfinex","SOLUSD",1753619644048,4.41834653,186.08,186.02,0.06]
["bitfinex","SOLUSD",1753619644251,3.88071213,186.07,186.02,0.06]
["bitfinex","SOLUSD",1753619644456,4.41834653,186.06,186.02,0.06]
["bitfinex","SOLUSD",1753619644630,3.88071213,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753619644835,4.41834653,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753619645055,3.88071213,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753619645258,21.3153961,186.03,185.91,5.3789468]
["bitfinex","SOLUSD",1753619645436,5.06737986,186.02,185.91,5.3789468]
["bitfinex","SOLUSD",1753619645636,3.87974546,186.01,185.91,5.3789468]
["bitfinex","SOLUSD",1753619645935,5.37663315,185.99,185.95,26.0]
["bitfinex","SOLUSD",1753619646136,1.1876344,185.98,185.9,0.31]
["bitfinex","SOLUSD",1753619646356,1.1876344,185.98,185.9,5.37918812]
["bitfinex","SOLUSD",1753619646357,0.65,185.97,185.9,5.37918812]
["bitfinex","SOLUSD",1753619646655,0.5376344,185.96,185.89,26.0]
["bitfinex","SOLUSD",1753619646857,0.65,185.95,185.85,6.3477]
["bitfinex","SOLUSD",1753619647049,4.41494635,185.94,185.81,0.31]
["bitfinex","SOLUSD",1753619647354,60.20944132,185.93,185.78,0.31]
["bitfinex","SOLUSD",1753619647535,16.78468397,185.91,185.78,0.31]
["bitfinex","SOLUSD",1753619647733,4.41239175,185.9,185.78,26.31]
["bitfinex","SOLUSD",1753619647932,6.73244082,185.91,185.82,26.0]
["bitfinex","SOLUSD",1753619648150,16.78468397,185.89,185.79,5.38242101]
["bitfinex","SOLUSD",1753619648358,0.5376344,185.88,185.79,5.69242101]
["bitfinex","SOLUSD",1753619648844,0.5376344,185.9,185.82,26.0]
["bitfinex","SOLUSD",1753619649054,7.27007522,185.91,185.83,0.31]
["bitfinex","SOLUSD",1753619649229,0.65,185.9,185.82,26.0]
["bitfinex","SOLUSD",1753619649433,0.65,185.9,185.81,0.31]
["bitfinex","SOLUSD",1753619649434,0.5376344,185.89,185.81,0.31]
["bitfinex","SOLUSD",1753619649841,6.73244082,185.91,185.83,18.83441855]
["bitfinex","SOLUSD",1753619649842,7.27007522,185.91,185.83,18.83441855]
["bitfinex","SOLUSD",1753619650033,0.65,185.9,185.83,5.38126244]
["bitfinex","SOLUSD",1753619650234,0.5376344,185.89,185.82,5.38151446]
["bitfinex","SOLUSD",1753619650644,0.65,185.88,185.8,5.38187267]
["bitfinex","SOLUSD",1753619650845,0.5376344,185.87,185.81,26.0]
["bitfinex","SOLUSD",1753619651063,6.18565148,185.88,185.82,0.31]
["bitfinex","SOLUSD",1753619651249,6.18565148,185.88,185.82,0.59432314]
["bitfinex","SOLUSD",1753619651447,6.18565148,185.88,185.83,0.31]
["bitfinex","SOLUSD",1753619651758,6.18565148,185.88,185.84,0.31]
["bitfinex","SOLUSD",1753619651946,6.18565148,185.88,185.87,26.0]
["bitfinex","SOLUSD",1753619652146,6.18565148,185.88,185.87,26.31]
["bitfinex","SOLUSD",1753619652659,6.18565148,185.88,185.87,26.0]
["bitfinex","SOLUSD",1753619653953,6.18565148,185.88,185.87,31.38010437]
["bitfinex","SOLUSD",1753619655472,6.18565148,185.88,185.87,31.69010437]
["bitfinex","SOLUSD",1753619655771,6.18565148,185.88,185.87,31.38010437]
["bitfinex","SOLUSD",1753619657280,0.65,185.95,185.87,45.1403653]
["bitfinex","SOLUSD",1753619657482,0.65,185.95,185.88,0.31]
["bitfinex","SOLUSD",1753619657637,0.65,185.95,185.91,26.0]
["bitfinex","SOLUSD",1753619657838,5.89272255,185.97,185.92,5.37865748]
["bitfinex","SOLUSD",1753619658064,6.54272255,185.97,185.92,5.37865748]
["bitfinex","SOLUSD",1753619658265,5.74776762,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1753619659540,5.74776762,185.96,185.92,5.68865748]
["bitfinex","SOLUSD",1753619659968,5.74776762,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1753619660154,5.74776762,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1753619660471,5.74776762,185.96,185.92,18.13530119]
["bitfinex","SOLUSD",1753619660972,5.74776762,185.96,185.95,26.0]
["bitfinex","SOLUSD",1753619661267,9.64990891,185.96,185.95,26.0]
["bitfinex","SOLUSD",1753619661452,9.64990891,185.96,185.95,26.31]
["bitfinex","SOLUSD",1753619661453,5.74776762,185.96,185.95,26.31]
["bitfinex","SOLUSD",1753619661770,4.16091943,186.04,185.95,25.59432314]
["bitfinex","SOLUSD",1753619661966,3.90285277,186.03,185.97,18.82023981]
["bitfinex","SOLUSD",1753619662266,0.65,186.04,185.97,18.82023981]
["bitfinex","SOLUSD",1753619662267,3.90285277,186.02,185.97,18.82023981]
["bitfinex","SOLUSD",1753619662569,3.90285277,186.01,185.97,19.13023981]
["bitfinex","SOLUSD",1753619662748,3.90285277,186.0,185.97,19.13023981]
["bitfinex","SOLUSD",1753619663065,3.90285277,185.99,185.97,19.13023981]
["bitfinex","SOLUSD",1753619663241,0.65,186.04,185.97,19.13023981]
["bitfinex","SOLUSD",1753619663442,3.91251564,186.03,185.97,19.13023981]
["bitfinex","SOLUSD",1753619663641,3.91251564,186.02,185.98,64.94]
["bitfinex","SOLUSD",1753619663869,3.91251564,186.01,185.98,64.94]
["bitfinex","SOLUSD",1753619664073,3.91251564,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1753619665483,3.91251564,186.0,185.98,64.94]
["bitfinex","SOLUSD",1753619665677,4.62251564,185.99,185.98,26.0]
["bitfinex","SOLUSD",1753619666082,4.62251564,185.99,185.95,44.29773711]
["bitfinex","SOLUSD",1753619666083,4.62251564,185.99,185.95,38.92]
["bitfinex","SOLUSD",1753619666373,4.62251564,185.98,185.95,64.92]
["bitfinex","SOLUSD",1753619666576,3.91251564,185.97,185.95,70.29775602]
["bitfinex","SOLUSD",1753619666766,3.91251564,185.96,185.95,70.29775602]
["bitfinex","SOLUSD",1753619666967,3.91251564,185.96,185.95,64.92]
["bitfinex","SOLUSD",1753619667971,4.62251564,185.96,185.95,64.92]
["bitfinex","SOLUSD",1753619669480,4.62251564,185.96,185.95,38.92]
["bitfinex","SOLUSD",1753619669681,3.62251564,185.96,185.95,38.92]
["bitfinex","SOLUSD",1753619670268,2.91251564,185.96,185.93,70.21835314]
["bitfinex","SOLUSD",1753619670469,0.71,185.99,185.93,70.52835314]
["bitfinex","SOLUSD",1753619671476,0.71,186.02,185.96,26.0]
["bitfinex","SOLUSD",1753619671675,0.71,186.02,185.97,38.84]
["bitfinex","SOLUSD",1753619672193,5.37552992,186.03,185.97,38.84]
["bitfinex","SOLUSD",1753619672408,0.71,186.01,185.97,38.84]
["bitfinex","SOLUSD",1753619672563,0.71,186.0,185.97,38.84]
["bitfinex","SOLUSD",1753619672763,0.71,185.99,185.97,38.84]
["bitfinex","SOLUSD",1753619673369,0.71,185.98,185.97,38.84]
["bitfinex","SOLUSD",1753619673608,0.71,185.98,185.96,26.0]
["bitfinex","SOLUSD",1753619674584,0.71,185.97,185.95,38.84]
["bitfinex","SOLUSD",1753619674802,0.71,185.96,185.95,38.84]
["bitfinex","SOLUSD",1753619675171,0.71,185.96,185.91,5.37894603]
["bitfinex","SOLUSD",1753619675373,0.71,185.95,185.92,38.82]
["bitfinex","SOLUSD",1753619675690,0.71,185.95,185.92,64.82]
["bitfinex","SOLUSD",1753619678075,5.37700425,185.98,185.92,70.19863168]
["bitfinex","SOLUSD",1753619678281,0.71,185.97,185.92,70.19863168]
["bitfinex","SOLUSD",1753619678591,5.37700425,185.98,185.92,70.19863168]
["bitfinex","SOLUSD",1753619678592,0.71,185.96,185.92,70.19863168]
["bitfinex","SOLUSD",1753619679398,0.71,185.96,185.92,64.82]
["bitfinex","SOLUSD",1753619679582,0.03,185.95,185.92,64.82]
["bitfinex","SOLUSD",1753619681144,0.74,185.95,185.92,64.82]
["bitfinex","SOLUSD",1753619681852,0.74,185.95,185.92,63.82]
["bitfinex","SOLUSD",1753619683047,0.71,185.94,185.92,63.82]
["bitfinex","SOLUSD",1753619683735,0.03,185.95,185.92,63.82]
["bitfinex","SOLUSD",1753619684044,0.74,185.95,185.92,63.82]
["bitfinex","SOLUSD",1753619685128,0.74,185.95,185.92,26.0]
["bitfinex","SOLUSD",1753619685342,0.74,185.95,185.9,38.7]
["bitfinex","SOLUSD",1753619685542,0.71,185.94,185.9,38.7]
["bitfinex","SOLUSD",1753619686627,0.03,185.95,185.9,38.7]
["bitfinex","SOLUSD",1753619686832,0.03,185.95,185.9,39.01]
["bitfinex","SOLUSD",1753619687034,0.74,185.95,185.9,44.38905119]
["bitfinex","SOLUSD",1753619687255,0.74,185.95,185.9,44.07905119]
["bitfinex","SOLUSD",1753619687654,0.03,185.95,185.9,44.07905119]
["bitfinex","SOLUSD",1753619687959,0.71,185.94,185.9,38.7]
["bitfinex","SOLUSD",1753619688160,0.71,185.93,185.9,38.7]
["bitfinex","SOLUSD",1753619688354,0.03,185.95,185.9,38.7]
["bitfinex","SOLUSD",1753619688562,0.71,185.93,185.9,38.7]
["bitfinex","SOLUSD",1753619688740,0.71,185.93,185.89,26.0]
["bitfinex","SOLUSD",1753619688946,0.71,185.92,185.89,38.66]
["bitfinex","SOLUSD",1753619690464,0.5,185.91,185.89,38.66]
["bitfinex","SOLUSD",1753619694149,0.71,185.9,185.89,38.66]
["bitfinex","SOLUSD",1753619694557,0.5,185.91,185.89,38.66]
["bitfinex","SOLUSD",1753619695385,1.19,185.91,185.89,38.66]
["bitfinex","SOLUSD",1753619696354,0.5,185.91,185.89,38.66]
["bitfinex","SOLUSD",1753619699461,0.5,185.91,185.89,44.34951457]
["bitfinex","SOLUSD",1753619699773,0.5,185.91,185.9,0.31]
["bitfinex","SOLUSD",1753619699965,6.09784917,185.95,185.9,0.31]
["bitfinex","SOLUSD",1753619700268,6.09784917,185.95,185.91,38.66]
["bitfinex","SOLUSD",1753619700451,0.69,185.94,185.91,38.66]
["bitfinex","SOLUSD",1753619701276,0.03,185.95,185.91,38.66]
["bitfinex","SOLUSD",1753619701463,0.69,185.93,185.91,38.66]
["bitfinex","SOLUSD",1753619701777,0.5,185.94,185.91,44.03882724]
["bitfinex","SOLUSD",1753619701973,1.19,185.94,185.91,38.66]
["bitfinex","SOLUSD",1753619702157,0.5,185.94,185.91,38.66]
["bitfinex","SOLUSD",1753619702468,0.69,185.93,185.91,38.66]
["bitfinex","SOLUSD",1753619702670,0.5,185.94,185.91,38.66]
["bitfinex","SOLUSD",1753619702892,1.19,185.94,185.91,38.66]
["bitfinex","SOLUSD",1753619703251,0.5,185.94,185.91,44.03885545]
["bitfinex","SOLUSD",1753619703577,0.5,185.94,185.93,26.0]
["bitfinex","SOLUSD",1753619703774,0.03,185.95,185.94,26.0]
["bitfinex","SOLUSD",1753619703964,0.03,185.95,185.94,64.78]
["bitfinex","SOLUSD",1753619705273,0.03,185.95,185.91,7.29115545]
["bitfinex","SOLUSD",1753619705274,0.03,185.95,185.93,31.37830596]
["bitfinex","SOLUSD",1753619705456,0.03,185.95,185.94,39.09]
["bitfinex","SOLUSD",1753619705657,0.03,185.95,185.94,0.31]
["bitfinex","SOLUSD",1753619705857,0.03,185.95,185.94,39.13]
["bitfinex","SOLUSD",1753619706552,0.03,185.95,185.93,31.91614278]
["bitfinex","SOLUSD",1753619706773,0.03,185.95,185.94,38.82]
["bitfinex","SOLUSD",1753619708272,0.72,185.95,185.94,38.82]
["bitfinex","SOLUSD",1753619708684,0.72,185.95,185.88,0.06]
["bitfinex","SOLUSD",1753619708883,0.72,185.95,185.89,38.8]
["bitfinex","SOLUSD",1753619709178,0.72,185.95,185.89,39.11]
["bitfinex","SOLUSD",1753619709378,0.72,185.95,185.89,44.48943803]
["bitfinex","SOLUSD",1753619709766,0.72,185.95,185.89,44.17943803]
["bitfinex","SOLUSD",1753619710076,6.09790564,185.95,185.9,38.84]
["bitfinex","SOLUSD",1753619710417,0.69,185.94,185.9,38.84]
["bitfinex","SOLUSD",1753619710588,5.40789259,185.95,185.9,38.84]
["bitfinex","SOLUSD",1753619710874,0.69,185.93,185.9,38.84]
["bitfinex","SOLUSD",1753619711051,0.69,185.93,185.91,38.84]
["bitfinex","SOLUSD",1753619711260,5.40789259,185.95,185.9,26.0]
["bitfinex","SOLUSD",1753619711261,0.69,185.92,185.9,26.0]
["bitfinex","SOLUSD",1753619711574,0.5376344,185.94,185.91,38.9]
["bitfinex","SOLUSD",1753619711955,0.5376344,185.94,185.88,0.06]
["bitfinex","SOLUSD",1753619712181,0.69,185.93,185.88,0.06]
["bitfinex","SOLUSD",1753619712475,0.5376344,185.92,185.88,0.06]
["bitfinex","SOLUSD",1753619712863,0.69,185.91,185.88,0.06]
["bitfinex","SOLUSD",1753619713063,0.5376344,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753619713374,5.91706014,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753619713550,0.69,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619715274,22.85420949,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619717482,28.87790949,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619719263,29.41554389,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619720670,23.39184389,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619721481,6.60715992,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619721660,0.5376344,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619721859,0.5376344,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753619722260,1.2276344,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753619722686,0.69,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619724672,5.91696441,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753619724975,0.71,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619726769,6.08952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619727258,6.62715992,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619727689,23.41184389,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619729861,172.09616703,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619730062,175.50463607,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619732264,175.50093257,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619733284,175.49995185,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753619733609,175.49995185,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619733798,179.04718139,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619734303,175.49995185,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619734474,214.29995185,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619735178,210.35853263,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619735508,210.07420949,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619736206,210.21637106,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619736368,214.29677945,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619737993,210.35853263,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619738388,210.07420949,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619738826,203.98468397,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619739630,165.89468397,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619739810,171.27420949,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619743596,209.95420949,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619746514,213.03326985,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619747135,174.06894671,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619747339,212.68894671,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1753619748413,0.28432314,185.87,185.77,0.31]
["bitfinex","SOLUSD",1753619748710,16.78468397,185.85,185.75,0.31]
["bitfinex","SOLUSD",1753619748919,16.78468397,185.83,185.75,0.31]
["bitfinex","SOLUSD",1753619749125,16.78468397,185.81,185.75,0.31]
["bitfinex","SOLUSD",1753619749434,39.1376344,185.8,185.75,0.31]
["bitfinex","SOLUSD",1753619749816,5.38242101,185.79,185.75,0.31]
["bitfinex","SOLUSD",1753619750011,0.5376344,185.78,185.75,0.31]
["bitfinex","SOLUSD",1753619750517,0.5376344,185.78,185.74,1.5435]
["bitfinex","SOLUSD",1753619750716,0.5376344,185.78,185.75,0.31]
["bitfinex","SOLUSD",1753619750911,0.5376344,185.79,185.75,0.31]
["bitfinex","SOLUSD",1753619751939,5.92008034,185.79,185.75,0.31]
["bitfinex","SOLUSD",1753619752321,39.33,185.78,185.72,26.31]
["bitfinex","SOLUSD",1753619752634,1.2476344,185.77,185.7,1.8852]
["bitfinex","SOLUSD",1753619752844,16.78468397,185.76,185.7,1.8852]
["bitfinex","SOLUSD",1753619753018,0.5376344,185.75,185.7,1.8852]
["bitfinex","SOLUSD",1753619753213,0.5376344,185.75,185.71,0.31]
["bitfinex","SOLUSD",1753619753629,0.5376344,185.78,185.71,0.31]
["bitfinex","SOLUSD",1753619753844,5.92056014,185.78,185.71,5.69469812]
["bitfinex","SOLUSD",1753619754044,5.92056014,185.78,185.72,0.31]
["bitfinex","SOLUSD",1753619755216,6.61056014,185.78,185.7,1.5752]
["bitfinex","SOLUSD",1753619755543,0.69,185.77,185.7,1.8852]
["bitfinex","SOLUSD",1753619755744,0.5376344,185.76,185.7,1.8852]
["bitfinex","SOLUSD",1753619756338,0.5376344,185.76,185.69,11.61938938]
["bitfinex","SOLUSD",1753619756339,43.22203211,185.75,185.69,0.31]
["bitfinex","SOLUSD",1753619756547,4.48966651,185.74,185.69,0.31]
["bitfinex","SOLUSD",1753619756724,0.5376344,185.77,185.69,0.31]
["bitfinex","SOLUSD",1753619756919,0.5376344,185.8,185.7,0.28432314]
["bitfinex","SOLUSD",1753619757112,3.95320406,185.79,185.71,0.31]
["bitfinex","SOLUSD",1753619757315,0.5376344,185.8,185.71,0.31]
["bitfinex","SOLUSD",1753619757515,3.95329653,185.79,185.71,0.31]
["bitfinex","SOLUSD",1753619757841,0.5376344,185.78,185.71,0.31]
["bitfinex","SOLUSD",1753619758033,4.49107198,185.8,185.71,0.31]
["bitfinex","SOLUSD",1753619758339,3.95343758,185.79,185.72,31.3844497]
["bitfinex","SOLUSD",1753619758521,0.5376344,185.78,185.73,0.31]
["bitfinex","SOLUSD",1753619758842,0.5376344,185.78,185.74,0.31]
["bitfinex","SOLUSD",1753619759215,3.95413134,185.77,185.74,0.31]
["bitfinex","SOLUSD",1753619759416,0.5376344,185.78,185.74,0.31]
["bitfinex","SOLUSD",1753619759625,3.95389143,185.77,185.74,0.31]
["bitfinex","SOLUSD",1753619759835,0.5376344,185.79,185.74,0.31]
["bitfinex","SOLUSD",1753619760025,3.95389397,185.78,185.74,0.31]
["bitfinex","SOLUSD",1753619760223,4.49152837,185.77,185.72,26.0]
["bitfinex","SOLUSD",1753619760421,0.5376344,185.83,185.78,26.0]
["bitfinex","SOLUSD",1753619760626,8.61216516,185.84,185.79,0.31]
["bitfinex","SOLUSD",1753619760921,4.49304518,185.83,185.8,0.31]
["bitfinex","SOLUSD",1753619761143,0.5376344,185.83,185.78,26.31]
["bitfinex","SOLUSD",1753619761454,4.64281148,185.82,185.78,26.0]
["bitfinex","SOLUSD",1753619761750,4.49044588,185.81,185.77,1.5993]
["bitfinex","SOLUSD",1753619761952,3.95281148,185.8,185.78,26.0]
["bitfinex","SOLUSD",1753619762158,8.07453076,185.84,185.8,26.0]
["bitfinex","SOLUSD",1753619762335,3.95300431,185.83,185.81,0.31]
["bitfinex","SOLUSD",1753619762522,8.07453076,185.84,185.81,0.31]
["bitfinex","SOLUSD",1753619762864,3.95331073,185.83,185.81,0.31]
["bitfinex","SOLUSD",1753619763021,8.07453076,185.84,185.81,0.31]
["bitfinex","SOLUSD",1753619763226,8.07453076,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1753619763647,8.07453076,185.84,185.83,5.69126244]
["bitfinex","SOLUSD",1753619763952,1.2576344,185.92,185.86,26.0]
["bitfinex","SOLUSD",1753619764166,3.95540658,185.91,185.87,0.31]
["bitfinex","SOLUSD",1753619764450,0.03,185.92,185.91,26.0]
["bitfinex","SOLUSD",1753619764622,0.03,185.92,185.91,27.9746]
["bitfinex","SOLUSD",1753619764823,0.03,185.93,185.92,6.0599]
["bitfinex","SOLUSD",1753619765060,0.03,185.93,185.92,6.3399]
["bitfinex","SOLUSD",1753619765345,0.03,185.93,185.92,11.71855748]
["bitfinex","SOLUSD",1753619767843,0.03,185.93,185.92,12.00288062]
["bitfinex","SOLUSD",1753619768026,1e-08,185.93,185.92,12.54074636]
["bitfinex","SOLUSD",1753619768225,1e-08,185.93,185.92,50.52288062]
["bitfinex","SOLUSD",1753619768841,1e-08,185.93,185.92,12.00288062]
["bitfinex","SOLUSD",1753619769329,1e-08,185.93,185.92,50.52288062]
["bitfinex","SOLUSD",1753619770851,0.03,185.95,185.94,26.0]
["bitfinex","SOLUSD",1753619771159,7.9968938,186.0,185.95,26.28432314]
["bitfinex","SOLUSD",1753619771356,7.9968938,186.0,185.96,0.28]
["bitfinex","SOLUSD",1753619771542,7.9968938,186.0,185.95,26.28432314]
["bitfinex","SOLUSD",1753619771543,0.03,186.0,185.99,31.37663315]
["bitfinex","SOLUSD",1753619773033,0.03,186.0,185.99,31.65663315]
["bitfinex","SOLUSD",1753619773358,0.03,186.0,185.99,31.37663315]
["bitfinex","SOLUSD",1753619773954,0.03,186.0,185.99,31.65663315]
["bitfinex","SOLUSD",1753619776334,0.03,186.0,185.99,70.09663315]
["bitfinex","SOLUSD",1753619776533,0.03,186.0,185.99,69.81663315]
["bitfinex","SOLUSD",1753619777461,0.03,186.0,185.99,70.09663315]
["bitfinex","SOLUSD",1753619777631,0.03,186.0,185.99,71.59753315]
["bitfinex","SOLUSD",1753619778255,0.03,186.0,185.99,78.07155629]
["bitfinex","SOLUSD",1753619778464,0.69,186.08,186.0,0.28432314]
["bitfinex","SOLUSD",1753619778637,0.69,186.08,186.01,0.28]
["bitfinex","SOLUSD",1753619778833,0.1,186.11,186.01,0.8176055]
["bitfinex","SOLUSD",1753619779048,0.69,186.1,186.05,26.0]
["bitfinex","SOLUSD",1753619779259,0.69,186.1,186.06,38.48]
["bitfinex","SOLUSD",1753619779643,4.0193316,186.11,186.01,0.28432314]
["bitfinex","SOLUSD",1753619779949,0.69,186.09,186.02,64.46]
["bitfinex","SOLUSD",1753619780148,4.6093316,186.09,186.02,64.46]
["bitfinex","SOLUSD",1753619780333,0.69,186.09,186.06,26.0]
["bitfinex","SOLUSD",1753619780531,3.91681109,186.1,186.07,38.46]
["bitfinex","SOLUSD",1753619780760,0.6376344,186.11,186.07,38.46]
["bitfinex","SOLUSD",1753619781064,0.69,186.09,186.07,38.46]
["bitfinex","SOLUSD",1753619781560,0.69,186.08,186.07,38.46]
["bitfinex","SOLUSD",1753619781858,0.1,186.11,186.07,38.46]
["bitfinex","SOLUSD",1753619782033,4.60454715,186.1,186.06,26.0]
["bitfinex","SOLUSD",1753619782239,0.69,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1753619784045,0.1,186.11,186.07,43.87424312]
["bitfinex","SOLUSD",1753619784344,0.69,186.09,186.08,38.52]
["bitfinex","SOLUSD",1753619784763,4.59961028,186.09,186.08,38.52]
["bitfinex","SOLUSD",1753619785167,4.59961028,186.09,186.06,31.37459877]
["bitfinex","SOLUSD",1753619785494,4.60700808,186.08,186.06,38.52]
["bitfinex","SOLUSD",1753619785647,0.7,186.08,186.06,38.52]
["bitfinex","SOLUSD",1753619785969,0.7,186.07,186.06,38.52]
["bitfinex","SOLUSD",1753619787858,4.60512483,186.07,186.06,38.52]
["bitfinex","SOLUSD",1753619788061,0.7,186.09,186.06,38.52]
["bitfinex","SOLUSD",1753619788273,4.60538938,186.08,186.06,38.52]
["bitfinex","SOLUSD",1753619788452,4.60538938,186.07,186.03,26.0]
["bitfinex","SOLUSD",1753619788658,6.01094907,186.11,186.04,38.48]
["bitfinex","SOLUSD",1753619788959,4.60428005,186.1,186.04,38.48]
["bitfinex","SOLUSD",1753619789160,4.44191445,186.09,186.04,38.48]
["bitfinex","SOLUSD",1753619789351,4.60428005,186.08,186.04,38.48]
["bitfinex","SOLUSD",1753619789696,4.60428005,186.07,186.04,43.85517144]
["bitfinex","SOLUSD",1753619789989,0.7,186.07,186.04,43.85517144]
["bitfinex","SOLUSD",1753619791358,0.7,186.1,186.04,43.85517144]
["bitfinex","SOLUSD",1753619791554,3.90263237,186.09,186.04,43.85517144]
["bitfinex","SOLUSD",1753619791868,3.90263237,186.08,186.04,44.13517144]
["bitfinex","SOLUSD",1753619792067,0.03,186.08,186.04,43.85517144]
["bitfinex","SOLUSD",1753619792241,3.90270915,186.07,186.04,43.85517144]
["bitfinex","SOLUSD",1753619792445,0.73,186.08,186.04,43.85517144]
["bitfinex","SOLUSD",1753619792666,4.60262643,186.07,186.04,38.48]
["bitfinex","SOLUSD",1753619793003,4.60262643,186.06,186.03,26.0]
["bitfinex","SOLUSD",1753619793144,4.60262643,186.05,186.03,64.48]
["bitfinex","SOLUSD",1753619793344,3.90262643,186.04,186.03,64.48]
["bitfinex","SOLUSD",1753619793539,4.60262643,186.04,186.03,64.48]
["bitfinex","SOLUSD",1753619796964,4.60262643,186.04,186.01,38.46]
["bitfinex","SOLUSD",1753619797168,4.60262643,186.03,186.01,38.46]
["bitfinex","SOLUSD",1753619797377,3.90262643,186.02,186.01,38.46]
["bitfinex","SOLUSD",1753619797573,4.60262643,186.02,186.01,38.46]
["bitfinex","SOLUSD",1753619797774,4.60262643,186.02,186.01,26.0]
["bitfinex","SOLUSD",1753619798272,4.60687595,186.02,186.01,26.0]
["bitfinex","SOLUSD",1753619799373,4.60687595,186.02,185.99,38.44]
["bitfinex","SOLUSD",1753619799576,4.60687595,186.01,185.99,38.44]
["bitfinex","SOLUSD",1753619799754,3.90687595,186.0,185.99,38.44]
["bitfinex","SOLUSD",1753619800069,4.60687595,186.0,185.99,38.44]
["bitfinex","SOLUSD",1753619800966,3.90687595,186.0,185.99,43.81663315]
["bitfinex","SOLUSD",1753619801149,3.90687595,186.0,185.96,64.44]
["bitfinex","SOLUSD",1753619801350,3.90687595,185.99,185.97,38.44]
["bitfinex","SOLUSD",1753619801550,3.90687595,185.98,185.97,38.44]
["bitfinex","SOLUSD",1753619802153,3.90687595,185.98,185.97,64.44]
["bitfinex","SOLUSD",1753619802767,3.90687595,185.98,185.97,38.72]
["bitfinex","SOLUSD",1753619802953,3.90687595,185.98,185.97,44.09721137]
["bitfinex","SOLUSD",1753619803755,3.90687595,185.98,185.97,44.38153451]
["bitfinex","SOLUSD",1753619804750,0.7,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1753619804973,4.63702539,186.01,186.0,26.0]
["bitfinex","SOLUSD",1753619805178,4.63702539,186.01,186.0,64.44]
["bitfinex","SOLUSD",1753619807075,4.63702539,186.01,186.0,38.44]
["bitfinex","SOLUSD",1753619807253,4.63702539,186.01,185.96,5.3772519]
["bitfinex","SOLUSD",1753619807573,4.63702539,186.0,185.99,26.0]
["bitfinex","SOLUSD",1753619807768,4.63702539,186.0,185.99,64.42]
["bitfinex","SOLUSD",1753619808166,8.19202048,186.0,185.99,64.42]
["bitfinex","SOLUSD",1753619810071,7.49202048,186.0,185.99,69.79663315]
["bitfinex","SOLUSD",1753619810260,3.93702539,186.0,185.99,69.79663315]
["bitfinex","SOLUSD",1753619811679,3.93702539,186.0,185.99,70.07663315]
["bitfinex","SOLUSD",1753619811979,3.96233868,186.0,185.99,70.07663315]
["bitfinex","SOLUSD",1753619813275,0.7,186.06,185.99,70.07663315]
["bitfinex","SOLUSD",1753619813587,7.53137572,186.05,185.99,70.13663315]
["bitfinex","SOLUSD",1753619813777,3.96401575,186.04,185.99,70.13663315]
["bitfinex","SOLUSD",1753619813981,3.96401575,186.03,185.99,70.13663315]
["bitfinex","SOLUSD",1753619814280,3.96401575,186.02,185.99,70.13663315]
["bitfinex","SOLUSD",1753619814470,3.96401575,186.01,185.99,70.13663315]
["bitfinex","SOLUSD",1753619814672,0.73,186.06,185.99,70.13663315]
["bitfinex","SOLUSD",1753619814879,8.25373502,186.05,185.99,70.13663315]
["bitfinex","SOLUSD",1753619815086,3.9652573,186.04,185.99,70.13663315]
["bitfinex","SOLUSD",1753619815268,3.9652573,186.03,185.99,70.13663315]
["bitfinex","SOLUSD",1753619815464,3.9652573,186.02,185.99,70.13663315]
["bitfinex","SOLUSD",1753619815668,0.72,186.04,185.99,69.85663315]
["bitfinex","SOLUSD",1753619815976,3.96603215,186.03,185.99,31.43663315]
["bitfinex","SOLUSD",1753619816181,4.68603215,186.02,186.0,38.38]
["bitfinex","SOLUSD",1753619816374,4.68603215,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753619816576,4.10627691,186.04,186.0,38.38]
["bitfinex","SOLUSD",1753619816756,3.96546739,186.03,186.0,38.38]
["bitfinex","SOLUSD",1753619816956,3.96546739,186.02,186.0,38.38]
["bitfinex","SOLUSD",1753619817175,0.72,186.02,186.0,38.38]
["bitfinex","SOLUSD",1753619817379,0.72,186.01,186.0,38.38]
["bitfinex","SOLUSD",1753619817864,4.68503065,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753619818066,3.96503065,186.0,185.99,38.46]
["bitfinex","SOLUSD",1753619818282,0.72,186.0,185.99,38.46]
["bitfinex","SOLUSD",1753619823028,0.72,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619824102,1.2576344,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619824801,6.63397848,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619826202,1.2576344,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619829508,0.5376344,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753619830024,1.2576344,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753619830303,0.5376344,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753619830485,0.72,186.04,185.99,0.06]
["bitfinex","SOLUSD",1753619830682,0.72,186.04,185.99,38.72]
["bitfinex","SOLUSD",1753619831401,0.5676344,186.06,185.99,38.44]
["bitfinex","SOLUSD",1753619831712,0.72,186.03,185.99,38.44]
["bitfinex","SOLUSD",1753619832405,0.72,186.03,185.99,43.81648789]
["bitfinex","SOLUSD",1753619832712,1.2876344,186.06,186.0,0.28]
["bitfinex","SOLUSD",1753619834112,1.2876344,186.06,185.99,43.81648789]
["bitfinex","SOLUSD",1753619834683,0.72,186.05,185.99,43.81648789]
["bitfinex","SOLUSD",1753619836097,0.72,186.05,185.99,44.09648789]
["bitfinex","SOLUSD",1753619836401,0.03,186.06,185.99,44.09648789]
["bitfinex","SOLUSD",1753619836706,0.03,186.06,186.0,0.28]
["bitfinex","SOLUSD",1753619837914,0.03,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753619838089,0.03,186.06,186.03,38.38]
["bitfinex","SOLUSD",1753619838612,0.72,186.05,185.99,5.43635048]
["bitfinex","SOLUSD",1753619838918,0.5376344,186.04,186.02,26.0]
["bitfinex","SOLUSD",1753619839288,0.72,186.03,186.02,26.0]
["bitfinex","SOLUSD",1753619839710,0.72,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753619839910,0.5376344,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753619840096,5.91341222,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753619840295,0.72,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753619840495,0.5376344,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619841009,1.2576344,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619842224,0.72,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619842606,1.2576344,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753619842831,0.5376344,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753619842987,0.5376344,186.05,185.99,64.44]
["bitfinex","SOLUSD",1753619843323,0.5376344,186.05,186.0,0.28]
["bitfinex","SOLUSD",1753619843690,0.5676344,186.06,186.01,0.28]
["bitfinex","SOLUSD",1753619843884,0.03,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1753619844307,0.03,186.06,186.03,38.66]
["bitfinex","SOLUSD",1753619844892,0.03,186.06,186.05,26.0]
["bitfinex","SOLUSD",1753619846532,0.03,186.06,186.05,31.37489922]
["bitfinex","SOLUSD",1753619847213,0.03,186.06,186.05,69.73489922]
["bitfinex","SOLUSD",1753619847589,0.03,186.06,186.05,70.01489922]
["bitfinex","SOLUSD",1753619848008,0.03,186.06,186.05,69.73489922]
["bitfinex","SOLUSD",1753619849356,0.03,186.06,186.05,70.01489922]
["bitfinex","SOLUSD",1753619854336,0.03,186.08,186.05,70.01489922]
["bitfinex","SOLUSD",1753619854526,0.03,186.08,186.05,69.73489922]
["bitfinex","SOLUSD",1753619854725,0.03,186.08,186.06,0.28]
["bitfinex","SOLUSD",1753619854924,0.03,186.08,186.07,38.36]
["bitfinex","SOLUSD",1753619855318,0.03,186.08,186.07,38.64]
["bitfinex","SOLUSD",1753619855839,7.11515197,186.11,186.1,26.0]
["bitfinex","SOLUSD",1753619856039,7.11515197,186.11,186.1,64.36]
["bitfinex","SOLUSD",1753619856845,7.11515197,186.11,186.1,69.73345513]
["bitfinex","SOLUSD",1753619857211,7.11515197,186.11,186.1,73.9360632]
["bitfinex","SOLUSD",1753619857449,7.11515197,186.11,186.1,74.2160632]
["bitfinex","SOLUSD",1753619857630,1e-08,186.11,186.1,74.50038634]
["bitfinex","SOLUSD",1753619857954,0.03,186.12,186.1,74.50038634]
["bitfinex","SOLUSD",1753619858312,0.03,186.12,186.11,0.28]
["bitfinex","SOLUSD",1753619858514,0.7,186.18,186.11,1.10163978]
["bitfinex","SOLUSD",1753619858712,0.7,186.18,186.12,38.64]
["bitfinex","SOLUSD",1753619858936,0.1,186.21,186.15,26.0]
["bitfinex","SOLUSD",1753619859145,0.1,186.21,186.16,38.36]
["bitfinex","SOLUSD",1753619859438,0.8,186.21,186.15,26.0]
["bitfinex","SOLUSD",1753619859647,0.8,186.21,186.17,38.36]
["bitfinex","SOLUSD",1753619860233,0.7,186.2,186.17,38.36]
["bitfinex","SOLUSD",1753619860425,0.1,186.21,186.17,38.36]
["bitfinex","SOLUSD",1753619860624,0.1,186.21,186.17,64.36]
["bitfinex","SOLUSD",1753619860824,0.8,186.21,186.17,64.36]
["bitfinex","SOLUSD",1753619861125,0.7,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1753619861320,0.7,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1753619861520,0.7,186.19,186.18,43.7111462]
["bitfinex","SOLUSD",1753619862741,0.7,186.19,186.17,26.0]
["bitfinex","SOLUSD",1753619863249,0.7,186.19,186.17,64.34]
["bitfinex","SOLUSD",1753619863623,0.5376344,186.18,186.11,5.3731664]
["bitfinex","SOLUSD",1753619863824,0.7,186.17,186.12,38.34]
["bitfinex","SOLUSD",1753619864029,0.5376344,186.16,186.12,64.34]
["bitfinex","SOLUSD",1753619864247,0.7,186.15,186.14,26.0]
["bitfinex","SOLUSD",1753619865738,0.7,186.15,186.1,38.34]
["bitfinex","SOLUSD",1753619865934,0.7,186.15,186.1,64.34]
["bitfinex","SOLUSD",1753619866734,0.7,186.15,186.1,69.71334264]
["bitfinex","SOLUSD",1753619867065,0.5376344,186.14,186.13,26.0]
["bitfinex","SOLUSD",1753619867230,1.2376344,186.14,186.13,26.0]
["bitfinex","SOLUSD",1753619867425,0.7,186.14,186.13,26.0]
["bitfinex","SOLUSD",1753619871279,1.2376344,186.17,186.13,31.37258905]
["bitfinex","SOLUSD",1753619871442,0.7,186.16,186.13,31.37258905]
["bitfinex","SOLUSD",1753619871639,0.5376344,186.15,186.13,31.37258905]
["bitfinex","SOLUSD",1753619871937,0.7,186.15,186.13,31.37258905]
["bitfinex","SOLUSD",1753619873071,17.48468397,186.17,186.13,31.37258905]
["bitfinex","SOLUSD",1753619873362,1.2376344,186.16,186.13,31.37258905]
["bitfinex","SOLUSD",1753619873534,0.7,186.15,186.13,31.37258905]
["bitfinex","SOLUSD",1753619874370,1.2376344,186.15,186.11,64.34]
["bitfinex","SOLUSD",1753619874749,0.5376344,186.15,186.11,64.34]
["bitfinex","SOLUSD",1753619875072,0.67,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1753619875239,0.5376344,186.13,186.1,26.0]
["bitfinex","SOLUSD",1753619875439,0.67,186.12,186.11,26.0]
["bitfinex","SOLUSD",1753619876147,0.67,186.14,186.11,26.0]
["bitfinex","SOLUSD",1753619876345,1.2076344,186.13,186.11,26.0]
["bitfinex","SOLUSD",1753619876750,1.2076344,186.13,186.11,31.37313518]
["bitfinex","SOLUSD",1753619876957,1.2076344,186.15,186.11,31.37313518]
["bitfinex","SOLUSD",1753619877158,0.5376344,186.15,186.11,31.37313518]
["bitfinex","SOLUSD",1753619877441,0.5376344,186.15,186.11,69.71313518]
["bitfinex","SOLUSD",1753619877636,0.67,186.15,186.11,69.71313518]
["bitfinex","SOLUSD",1753619877948,0.67,186.14,186.11,69.71313518]
["bitfinex","SOLUSD",1753619878846,0.5376344,186.17,186.11,69.71313518]
["bitfinex","SOLUSD",1753619879051,0.67,186.13,186.11,31.37313518]
["bitfinex","SOLUSD",1753619880073,0.67,186.12,186.11,26.0]
["bitfinex","SOLUSD",1753619880263,0.67,186.12,186.11,26.06]
["bitfinex","SOLUSD",1753619880466,0.67,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619880945,22.82756168,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619881969,33.35967587,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619882339,29.41506168,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619884349,68.03938482,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619885477,71.98433488,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619888063,65.11251174,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619888850,26.77251174,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619889052,68.95337414,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619890769,68.95835894,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619892288,65.40181968,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619897397,61.98951922,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619897685,61.03519608,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619898102,0.5376344,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619898283,0.5376344,186.12,186.11,0.34]
["bitfinex","SOLUSD",1753619898880,0.5376344,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619901180,38.8776344,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619901382,0.5376344,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619901597,38.8776344,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619902374,61.98951922,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619902679,64.78321258,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619904476,68.73084348,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619905632,72.28522819,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619906174,72.28599557,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619906790,68.33759729,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619906987,72.28766842,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619907191,68.33759729,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619907701,72.28950893,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619908095,68.33759729,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619908602,72.29154835,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619909498,30.20353185,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619909695,64.96914714,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619910805,65.6705298,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619911694,69.51424841,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619912818,69.51372806,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619916704,69.51558564,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619919711,69.51935469,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619921111,68.54035783,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619922515,68.54381596,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619922713,68.54381596,186.12,186.11,0.34]
["bitfinex","SOLUSD",1753619923113,68.54381596,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619924007,71.54381596,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619925002,71.54773594,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619925221,72.24773594,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619928400,71.55396477,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619929119,72.25396477,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619929500,71.55396477,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619935424,72.27396477,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619937201,71.55396477,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619940431,72.27396477,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619940636,71.55396477,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619941728,72.27396477,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619941934,72.55828791,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619942953,72.23396477,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619943122,71.51396477,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619943439,11.07640309,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619943738,41.28,186.12,186.11,0.34]
["bitfinex","SOLUSD",1753619943915,45.25119249,186.12,186.11,0.34]
["bitfinex","SOLUSD",1753619944528,45.25119249,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619945017,71.70214292,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619946038,65.60926521,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753619946740,19.72468397,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753619946919,38.28,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619948039,39.5376344,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619948442,61.6957735,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619948643,69.24465824,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619951543,69.242745,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619952037,80.86477596,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619954345,81.1490991,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619954848,81.14855165,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619960361,81.14720236,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619962888,74.74942409,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619963056,66.66671493,186.1,186.09,0.34]
["bitfinex","SOLUSD",1753619963456,49.88203096,186.1,186.09,0.34]
["bitfinex","SOLUSD",1753619963895,11.62203096,186.1,186.09,5.71374388]
["bitfinex","SOLUSD",1753619964059,11.62203096,186.1,186.09,7.27914388]
["bitfinex","SOLUSD",1753619965260,11.62203096,186.1,186.09,33.27914388]
["bitfinex","SOLUSD",1753619966185,11.62203096,186.1,186.09,27.9054]
["bitfinex","SOLUSD",1753619966397,29.07671493,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619966600,42.52592309,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753619967086,16.78468397,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753619967379,68.75879281,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753619967580,16.78468397,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753619967755,0.28432314,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753619967961,63.38476014,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753619968162,64.05476014,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753619968565,65.46302534,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753619970202,69.42632402,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753619970399,65.46302534,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753619970602,16.78468397,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753619970912,43.06900711,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619971070,85.41783721,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619971404,60.08783721,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619971569,64.04974608,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619971770,69.42609016,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753619972585,0.28432314,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753619972863,16.78468397,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753619973063,21.41659284,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753619973488,17.45468397,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753619973679,21.40290257,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753619973864,26.7804031,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753619974292,23.11650764,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753619974504,27.06120631,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753619975076,30.61111287,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753619975281,27.06120631,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753619975475,61.37650764,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753619975705,0.28432314,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619976017,41.14101432,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619976484,40.47101432,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619976679,41.14101432,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619978793,69.40101432,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619979398,65.85445263,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619979772,65.18445263,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619979980,65.85445263,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619980187,61.91443123,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619980695,65.83855533,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619980891,61.24443123,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619981277,65.16766188,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619981483,65.83766188,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619981993,26.90766188,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619982201,55.58231837,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619982701,17.60664151,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619983001,0.5376344,185.96,185.94,0.52000001]
["bitfinex","SOLUSD",1753619983306,38.26,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619984318,55.71468397,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619984473,55.99900711,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619984677,17.73900711,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619984885,59.92039377,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619985489,62.6087219,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619986898,65.40089812,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619987102,2.79217622,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619987277,0.5376344,185.95,185.94,0.52000001]
["bitfinex","SOLUSD",1753619987482,38.28,185.95,185.94,0.52000001]
["bitfinex","SOLUSD",1753619988091,38.28,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619989389,55.73468397,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619989610,56.01900711,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619989802,59.93940993,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619990682,21.65940993,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619990889,59.93940993,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619991880,21.65940993,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619992086,0.5376344,185.97,185.94,0.52000001]
["bitfinex","SOLUSD",1753619992286,0.5376344,185.97,185.95,0.52]
["bitfinex","SOLUSD",1753619992594,38.28,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753619992795,38.28,185.96,185.95,0.52]
["bitfinex","SOLUSD",1753619994112,0.5376344,185.97,185.95,0.52]
["bitfinex","SOLUSD",1753619994298,38.3,185.96,185.95,0.52]
["bitfinex","SOLUSD",1753619995793,38.3,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753619996116,38.3,185.96,185.94,0.52000001]
["bitfinex","SOLUSD",1753619996507,38.3,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753619996721,0.5376344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619996893,38.3,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753619997712,0.5376344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753619998693,1.2076344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620000693,0.5376344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620000909,38.28,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620001712,0.5376344,185.98,185.94,0.52000001]
["bitfinex","SOLUSD",1753620001932,38.28,185.96,185.94,5.8980409]
["bitfinex","SOLUSD",1753620002096,0.03,185.99,185.95,28.149]
["bitfinex","SOLUSD",1753620002412,38.3,185.98,185.95,28.149]
["bitfinex","SOLUSD",1753620002611,38.3,185.98,185.95,27.629]
["bitfinex","SOLUSD",1753620002800,38.3,185.98,185.96,0.52]
["bitfinex","SOLUSD",1753620003002,38.3,185.98,185.97,0.52]
["bitfinex","SOLUSD",1753620003235,38.3,185.98,185.95,1.629]
["bitfinex","SOLUSD",1753620004719,38.3,185.98,185.95,2.149]
["bitfinex","SOLUSD",1753620005215,0.5676344,185.99,185.95,7.52674405]
["bitfinex","SOLUSD",1753620005514,38.26,185.98,185.96,0.52]
["bitfinex","SOLUSD",1753620006219,38.26,185.98,185.96,5.89721628]
["bitfinex","SOLUSD",1753620006514,38.26,185.98,185.96,5.37721628]
["bitfinex","SOLUSD",1753620006924,38.26,185.98,185.96,5.89721628]
["bitfinex","SOLUSD",1753620007613,38.26,185.98,185.96,5.37721628]
["bitfinex","SOLUSD",1753620008224,0.03,185.99,185.97,0.52]
["bitfinex","SOLUSD",1753620008618,0.03,185.99,185.96,5.37721628]
["bitfinex","SOLUSD",1753620008797,0.03,185.99,185.98,0.52]
["bitfinex","SOLUSD",1753620009316,0.03,185.99,185.98,5.89692224]
["bitfinex","SOLUSD",1753620010026,0.03,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1753620010321,0.03,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1753620010523,0.03,185.99,185.97,5.89721137]
["bitfinex","SOLUSD",1753620010709,0.03,185.99,185.98,0.52]
["bitfinex","SOLUSD",1753620010909,0.03,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1753620011125,0.03,185.99,185.96,5.37740539]
["bitfinex","SOLUSD",1753620011323,0.7,185.99,185.96,5.37740539]
["bitfinex","SOLUSD",1753620011695,0.03,185.98,185.96,5.37740539]
["bitfinex","SOLUSD",1753620012125,0.03,185.98,185.97,0.52]
["bitfinex","SOLUSD",1753620012330,0.03,185.98,185.97,5.89721137]
["bitfinex","SOLUSD",1753620014823,0.7,185.98,185.95,1.629]
["bitfinex","SOLUSD",1753620015026,0.7,185.98,185.95,7.00674849]
["bitfinex","SOLUSD",1753620015215,0.7,185.98,185.95,1.629]
["bitfinex","SOLUSD",1753620015419,0.7,185.98,185.95,7.00671465]
["bitfinex","SOLUSD",1753620015734,0.03,185.98,185.95,7.00671465]
["bitfinex","SOLUSD",1753620016627,0.03,185.98,185.95,7.52671465]
["bitfinex","SOLUSD",1753620017627,0.03,185.98,185.96,0.52]
["bitfinex","SOLUSD",1753620018324,0.03,185.98,185.95,7.00671465]
["bitfinex","SOLUSD",1753620018831,0.03,185.98,185.95,26.0]
["bitfinex","SOLUSD",1753620019016,0.67,185.97,185.95,26.0]
["bitfinex","SOLUSD",1753620019419,0.67,185.97,185.95,5.37777829]
["bitfinex","SOLUSD",1753620019614,0.03,185.98,185.95,5.37777829]
["bitfinex","SOLUSD",1753620020320,0.03,185.98,185.96,0.52]
["bitfinex","SOLUSD",1753620020718,0.03,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1753620021218,0.03,185.98,185.97,4.37721137]
["bitfinex","SOLUSD",1753620022415,0.03,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1753620022619,0.03,185.98,185.95,5.89778972]
["bitfinex","SOLUSD",1753620023852,0.03,185.98,185.94,5.37807896]
["bitfinex","SOLUSD",1753620025651,0.03,185.98,185.94,5.89807896]
["bitfinex","SOLUSD",1753620025833,0.03,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1753620027532,0.03,185.98,185.97,28.098]
["bitfinex","SOLUSD",1753620027929,0.03,185.98,185.97,27.578]
["bitfinex","SOLUSD",1753620028521,0.03,185.98,185.97,32.95521137]
["bitfinex","SOLUSD",1753620029258,0.03,185.98,185.97,33.47521137]
["bitfinex","SOLUSD",1753620029469,0.03,185.98,185.97,40.4218325]
["bitfinex","SOLUSD",1753620029654,0.03,185.99,185.97,78.6818325]
["bitfinex","SOLUSD",1753620029832,0.03,185.99,185.97,78.1618325]
["bitfinex","SOLUSD",1753620030154,0.03,185.99,185.98,0.52]
["bitfinex","SOLUSD",1753620030549,0.03,185.99,185.98,5.89692224]
["bitfinex","SOLUSD",1753620031759,0.03,185.99,185.98,6.18124538]
["bitfinex","SOLUSD",1753620038138,0.03,185.99,185.98,44.42124538]
["bitfinex","SOLUSD",1753620038339,0.03,185.99,185.98,6.18124538]
["bitfinex","SOLUSD",1753620038563,0.03,185.99,185.98,44.42124538]
["bitfinex","SOLUSD",1753620040163,0.03,185.99,185.98,43.90124538]
["bitfinex","SOLUSD",1753620040379,0.03,185.99,185.98,43.61692224]
["bitfinex","SOLUSD",1753620040665,0.75,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1753620040867,0.75,185.99,185.97,5.37714681]
["bitfinex","SOLUSD",1753620041066,0.72,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1753620041638,0.72,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620042068,0.5376344,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620042259,0.72,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620042463,0.5676344,185.99,185.94,1e-08]
["bitfinex","SOLUSD",1753620042464,0.72,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620044764,0.5376344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620044946,0.72,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620045272,0.72,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620045776,0.72,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620046842,0.72,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620047244,0.72,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620049375,0.03,185.99,185.94,1e-08]
["bitfinex","SOLUSD",1753620049376,0.72,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620051676,0.03,185.99,185.94,1e-08]
["bitfinex","SOLUSD",1753620051881,0.72,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620053088,0.72,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620053455,0.03,185.99,185.95,1.05777897]
["bitfinex","SOLUSD",1753620053757,0.03,185.99,185.97,26.0]
["bitfinex","SOLUSD",1753620054554,0.03,185.98,185.97,26.0]
["bitfinex","SOLUSD",1753620054862,0.03,185.98,185.97,31.37721137]
["bitfinex","SOLUSD",1753620055480,0.03,185.98,185.97,31.89721137]
["bitfinex","SOLUSD",1753620055838,0.03,185.98,185.97,31.37721137]
["bitfinex","SOLUSD",1753620056908,0.74,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620057253,0.74,185.98,185.95,26.0]
["bitfinex","SOLUSD",1753620057983,0.74,185.98,185.94,31.37799916]
["bitfinex","SOLUSD",1753620058158,0.74,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620063188,0.71,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620064962,0.03,185.98,185.94,5.37807896]
["bitfinex","SOLUSD",1753620065460,0.03,185.98,185.94,5.89807896]
["bitfinex","SOLUSD",1753620065661,0.03,185.98,185.95,26.0]
["bitfinex","SOLUSD",1753620065862,0.74,185.98,185.95,26.0]
["bitfinex","SOLUSD",1753620066393,0.74,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1753620066604,0.71,185.97,185.95,31.37775457]
["bitfinex","SOLUSD",1753620066887,0.03,185.98,185.95,31.37775457]
["bitfinex","SOLUSD",1753620067898,0.74,185.98,185.95,31.37775457]
["bitfinex","SOLUSD",1753620068481,0.71,185.97,185.95,31.37775457]
["bitfinex","SOLUSD",1753620069893,0.03,185.98,185.96,0.52]
["bitfinex","SOLUSD",1753620070399,0.03,185.98,185.97,0.52]
["bitfinex","SOLUSD",1753620070976,0.03,185.98,185.95,33.44603354]
["bitfinex","SOLUSD",1753620071377,0.03,185.98,185.97,31.37721137]
["bitfinex","SOLUSD",1753620071691,0.03,185.98,185.97,26.0]
["bitfinex","SOLUSD",1753620072301,0.74,185.98,185.96,5.37741765]
["bitfinex","SOLUSD",1753620072484,0.74,185.98,185.95,5.37770696]
["bitfinex","SOLUSD",1753620072686,0.74,185.98,185.95,31.37770696]
["bitfinex","SOLUSD",1753620072902,0.74,185.98,185.95,26.0]
["bitfinex","SOLUSD",1753620073084,0.74,185.98,185.94,5.37802658]
["bitfinex","SOLUSD",1753620073398,0.74,185.98,185.95,26.0]
["bitfinex","SOLUSD",1753620073704,1.2476344,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620074303,0.71,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620075092,0.5376344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620075314,1.2476344,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620075482,0.71,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620078209,6.08778972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620079409,0.71,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620080998,38.95,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620084907,39.4876344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620088289,0.7,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620088494,1.2376344,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620088695,38.94,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620088915,0.67,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620089599,0.67,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620090007,0.67,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620090923,6.58542412,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620091318,1.2076344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620091996,0.67,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620092698,5.91514926,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620093408,0.67,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620094517,0.5376344,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620094710,5.91514615,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620094926,0.67,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620096318,6.04778972,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620098913,5.91521101,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620099438,0.67,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620101922,5.91521398,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620102227,0.67,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620104141,4.11020462,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620104440,0.5376344,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620104601,38.8076344,185.98,185.94,0.52000001]
["bitfinex","SOLUSD",1753620105002,39.4776344,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620105611,38.27,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620106024,38.94,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620107123,0.67,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620109234,0.67,185.96,185.94,1e-08]
["bitfinex","SOLUSD",1753620110331,39.4276344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620110840,44.80542412,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620111218,39.4276344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620111419,43.0036498,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620114540,39.4276344,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620115622,43.00882787,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620116235,46.98819415,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620120043,52.3707623,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620120656,69.15544627,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620120945,69.43976941,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620123547,64.06197969,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620124047,64.05999457,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620124436,69.43778429,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620127450,8.10098746,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620127658,46.30098746,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620130256,46.98098746,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620132062,46.30098746,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753620132356,7.56335306,185.95,185.94,0.52000001]
["bitfinex","SOLUSD",1753620132529,3.98215959,185.95,185.94,0.52000001]
["bitfinex","SOLUSD",1753620132732,41.78119347,185.97,185.94,0.52000001]
["bitfinex","SOLUSD",1753620132733,38.2,185.97,185.94,0.52000001]
["bitfinex","SOLUSD",1753620132941,3.98313044,185.96,185.94,0.52000001]
["bitfinex","SOLUSD",1753620133143,3.98313044,185.96,185.95,0.52]
["bitfinex","SOLUSD",1753620133351,41.81324732,185.98,185.94,1e-08]
["bitfinex","SOLUSD",1753620133654,7.56657943,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620133971,4.26324732,185.97,185.94,1e-08]
["bitfinex","SOLUSD",1753620134260,4.26324732,185.97,185.94,5.37804028]
["bitfinex","SOLUSD",1753620134564,3.58324732,185.97,185.95,0.52]
["bitfinex","SOLUSD",1753620134853,3.58324732,185.97,185.94,5.37804028]
["bitfinex","SOLUSD",1753620136561,3.58324732,185.97,185.94,5.89804028]
["bitfinex","SOLUSD",1753620137152,38.23,185.98,185.95,0.52]
["bitfinex","SOLUSD",1753620137362,38.23,185.98,185.96,0.52]
["bitfinex","SOLUSD",1753620138154,38.23,185.98,185.94,5.89804028]
["bitfinex","SOLUSD",1753620138333,38.23,185.98,185.94,5.37804028]
["bitfinex","SOLUSD",1753620138539,38.23,185.98,185.95,0.52]
["bitfinex","SOLUSD",1753620139338,38.23,185.98,185.94,5.37804028]
["bitfinex","SOLUSD",1753620139864,38.23,185.98,185.94,5.89804028]
["bitfinex","SOLUSD",1753620141436,38.91,185.98,185.94,5.89804028]
["bitfinex","SOLUSD",1753620144446,38.91,185.98,185.94,5.37804028]
["bitfinex","SOLUSD",1753620146650,0.69,185.97,185.94,5.37804028]
["bitfinex","SOLUSD",1753620147366,0.69,185.96,185.94,26.00000001]
["bitfinex","SOLUSD",1753620149448,0.69,185.96,185.94,31.37803136]
["bitfinex","SOLUSD",1753620151272,38.92,185.98,185.94,31.37803136]
["bitfinex","SOLUSD",1753620152946,38.23,185.98,185.95,0.52]
["bitfinex","SOLUSD",1753620153144,0.03,185.98,185.96,0.52]
["bitfinex","SOLUSD",1753620153458,0.03,185.98,185.97,31.37721137]
["bitfinex","SOLUSD",1753620153843,0.72,185.98,185.97,26.0]
["bitfinex","SOLUSD",1753620154464,0.03,185.98,185.97,26.0]
["bitfinex","SOLUSD",1753620154670,0.03,185.98,185.97,0.52]
["bitfinex","SOLUSD",1753620155475,0.03,185.98,185.97,5.89721137]
["bitfinex","SOLUSD",1753620156352,0.03,185.98,185.97,44.05721137]
["bitfinex","SOLUSD",1753620157343,0.03,185.99,185.97,44.05721137]
["bitfinex","SOLUSD",1753620157566,0.03,185.99,185.98,6.43461446]
["bitfinex","SOLUSD",1753620159563,2.94,186.0,185.98,6.43461446]
["bitfinex","SOLUSD",1753620159770,2.94,186.0,185.99,7.0438]
["bitfinex","SOLUSD",1753620160573,1e-08,186.0,185.99,7.32812314]
["bitfinex","SOLUSD",1753620161576,1e-08,186.0,185.99,12.70475629]
["bitfinex","SOLUSD",1753620162273,1e-08,186.02,186.01,26.0]
["bitfinex","SOLUSD",1753620162455,1e-08,186.02,186.01,66.57262864]
["bitfinex","SOLUSD",1753620162657,1e-08,186.02,186.01,67.09262864]
["bitfinex","SOLUSD",1753620162866,1e-08,186.02,186.01,87.67731261]
["bitfinex","SOLUSD",1753620164075,1e-08,186.02,186.01,93.05336766]
["bitfinex","SOLUSD",1753620164976,1e-08,186.02,186.01,93.03336766]
["bitfinex","SOLUSD",1753620165162,1e-08,186.02,186.01,54.91336766]
["bitfinex","SOLUSD",1753620165369,1e-08,186.02,186.01,92.51336766]
["bitfinex","SOLUSD",1753620165552,1e-08,186.02,186.01,75.44436055]
["bitfinex","SOLUSD",1753620165756,0.69000001,186.02,186.01,47.29605505]
["bitfinex","SOLUSD",1753620166279,0.69000001,186.02,186.01,43.49605505]
["bitfinex","SOLUSD",1753620166655,0.69000001,186.02,185.97,1.5819]
["bitfinex","SOLUSD",1753620166855,0.69000001,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753620167156,0.69000001,186.02,185.99,26.0]
["bitfinex","SOLUSD",1753620168054,0.69000001,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753620168475,0.69,186.01,185.99,26.0]
["bitfinex","SOLUSD",1753620168985,1e-08,186.02,185.99,26.0]
["bitfinex","SOLUSD",1753620169283,1e-08,186.02,185.99,64.12]
["bitfinex","SOLUSD",1753620169479,0.69000001,186.02,185.99,64.12]
["bitfinex","SOLUSD",1753620171577,0.69,186.01,185.99,64.12]
["bitfinex","SOLUSD",1753620171779,0.69,186.0,185.99,64.12]
["bitfinex","SOLUSD",1753620171977,0.69,186.01,185.99,64.12]
["bitfinex","SOLUSD",1753620174571,1e-08,186.02,185.99,64.12]
["bitfinex","SOLUSD",1753620174770,0.67000001,186.02,185.99,64.12]
["bitfinex","SOLUSD",1753620176593,0.67,186.01,185.99,64.12]
["bitfinex","SOLUSD",1753620179383,0.67,186.01,186.0,26.0]
["bitfinex","SOLUSD",1753620180297,0.67,186.01,185.98,64.12]
["bitfinex","SOLUSD",1753620180504,0.67,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753620181608,0.67,186.01,185.99,26.0]
["bitfinex","SOLUSD",1753620183075,0.67,186.01,185.97,26.06]
["bitfinex","SOLUSD",1753620185886,1e-08,186.02,185.97,26.58]
["bitfinex","SOLUSD",1753620186191,1e-08,186.02,185.98,0.52]
["bitfinex","SOLUSD",1753620186395,1e-08,186.02,186.0,26.0]
["bitfinex","SOLUSD",1753620186780,0.03,186.06,186.0,26.0]
["bitfinex","SOLUSD",1753620187177,5.40471745,186.06,186.0,26.0]
["bitfinex","SOLUSD",1753620188604,0.03,186.06,186.0,26.0]
["bitfinex","SOLUSD",1753620188912,0.03,186.06,186.01,0.69]
["bitfinex","SOLUSD",1753620189087,0.7,186.06,186.01,0.69]
["bitfinex","SOLUSD",1753620189499,0.67,186.05,186.01,0.69]
["bitfinex","SOLUSD",1753620190288,0.03,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753620190992,0.03,186.06,186.04,26.0]
["bitfinex","SOLUSD",1753620191514,0.03,186.06,186.05,0.69]
["bitfinex","SOLUSD",1753620192032,0.03,186.06,186.05,38.79]
["bitfinex","SOLUSD",1753620192192,0.03,186.06,186.05,41.26611306]
["bitfinex","SOLUSD",1753620192388,0.03,186.06,186.05,58.05079703]
["bitfinex","SOLUSD",1753620194405,0.03,186.06,186.05,2.88178992]
["bitfinex","SOLUSD",1753620194596,0.03,186.06,186.05,64.1]
["bitfinex","SOLUSD",1753620195717,0.03,186.06,186.02,17.60658371]
["bitfinex","SOLUSD",1753620195718,0.03,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1753620195922,0.7,186.06,186.03,38.1]
["bitfinex","SOLUSD",1753620196215,0.03,186.06,186.05,26.0]
["bitfinex","SOLUSD",1753620196709,0.03,186.06,186.05,26.69]
["bitfinex","SOLUSD",1753620197299,0.03,186.06,186.05,26.0]
["bitfinex","SOLUSD",1753620198721,0.03,186.06,186.04,26.0]
["bitfinex","SOLUSD",1753620198921,0.03,186.06,186.05,38.08]
["bitfinex","SOLUSD",1753620200329,0.03,186.06,186.05,38.77]
["bitfinex","SOLUSD",1753620200832,0.03,186.06,186.05,38.08]
["bitfinex","SOLUSD",1753620204504,0.03,186.06,186.05,39.30748992]
["bitfinex","SOLUSD",1753620204706,0.03,186.06,186.05,43.45489922]
["bitfinex","SOLUSD",1753620205621,0.03,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620205825,0.74,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620206810,0.03,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620208142,0.74,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620209015,0.03,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620209746,0.03,186.06,186.05,43.45489922]
["bitfinex","SOLUSD",1753620209946,0.03,186.06,186.05,44.14489922]
["bitfinex","SOLUSD",1753620210752,0.03,186.06,186.05,43.45489922]
["bitfinex","SOLUSD",1753620212456,0.03,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620213430,0.03,186.06,186.05,6.06489922]
["bitfinex","SOLUSD",1753620214060,0.03,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620217029,0.74,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620218036,0.03,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620221023,0.03,186.06,186.05,6.60238914]
["bitfinex","SOLUSD",1753620222349,0.03,186.06,186.05,6.06489922]
["bitfinex","SOLUSD",1753620222548,0.74,186.06,186.05,31.37489922]
["bitfinex","SOLUSD",1753620226359,0.74,186.06,186.05,26.0]
["bitfinex","SOLUSD",1753620226865,0.74,186.06,186.04,5.43518195]
["bitfinex","SOLUSD",1753620227240,0.71,186.05,186.04,5.43518195]
["bitfinex","SOLUSD",1753620228053,0.71,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620233351,6.08489922,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620233670,10.06094327,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620233866,26.84562724,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620234166,30.41617548,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620234368,8.25659229,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620234581,0.71,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620236348,0.66,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620238255,0.03,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620238660,0.69,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620239262,0.03,186.06,186.04,0.77]
["bitfinex","SOLUSD",1753620239467,0.03,186.06,186.05,0.71]
["bitfinex","SOLUSD",1753620239977,0.03,186.06,186.05,26.0]
["bitfinex","SOLUSD",1753620240661,0.69,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620241673,0.66,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620241870,17.44468397,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620242072,27.076619,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620242375,30.65175341,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620244279,7.54784708,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620244572,0.03,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620244981,0.66,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620245974,0.03,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620246488,0.69,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620247569,0.03,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620255193,0.03,186.06,186.04,0.77]
["bitfinex","SOLUSD",1753620255591,0.03,186.06,186.04,6.14504687]
["bitfinex","SOLUSD",1753620256090,0.03,186.06,186.04,5.43504687]
["bitfinex","SOLUSD",1753620256288,0.03,186.06,186.05,0.71]
["bitfinex","SOLUSD",1753620258102,0.03,186.06,186.05,6.08489922]
["bitfinex","SOLUSD",1753620258516,0.03,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620258897,0.03,186.06,186.04,31.4351801]
["bitfinex","SOLUSD",1753620260806,0.69,186.06,186.04,26.06]
["bitfinex","SOLUSD",1753620262593,0.69,186.06,186.04,31.43518801]
["bitfinex","SOLUSD",1753620262900,0.03,186.06,186.04,31.43518801]
["bitfinex","SOLUSD",1753620263492,0.03,186.06,186.04,32.14518801]
["bitfinex","SOLUSD",1753620268392,0.03,186.06,186.04,26.06]
["bitfinex","SOLUSD",1753620268893,0.67,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620273386,0.03,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620273590,0.03,186.06,186.04,0.73]
["bitfinex","SOLUSD",1753620274401,0.03,186.06,186.04,6.10510866]
["bitfinex","SOLUSD",1753620274786,0.03,186.06,186.04,5.43510866]
["bitfinex","SOLUSD",1753620275404,0.7,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620275809,38.67,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620275985,63.00566307,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620276605,68.66488543,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620278704,64.69125947,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620279885,68.66276878,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620280102,71.4664545,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620286123,71.45814179,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620287904,71.45814179,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753620287905,245.85814179,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753620288143,17.06900711,186.04,186.0,0.06]
["bitfinex","SOLUSD",1753620288441,17.06900711,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753620288586,59.28238431,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753620288784,63.52973745,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753620289091,63.52808728,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753620289315,68.90414233,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753620291200,68.51846547,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753620291424,64.5600497,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753620292293,65.2300497,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753620292494,65.2300497,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753620292797,23.51180711,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753620293105,17.06900711,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620293307,20.64636025,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620293622,26.69328249,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620294298,27.23091689,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620296518,23.65356375,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620297422,22.98356375,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620297628,17.32231837,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620297795,17.32231837,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753620300405,0.5376344,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753620301938,0.5376344,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620305620,23.40924061,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620306405,26.49816246,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620307611,3.34223311,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620307810,38.5176344,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620308212,38.5176344,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753620308728,149.11,186.05,185.97,0.74]
["bitfinex","SOLUSD",1753620308936,60.6775065,186.04,185.97,0.74]
["bitfinex","SOLUSD",1753620309241,64.19148355,186.04,185.97,0.06]
["bitfinex","SOLUSD",1753620309433,16.78468397,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753620309741,5.37663315,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753620309911,38.5176344,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620311336,38.5176344,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753620311737,38.5176344,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620311942,43.89455664,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620312153,44.60455664,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620313210,61.67356375,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620313408,69.1798,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620314629,69.18145653,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620316334,46.02552718,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620316634,38.5176344,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620317028,38.5176344,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753620318437,0.5676344,186.0,185.97,0.74]
["bitfinex","SOLUSD",1753620318609,37.98,185.99,185.97,0.74]
["bitfinex","SOLUSD",1753620318814,38.01,186.0,185.97,0.74]
["bitfinex","SOLUSD",1753620319444,38.01,186.0,185.97,6.11721137]
["bitfinex","SOLUSD",1753620319639,38.01,186.0,185.97,5.43721137]
["bitfinex","SOLUSD",1753620319837,38.01,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753620320021,38.01,186.0,185.97,5.43721137]
["bitfinex","SOLUSD",1753620320223,38.01,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753620320548,0.03,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753620322721,0.03,186.0,185.97,6.11716953]
["bitfinex","SOLUSD",1753620323250,0.03,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753620323854,0.03,186.0,185.98,6.0567728]
["bitfinex","SOLUSD",1753620324349,0.03,186.0,185.98,5.3767728]
["bitfinex","SOLUSD",1753620324652,38.5276344,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753620324857,0.67,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753620325149,38.4976344,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620325550,38.4976344,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753620325845,37.96,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753620326349,37.96,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620328148,37.96,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753620328449,37.99,186.0,185.97,0.74]
["bitfinex","SOLUSD",1753620329043,37.99,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753620329736,37.99,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753620329925,0.03,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753620330549,0.03,186.0,185.97,6.11710904]
["bitfinex","SOLUSD",1753620330848,0.03,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753620331551,0.03,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753620331922,0.03,186.0,185.97,0.74]
["bitfinex","SOLUSD",1753620332351,0.03,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753620332537,0.03,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753620333243,0.03,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753620334252,0.7,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753620334563,38.4976344,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753620334740,0.67,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620335758,17.45468397,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620335929,22.83160621,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620336553,38.4976344,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753620337251,39.1676344,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753620337874,44.5442804,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753620338076,0.67,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753620338972,38.4976344,185.99,185.97,0.74]
["bitfinex","SOLUSD",1753620339280,37.96,185.99,185.97,0.74]
["bitfinex","SOLUSD",1753620340052,0.5676344,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753620340271,0.03,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753620340478,0.03,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1753620341380,0.03,186.0,185.97,26.06]
["bitfinex","SOLUSD",1753620341566,0.7,186.0,185.97,26.06]
["bitfinex","SOLUSD",1753620341766,38.66,186.0,185.97,26.06]
["bitfinex","SOLUSD",1753620342267,37.99,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753620342577,0.03,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753620342777,0.03,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753620342778,0.5676344,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753620342967,1.2376344,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753620343166,0.5676344,186.0,185.97,5.43721116]
["bitfinex","SOLUSD",1753620343382,0.03,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753620343608,0.03,186.0,185.98,2.2135]
["bitfinex","SOLUSD",1753620343794,0.03,186.0,185.99,26.0]
["bitfinex","SOLUSD",1753620344103,0.03,186.0,185.99,26.68]
["bitfinex","SOLUSD",1753620344254,0.03,186.0,185.99,31.37663315]
["bitfinex","SOLUSD",1753620344456,0.03,186.0,185.99,32.05663315]
["bitfinex","SOLUSD",1753620348202,0.03,186.0,185.99,38.46573315]
["bitfinex","SOLUSD",1753620349587,0.03,186.0,185.99,38.75005629]
["bitfinex","SOLUSD",1753620350310,0.03,186.06,186.0,0.28432314]
["bitfinex","SOLUSD",1753620350480,0.03,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753620350794,0.03,186.06,186.03,0.68]
["bitfinex","SOLUSD",1753620352106,0.03,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1753620354504,0.67,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1753620354714,0.03,186.06,186.03,6.06547707]
["bitfinex","SOLUSD",1753620356097,0.03,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1753620356598,0.03,186.06,186.02,31.37568429]
["bitfinex","SOLUSD",1753620356794,0.71,186.05,186.02,31.37568429]
["bitfinex","SOLUSD",1753620356993,0.71,186.04,186.02,31.37568429]
["bitfinex","SOLUSD",1753620357587,0.03,186.06,186.03,26.0]
["bitfinex","SOLUSD",1753620357784,0.71,186.05,186.03,26.0]
["bitfinex","SOLUSD",1753620357989,0.71,186.05,186.01,5.3759878]
["bitfinex","SOLUSD",1753620358406,0.5376344,186.04,186.01,26.0]
["bitfinex","SOLUSD",1753620358604,0.71,186.03,186.01,26.0]
["bitfinex","SOLUSD",1753620359784,0.71,186.02,185.99,26.0]
["bitfinex","SOLUSD",1753620360012,0.71,186.01,186.0,26.0]
["bitfinex","SOLUSD",1753620360397,0.71,186.01,185.99,26.0]
["bitfinex","SOLUSD",1753620360598,0.71,186.0,185.99,26.0]
["bitfinex","SOLUSD",1753620361117,38.4776344,186.05,185.99,26.69]
["bitfinex","SOLUSD",1753620361297,39.1876344,186.05,185.99,26.69]
["bitfinex","SOLUSD",1753620361693,1.2476344,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1753620362291,0.71,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1753620365085,0.03,186.06,186.03,26.0]
["bitfinex","SOLUSD",1753620365290,0.03,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753620365891,0.03,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753620366091,0.03,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753620366704,0.03,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753620367201,0.03,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753620368396,0.03,186.06,186.02,26.69]
["bitfinex","SOLUSD",1753620368397,0.03,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1753620368707,0.71,186.05,186.01,26.0]
["bitfinex","SOLUSD",1753620369017,0.71,186.05,186.01,26.69]
["bitfinex","SOLUSD",1753620369801,0.71,186.05,186.01,32.06590979]
["bitfinex","SOLUSD",1753620370510,0.5676344,186.06,186.01,32.06590979]
["bitfinex","SOLUSD",1753620370709,0.74,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753620370914,0.03,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753620371800,0.03,186.06,186.04,31.37518813]
["bitfinex","SOLUSD",1753620372212,0.03,186.06,186.05,0.69]
["bitfinex","SOLUSD",1753620374000,0.03,186.06,186.05,6.06489922]
["bitfinex","SOLUSD",1753620375916,0.03,186.06,186.05,23.13390633]
["bitfinex","SOLUSD",1753620376095,1e-08,186.07,186.06,22.44361745]
["bitfinex","SOLUSD",1753620376293,1e-08,186.07,186.06,23.67107848]
["bitfinex","SOLUSD",1753620377008,1e-08,186.08,186.06,23.67107848]
["bitfinex","SOLUSD",1753620377321,0.03,186.17,186.12,26.0]
["bitfinex","SOLUSD",1753620377624,0.03,186.17,186.12,38.12]
["bitfinex","SOLUSD",1753620377917,0.03,186.17,186.12,38.81]
["bitfinex","SOLUSD",1753620378121,0.03,186.17,186.12,44.18287771]
["bitfinex","SOLUSD",1753620380014,0.03,186.17,186.12,6.06287771]
["bitfinex","SOLUSD",1753620380212,0.74,186.17,186.12,31.37287771]
["bitfinex","SOLUSD",1753620380400,0.74,186.17,186.12,44.18287771]
["bitfinex","SOLUSD",1753620381025,0.03,186.17,186.12,44.18287771]
["bitfinex","SOLUSD",1753620383019,0.74,186.14,186.12,43.47287771]
["bitfinex","SOLUSD",1753620383225,0.03,186.14,186.12,43.47287771]
["bitfinex","SOLUSD",1753620383921,0.03,186.14,186.12,44.16287771]
["bitfinex","SOLUSD",1753620384226,0.03,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1753620384526,0.03,186.14,186.12,38.1]
["bitfinex","SOLUSD",1753620384704,0.03,186.14,186.12,38.77]
["bitfinex","SOLUSD",1753620384901,0.03,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1753620385128,0.73,186.13,186.12,38.08]
["bitfinex","SOLUSD",1753620385727,0.03,186.13,186.12,38.08]
["bitfinex","SOLUSD",1753620386528,0.03,186.13,186.12,43.45287771]
["bitfinex","SOLUSD",1753620386725,0.73,186.13,186.12,43.45287771]
["bitfinex","SOLUSD",1753620386934,0.73,186.13,186.12,43.43287771]
["bitfinex","SOLUSD",1753620388630,0.73,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753620388808,0.73,186.13,186.12,64.06]
["bitfinex","SOLUSD",1753620389811,0.73,186.13,186.12,69.43287771]
["bitfinex","SOLUSD",1753620390715,0.03,186.13,186.12,69.43287771]
["bitfinex","SOLUSD",1753620394649,0.03,186.13,186.12,31.37287771]
["bitfinex","SOLUSD",1753620394818,0.73,186.13,186.12,69.39287771]
["bitfinex","SOLUSD",1753620396426,0.73,186.13,186.12,31.37287771]
["bitfinex","SOLUSD",1753620396633,0.73,186.13,186.12,69.39287771]
["bitfinex","SOLUSD",1753620398436,0.73,186.13,186.12,69.37287771]
["bitfinex","SOLUSD",1753620399240,0.73,186.13,186.12,64.0]
["bitfinex","SOLUSD",1753620400742,0.03,186.13,186.12,69.37287771]
["bitfinex","SOLUSD",1753620403153,0.03,186.13,186.12,70.04287771]
["bitfinex","SOLUSD",1753620403327,0.03,186.13,186.12,69.37287771]
["bitfinex","SOLUSD",1753620405650,0.03,186.13,186.12,31.37287771]
["bitfinex","SOLUSD",1753620405854,0.73,186.13,186.12,69.31287771]
["bitfinex","SOLUSD",1753620406356,0.73,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753620406548,0.73,186.13,186.12,63.94]
["bitfinex","SOLUSD",1753620407132,0.73,186.13,186.12,69.31287771]
["bitfinex","SOLUSD",1753620407733,0.73,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753620408249,0.03,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753620408681,0.73,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753620409041,6.64022345,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753620409672,0.7,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753620409860,6.07287771,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753620411058,29.58268482,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753620414068,67.50268482,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753620414753,71.4578076,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753620418484,74.26081469,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753620419677,70.30569191,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753620419883,74.26194268,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753620420687,70.30569191,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753620422471,77.81874276,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753620423279,77.81874276,186.12,186.03,0.06]
["bitfinex","SOLUSD",1753620423280,17.06900711,186.11,186.03,0.06]
["bitfinex","SOLUSD",1753620423472,0.28432314,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753620423699,39.1676344,186.07,186.03,26.06]
["bitfinex","SOLUSD",1753620423864,0.71,186.06,186.03,26.06]
["bitfinex","SOLUSD",1753620424068,0.5376344,186.05,186.03,26.73]
["bitfinex","SOLUSD",1753620424583,0.5376344,186.05,186.04,26.0]
["bitfinex","SOLUSD",1753620425086,0.5376344,186.06,186.04,26.0]
["bitfinex","SOLUSD",1753620426288,5.91224513,186.06,186.03,0.73]
["bitfinex","SOLUSD",1753620427071,0.71,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753620427274,0.5376344,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753620428682,0.5376344,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753620431297,0.5376344,186.06,186.04,0.67]
["bitfinex","SOLUSD",1753620431484,38.4576344,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753620431792,37.92,186.07,186.04,26.67]
["bitfinex","SOLUSD",1753620431997,37.92,186.07,186.04,26.0]
["bitfinex","SOLUSD",1753620432170,37.92,186.07,186.05,0.67]
["bitfinex","SOLUSD",1753620432787,37.92,186.07,186.06,0.67]
["bitfinex","SOLUSD",1753620434475,38.4576344,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753620435076,39.1676344,186.09,186.04,5.37510452]
["bitfinex","SOLUSD",1753620435307,44.54142373,186.09,186.05,0.67]
["bitfinex","SOLUSD",1753620435808,43.83142373,186.09,186.03,5.43523678]
["bitfinex","SOLUSD",1753620436105,0.71,186.08,186.03,6.10523678]
["bitfinex","SOLUSD",1753620436303,0.71,186.08,186.04,0.67]
["bitfinex","SOLUSD",1753620436681,0.5376344,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753620437202,37.92,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753620437390,1.2476344,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753620437901,0.71,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753620441213,0.5376344,186.05,186.03,0.73]
["bitfinex","SOLUSD",1753620441390,0.5376344,186.08,186.03,0.73]
["bitfinex","SOLUSD",1753620441590,38.12,186.09,186.03,0.73]
["bitfinex","SOLUSD",1753620441982,38.12,186.09,186.03,1.2675477]
["bitfinex","SOLUSD",1753620442402,38.12,186.09,186.03,0.5975477]
["bitfinex","SOLUSD",1753620442605,38.12,186.09,186.04,0.67]
["bitfinex","SOLUSD",1753620443109,38.12,186.09,186.05,0.67]
["bitfinex","SOLUSD",1753620443110,0.71,186.09,186.05,0.67]
["bitfinex","SOLUSD",1753620443287,0.71,186.09,186.08,26.0]
["bitfinex","SOLUSD",1753620444606,3.96331405,186.1,186.08,26.0]
["bitfinex","SOLUSD",1753620444806,5.16094845,186.1,186.08,26.0]
["bitfinex","SOLUSD",1753620444987,4.6256364,186.09,186.05,26.0]
["bitfinex","SOLUSD",1753620445197,39.3176344,186.08,186.05,26.0]
["bitfinex","SOLUSD",1753620445389,38.6576344,186.08,186.06,26.0]
["bitfinex","SOLUSD",1753620445580,0.66,186.07,186.06,26.0]
["bitfinex","SOLUSD",1753620446241,0.66,186.07,186.03,0.78]
["bitfinex","SOLUSD",1753620446911,1.1976344,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753620447089,1.1976344,186.06,186.03,26.06]
["bitfinex","SOLUSD",1753620447289,0.66,186.05,186.03,26.06]
["bitfinex","SOLUSD",1753620447808,38.6376344,186.1,186.04,0.72]
["bitfinex","SOLUSD",1753620448004,3.97141826,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753620448212,1.1976344,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753620448518,3.97116934,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753620448711,39.0776344,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620448899,39.7376344,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620449095,39.0776344,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620449409,0.66,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620450996,44.45238252,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753620451721,4.51550928,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620451926,51.27031537,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620453104,56.64521459,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753620453926,43.06900711,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753620454118,51.80794977,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753620454898,51.14794977,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753620455200,71.91714567,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753620455601,92.66915159,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753620456137,88.70182964,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753620457129,65.5976344,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753620457320,43.5643633,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753620457627,0.5376344,186.06,186.03,0.78]
["bitfinex","SOLUSD",1753620457803,39.8976344,186.06,186.03,0.78]
["bitfinex","SOLUSD",1753620458710,39.36,186.06,186.03,0.78]
["bitfinex","SOLUSD",1753620458929,0.5376344,186.07,186.03,6.1554316]
["bitfinex","SOLUSD",1753620459109,39.34,186.08,186.04,0.72]
["bitfinex","SOLUSD",1753620459433,0.5376344,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753620460327,0.5376344,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753620460834,0.5376344,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753620461134,0.5376344,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753620462317,0.5376344,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753620462515,148.4,186.1,186.06,26.0]
["bitfinex","SOLUSD",1753620462712,0.03,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753620464510,0.03,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753620465008,0.03,186.11,186.09,0.72]
["bitfinex","SOLUSD",1753620466237,0.03,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753620466429,0.03,186.11,186.07,6.09427757]
["bitfinex","SOLUSD",1753620466633,0.03,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753620467005,0.03,186.11,186.09,0.72]
["bitfinex","SOLUSD",1753620468009,0.03,186.11,186.07,5.37427757]
["bitfinex","SOLUSD",1753620468218,0.03,186.11,186.1,0.72]
["bitfinex","SOLUSD",1753620472148,0.03,186.11,186.1,6.09345513]
["bitfinex","SOLUSD",1753620478427,0.03,186.11,186.1,6.63080064]
["bitfinex","SOLUSD",1753620479921,0.03,186.11,186.1,45.49345513]
["bitfinex","SOLUSD",1753620480648,0.03,186.11,186.1,46.03080064]
["bitfinex","SOLUSD",1753620481234,0.03,186.11,186.1,45.49345513]
["bitfinex","SOLUSD",1753620481536,0.03,186.11,186.1,6.09345513]
["bitfinex","SOLUSD",1753620481848,0.03,186.11,186.1,70.77345513]
["bitfinex","SOLUSD",1753620482157,0.03,186.11,186.1,32.05345513]
["bitfinex","SOLUSD",1753620482338,0.03,186.11,186.1,70.77345513]
["bitfinex","SOLUSD",1753620483824,0.03,186.11,186.1,31.37345513]
["bitfinex","SOLUSD",1753620484651,0.03,186.11,186.1,32.05345513]
["bitfinex","SOLUSD",1753620485030,0.03,186.11,186.1,32.59080064]
["bitfinex","SOLUSD",1753620486558,0.03,186.13,186.12,31.37287771]
["bitfinex","SOLUSD",1753620486729,0.03,186.13,186.12,70.71287771]
["bitfinex","SOLUSD",1753620487046,0.03,186.13,186.12,71.39287771]
["bitfinex","SOLUSD",1753620487422,1e-08,186.13,186.12,71.39287771]
["bitfinex","SOLUSD",1753620488240,0.03,186.17,186.16,26.0]
["bitfinex","SOLUSD",1753620488456,0.03,186.17,186.16,65.28]
["bitfinex","SOLUSD",1753620488662,0.03,186.19,186.16,71.33172324]
["bitfinex","SOLUSD",1753620488864,0.03,186.19,186.17,1.21714347]
["bitfinex","SOLUSD",1753620489241,0.03,186.19,186.17,0.53714347]
["bitfinex","SOLUSD",1753620489449,0.03,186.19,186.17,1.21714347]
["bitfinex","SOLUSD",1753620489756,1e-08,186.18,186.17,18.28615058]
["bitfinex","SOLUSD",1753620490782,1e-08,186.18,186.17,23.65758529]
["bitfinex","SOLUSD",1753620491245,1e-08,186.18,186.17,45.86857818]
["bitfinex","SOLUSD",1753620491447,1e-08,186.18,186.17,62.93758529]
["bitfinex","SOLUSD",1753620493671,1e-08,186.19,186.18,17.06900711]
["bitfinex","SOLUSD",1753620494056,1e-08,186.19,186.18,17.74900711]
["bitfinex","SOLUSD",1753620495068,0.03,186.23,186.21,43.06900711]
["bitfinex","SOLUSD",1753620495268,0.03,186.23,186.22,56.80600635]
["bitfinex","SOLUSD",1753620495467,0.03,186.23,186.22,62.17599883]
["bitfinex","SOLUSD",1753620495769,0.03,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1753620495942,0.03,186.23,186.22,44.54999248]
["bitfinex","SOLUSD",1753620498574,0.03,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1753620498790,0.69,186.23,186.22,31.36999248]
["bitfinex","SOLUSD",1753620498977,0.69,186.23,186.22,70.48999248]
["bitfinex","SOLUSD",1753620499676,0.03,186.23,186.22,70.48999248]
["bitfinex","SOLUSD",1753620499848,0.03,186.23,186.22,71.16999248]
["bitfinex","SOLUSD",1753620500044,0.69,186.23,186.22,70.48999248]
["bitfinex","SOLUSD",1753620500673,0.03,186.23,186.22,70.48999248]
["bitfinex","SOLUSD",1753620501048,0.03,186.23,186.22,71.16999248]
["bitfinex","SOLUSD",1753620501477,0.03,186.23,186.22,70.48999248]
["bitfinex","SOLUSD",1753620502072,0.03,186.23,186.22,26.0]
["bitfinex","SOLUSD",1753620502073,0.69,186.23,186.22,26.0]
["bitfinex","SOLUSD",1753620502768,0.69,186.23,186.22,65.1]
["bitfinex","SOLUSD",1753620503077,0.69,186.23,186.22,70.46999248]
["bitfinex","SOLUSD",1753620503279,0.03,186.23,186.22,70.46999248]
["bitfinex","SOLUSD",1753620507279,0.03,186.23,186.22,45.13999248]
["bitfinex","SOLUSD",1753620507675,0.03,186.23,186.22,62.20899959]
["bitfinex","SOLUSD",1753620509357,0.1,186.24,186.22,62.20899959]
["bitfinex","SOLUSD",1753620509553,0.03,186.27,186.26,26.0]
["bitfinex","SOLUSD",1753620509781,0.03,186.27,186.26,65.2]
["bitfinex","SOLUSD",1753620511171,0.03,186.27,186.26,31.36883925]
["bitfinex","SOLUSD",1753620511373,0.03,186.27,186.26,70.54883925]
["bitfinex","SOLUSD",1753620511571,0.03,186.27,186.26,31.36883925]
["bitfinex","SOLUSD",1753620511784,0.03,186.27,186.26,70.54883925]
["bitfinex","SOLUSD",1753620513590,0.03,186.27,186.26,31.36883925]
["bitfinex","SOLUSD",1753620513773,0.74,186.27,186.26,70.48883925]
["bitfinex","SOLUSD",1753620513971,0.03,186.27,186.26,70.48883925]
["bitfinex","SOLUSD",1753620514386,0.03,186.27,186.26,31.36883925]
["bitfinex","SOLUSD",1753620514581,0.03,186.27,186.26,70.48883925]
["bitfinex","SOLUSD",1753620514890,0.74,186.27,186.26,39.14]
["bitfinex","SOLUSD",1753620515079,0.74,186.27,186.26,65.12]
["bitfinex","SOLUSD",1753620515492,0.74,186.27,186.26,26.0]
["bitfinex","SOLUSD",1753620515888,0.74,186.27,186.26,65.12]
["bitfinex","SOLUSD",1753620516292,0.74,186.27,186.26,26.0]
["bitfinex","SOLUSD",1753620516487,0.74,186.27,186.26,65.12]
["bitfinex","SOLUSD",1753620517386,0.74,186.27,186.26,26.0]
["bitfinex","SOLUSD",1753620517572,0.74,186.27,186.25,26.0]
["bitfinex","SOLUSD",1753620517895,0.74,186.27,186.24,39.08]
["bitfinex","SOLUSD",1753620518084,0.74,186.27,186.22,26.0]
["bitfinex","SOLUSD",1753620518278,0.74,186.27,186.23,39.08]
["bitfinex","SOLUSD",1753620518481,1.2776344,186.27,186.23,39.08]
["bitfinex","SOLUSD",1753620518991,0.71,186.26,186.23,39.08]
["bitfinex","SOLUSD",1753620519195,0.71,186.25,186.23,39.08]
["bitfinex","SOLUSD",1753620519574,0.03,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1753620519769,0.74,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1753620519982,0.71,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1753620521097,0.71,186.25,186.23,39.08]
["bitfinex","SOLUSD",1753620521273,0.03,186.27,186.23,45.11970025]
["bitfinex","SOLUSD",1753620521683,0.03,186.27,186.26,26.0]
["bitfinex","SOLUSD",1753620522390,0.74,186.27,186.26,65.14]
["bitfinex","SOLUSD",1753620522692,0.03,186.27,186.26,65.14]
["bitfinex","SOLUSD",1753620523678,0.03,186.27,186.26,70.50883925]
["bitfinex","SOLUSD",1753620524191,0.03,186.27,186.26,71.17883925]
["bitfinex","SOLUSD",1753620527681,0.03,186.27,186.26,88.78473028]
["bitfinex","SOLUSD",1753620528303,0.1,186.3,186.26,102.20682842]
["bitfinex","SOLUSD",1753620528502,0.1,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753620528705,0.1,186.3,186.28,39.04]
["bitfinex","SOLUSD",1753620529005,0.1,186.3,186.29,0.67]
["bitfinex","SOLUSD",1753620529796,0.1,186.3,186.29,6.03797466]
["bitfinex","SOLUSD",1753620530302,0.1,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1753620530511,0.1,186.3,186.29,44.38797466]
["bitfinex","SOLUSD",1753620532294,0.1,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1753620532607,0.1,186.3,186.29,44.34797466]
["bitfinex","SOLUSD",1753620532915,0.81,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1753620533123,0.81,186.3,186.28,64.98]
["bitfinex","SOLUSD",1753620534219,0.71,186.29,186.28,64.98]
["bitfinex","SOLUSD",1753620535097,0.71,186.29,186.28,70.34819668]
["bitfinex","SOLUSD",1753620535300,0.1,186.3,186.28,70.34819668]
["bitfinex","SOLUSD",1753620535509,0.82,186.3,186.28,70.34819668]
["bitfinex","SOLUSD",1753620536000,0.1,186.3,186.28,70.34819668]
["bitfinex","SOLUSD",1753620536205,0.82,186.3,186.28,70.34819668]
["bitfinex","SOLUSD",1753620536509,0.72,186.29,186.28,64.98]
["bitfinex","SOLUSD",1753620536715,0.72,186.29,186.28,38.94]
["bitfinex","SOLUSD",1753620539821,0.1,186.3,186.28,44.30826283]
["bitfinex","SOLUSD",1753620540117,0.82,186.3,186.28,44.30826283]
["bitfinex","SOLUSD",1753620541894,0.1,186.3,186.28,44.30826283]
["bitfinex","SOLUSD",1753620542213,0.1,186.3,186.28,44.97826283]
["bitfinex","SOLUSD",1753620542602,0.1,186.3,186.29,0.67]
["bitfinex","SOLUSD",1753620544717,0.1,186.3,186.29,6.03797466]
["bitfinex","SOLUSD",1753620544902,0.82,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1753620545214,0.82,186.3,186.29,38.82]
["bitfinex","SOLUSD",1753620546401,0.82,186.3,186.29,26.0]
["bitfinex","SOLUSD",1753620550125,0.1,186.3,186.29,26.0]
["bitfinex","SOLUSD",1753620550320,0.1,186.3,186.29,31.36797466]
["bitfinex","SOLUSD",1753620552912,0.1,186.3,186.29,32.03797466]
["bitfinex","SOLUSD",1753620553421,0.1,186.3,186.29,31.36797466]
["bitfinex","SOLUSD",1753620554721,0.1,186.3,186.29,26.0]
["bitfinex","SOLUSD",1753620554722,0.82,186.3,186.29,26.0]
["bitfinex","SOLUSD",1753620555724,0.1,186.3,186.29,26.0]
["bitfinex","SOLUSD",1753620556195,0.1,186.3,186.29,64.68]
["bitfinex","SOLUSD",1753620556618,0.1,186.3,186.29,70.04797466]
["bitfinex","SOLUSD",1753620557520,0.1,186.3,186.29,70.71797466]
["bitfinex","SOLUSD",1753620559697,0.1,186.3,186.29,70.65797466]
["bitfinex","SOLUSD",1753620562812,0.1,186.3,186.29,69.98797466]
["bitfinex","SOLUSD",1753620563030,0.1,186.3,186.29,69.94797466]
["bitfinex","SOLUSD",1753620563616,0.82,186.3,186.27,0.06]
["bitfinex","SOLUSD",1753620563950,0.82,186.3,186.29,26.0]
["bitfinex","SOLUSD",1753620564733,0.82,186.3,186.28,38.64]
["bitfinex","SOLUSD",1753620565640,0.82,186.3,186.27,38.7]
["bitfinex","SOLUSD",1753620566921,0.1,186.3,186.27,38.7]
["bitfinex","SOLUSD",1753620567123,0.66,186.29,186.27,38.7]
["bitfinex","SOLUSD",1753620568033,0.1,186.3,186.27,44.0685506]
["bitfinex","SOLUSD",1753620568234,0.1,186.3,186.28,0.68]
["bitfinex","SOLUSD",1753620568526,0.1,186.3,186.29,38.6]
["bitfinex","SOLUSD",1753620569124,0.1,186.3,186.29,43.96797466]
["bitfinex","SOLUSD",1753620570528,0.1,186.3,186.29,70.64797466]
["bitfinex","SOLUSD",1753620570723,0.1,186.3,186.29,44.64797466]
["bitfinex","SOLUSD",1753620571739,0.03,186.31,186.3,0.28432314]
["bitfinex","SOLUSD",1753620571943,0.1,186.32,186.31,26.0]
["bitfinex","SOLUSD",1753620572142,0.1,186.32,186.31,65.24]
["bitfinex","SOLUSD",1753620572331,1e-08,186.32,186.31,65.24]
["bitfinex","SOLUSD",1753620572944,1e-08,186.32,186.31,82.30900711]
["bitfinex","SOLUSD",1753620573149,1e-08,186.35,186.31,87.67640553]
["bitfinex","SOLUSD",1753620573329,1e-08,186.35,186.34,43.06900711]
["bitfinex","SOLUSD",1753620573524,1e-08,186.35,186.34,81.62900711]
["bitfinex","SOLUSD",1753620573728,1e-08,186.35,186.34,82.30900711]
["bitfinex","SOLUSD",1753620575552,1e-08,186.35,186.34,87.6755414]
["bitfinex","SOLUSD",1753620576730,1e-08,186.35,186.34,89.2086414]
["bitfinex","SOLUSD",1753620580632,1e-08,186.35,186.34,89.74529482]
["bitfinex","SOLUSD",1753620584738,1e-08,186.35,186.34,51.18529482]
["bitfinex","SOLUSD",1753620584926,1e-08,186.35,186.34,88.88529482]
["bitfinex","SOLUSD",1753620586158,1e-08,186.35,186.34,5.90318771]
["bitfinex","SOLUSD",1753620586338,0.66000001,186.35,186.34,43.72653429]
["bitfinex","SOLUSD",1753620586734,0.66000001,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1753620586939,0.66000001,186.35,186.33,38.36]
["bitfinex","SOLUSD",1753620587459,0.66000001,186.35,186.33,64.36]
["bitfinex","SOLUSD",1753620589656,0.66000001,186.35,186.33,69.72663679]
["bitfinex","SOLUSD",1753620591667,1e-08,186.35,186.33,69.72663679]
["bitfinex","SOLUSD",1753620591837,0.66,186.34,186.33,69.72663679]
["bitfinex","SOLUSD",1753620593072,0.66,186.34,186.33,31.36663679]
["bitfinex","SOLUSD",1753620593271,0.66,186.34,186.33,69.68663679]
["bitfinex","SOLUSD",1753620593886,1e-08,186.35,186.33,69.68663679]
["bitfinex","SOLUSD",1753620594080,0.66,186.34,186.33,26.0]
["bitfinex","SOLUSD",1753620595165,0.66,186.34,186.33,31.3668223]
["bitfinex","SOLUSD",1753620596883,0.7,186.34,186.33,31.3668223]
["bitfinex","SOLUSD",1753620598488,1e-08,186.35,186.33,31.3668223]
["bitfinex","SOLUSD",1753620598656,0.70000001,186.35,186.34,38.28]
["bitfinex","SOLUSD",1753620598984,1e-08,186.35,186.34,38.28]
["bitfinex","SOLUSD",1753620599581,0.70000001,186.35,186.34,38.28]
["bitfinex","SOLUSD",1753620600677,0.70000001,186.35,186.33,26.0]
["bitfinex","SOLUSD",1753620602383,0.5376344,186.34,186.29,0.06]
["bitfinex","SOLUSD",1753620602907,0.7,186.33,186.29,0.06]
["bitfinex","SOLUSD",1753620603078,0.5376344,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753620603412,0.7,186.33,186.29,0.06]
["bitfinex","SOLUSD",1753620603589,0.7,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753620603784,0.5376344,186.34,186.29,0.06]
["bitfinex","SOLUSD",1753620604112,0.7,186.3,186.29,26.06]
["bitfinex","SOLUSD",1753620606109,0.7,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620625607,6.06768652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620626509,0.7,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620627631,6.06768652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620628732,6.60532092,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620628909,29.80692803,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620629108,31.37422803,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620629520,35.33904361,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620631316,9.8701365,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620631530,10.5701365,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620632431,27.63914361,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620633435,10.5701365,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620633634,4.50244998,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620634638,0.5376344,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620634840,38.28,186.31,186.29,0.75]
["bitfinex","SOLUSD",1753620635017,44.34675281,186.34,186.29,0.75]
["bitfinex","SOLUSD",1753620635218,5.20815837,186.33,186.29,0.75]
["bitfinex","SOLUSD",1753620635439,3.97052397,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753620635627,38.8176344,186.34,186.3,0.69]
["bitfinex","SOLUSD",1753620635825,3.97102847,186.33,186.3,0.69]
["bitfinex","SOLUSD",1753620638149,4.67102847,186.33,186.29,0.06]
["bitfinex","SOLUSD",1753620638352,10.03787965,186.33,186.29,0.06]
["bitfinex","SOLUSD",1753620638529,3.97102847,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753620639424,43.64661802,186.34,186.29,0.06]
["bitfinex","SOLUSD",1753620639624,0.7,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753620639820,0.5376344,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753620640324,4.51389561,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753620640561,4.67626121,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620641491,10.0444266,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620642147,4.67674008,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620642525,10.0444266,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620642851,31.23033495,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620650655,68.79033495,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620651148,13.46132784,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620651484,48.14533526,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620651777,51.7246021,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620653349,48.14533526,186.3,186.29,0.75]
["bitfinex","SOLUSD",1753620653871,48.14533526,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620654247,51.7277126,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620654449,48.14533526,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620654852,48.85533526,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620655360,48.14533526,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620656154,48.14608593,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620656354,51.72902479,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620656553,48.14608593,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620656754,48.85608593,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620657853,48.14608593,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620658258,48.14690914,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620658462,3.98188396,186.3,186.29,0.77]
["bitfinex","SOLUSD",1753620661050,3.98188396,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620661972,4.69188396,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620662968,3.98188396,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753620664781,0.28432314,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753620665094,60.53852547,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620665386,69.49186526,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620670475,51.71285815,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620671376,13.47285815,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620671586,42.75951836,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620672278,48.12778119,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620672590,48.12620622,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620673155,42.75794339,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620674995,42.75813679,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620675897,42.65813679,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620676688,48.02639962,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620680887,48.00402492,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620681282,48.71402492,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620682802,48.00402492,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620683430,7.99538536,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620683718,65.78303203,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620683925,69.3626553,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620685018,72.16288861,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753620688281,0.28432314,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620688483,46.3997085,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620688818,47.0797085,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620689917,52.44854775,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620691603,14.22854775,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620691805,51.76854775,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620692005,13.54854775,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620692209,52.44854775,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620692522,13.26422461,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620692691,47.90460134,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620692889,47.90460134,186.26,186.25,0.76]
["bitfinex","SOLUSD",1753620694919,4.31576209,186.26,186.25,0.76]
["bitfinex","SOLUSD",1753620695108,5.36855123,186.27,186.25,0.76]
["bitfinex","SOLUSD",1753620695294,43.58855123,186.27,186.25,0.76]
["bitfinex","SOLUSD",1753620695623,43.58855123,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753620695624,25.49363394,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620695822,24.95579551,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620696126,13.25562765,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620697903,13.93562765,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620698297,13.25562765,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620699115,13.93562765,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620699717,30.72031162,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620700017,31.00463476,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620704118,31.00444091,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753620704508,0.28432314,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753620704729,60.25963832,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620704915,63.83564317,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620705720,69.20505897,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620706549,68.52505897,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620707014,69.20505897,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620709134,68.52505897,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620711426,69.20505897,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620715720,68.52505897,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620716143,68.52637893,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620717544,69.23637893,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620718037,68.52637893,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620718632,64.55202065,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620719243,47.46301354,186.24,186.23,0.73]
["bitfinex","SOLUSD",1753620720338,51.43896776,186.24,186.23,0.73]
["bitfinex","SOLUSD",1753620720540,51.43896776,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620721145,13.25896776,186.24,186.23,0.73]
["bitfinex","SOLUSD",1753620721324,47.86300442,186.24,186.23,0.73]
["bitfinex","SOLUSD",1753620721522,51.43896776,186.24,186.23,0.73]
["bitfinex","SOLUSD",1753620721838,51.43896776,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620722240,51.43896776,186.24,186.23,0.73]
["bitfinex","SOLUSD",1753620723143,51.44360562,186.24,186.23,0.73]
["bitfinex","SOLUSD",1753620724733,51.44360562,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620726049,68.94262586,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620726760,68.23262586,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620727727,64.24769751,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620728366,26.06769751,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620728532,64.24769751,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620729361,64.95769751,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620732849,68.94651842,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620733441,68.92651842,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753620738364,51.43183445,186.24,186.23,0.73]
["bitfinex","SOLUSD",1753620738560,7.56478425,186.24,186.23,0.73]
["bitfinex","SOLUSD",1753620738743,0.03,186.25,186.23,0.73]
["bitfinex","SOLUSD",1753620738942,0.03,186.25,186.24,1.649]
["bitfinex","SOLUSD",1753620739352,0.03,186.25,186.24,2.319]
["bitfinex","SOLUSD",1753620739554,38.19,186.25,186.24,1.649]
["bitfinex","SOLUSD",1753620739733,42.17814011,186.25,186.24,1.649]
["bitfinex","SOLUSD",1753620740061,45.76835827,186.25,186.24,2.319]
["bitfinex","SOLUSD",1753620741239,42.17814011,186.25,186.24,2.319]
["bitfinex","SOLUSD",1753620746873,38.17,186.25,186.24,2.319]
["bitfinex","SOLUSD",1753620747764,0.03,186.25,186.24,2.319]
["bitfinex","SOLUSD",1753620749784,0.03,186.25,186.24,33.6884158]
["bitfinex","SOLUSD",1753620749938,0.03,186.28,186.24,33.6884158]
["bitfinex","SOLUSD",1753620750138,0.03,186.28,186.25,0.65]
["bitfinex","SOLUSD",1753620750371,0.03,186.28,186.25,1.18691275]
["bitfinex","SOLUSD",1753620750574,0.03,186.29,186.28,26.0]
["bitfinex","SOLUSD",1753620750769,0.03,186.29,186.28,28.14222628]
["bitfinex","SOLUSD",1753620750972,0.03,186.29,186.28,28.79222628]
["bitfinex","SOLUSD",1753620751162,0.03,186.31,186.28,34.16048911]
["bitfinex","SOLUSD",1753620751362,0.03,186.31,186.29,0.65]
["bitfinex","SOLUSD",1753620751779,0.03,186.31,186.3,0.53676865]
["bitfinex","SOLUSD",1753620752480,0.03,186.31,186.3,1.18676865]
["bitfinex","SOLUSD",1753620752858,0.03,186.31,186.3,32.55445517]
["bitfinex","SOLUSD",1753620753180,0.03,186.31,186.3,32.01768652]
["bitfinex","SOLUSD",1753620755175,0.03,186.31,186.3,32.55445517]
["bitfinex","SOLUSD",1753620755977,0.03,186.31,186.3,32.01768652]
["bitfinex","SOLUSD",1753620758285,0.03,186.31,186.3,32.55445517]
["bitfinex","SOLUSD",1753620759590,0.03,186.31,186.3,32.01768652]
["bitfinex","SOLUSD",1753620759786,1e-08,186.35,186.34,26.28432314]
["bitfinex","SOLUSD",1753620760379,1e-08,186.35,186.34,26.93432314]
["bitfinex","SOLUSD",1753620761393,1e-08,186.35,186.34,44.25566053]
["bitfinex","SOLUSD",1753620761686,1e-08,186.35,186.34,87.74219482]
["bitfinex","SOLUSD",1753620762193,1e-08,186.36,186.35,17.06900711]
["bitfinex","SOLUSD",1753620762390,1e-08,186.36,186.35,17.71900711]
["bitfinex","SOLUSD",1753620762802,1e-08,186.36,186.35,65.05432314]
["bitfinex","SOLUSD",1753620763777,1e-08,186.36,186.35,70.42056945]
["bitfinex","SOLUSD",1753620764293,0.70000001,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1753620764591,0.4376344,186.35,186.29,38.1]
["bitfinex","SOLUSD",1753620764773,0.70000001,186.36,186.29,38.1]
["bitfinex","SOLUSD",1753620764774,0.7,186.34,186.32,26.0]
["bitfinex","SOLUSD",1753620765088,0.4376344,186.33,186.25,6.07891067]
["bitfinex","SOLUSD",1753620765290,0.7,186.32,186.28,26.0]
["bitfinex","SOLUSD",1753620765590,0.7,186.31,186.28,26.0]
["bitfinex","SOLUSD",1753620765760,0.7,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1753620766161,0.7,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1753620768486,0.43763441,186.36,186.29,6.01797466]
["bitfinex","SOLUSD",1753620768686,0.7,186.35,186.29,6.01797466]
["bitfinex","SOLUSD",1753620769066,0.7,186.35,186.32,26.0]
["bitfinex","SOLUSD",1753620769269,1e-08,186.36,186.32,64.75]
["bitfinex","SOLUSD",1753620769486,1e-08,186.36,186.33,0.65]
["bitfinex","SOLUSD",1753620770291,1e-08,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1753620771294,0.7,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1753620771471,1e-08,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1753620771792,0.70000001,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1753620772702,0.70000001,186.36,186.35,26.0]
["bitfinex","SOLUSD",1753620773476,1e-08,186.36,186.35,26.0]
["bitfinex","SOLUSD",1753620773672,1e-08,186.36,186.35,64.1]
["bitfinex","SOLUSD",1753620774288,1e-08,186.36,186.35,64.75]
["bitfinex","SOLUSD",1753620774701,1e-08,186.36,186.35,70.11624631]
["bitfinex","SOLUSD",1753620775291,1e-08,186.36,186.35,69.46624631]
["bitfinex","SOLUSD",1753620775671,1e-08,186.36,186.35,70.13624631]
["bitfinex","SOLUSD",1753620775896,1e-08,186.36,186.35,70.42056945]
["bitfinex","SOLUSD",1753620776071,1e-08,186.36,186.35,70.95719408]
["bitfinex","SOLUSD",1753620777293,1e-08,186.36,186.35,87.74187805]
["bitfinex","SOLUSD",1753620778598,1e-08,186.36,186.35,49.64187805]
["bitfinex","SOLUSD",1753620778773,1e-08,186.36,186.35,87.20525342]
["bitfinex","SOLUSD",1753620780479,1e-08,186.36,186.35,69.75056945]
["bitfinex","SOLUSD",1753620780885,1e-08,186.36,186.35,70.42056945]
["bitfinex","SOLUSD",1753620783993,1e-08,186.36,186.35,32.32056945]
["bitfinex","SOLUSD",1753620784313,1e-08,186.36,186.35,70.40056945]
["bitfinex","SOLUSD",1753620784503,1e-08,186.36,186.35,74.20056945]
["bitfinex","SOLUSD",1753620785606,1e-08,186.36,186.35,74.26056945]
["bitfinex","SOLUSD",1753620798516,1e-08,186.36,186.35,87.24525342]
["bitfinex","SOLUSD",1753620798924,1e-08,186.39,186.38,42.78468397]
["bitfinex","SOLUSD",1753620799155,1e-08,186.39,186.38,81.66554536]
["bitfinex","SOLUSD",1753620800418,1e-08,186.39,186.38,87.03092791]
["bitfinex","SOLUSD",1753620802912,0.66000001,186.39,186.38,87.03092791]
["bitfinex","SOLUSD",1753620803711,0.66000001,186.39,186.38,48.97092791]
["bitfinex","SOLUSD",1753620803931,0.66000001,186.39,186.38,87.03092791]
["bitfinex","SOLUSD",1753620804707,1e-08,186.39,186.38,87.74092791]
["bitfinex","SOLUSD",1753620805834,1e-08,186.4,186.39,17.06900711]
["bitfinex","SOLUSD",1753620806048,1e-08,186.4,186.39,55.12900711]
["bitfinex","SOLUSD",1753620806207,1e-08,186.4,186.39,17.06900711]
["bitfinex","SOLUSD",1753620806538,1e-08,186.4,186.39,55.12900711]
["bitfinex","SOLUSD",1753620806713,1e-08,186.4,186.39,61.2041018]
["bitfinex","SOLUSD",1753620807048,1e-08,186.4,186.39,65.0041018]
["bitfinex","SOLUSD",1753620808637,0.7,186.47,186.46,26.0]
["bitfinex","SOLUSD",1753620808811,0.7,186.47,186.46,64.06]
["bitfinex","SOLUSD",1753620809838,0.7,186.47,186.46,69.42308055]
["bitfinex","SOLUSD",1753620812134,1.5238,186.54,186.46,69.42308055]
["bitfinex","SOLUSD",1753620812336,0.7,186.48,186.46,69.42308055]
["bitfinex","SOLUSD",1753620813010,0.7,186.48,186.46,73.74229662]
["bitfinex","SOLUSD",1753620813235,0.7,186.48,186.46,69.42308055]
["bitfinex","SOLUSD",1753620813625,1.5238,186.54,186.5,26.0]
["bitfinex","SOLUSD",1753620813822,1.5238,186.54,186.45,43.95963298]
["bitfinex","SOLUSD",1753620814134,5.11246833,186.53,186.45,38.06]
["bitfinex","SOLUSD",1753620814337,3.97483393,186.52,186.45,64.06]
["bitfinex","SOLUSD",1753620814534,5.11246833,186.51,186.45,64.06]
["bitfinex","SOLUSD",1753620814743,0.7,186.5,186.45,64.06]
["bitfinex","SOLUSD",1753620814918,7.6001,186.49,186.45,38.06]
["bitfinex","SOLUSD",1753620815114,0.7,186.48,186.46,26.0]
["bitfinex","SOLUSD",1753620815312,1.1376344,186.48,186.36,13.41456115]
["bitfinex","SOLUSD",1753620815507,6.06287346,186.47,186.4,26.0]
["bitfinex","SOLUSD",1753620815713,0.7,186.46,186.44,26.0]
["bitfinex","SOLUSD",1753620816816,0.7,186.46,186.43,64.04]
["bitfinex","SOLUSD",1753620823733,0.7,186.45,186.43,64.04]
["bitfinex","SOLUSD",1753620824337,7.6001,186.49,186.43,69.40391634]
["bitfinex","SOLUSD",1753620824517,0.7,186.48,186.43,69.40391634]
["bitfinex","SOLUSD",1753620827137,0.7,186.48,186.44,0.71]
["bitfinex","SOLUSD",1753620827441,0.7,186.48,186.45,38.04]
["bitfinex","SOLUSD",1753620828441,1.5727,186.49,186.45,43.40321864]
["bitfinex","SOLUSD",1753620828647,0.7,186.47,186.45,43.40321864]
["bitfinex","SOLUSD",1753620828813,1.5727,186.49,186.45,43.40321864]
["bitfinex","SOLUSD",1753620828814,0.7,186.48,186.45,43.40321864]
["bitfinex","SOLUSD",1753620829216,4.01511826,186.52,186.46,26.0]
["bitfinex","SOLUSD",1753620829541,0.7,186.53,186.48,26.0]
["bitfinex","SOLUSD",1753620829731,0.7,186.53,186.49,38.75]
["bitfinex","SOLUSD",1753620830050,4.68435605,186.53,186.49,44.11200302]
["bitfinex","SOLUSD",1753620830817,0.7,186.52,186.48,26.0]
["bitfinex","SOLUSD",1753620831116,0.7,186.52,186.49,38.04]
["bitfinex","SOLUSD",1753620832334,0.7,186.52,186.49,43.40214973]
["bitfinex","SOLUSD",1753620835130,0.68,186.51,186.49,38.04]
["bitfinex","SOLUSD",1753620835329,0.68,186.51,186.48,26.0]
["bitfinex","SOLUSD",1753620835529,0.4376344,186.53,186.48,64.04]
["bitfinex","SOLUSD",1753620835730,0.68,186.5,186.48,64.04]
["bitfinex","SOLUSD",1753620835933,0.68,186.49,186.43,3.8]
["bitfinex","SOLUSD",1753620836149,0.68,186.49,186.43,0.66]
["bitfinex","SOLUSD",1753620836425,0.68,186.49,186.47,26.0]
["bitfinex","SOLUSD",1753620836667,0.68,186.49,186.43,0.66]
["bitfinex","SOLUSD",1753620836844,0.68,186.49,186.44,38.04]
["bitfinex","SOLUSD",1753620837155,0.68,186.49,186.45,26.0]
["bitfinex","SOLUSD",1753620837351,1.1176344,186.49,186.44,43.40357652]
["bitfinex","SOLUSD",1753620837535,0.68,186.49,186.45,0.66]
["bitfinex","SOLUSD",1753620838654,1.1176344,186.52,186.47,26.0]
["bitfinex","SOLUSD",1753620838826,0.68,186.51,186.47,64.7]
["bitfinex","SOLUSD",1753620839032,3.98548534,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1753620839227,6.98645824,186.54,186.48,6.02250536]
["bitfinex","SOLUSD",1753620839228,0.68,186.53,186.48,6.02250536]
["bitfinex","SOLUSD",1753620839471,0.68,186.52,186.48,6.02250536]
["bitfinex","SOLUSD",1753620839627,0.68,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1753620839826,4.66610298,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1753620840225,0.68,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1753620840437,0.68,186.52,186.42,3.5359775]
["bitfinex","SOLUSD",1753620840636,0.4376344,186.51,186.44,26.66]
["bitfinex","SOLUSD",1753620840859,0.68,186.5,186.44,26.66]
["bitfinex","SOLUSD",1753620841072,4.66710741,186.5,186.45,0.66]
["bitfinex","SOLUSD",1753620841365,1.1176344,186.52,186.46,38.02]
["bitfinex","SOLUSD",1753620841533,0.68,186.51,186.46,38.68]
["bitfinex","SOLUSD",1753620841734,0.68,186.5,186.46,38.02]
["bitfinex","SOLUSD",1753620842377,0.68,186.5,186.44,26.66]
["bitfinex","SOLUSD",1753620842378,0.68,186.5,186.44,64.68]
["bitfinex","SOLUSD",1753620842543,0.68,186.5,186.44,70.04337543]
["bitfinex","SOLUSD",1753620843052,0.68,186.5,186.44,32.02337543]
["bitfinex","SOLUSD",1753620843366,0.4376344,186.49,186.41,6.02451907]
["bitfinex","SOLUSD",1753620843539,0.68,186.48,186.44,26.0]
["bitfinex","SOLUSD",1753620843854,0.68,186.47,186.44,26.0]
["bitfinex","SOLUSD",1753620844241,3.98441579,186.48,186.44,26.66]
["bitfinex","SOLUSD",1753620844839,3.57748386,186.51,186.45,26.66]
["bitfinex","SOLUSD",1753620845040,0.68,186.52,186.46,38.02]
["bitfinex","SOLUSD",1753620845438,4.66490871,186.52,186.46,38.68]
["bitfinex","SOLUSD",1753620846169,3.98490871,186.52,186.47,0.66]
["bitfinex","SOLUSD",1753620846470,3.98490871,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753620846677,3.98490871,186.52,186.46,43.38280643]
["bitfinex","SOLUSD",1753620846970,3.98490871,186.52,186.49,0.66]
["bitfinex","SOLUSD",1753620847169,2.3056,186.54,186.49,26.66]
["bitfinex","SOLUSD",1753620847371,3.98561854,186.53,186.49,26.66]
["bitfinex","SOLUSD",1753620847750,0.68,186.52,186.49,26.0]
["bitfinex","SOLUSD",1753620848174,3.98561854,186.53,186.49,26.66]
["bitfinex","SOLUSD",1753620848666,3.98561854,186.53,186.5,0.66]
["bitfinex","SOLUSD",1753620849672,2.3056,186.54,186.5,0.66]
["bitfinex","SOLUSD",1753620849872,3.98435161,186.53,186.5,0.66]
["bitfinex","SOLUSD",1753620850955,3.98435161,186.53,186.49,31.36221171]
["bitfinex","SOLUSD",1753620851158,3.98435161,186.53,186.49,32.02221171]
["bitfinex","SOLUSD",1753620851358,4.66435161,186.53,186.49,32.02221171]
["bitfinex","SOLUSD",1753620852446,0.03,186.52,186.49,32.02221171]
["bitfinex","SOLUSD",1753620854768,0.03,186.52,186.49,26.66]
["bitfinex","SOLUSD",1753620854980,0.03,186.52,186.49,64.68]
["bitfinex","SOLUSD",1753620855171,0.03,186.52,186.49,26.66]
["bitfinex","SOLUSD",1753620855371,0.03,186.52,186.49,64.68]
["bitfinex","SOLUSD",1753620855668,0.03,186.52,186.49,26.66]
["bitfinex","SOLUSD",1753620855882,0.03,186.52,186.49,64.68]
["bitfinex","SOLUSD",1753620856699,0.68,186.51,186.44,0.66]
["bitfinex","SOLUSD",1753620856969,0.68,186.51,186.48,26.0]
["bitfinex","SOLUSD",1753620857146,0.68,186.5,186.48,26.0]
["bitfinex","SOLUSD",1753620857783,0.68,186.5,186.45,38.68]
["bitfinex","SOLUSD",1753620857784,0.68,186.49,186.45,38.68]
["bitfinex","SOLUSD",1753620858085,0.68,186.49,186.46,26.0]
["bitfinex","SOLUSD",1753620860398,0.68,186.48,186.43,31.42370779]
["bitfinex","SOLUSD",1753620860579,1.1176344,186.48,186.44,38.0]
["bitfinex","SOLUSD",1753620861059,0.4376344,186.48,186.44,38.0]
["bitfinex","SOLUSD",1753620861257,0.68,186.47,186.44,38.0]
["bitfinex","SOLUSD",1753620861475,0.4376344,186.48,186.44,38.0]
["bitfinex","SOLUSD",1753620861666,3.97950132,186.48,186.44,38.0]
["bitfinex","SOLUSD",1753620861979,4.65950132,186.48,186.44,44.02364836]
["bitfinex","SOLUSD",1753620863199,0.68,186.48,186.44,44.02364836]
["bitfinex","SOLUSD",1753620863379,0.68,186.48,186.44,38.66]
["bitfinex","SOLUSD",1753620863583,4.65968906,186.48,186.44,38.66]
["bitfinex","SOLUSD",1753620864373,4.65968906,186.48,186.44,44.02364489]
["bitfinex","SOLUSD",1753620865094,4.65968906,186.48,186.44,6.02364489]
["bitfinex","SOLUSD",1753620865273,0.66,186.51,186.45,0.66]
["bitfinex","SOLUSD",1753620865479,6.45932679,186.51,186.45,6.02327906]
["bitfinex","SOLUSD",1753620865709,3.98049325,186.5,186.45,6.02327906]
["bitfinex","SOLUSD",1753620865897,4.64049325,186.5,186.45,6.02327906]
["bitfinex","SOLUSD",1753620866205,3.98049325,186.5,186.45,6.02327906]
["bitfinex","SOLUSD",1753620866498,0.66,186.49,186.45,6.02327906]
["bitfinex","SOLUSD",1753620867069,0.66,186.49,186.45,0.66]
["bitfinex","SOLUSD",1753620867395,4.640367,186.49,186.45,0.66]
["bitfinex","SOLUSD",1753620868175,3.980367,186.49,186.46,0.66]
["bitfinex","SOLUSD",1753620868377,3.980367,186.49,186.44,43.36346013]
["bitfinex","SOLUSD",1753620868595,0.66,186.51,186.45,0.66]
["bitfinex","SOLUSD",1753620869295,4.64069732,186.51,186.45,0.66]
["bitfinex","SOLUSD",1753620869704,4.64069732,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1753620869902,3.98069732,186.51,186.47,0.66]
["bitfinex","SOLUSD",1753620870199,0.03,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753620870569,4.01004959,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753620871097,4.46686247,186.5,186.49,0.66]
["bitfinex","SOLUSD",1753620871300,8.04434633,186.5,186.49,6.02221781]
["bitfinex","SOLUSD",1753620872296,12.68445661,186.5,186.46,38.0]
["bitfinex","SOLUSD",1753620872481,4.23748386,186.49,186.46,38.0]
["bitfinex","SOLUSD",1753620873102,0.66,186.49,186.46,38.0]
["bitfinex","SOLUSD",1753620873594,3.57748386,186.5,186.46,38.0]
["bitfinex","SOLUSD",1753620873799,4.23748386,186.5,186.46,44.02302691]
["bitfinex","SOLUSD",1753620873994,0.66,186.5,186.46,44.02302691]
["bitfinex","SOLUSD",1753620875875,3.97880649,186.51,186.46,43.36302691]
["bitfinex","SOLUSD",1753620876076,4.63880649,186.51,186.47,6.02277105]
["bitfinex","SOLUSD",1753620876773,4.63880649,186.51,186.47,44.02277105]
["bitfinex","SOLUSD",1753620877497,0.66,186.5,186.47,43.36277105]
["bitfinex","SOLUSD",1753620877793,0.66,186.5,186.47,38.0]
["bitfinex","SOLUSD",1753620878099,0.66,186.5,186.46,43.36300855]
["bitfinex","SOLUSD",1753620878297,0.66,186.5,186.46,44.02300855]
["bitfinex","SOLUSD",1753620878806,0.66,186.49,186.46,38.66]
["bitfinex","SOLUSD",1753620879013,0.66,186.49,186.46,43.36305261]
["bitfinex","SOLUSD",1753620879575,5.07759609,186.51,186.46,44.02305261]
["bitfinex","SOLUSD",1753620879815,0.4376344,186.51,186.47,38.66]
["bitfinex","SOLUSD",1753620879985,5.07760013,186.51,186.47,38.66]
["bitfinex","SOLUSD",1753620880283,1.0976344,186.51,186.47,38.66]
["bitfinex","SOLUSD",1753620880890,0.4376344,186.51,186.47,38.0]
["bitfinex","SOLUSD",1753620881081,0.66,186.5,186.46,5.36305261]
["bitfinex","SOLUSD",1753620881281,0.4376344,186.51,186.47,38.64]
["bitfinex","SOLUSD",1753620881486,3.98002859,186.51,186.47,37.98]
["bitfinex","SOLUSD",1753620881690,1.1276344,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753620881912,3.98003128,186.51,186.48,0.66]
["bitfinex","SOLUSD",1753620883006,3.98003128,186.51,186.47,43.3427901]
["bitfinex","SOLUSD",1753620883215,4.64003128,186.51,186.47,44.0027901]
["bitfinex","SOLUSD",1753620884792,3.9794329,186.5,186.47,44.0027901]
["bitfinex","SOLUSD",1753620884985,0.66,186.51,186.47,44.0027901]
["bitfinex","SOLUSD",1753620885184,4.63912001,186.51,186.47,6.0227901]
["bitfinex","SOLUSD",1753620885382,4.63912001,186.51,186.47,38.64]
["bitfinex","SOLUSD",1753620885383,10.00078087,186.51,186.47,38.64]
["bitfinex","SOLUSD",1753620885593,4.63912001,186.5,186.47,38.64]
["bitfinex","SOLUSD",1753620885901,4.63912001,186.5,186.47,37.98]
["bitfinex","SOLUSD",1753620886102,0.4376344,186.51,186.47,38.64]
["bitfinex","SOLUSD",1753620886288,4.41682602,186.51,186.47,38.64]
["bitfinex","SOLUSD",1753620886485,5.07682602,186.51,186.47,38.64]
["bitfinex","SOLUSD",1753620886682,3.97919162,186.5,186.47,44.00265882]
["bitfinex","SOLUSD",1753620887186,3.97919162,186.5,186.47,6.02265882]
["bitfinex","SOLUSD",1753620887389,3.97919162,186.5,186.47,44.00265882]
["bitfinex","SOLUSD",1753620887592,3.97919162,186.5,186.48,0.66]
["bitfinex","SOLUSD",1753620887899,0.4676344,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753620888096,5.107789,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753620888401,4.6401546,186.51,186.47,43.34265882]
["bitfinex","SOLUSD",1753620888806,4.6401546,186.51,186.47,44.00265882]
["bitfinex","SOLUSD",1753620889184,3.9801546,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1753620889407,0.03,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753620889709,0.03,186.52,186.49,0.66]
["bitfinex","SOLUSD",1753620890113,0.03,186.52,186.47,37.98]
["bitfinex","SOLUSD",1753620890295,0.03,186.52,186.5,0.66]
["bitfinex","SOLUSD",1753620891508,0.03,186.52,186.48,6.02243202]
["bitfinex","SOLUSD",1753620891709,0.69,186.52,186.48,6.02243202]
["bitfinex","SOLUSD",1753620894384,0.03,186.52,186.49,0.66]
["bitfinex","SOLUSD",1753620894600,0.03,186.52,186.49,6.02214901]
["bitfinex","SOLUSD",1753620895509,0.03,186.52,186.5,0.65]
["bitfinex","SOLUSD",1753620896012,0.03,186.52,186.49,5.36214901]
["bitfinex","SOLUSD",1753620896311,0.03,186.52,186.49,6.01214901]
["bitfinex","SOLUSD",1753620898612,0.03,186.52,186.49,0.65]
["bitfinex","SOLUSD",1753620898785,0.66,186.51,186.47,5.36269303]
["bitfinex","SOLUSD",1753620899106,4.45212741,186.52,186.48,38.61]
["bitfinex","SOLUSD",1753620899295,3.98449301,186.51,186.49,0.65]
["bitfinex","SOLUSD",1753620899484,0.4676344,186.52,186.49,0.65]
["bitfinex","SOLUSD",1753620899684,0.4676344,186.52,186.47,43.32269303]
["bitfinex","SOLUSD",1753620900012,4.44949797,186.52,186.48,0.65]
["bitfinex","SOLUSD",1753620900184,4.64186357,186.51,186.47,5.36269303]
["bitfinex","SOLUSD",1753620900381,5.07949797,186.5,186.48,26.0]
["bitfinex","SOLUSD",1753620900581,4.64186357,186.49,186.48,26.0]
["bitfinex","SOLUSD",1753620901106,4.64186357,186.49,186.45,69.32316939]
["bitfinex","SOLUSD",1753620901312,5.07949797,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753620901609,3.98186357,186.47,186.44,5.42357322]
["bitfinex","SOLUSD",1753620901800,0.66,186.47,186.44,5.42357322]
["bitfinex","SOLUSD",1753620902415,0.4376344,186.48,186.44,6.07357322]
["bitfinex","SOLUSD",1753620902710,4.41873457,186.48,186.45,0.65]
["bitfinex","SOLUSD",1753620903105,4.41873457,186.48,186.44,5.42357322]
["bitfinex","SOLUSD",1753620903300,5.07873457,186.48,186.44,5.42357322]
["bitfinex","SOLUSD",1753620903506,0.4376344,186.48,186.45,0.65]
["bitfinex","SOLUSD",1753620903706,4.41966584,186.49,186.45,0.65]
["bitfinex","SOLUSD",1753620903906,5.07966584,186.49,186.44,5.42357322]
["bitfinex","SOLUSD",1753620904308,1.0976344,186.49,186.45,0.65]
["bitfinex","SOLUSD",1753620904505,0.4376344,186.49,186.44,5.42357322]
["bitfinex","SOLUSD",1753620904815,0.66,186.48,186.44,6.07357322]
["bitfinex","SOLUSD",1753620905517,0.66,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753620905884,0.66,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620907597,0.66,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753620909813,0.4376344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620910216,4.42181918,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620910606,5.08181918,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620910815,1.0976344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620913720,0.4376344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620913893,4.42220385,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753620914094,5.08220385,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753620914311,0.66,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620915625,0.4376344,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753620915929,0.66,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753620916929,0.4376344,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753620917125,4.42063634,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753620917331,0.66,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620918501,1.0976344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620918949,0.66,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620919409,1.0976344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620919902,0.66,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620920318,1.0976344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620920625,0.66,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753620921114,4.64162287,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753620921431,1.1276344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620922027,0.03,186.46,186.45,0.65]
["bitfinex","SOLUSD",1753620922226,0.03,186.46,186.45,26.65]
["bitfinex","SOLUSD",1753620923317,0.03,186.46,186.45,32.01336819]
["bitfinex","SOLUSD",1753620925224,0.03,186.46,186.45,31.36336819]
["bitfinex","SOLUSD",1753620925421,0.71,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620925745,1.1476344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620926118,0.4676344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620926324,0.68,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753620926734,0.03,186.46,186.44,5.4235798]
["bitfinex","SOLUSD",1753620927125,0.03,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620927334,0.4676344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620927545,0.03,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620928423,0.71,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620929026,1.1176344,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753620930352,0.68,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753620930849,0.4676344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620931053,0.71,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620932728,1.1476344,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620933356,0.68,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753620934163,0.03,186.46,186.44,0.75]
["bitfinex","SOLUSD",1753620934332,0.03,186.46,186.45,0.69]
["bitfinex","SOLUSD",1753620935358,0.03,186.46,186.45,6.05336819]
["bitfinex","SOLUSD",1753620936444,0.03,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1753620937459,0.03,186.46,186.45,0.69]
["bitfinex","SOLUSD",1753620938560,0.03,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753620938949,0.03,186.46,186.45,26.69]
["bitfinex","SOLUSD",1753620939656,0.03,186.46,186.45,0.69]
["bitfinex","SOLUSD",1753620940938,0.03,186.46,186.45,6.05336819]
["bitfinex","SOLUSD",1753620944368,0.03,186.46,186.45,6.33769133]
["bitfinex","SOLUSD",1753620945379,0.03,186.46,186.45,69.95336819]
["bitfinex","SOLUSD",1753620945541,0.03,186.46,186.45,43.26336819]
["bitfinex","SOLUSD",1753620946177,0.03,186.46,186.45,43.95336819]
["bitfinex","SOLUSD",1753620947338,0.03,186.5,186.45,43.95336819]
["bitfinex","SOLUSD",1753620947339,0.03,186.5,186.48,26.0]
["bitfinex","SOLUSD",1753620947539,0.03,186.5,186.49,37.9]
["bitfinex","SOLUSD",1753620950065,0.03,186.5,186.49,43.26221781]
["bitfinex","SOLUSD",1753620950455,0.71,186.5,186.49,43.26221781]
["bitfinex","SOLUSD",1753620950961,0.71,186.5,186.49,63.9]
["bitfinex","SOLUSD",1753620952173,0.03,186.5,186.49,69.26221781]
["bitfinex","SOLUSD",1753620952371,0.71,186.5,186.49,69.26221781]
["bitfinex","SOLUSD",1753620952579,0.71,186.5,186.49,63.9]
["bitfinex","SOLUSD",1753620952950,0.71,186.5,186.49,26.0]
["bitfinex","SOLUSD",1753620955245,0.71,186.5,186.48,43.24245633]
["bitfinex","SOLUSD",1753620955446,0.71,186.5,186.45,0.69]
["bitfinex","SOLUSD",1753620955755,0.71,186.5,186.46,43.24298533]
["bitfinex","SOLUSD",1753620956875,1.1476344,186.5,186.46,43.24298533]
["bitfinex","SOLUSD",1753620957260,0.03,186.5,186.46,43.24298533]
["bitfinex","SOLUSD",1753620957477,0.67,186.49,186.46,43.24298533]
["bitfinex","SOLUSD",1753620957649,0.67,186.49,186.46,43.91298533]
["bitfinex","SOLUSD",1753620958066,0.67,186.48,186.46,43.24298533]
["bitfinex","SOLUSD",1753620959173,0.03,186.5,186.46,43.24298533]
["bitfinex","SOLUSD",1753620959381,0.67,186.49,186.46,43.24298533]
["bitfinex","SOLUSD",1753620959678,0.67,186.48,186.46,43.24298533]
["bitfinex","SOLUSD",1753620960679,0.67,186.48,186.46,5.36306859]
["bitfinex","SOLUSD",1753620960851,0.67,186.48,186.46,43.24306859]
["bitfinex","SOLUSD",1753620961364,0.67,186.48,186.46,5.36306859]
["bitfinex","SOLUSD",1753620961676,0.67,186.48,186.46,37.88]
["bitfinex","SOLUSD",1753620961858,0.67,186.48,186.46,43.24299]
["bitfinex","SOLUSD",1753620962191,0.7,186.5,186.46,43.91299]
["bitfinex","SOLUSD",1753620962894,0.7,186.5,186.46,6.03299]
["bitfinex","SOLUSD",1753620963253,0.7,186.5,186.46,43.91299]
["bitfinex","SOLUSD",1753620963454,0.7,186.5,186.46,6.03299]
["bitfinex","SOLUSD",1753620963652,0.7,186.5,186.46,43.91299]
["bitfinex","SOLUSD",1753620964385,0.67,186.49,186.46,43.24299]
["bitfinex","SOLUSD",1753620965052,0.67,186.49,186.46,5.36299]
["bitfinex","SOLUSD",1753620965252,0.67,186.49,186.46,43.22299]
["bitfinex","SOLUSD",1753620965669,0.67,186.49,186.46,5.36299]
["bitfinex","SOLUSD",1753620965874,0.67,186.49,186.46,43.22299]
["bitfinex","SOLUSD",1753620966061,0.03,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753620966570,0.7,186.5,186.46,43.22299]
["bitfinex","SOLUSD",1753620966768,0.67,186.49,186.46,43.22299]
["bitfinex","SOLUSD",1753620967178,0.67,186.49,186.46,5.36299]
["bitfinex","SOLUSD",1753620967367,0.67,186.49,186.46,43.22299]
["bitfinex","SOLUSD",1753620967693,0.67,186.49,186.46,43.28299]
["bitfinex","SOLUSD",1753620967995,0.7,186.49,186.46,43.28299]
["bitfinex","SOLUSD",1753620968870,0.03,186.49,186.48,26.0]
["bitfinex","SOLUSD",1753620969183,0.03,186.49,186.48,63.86]
["bitfinex","SOLUSD",1753620969496,0.03,186.49,186.48,65.06625053]
["bitfinex","SOLUSD",1753620969670,0.03,186.49,186.48,26.0]
["bitfinex","SOLUSD",1753620969870,0.03,186.49,186.48,63.86]
["bitfinex","SOLUSD",1753620970566,0.03,186.49,186.48,64.53]
["bitfinex","SOLUSD",1753620971064,0.03,186.49,186.48,69.89250536]
["bitfinex","SOLUSD",1753620977093,0.03,186.49,186.48,70.1768285]
["bitfinex","SOLUSD",1753620977283,0.03,186.5,186.49,0.28432314]
["bitfinex","SOLUSD",1753620977486,0.03,186.5,186.49,1.49054492]
["bitfinex","SOLUSD",1753620977990,1e-08,186.5,186.49,23.6374467]
["bitfinex","SOLUSD",1753620981903,1e-08,186.52,186.51,17.06900711]
["bitfinex","SOLUSD",1753620982082,1e-08,186.52,186.51,54.90900711]
["bitfinex","SOLUSD",1753620982279,1e-08,186.52,186.51,55.44517139]
["bitfinex","SOLUSD",1753620982491,1e-08,186.52,186.51,56.11517139]
["bitfinex","SOLUSD",1753620983007,1e-08,186.52,186.51,61.47681419]
["bitfinex","SOLUSD",1753620983980,1e-08,186.54,186.53,17.06900711]
["bitfinex","SOLUSD",1753620984302,1e-08,186.54,186.53,55.4451139]
["bitfinex","SOLUSD",1753620984474,1e-08,186.54,186.53,56.1151139]
["bitfinex","SOLUSD",1753620985994,1e-08,186.54,186.53,61.47618182]
["bitfinex","SOLUSD",1753620986194,1e-08,186.54,186.53,23.63618182]
["bitfinex","SOLUSD",1753620986393,1e-08,186.54,186.53,61.45618182]
["bitfinex","SOLUSD",1753620986993,1e-08,186.56,186.55,43.06900711]
["bitfinex","SOLUSD",1753620987192,1e-08,186.56,186.55,55.42505642]
["bitfinex","SOLUSD",1753620987392,1e-08,186.56,186.55,56.13505642]
["bitfinex","SOLUSD",1753620988289,1e-08,186.56,186.55,65.87784466]
["bitfinex","SOLUSD",1753620990007,0.03,186.58,186.56,0.28432314]
["bitfinex","SOLUSD",1753620990213,0.03,186.58,186.57,39.35031499]
["bitfinex","SOLUSD",1753620991005,0.03,186.58,186.57,44.71023351]
["bitfinex","SOLUSD",1753620991483,0.68,186.62,186.57,44.71023351]
["bitfinex","SOLUSD",1753620991484,0.68,186.62,186.6,26.0]
["bitfinex","SOLUSD",1753620991683,0.68,186.64,186.61,37.82]
["bitfinex","SOLUSD",1753620991883,0.68,186.63,186.61,37.82]
["bitfinex","SOLUSD",1753620992180,0.68,186.62,186.61,37.82]
["bitfinex","SOLUSD",1753620992585,0.68,186.65,186.61,37.82]
["bitfinex","SOLUSD",1753620992810,0.68,186.64,186.63,26.0]
["bitfinex","SOLUSD",1753620993010,0.68,186.64,186.63,63.8]
["bitfinex","SOLUSD",1753620993198,0.68,186.64,186.63,69.15819535]
["bitfinex","SOLUSD",1753620993583,11.49511135,186.67,186.63,69.15819535]
["bitfinex","SOLUSD",1753620993806,0.68,186.66,186.63,69.15819535]
["bitfinex","SOLUSD",1753620993993,11.49511135,186.67,186.64,0.53579082]
["bitfinex","SOLUSD",1753620994348,11.49511135,186.67,186.66,26.0]
["bitfinex","SOLUSD",1753620994685,11.49511135,186.67,186.65,37.8]
["bitfinex","SOLUSD",1753620995099,11.49511135,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1753620995905,0.68,186.68,186.67,26.0]
["bitfinex","SOLUSD",1753620996086,0.68,186.7,186.67,63.8]
["bitfinex","SOLUSD",1753620996282,0.68,186.69,186.67,63.8]
["bitfinex","SOLUSD",1753620997499,0.68,186.69,186.67,26.0]
["bitfinex","SOLUSD",1753620997816,0.68,186.69,186.68,37.8]
["bitfinex","SOLUSD",1753620998509,0.68,186.71,186.68,37.8]
["bitfinex","SOLUSD",1753620998685,4.3034573,186.74,186.68,37.8]
["bitfinex","SOLUSD",1753620998889,0.68,186.7,186.68,37.8]
["bitfinex","SOLUSD",1753620999325,0.68,186.69,186.64,5.35762614]
["bitfinex","SOLUSD",1753620999495,5.35676023,186.68,186.65,37.78]
["bitfinex","SOLUSD",1753620999698,0.68,186.67,186.64,63.78]
["bitfinex","SOLUSD",1753621002208,0.68,186.67,186.64,69.1378476]
["bitfinex","SOLUSD",1753621003622,0.68,186.66,186.64,69.1378476]
["bitfinex","SOLUSD",1753621004603,0.68,186.68,186.64,69.1378476]
["bitfinex","SOLUSD",1753621004812,0.4376344,186.71,186.64,69.1378476]
["bitfinex","SOLUSD",1753621005007,0.68,186.67,186.64,69.1378476]
["bitfinex","SOLUSD",1753621005430,0.68,186.67,186.64,31.3578476]
["bitfinex","SOLUSD",1753621005730,0.68,186.66,186.64,26.0]
["bitfinex","SOLUSD",1753621006526,0.72195754,186.71,186.64,26.0]
["bitfinex","SOLUSD",1753621006721,0.68,186.65,186.64,26.0]
["bitfinex","SOLUSD",1753621007029,0.68,186.65,186.64,63.78]
["bitfinex","SOLUSD",1753621007527,0.68,186.67,186.64,63.78]
["bitfinex","SOLUSD",1753621007728,5.3564835,186.69,186.64,63.78]
["bitfinex","SOLUSD",1753621007901,0.68,186.68,186.64,69.13783889]
["bitfinex","SOLUSD",1753621008600,0.68,186.68,186.64,69.84783889]
["bitfinex","SOLUSD",1753621008800,0.68,186.67,186.64,69.13783889]
["bitfinex","SOLUSD",1753621009519,0.68,186.7,186.65,0.71]
["bitfinex","SOLUSD",1753621009720,0.68,186.67,186.66,63.78]
["bitfinex","SOLUSD",1753621012415,0.68,186.69,186.66,63.78]
["bitfinex","SOLUSD",1753621012616,0.68,186.68,186.66,26.0]
["bitfinex","SOLUSD",1753621012825,0.68,186.67,186.66,37.76]
["bitfinex","SOLUSD",1753621013028,0.68,186.67,186.61,5.35876962]
["bitfinex","SOLUSD",1753621013029,0.68,186.67,186.65,37.76]
["bitfinex","SOLUSD",1753621013228,0.68,186.67,186.64,63.76]
["bitfinex","SOLUSD",1753621013934,10.43497932,186.67,186.58,0.06]
["bitfinex","SOLUSD",1753621014131,3.96194857,186.66,186.59,37.76]
["bitfinex","SOLUSD",1753621014430,4.64194857,186.66,186.6,26.0]
["bitfinex","SOLUSD",1753621014630,0.7,186.65,186.61,63.76]
["bitfinex","SOLUSD",1753621015105,4.66194857,186.65,186.61,63.76]
["bitfinex","SOLUSD",1753621015306,0.7,186.64,186.61,63.76]
["bitfinex","SOLUSD",1753621015934,0.7,186.63,186.61,63.76]
["bitfinex","SOLUSD",1753621016821,0.7,186.65,186.61,63.76]
["bitfinex","SOLUSD",1753621017525,0.7,186.65,186.61,69.11875474]
["bitfinex","SOLUSD",1753621018048,2.0353344,186.68,186.61,69.11875474]
["bitfinex","SOLUSD",1753621018215,0.7,186.67,186.62,0.71]
["bitfinex","SOLUSD",1753621018418,0.7,186.67,186.63,38.47]
["bitfinex","SOLUSD",1753621018832,6.0386,186.69,186.63,38.47]
["bitfinex","SOLUSD",1753621018833,0.7,186.69,186.63,37.76]
["bitfinex","SOLUSD",1753621019513,4.66750906,186.69,186.63,43.11802759]
["bitfinex","SOLUSD",1753621019714,0.7,186.68,186.63,43.11802759]
["bitfinex","SOLUSD",1753621019910,0.7,186.67,186.63,43.82802759]
["bitfinex","SOLUSD",1753621021144,3.96750906,186.69,186.64,0.71]
["bitfinex","SOLUSD",1753621021339,0.7,186.69,186.65,37.76]
["bitfinex","SOLUSD",1753621021531,3.9724866,186.7,186.65,37.76]
["bitfinex","SOLUSD",1753621021734,0.7,186.68,186.65,37.76]
["bitfinex","SOLUSD",1753621022551,0.7,186.67,186.65,37.76]
["bitfinex","SOLUSD",1753621023641,3.97550339,186.69,186.65,37.76]
["bitfinex","SOLUSD",1753621023842,0.7,186.68,186.65,37.76]
["bitfinex","SOLUSD",1753621024326,0.7,186.68,186.65,43.11758672]
["bitfinex","SOLUSD",1753621024724,0.7,186.68,186.65,37.76]
["bitfinex","SOLUSD",1753621024933,0.7,186.68,186.65,43.11761116]
["bitfinex","SOLUSD",1753621025242,3.97550339,186.69,186.65,43.11761116]
["bitfinex","SOLUSD",1753621025424,4.67550339,186.69,186.65,43.82761116]
["bitfinex","SOLUSD",1753621025622,3.97550339,186.69,186.66,0.71]
["bitfinex","SOLUSD",1753621025849,0.7,186.71,186.66,0.71]
["bitfinex","SOLUSD",1753621026061,4.6789768,186.71,186.66,0.71]
["bitfinex","SOLUSD",1753621026241,0.7,186.7,186.66,0.71]
["bitfinex","SOLUSD",1753621026443,0.7,186.7,186.66,6.06723279]
["bitfinex","SOLUSD",1753621026756,3.9789768,186.71,186.67,38.47]
["bitfinex","SOLUSD",1753621026932,1.574,186.73,186.68,0.71]
["bitfinex","SOLUSD",1753621027127,3.98038698,186.72,186.68,0.71]
["bitfinex","SOLUSD",1753621027746,3.98038698,186.72,186.69,37.76]
["bitfinex","SOLUSD",1753621027955,0.73,186.73,186.69,37.76]
["bitfinex","SOLUSD",1753621028263,0.7,186.72,186.69,37.76]
["bitfinex","SOLUSD",1753621028758,0.7,186.71,186.69,37.76]
["bitfinex","SOLUSD",1753621029127,5.38537156,186.73,186.69,37.76]
["bitfinex","SOLUSD",1753621029329,0.7,186.72,186.69,37.76]
["bitfinex","SOLUSD",1753621029529,0.7,186.71,186.69,37.76]
["bitfinex","SOLUSD",1753621029964,0.7,186.7,186.67,26.0]
["bitfinex","SOLUSD",1753621030275,4.41693924,186.72,186.67,26.0]
["bitfinex","SOLUSD",1753621030582,0.7,186.69,186.67,26.0]
["bitfinex","SOLUSD",1753621030928,0.7,186.68,186.67,26.0]
["bitfinex","SOLUSD",1753621031124,0.7,186.7,186.67,26.0]
["bitfinex","SOLUSD",1753621032456,0.7,186.69,186.66,37.76]
["bitfinex","SOLUSD",1753621032762,0.7,186.68,186.66,37.76]
["bitfinex","SOLUSD",1753621033264,0.7,186.67,186.65,37.74]
["bitfinex","SOLUSD",1753621033466,0.7,186.67,186.65,26.0]
["bitfinex","SOLUSD",1753621033758,0.7,186.67,186.64,26.0]
["bitfinex","SOLUSD",1753621035346,0.7,186.66,186.63,26.0]
["bitfinex","SOLUSD",1753621035557,0.7,186.65,186.64,26.0]
["bitfinex","SOLUSD",1753621035738,0.4376344,186.67,186.64,26.0]
["bitfinex","SOLUSD",1753621035739,0.7,186.67,186.64,26.0]
["bitfinex","SOLUSD",1753621035935,1.1376344,186.67,186.64,26.0]
["bitfinex","SOLUSD",1753621036129,0.7,186.67,186.64,26.0]
["bitfinex","SOLUSD",1753621036332,0.7,186.67,186.62,37.74]
["bitfinex","SOLUSD",1753621036333,0.7,186.66,186.62,63.74]
["bitfinex","SOLUSD",1753621036935,1.1376344,186.65,186.58,0.77]
["bitfinex","SOLUSD",1753621037160,4.68132489,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753621037466,4.68132489,186.64,186.59,37.74]
["bitfinex","SOLUSD",1753621037786,4.68132489,186.64,186.59,64.45]
["bitfinex","SOLUSD",1753621038229,5.35788578,186.65,186.6,0.71]
["bitfinex","SOLUSD",1753621038431,6.49504182,186.66,186.61,0.71]
["bitfinex","SOLUSD",1753621038652,0.4376344,186.66,186.62,0.71]
["bitfinex","SOLUSD",1753621038871,0.4376344,186.66,186.59,69.09929205]
["bitfinex","SOLUSD",1753621039165,5.79497757,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753621039863,5.35708971,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753621040376,6.05708971,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753621041362,6.05708971,186.67,186.62,26.0]
["bitfinex","SOLUSD",1753621041571,1.1376344,186.66,186.62,26.0]
["bitfinex","SOLUSD",1753621041877,0.7,186.65,186.62,26.0]
["bitfinex","SOLUSD",1753621042166,0.4376344,186.66,186.59,0.71]
["bitfinex","SOLUSD",1753621042167,0.7,186.64,186.59,31.35934393]
["bitfinex","SOLUSD",1753621042374,0.7,186.64,186.59,32.06934393]
["bitfinex","SOLUSD",1753621042535,0.7,186.64,186.6,0.71]
["bitfinex","SOLUSD",1753621042734,0.7,186.63,186.58,0.06]
["bitfinex","SOLUSD",1753621042929,0.4376344,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753621043483,0.98432314,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621043789,5.11743854,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621043954,1.1376344,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621044155,5.79682485,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621044390,0.7,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753621045859,0.4376344,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621046059,1.1276344,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621047054,0.69,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753621047650,0.4376344,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621047854,1.1276344,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621048464,0.4376344,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621048688,1.1276344,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621048976,0.4376344,186.62,186.58,0.73]
["bitfinex","SOLUSD",1753621049180,7.65742942,186.63,186.59,0.67]
["bitfinex","SOLUSD",1753621049181,0.69,186.63,186.59,0.67]
["bitfinex","SOLUSD",1753621049674,1.1276344,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753621049990,0.69,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621050292,0.4376344,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621050477,1.1276344,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621051282,0.69,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621051510,1.1276344,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753621051685,0.4376344,186.63,186.58,0.06]
["bitfinex","SOLUSD",1753621052003,0.69,186.63,186.58,0.06]
["bitfinex","SOLUSD",1753621052307,5.7955921,186.64,186.58,0.73]
["bitfinex","SOLUSD",1753621052512,0.69,186.62,186.58,0.73]
["bitfinex","SOLUSD",1753621052705,0.69,186.62,186.58,6.0895344]
["bitfinex","SOLUSD",1753621053691,0.69,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621054189,0.4376344,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753621054413,0.69,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621054586,0.69,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621054892,1.1276344,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753621055199,0.69,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753621055609,0.03,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621055989,0.03,186.61,186.59,0.67]
["bitfinex","SOLUSD",1753621056205,0.72,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621061083,0.03,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621061712,0.72,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621063404,0.03,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621063611,0.69,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621064306,0.03,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621064502,0.69,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753621064808,0.72,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621064986,0.69,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621066590,0.03,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621067101,0.69,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621067323,0.69,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753621068105,0.72,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621068301,0.69,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621069310,0.69,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753621074414,0.4676344,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621074620,0.75,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621075497,0.03,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621075689,0.75,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621077123,1.1876344,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621077414,0.03,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621078307,0.75,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621082394,0.03,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621082600,0.72,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753621088530,4.73396188,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621088713,0.03,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621091216,4.01486571,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621091634,4.73486571,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621092906,0.75,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621093606,0.03,186.6,186.59,26.0]
["bitfinex","SOLUSD",1753621093810,0.03,186.6,186.59,26.68]
["bitfinex","SOLUSD",1753621095639,0.03,186.6,186.59,32.03934401]
["bitfinex","SOLUSD",1753621096016,0.03,186.6,186.59,31.35934401]
["bitfinex","SOLUSD",1753621098539,0.03,186.6,186.59,32.03934401]
["bitfinex","SOLUSD",1753621099744,0.03,186.6,186.59,31.35934401]
["bitfinex","SOLUSD",1753621102453,0.75,186.6,186.59,31.35934401]
["bitfinex","SOLUSD",1753621103555,0.03,186.6,186.59,31.35934401]
["bitfinex","SOLUSD",1753621104031,0.03,186.6,186.59,32.03934401]
["bitfinex","SOLUSD",1753621109839,0.03,186.6,186.59,32.57527841]
["bitfinex","SOLUSD",1753621110061,0.03,186.6,186.59,32.03934401]
["bitfinex","SOLUSD",1753621114350,0.03,186.64,186.59,33.64034401]
["bitfinex","SOLUSD",1753621114536,0.03,186.64,186.63,26.0]
["bitfinex","SOLUSD",1753621114738,0.03,186.64,186.63,63.68]
["bitfinex","SOLUSD",1753621116134,0.71,186.64,186.63,69.03819535]
["bitfinex","SOLUSD",1753621116463,0.03,186.64,186.63,69.03819535]
["bitfinex","SOLUSD",1753621117630,0.03,186.64,186.63,69.73819535]
["bitfinex","SOLUSD",1753621117835,0.03,186.64,186.63,69.03819535]
["bitfinex","SOLUSD",1753621118664,0.03,186.64,186.63,69.73819535]
["bitfinex","SOLUSD",1753621124457,0.03,186.68,186.63,83.13368374]
["bitfinex","SOLUSD",1753621124763,0.03,186.68,186.64,1.23579082]
["bitfinex","SOLUSD",1753621124972,0.03,186.68,186.67,26.0]
["bitfinex","SOLUSD",1753621125153,0.03,186.68,186.67,63.66]
["bitfinex","SOLUSD",1753621126164,0.03,186.68,186.67,69.01704719]
["bitfinex","SOLUSD",1753621126774,0.71,186.68,186.67,69.01704719]
["bitfinex","SOLUSD",1753621127449,0.71,186.68,186.67,63.66]
["bitfinex","SOLUSD",1753621127775,0.71,186.68,186.62,5.35848247]
["bitfinex","SOLUSD",1753621128071,0.4376344,186.67,186.63,63.66]
["bitfinex","SOLUSD",1753621128267,0.4376344,186.67,186.63,26.0]
["bitfinex","SOLUSD",1753621128473,0.68,186.66,186.63,26.0]
["bitfinex","SOLUSD",1753621128672,0.03,186.68,186.64,37.66]
["bitfinex","SOLUSD",1753621128870,0.03,186.68,186.67,26.0]
["bitfinex","SOLUSD",1753621129053,0.71,186.68,186.67,26.0]
["bitfinex","SOLUSD",1753621129754,0.71,186.68,186.67,31.35704719]
["bitfinex","SOLUSD",1753621129963,0.03,186.68,186.67,31.35704719]
["bitfinex","SOLUSD",1753621130168,0.71,186.68,186.67,31.35704719]
["bitfinex","SOLUSD",1753621130558,0.71,186.68,186.6,0.7]
["bitfinex","SOLUSD",1753621130763,0.71,186.68,186.64,26.0]
["bitfinex","SOLUSD",1753621131173,6.0668361,186.68,186.64,26.0]
["bitfinex","SOLUSD",1753621131379,5.3868361,186.68,186.64,26.0]
["bitfinex","SOLUSD",1753621131585,0.68,186.67,186.64,26.0]
["bitfinex","SOLUSD",1753621132078,2.2086,186.67,186.59,5.35934401]
["bitfinex","SOLUSD",1753621132261,17.90231837,186.66,186.6,37.66]
["bitfinex","SOLUSD",1753621132571,17.90231837,186.66,186.59,5.35934401]
["bitfinex","SOLUSD",1753621132572,0.68,186.65,186.59,43.01934401]
["bitfinex","SOLUSD",1753621133460,6.03777727,186.65,186.59,43.01934401]
["bitfinex","SOLUSD",1753621133653,5.35777727,186.65,186.59,43.01934401]
["bitfinex","SOLUSD",1753621133974,0.68,186.64,186.59,43.01934401]
["bitfinex","SOLUSD",1753621137662,22.57971721,186.66,186.6,0.7]
["bitfinex","SOLUSD",1753621137863,23.28971721,186.66,186.6,0.7]
["bitfinex","SOLUSD",1753621138290,0.71,186.65,186.6,0.7]
["bitfinex","SOLUSD",1753621138886,0.71,186.65,186.6,6.05879702]
["bitfinex","SOLUSD",1753621139188,0.71,186.65,186.6,5.35879702]
["bitfinex","SOLUSD",1753621139381,6.06768578,186.65,186.6,5.35879702]
["bitfinex","SOLUSD",1753621139687,1.1476344,186.64,186.59,37.66]
["bitfinex","SOLUSD",1753621139868,0.71,186.63,186.59,37.66]
["bitfinex","SOLUSD",1753621140072,0.71,186.63,186.58,0.06]
["bitfinex","SOLUSD",1753621140777,0.4376344,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753621140961,5.79628075,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753621141186,0.71,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621141692,0.71,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621142500,0.71,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753621142989,1.1476344,186.64,186.59,0.7]
["bitfinex","SOLUSD",1753621143299,0.71,186.63,186.6,26.0]
["bitfinex","SOLUSD",1753621144377,0.4376344,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753621144588,0.71,186.64,186.6,26.7]
["bitfinex","SOLUSD",1753621146103,0.71,186.64,186.6,32.05905145]
["bitfinex","SOLUSD",1753621146809,23.28974875,186.66,186.61,6.05869223]
["bitfinex","SOLUSD",1753621147096,0.71,186.65,186.61,6.05869223]
["bitfinex","SOLUSD",1753621147662,0.71,186.64,186.6,31.3589713]
["bitfinex","SOLUSD",1753621148268,0.71,186.64,186.6,32.0589713]
["bitfinex","SOLUSD",1753621148588,0.71,186.63,186.6,31.3589713]
["bitfinex","SOLUSD",1753621148792,0.71,186.65,186.61,0.7]
["bitfinex","SOLUSD",1753621148983,149.11,186.67,186.62,0.7]
["bitfinex","SOLUSD",1753621149293,0.03,186.68,186.62,0.7]
["bitfinex","SOLUSD",1753621149471,0.03,186.68,186.64,26.0]
["bitfinex","SOLUSD",1753621149672,0.03,186.68,186.64,26.7]
["bitfinex","SOLUSD",1753621149964,0.03,186.68,186.64,26.0]
["bitfinex","SOLUSD",1753621150171,0.03,186.68,186.65,0.7]
["bitfinex","SOLUSD",1753621151196,0.03,186.68,186.66,0.7]
["bitfinex","SOLUSD",1753621151565,0.03,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1753621151760,0.03,186.68,186.65,6.05762121]
["bitfinex","SOLUSD",1753621152167,0.03,186.68,186.66,0.7]
["bitfinex","SOLUSD",1753621152662,0.03,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1753621152867,0.03,186.68,186.67,0.7]
["bitfinex","SOLUSD",1753621153172,0.03,186.68,186.66,6.05725131]
["bitfinex","SOLUSD",1753621154086,0.74,186.68,186.64,26.0]
["bitfinex","SOLUSD",1753621154597,0.71,186.67,186.64,26.0]
["bitfinex","SOLUSD",1753621154788,0.03,186.68,186.64,26.0]
["bitfinex","SOLUSD",1753621155088,0.03,186.68,186.65,0.7]
["bitfinex","SOLUSD",1753621155261,0.03,186.68,186.65,6.05755994]
["bitfinex","SOLUSD",1753621155465,0.03,186.68,186.66,0.7]
["bitfinex","SOLUSD",1753621156088,0.03,186.68,186.65,31.35754177]
["bitfinex","SOLUSD",1753621156395,0.03,186.68,186.65,32.05754177]
["bitfinex","SOLUSD",1753621157368,0.03,186.68,186.66,0.7]
["bitfinex","SOLUSD",1753621157962,0.71,186.67,186.64,31.3578462]
["bitfinex","SOLUSD",1753621158164,0.71,186.67,186.66,26.0]
["bitfinex","SOLUSD",1753621159978,0.71,186.67,186.65,26.0]
["bitfinex","SOLUSD",1753621162298,0.03,186.68,186.65,26.0]
["bitfinex","SOLUSD",1753621162806,0.74,186.68,186.65,26.0]
["bitfinex","SOLUSD",1753621163103,0.74,186.68,186.65,31.3576115]
["bitfinex","SOLUSD",1753621163311,0.03,186.68,186.65,31.3576115]
["bitfinex","SOLUSD",1753621163514,0.03,186.68,186.66,0.7]
["bitfinex","SOLUSD",1753621165086,0.03,186.68,186.65,31.3576115]
["bitfinex","SOLUSD",1753621165306,0.03,186.68,186.67,0.7]
["bitfinex","SOLUSD",1753621166192,0.03,186.68,186.67,6.05704719]
["bitfinex","SOLUSD",1753621167211,0.71,186.68,186.64,0.06]
["bitfinex","SOLUSD",1753621167419,0.68,186.67,186.64,26.06]
["bitfinex","SOLUSD",1753621168414,0.68,186.67,186.64,26.76]
["bitfinex","SOLUSD",1753621168628,0.03,186.68,186.64,26.76]
["bitfinex","SOLUSD",1753621168911,0.71,186.68,186.64,26.76]
["bitfinex","SOLUSD",1753621169112,0.03,186.68,186.64,31.41783419]
["bitfinex","SOLUSD",1753621169304,0.68,186.67,186.64,31.41783419]
["bitfinex","SOLUSD",1753621171214,0.03,186.68,186.64,31.41783419]
["bitfinex","SOLUSD",1753621171405,0.71,186.68,186.64,32.11783419]
["bitfinex","SOLUSD",1753621172222,0.03,186.68,186.65,0.7]
["bitfinex","SOLUSD",1753621172405,0.03,186.68,186.66,0.7]
["bitfinex","SOLUSD",1753621172804,0.68,186.67,186.64,31.41783419]
["bitfinex","SOLUSD",1753621173007,0.68,186.67,186.64,26.06]
["bitfinex","SOLUSD",1753621173824,0.03,186.68,186.64,31.41784195]
["bitfinex","SOLUSD",1753621174006,0.03,186.68,186.64,32.11784195]
["bitfinex","SOLUSD",1753621174209,0.71,186.68,186.64,32.11784195]
["bitfinex","SOLUSD",1753621174599,0.71,186.68,186.64,31.41784195]
["bitfinex","SOLUSD",1753621174815,0.03,186.68,186.65,0.7]
["bitfinex","SOLUSD",1753621177627,0.03,186.68,186.65,6.05758451]
["bitfinex","SOLUSD",1753621180317,0.03,186.68,186.66,0.7]
["bitfinex","SOLUSD",1753621180616,0.03,186.68,186.66,6.05727667]
["bitfinex","SOLUSD",1753621181205,0.03,186.68,186.67,0.7]
["bitfinex","SOLUSD",1753621182923,0.03,186.68,186.66,5.35727667]
["bitfinex","SOLUSD",1753621183228,0.03,186.68,186.65,31.35760033]
["bitfinex","SOLUSD",1753621183428,0.03,186.68,186.65,32.05760033]
["bitfinex","SOLUSD",1753621185034,0.68,186.67,186.65,26.0]
["bitfinex","SOLUSD",1753621185326,0.68,186.67,186.64,31.41788485]
["bitfinex","SOLUSD",1753621186124,0.03,186.68,186.65,0.7]
["bitfinex","SOLUSD",1753621186515,0.03,186.68,186.65,6.05737588]
["bitfinex","SOLUSD",1753621186731,0.03,186.68,186.65,5.35737588]
["bitfinex","SOLUSD",1753621186932,0.03,186.68,186.66,0.7]
["bitfinex","SOLUSD",1753621188933,0.03,186.68,186.65,6.05737588]
["bitfinex","SOLUSD",1753621189310,0.03,186.68,186.64,26.06]
["bitfinex","SOLUSD",1753621189509,0.68,186.67,186.64,26.06]
["bitfinex","SOLUSD",1753621191040,0.68,186.66,186.64,26.06]
["bitfinex","SOLUSD",1753621192739,0.68,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753621197221,6.47525561,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753621197550,10.45543769,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753621198144,10.45534443,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753621198560,27.52435154,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753621198732,31.10607585,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753621199557,68.68607585,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753621199858,71.48100559,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753621200360,79.57600559,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753621200560,79.57600559,186.65,186.6,0.06]
["bitfinex","SOLUSD",1753621200561,17.06900711,186.64,186.6,0.06]
["bitfinex","SOLUSD",1753621200726,0.28432314,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621200942,59.06673033,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621201260,63.33845464,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621202242,68.69722426,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621202541,65.11549995,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621206964,65.0942186,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621208584,27.5142186,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621208873,61.13541113,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621209477,23.55541113,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621209681,61.13541113,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621211181,60.44541113,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621211484,61.13541113,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621215688,60.44541113,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621216977,61.13541113,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621218670,60.44541113,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621220091,0.4376344,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621220259,16.78468397,186.63,186.6,0.71]
["bitfinex","SOLUSD",1753621220457,54.80231837,186.62,186.61,0.65]
["bitfinex","SOLUSD",1753621221990,38.0176344,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753621222369,38.7076344,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753621222574,16.78468397,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621222789,17.47468397,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621222987,17.75900711,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621223591,17.06900711,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621224100,22.42777673,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621224589,23.11777673,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621225484,22.42777673,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621226279,60.00777673,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621227688,60.68777673,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621229779,54.64900711,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621230294,148.4,186.63,186.6,0.74]
["bitfinex","SOLUSD",1753621230490,185.98,186.63,186.6,0.74]
["bitfinex","SOLUSD",1753621230674,185.98,186.63,186.61,0.68]
["bitfinex","SOLUSD",1753621231201,0.03,186.64,186.61,0.68]
["bitfinex","SOLUSD",1753621231978,0.03,186.64,186.6,5.41891631]
["bitfinex","SOLUSD",1753621232287,17.25231837,186.64,186.6,0.74]
["bitfinex","SOLUSD",1753621232488,37.58,186.63,186.6,0.74]
["bitfinex","SOLUSD",1753621233214,37.58,186.63,186.61,0.68]
["bitfinex","SOLUSD",1753621233780,37.58,186.63,186.6,5.41904795]
["bitfinex","SOLUSD",1753621233984,37.58,186.63,186.62,0.68]
["bitfinex","SOLUSD",1753621234183,37.59,186.64,186.62,0.68]
["bitfinex","SOLUSD",1753621236703,37.59,186.64,186.6,0.06]
["bitfinex","SOLUSD",1753621237006,0.03,186.64,186.63,0.68]
["bitfinex","SOLUSD",1753621237303,0.03,186.64,186.63,26.68]
["bitfinex","SOLUSD",1753621238003,0.03,186.64,186.63,32.03819535]
["bitfinex","SOLUSD",1753621243222,0.71,186.64,186.6,1.7239]
["bitfinex","SOLUSD",1753621243388,0.03,186.64,186.6,1.7239]
["bitfinex","SOLUSD",1753621243588,0.68,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753621243818,0.03,186.64,186.61,5.35870424]
["bitfinex","SOLUSD",1753621244121,0.03,186.64,186.62,0.68]
["bitfinex","SOLUSD",1753621244327,0.03,186.64,186.61,0.68]
["bitfinex","SOLUSD",1753621245434,0.03,186.64,186.6,5.4190568]
["bitfinex","SOLUSD",1753621245589,0.03,186.64,186.6,6.0990568]
["bitfinex","SOLUSD",1753621247452,0.68,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753621247604,0.03,186.64,186.6,0.06]
["bitfinex","SOLUSD",1753621247605,0.68,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753621248004,0.4676344,186.64,186.6,0.06]
["bitfinex","SOLUSD",1753621248005,0.68,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621248327,17.46468397,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621248524,55.28900711,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621249651,60.64777673,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621250013,76.19333523,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621258922,78.98915723,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753621260138,78.98915723,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753621260336,26.0,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753621260511,88.58320001,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753621260713,89.26320001,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753621261405,94.62254402,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753621261641,94.62254402,186.59,186.56,1e-08]
["bitfinex","SOLUSD",1753621261812,24.60556561,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753621262013,43.06900711,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753621262216,88.58320001,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753621262430,89.26320001,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753621262822,105.35320001,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753621263034,89.26320001,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753621263438,85.69326705,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753621264241,91.05376021,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753621265327,91.05103018,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753621266234,94.61504442,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753621266825,96.12964442,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753621268228,42.78468397,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753621268431,0.28432314,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753621268631,0.28432314,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753621268831,55.74664151,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753621269231,55.06664151,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753621269847,61.10943445,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753621272223,65.05318896,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753621272429,61.10943445,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753621272825,65.05104648,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753621276199,64.37104648,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753621277886,17.22231837,186.47,186.46,0.73]
["bitfinex","SOLUSD",1753621278195,54.78231837,186.47,186.46,0.73]
["bitfinex","SOLUSD",1753621279293,57.86380838,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753621279586,63.22660132,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753621280172,57.86380838,186.47,186.46,0.73]
["bitfinex","SOLUSD",1753621280566,54.78231837,186.47,186.46,0.73]
["bitfinex","SOLUSD",1753621282288,37.9976344,186.49,186.46,6.09308055]
["bitfinex","SOLUSD",1753621282478,37.56,186.49,186.46,5.42308055]
["bitfinex","SOLUSD",1753621282672,37.56,186.49,186.47,0.67]
["bitfinex","SOLUSD",1753621282876,185.96,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753621283283,148.4,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753621283589,37.56,186.51,186.47,0.67]
["bitfinex","SOLUSD",1753621283786,54.34468397,186.52,186.47,0.67]
["bitfinex","SOLUSD",1753621284096,0.4376344,186.51,186.47,0.67]
["bitfinex","SOLUSD",1753621284275,0.4376344,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1753621284471,37.56,186.5,186.46,0.06]
["bitfinex","SOLUSD",1753621284697,0.4376344,186.49,186.48,0.71]
["bitfinex","SOLUSD",1753621284903,37.56,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753621285193,54.34468397,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753621285685,16.78468397,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753621286581,37.9976344,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753621286776,54.78231837,186.51,186.5,0.71]
["bitfinex","SOLUSD",1753621287165,54.34468397,186.51,186.5,0.71]
["bitfinex","SOLUSD",1753621287586,54.34468397,186.51,186.48,0.71]
["bitfinex","SOLUSD",1753621287794,0.4376344,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753621288091,37.9976344,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753621289090,37.56,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753621289289,54.36468397,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753621289593,54.36468397,186.51,186.5,0.71]
["bitfinex","SOLUSD",1753621291493,54.36468397,186.51,186.48,6.07248176]
["bitfinex","SOLUSD",1753621291693,54.36468397,186.51,186.48,0.71]
["bitfinex","SOLUSD",1753621291891,54.36468397,186.51,186.48,6.07244995]
["bitfinex","SOLUSD",1753621292191,54.36468397,186.51,186.48,0.71]
["bitfinex","SOLUSD",1753621292496,0.4376344,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753621292873,54.36468397,186.51,186.48,0.71]
["bitfinex","SOLUSD",1753621293282,0.4376344,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753621294182,54.36468397,186.51,186.48,6.07247607]
["bitfinex","SOLUSD",1753621294499,0.4376344,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1753621294680,37.56,186.53,186.51,0.71]
["bitfinex","SOLUSD",1753621294999,37.9976344,186.54,186.52,0.71]
["bitfinex","SOLUSD",1753621295202,3.95775505,186.53,186.52,0.71]
["bitfinex","SOLUSD",1753621295704,3.95775505,186.53,186.5,6.07193029]
["bitfinex","SOLUSD",1753621296303,37.9976344,186.54,186.5,6.07193029]
["bitfinex","SOLUSD",1753621296497,3.95888922,186.53,186.5,6.07193029]
["bitfinex","SOLUSD",1753621297001,0.4376344,186.52,186.5,0.71]
["bitfinex","SOLUSD",1753621297175,4.39652362,186.53,186.5,0.71]
["bitfinex","SOLUSD",1753621297904,4.39652362,186.53,186.49,31.3621599]
["bitfinex","SOLUSD",1753621298202,5.07652362,186.53,186.49,32.0721599]
["bitfinex","SOLUSD",1753621298371,1.1176344,186.53,186.49,32.0721599]
["bitfinex","SOLUSD",1753621298576,37.9976344,186.54,186.5,0.71]
["bitfinex","SOLUSD",1753621298775,3.9603961,186.53,186.5,0.71]
["bitfinex","SOLUSD",1753621298976,0.4376344,186.54,186.5,0.71]
["bitfinex","SOLUSD",1753621299197,3.96049287,186.54,186.5,0.71]
["bitfinex","SOLUSD",1753621299702,188.7861405,186.55,186.5,0.71]
["bitfinex","SOLUSD",1753621299703,148.43,186.55,186.5,0.71]
["bitfinex","SOLUSD",1753621299884,148.43,186.55,186.51,1.5085]
["bitfinex","SOLUSD",1753621300199,148.43,186.55,186.52,6.07135535]
["bitfinex","SOLUSD",1753621300402,148.43,186.55,186.53,0.71]
["bitfinex","SOLUSD",1753621300778,0.03,186.55,186.53,0.71]
["bitfinex","SOLUSD",1753621301291,0.03,186.55,186.54,26.0]
["bitfinex","SOLUSD",1753621301895,0.03,186.55,186.54,26.71]
["bitfinex","SOLUSD",1753621302389,0.03,186.55,186.54,32.07078052]
["bitfinex","SOLUSD",1753621303476,0.03,186.55,186.54,31.36078052]
["bitfinex","SOLUSD",1753621304590,0.03,186.55,186.54,32.07078052]
["bitfinex","SOLUSD",1753621310795,0.03,186.55,186.54,32.60685857]
["bitfinex","SOLUSD",1753621311896,0.03,186.59,186.54,46.00880989]
["bitfinex","SOLUSD",1753621312097,0.03,186.59,186.55,0.71]
["bitfinex","SOLUSD",1753621312294,0.03,186.59,186.56,0.53602058]
["bitfinex","SOLUSD",1753621312500,0.03,186.59,186.57,39.2046]
["bitfinex","SOLUSD",1753621312690,0.03,186.59,186.57,39.9146]
["bitfinex","SOLUSD",1753621312891,0.03,186.59,186.58,0.71]
["bitfinex","SOLUSD",1753621313408,1e-08,186.59,186.58,6.9654]
["bitfinex","SOLUSD",1753621313791,1e-08,186.59,186.58,12.32503125]
["bitfinex","SOLUSD",1753621318204,1e-08,186.59,186.58,12.60935439]
["bitfinex","SOLUSD",1753621319726,0.03,186.63,186.61,26.0]
["bitfinex","SOLUSD",1753621320024,0.03,186.63,186.62,38.05584824]
["bitfinex","SOLUSD",1753621320449,0.03,186.63,186.62,38.71584824]
["bitfinex","SOLUSD",1753621320800,1e-08,186.64,186.63,1.5774]
["bitfinex","SOLUSD",1753621321025,1e-08,186.64,186.63,7.59559535]
["bitfinex","SOLUSD",1753621322099,1e-08,186.64,186.63,7.87991849]
["bitfinex","SOLUSD",1753621323419,1e-08,186.64,186.63,13.99531849]
["bitfinex","SOLUSD",1753621324719,1e-08,186.64,186.63,51.51531849]
["bitfinex","SOLUSD",1753621324904,1e-08,186.64,186.63,52.05113802]
["bitfinex","SOLUSD",1753621325502,1e-08,186.64,186.63,44.45559535]
["bitfinex","SOLUSD",1753621326601,1e-08,186.64,186.63,44.99141488]
["bitfinex","SOLUSD",1753621326922,1e-08,186.64,186.63,43.41401488]
["bitfinex","SOLUSD",1753621327422,1e-08,186.64,186.63,42.87819535]
["bitfinex","SOLUSD",1753621330529,1e-08,186.64,186.63,43.53819535]
["bitfinex","SOLUSD",1753621333311,0.71000001,186.64,186.63,42.85819535]
["bitfinex","SOLUSD",1753621335419,0.71000001,186.64,186.63,68.85819535]
["bitfinex","SOLUSD",1753621335618,1e-08,186.64,186.63,42.85819535]
["bitfinex","SOLUSD",1753621335841,1e-08,186.64,186.63,43.51819535]
["bitfinex","SOLUSD",1753621336917,1e-08,186.64,186.63,44.05401488]
["bitfinex","SOLUSD",1753621337421,1e-08,186.64,186.63,44.33833802]
["bitfinex","SOLUSD",1753621338044,1e-08,186.67,186.66,26.0]
["bitfinex","SOLUSD",1753621338214,1e-08,186.67,186.66,26.53573341]
["bitfinex","SOLUSD",1753621338414,1e-08,186.67,186.66,37.5]
["bitfinex","SOLUSD",1753621338842,0.71000001,186.67,186.66,37.5]
["bitfinex","SOLUSD",1753621339026,1e-08,186.67,186.66,37.5]
["bitfinex","SOLUSD",1753621339445,1e-08,186.67,186.66,43.3930676]
["bitfinex","SOLUSD",1753621339943,1e-08,186.67,186.66,44.0530676]
["bitfinex","SOLUSD",1753621342116,1e-08,186.67,186.66,43.3930676]
["bitfinex","SOLUSD",1753621342351,0.71000001,186.67,186.66,42.85733419]
["bitfinex","SOLUSD",1753621342846,1e-08,186.67,186.66,42.85733419]
["bitfinex","SOLUSD",1753621343219,0.71000001,186.67,186.66,42.85733419]
["bitfinex","SOLUSD",1753621344154,1e-08,186.67,186.66,42.85733419]
["bitfinex","SOLUSD",1753621344524,0.71000001,186.67,186.66,42.85733419]
["bitfinex","SOLUSD",1753621345958,1e-08,186.67,186.66,42.85733419]
["bitfinex","SOLUSD",1753621347041,1e-08,186.67,186.66,43.3930676]
["bitfinex","SOLUSD",1753621350644,1e-08,186.67,186.66,42.85733419]
["bitfinex","SOLUSD",1753621350819,1e-08,186.67,186.66,43.3930676]
["bitfinex","SOLUSD",1753621351857,1e-08,186.68,186.66,44.1130676]
["bitfinex","SOLUSD",1753621352152,1e-08,186.68,186.67,0.72]
["bitfinex","SOLUSD",1753621353947,1e-08,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1753621355656,1e-08,186.69,186.67,6.07704719]
["bitfinex","SOLUSD",1753621355957,1e-08,186.69,186.68,44.11243625]
["bitfinex","SOLUSD",1753621356463,1e-08,186.69,186.68,43.39243625]
["bitfinex","SOLUSD",1753621357848,1e-08,186.69,186.68,44.11243625]
["bitfinex","SOLUSD",1753621358160,1e-08,186.7,186.68,44.11243625]
["bitfinex","SOLUSD",1753621358461,1e-08,186.7,186.69,0.72]
["bitfinex","SOLUSD",1753621358658,1e-08,186.7,186.69,1.00432314]
["bitfinex","SOLUSD",1753621360150,1e-08,186.7,186.69,6.36079643]
["bitfinex","SOLUSD",1753621362839,1e-08,186.72,186.71,26.0]
["bitfinex","SOLUSD",1753621363058,1e-08,186.72,186.71,64.01558995]
["bitfinex","SOLUSD",1753621363241,1e-08,186.72,186.71,64.73558995]
["bitfinex","SOLUSD",1753621363447,1e-08,186.72,186.71,64.01558995]
["bitfinex","SOLUSD",1753621364567,1e-08,186.72,186.71,69.37148947]
["bitfinex","SOLUSD",1753621364949,1e-08,186.72,186.71,31.89148947]
["bitfinex","SOLUSD",1753621365155,0.69000001,186.72,186.71,68.83589952]
["bitfinex","SOLUSD",1753621365747,0.69000001,186.72,186.71,73.07477667]
["bitfinex","SOLUSD",1753621366245,0.69000001,186.72,186.71,68.83589952]
["bitfinex","SOLUSD",1753621367365,0.69000001,186.72,186.71,73.07048065]
["bitfinex","SOLUSD",1753621367668,1e-08,186.72,186.71,73.07048065]
["bitfinex","SOLUSD",1753621368552,1e-08,186.72,186.71,73.79048065]
["bitfinex","SOLUSD",1753621368951,1e-08,186.72,186.71,73.07048065]
["bitfinex","SOLUSD",1753621369172,1e-08,186.72,186.71,68.83589952]
["bitfinex","SOLUSD",1753621369360,0.69000001,186.72,186.71,68.83589952]
["bitfinex","SOLUSD",1753621370867,1e-08,186.72,186.71,68.83589952]
["bitfinex","SOLUSD",1753621372468,1e-08,186.72,186.71,73.15382333]
["bitfinex","SOLUSD",1753621373976,1e-08,186.72,186.71,73.87382333]
["bitfinex","SOLUSD",1753621374159,1e-08,186.72,186.71,73.15382333]
["bitfinex","SOLUSD",1753621374772,1e-08,186.72,186.71,74.13814647]
["bitfinex","SOLUSD",1753621376774,1e-08,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1753621376957,1e-08,186.74,186.73,38.99985572]
["bitfinex","SOLUSD",1753621377158,1e-08,186.74,186.73,64.99985572]
["bitfinex","SOLUSD",1753621377359,1e-08,186.74,186.73,64.29985572]
["bitfinex","SOLUSD",1753621377673,0.66,186.77,186.73,64.99985572]
["bitfinex","SOLUSD",1753621378058,0.66,186.77,186.76,26.0]
["bitfinex","SOLUSD",1753621378264,0.66,186.77,186.76,63.48]
["bitfinex","SOLUSD",1753621379769,0.66,186.77,186.76,68.83446562]
["bitfinex","SOLUSD",1753621382377,0.66,186.77,186.76,68.81446562]
["bitfinex","SOLUSD",1753621382870,0.1,186.78,186.76,68.81446562]
["bitfinex","SOLUSD",1753621383281,0.76,186.78,186.76,68.81446562]
["bitfinex","SOLUSD",1753621383660,0.1,186.78,186.76,68.81446562]
["bitfinex","SOLUSD",1753621383861,0.66,186.77,186.76,68.81446562]
["bitfinex","SOLUSD",1753621384572,0.1,186.78,186.76,68.81446562]
["bitfinex","SOLUSD",1753621384798,0.1,186.78,186.76,69.51446562]
["bitfinex","SOLUSD",1753621385576,0.1,186.78,186.76,68.81446562]
["bitfinex","SOLUSD",1753621386581,0.1,186.78,186.76,69.51446562]
["bitfinex","SOLUSD",1753621386755,0.1,186.78,186.76,68.81446562]
["bitfinex","SOLUSD",1753621387484,0.66,186.77,186.76,68.81446562]
["bitfinex","SOLUSD",1753621392263,0.1,186.78,186.76,68.81446562]
["bitfinex","SOLUSD",1753621392458,0.1,186.78,186.76,69.51446562]
["bitfinex","SOLUSD",1753621393356,0.1,186.78,186.76,68.81446562]
["bitfinex","SOLUSD",1753621394085,0.1,186.78,186.76,69.51446562]
["bitfinex","SOLUSD",1753621394257,1e-08,186.78,186.77,0.7]
["bitfinex","SOLUSD",1753621394459,1e-08,186.78,186.77,0.98432314]
["bitfinex","SOLUSD",1753621395783,1e-08,186.78,186.77,0.7]
["bitfinex","SOLUSD",1753621396487,1e-08,186.78,186.77,6.05417893]
["bitfinex","SOLUSD",1753621398983,1e-08,186.78,186.77,6.33850207]
["bitfinex","SOLUSD",1753621399758,1e-08,186.78,186.77,10.13850207]
["bitfinex","SOLUSD",1753621402176,1e-08,186.78,186.77,26.92318604]
["bitfinex","SOLUSD",1753621403170,1e-08,186.78,186.77,26.98318604]
["bitfinex","SOLUSD",1753621404267,1e-08,186.78,186.77,36.98318604]
["bitfinex","SOLUSD",1753621404866,1e-08,186.83,186.8,26.0]
["bitfinex","SOLUSD",1753621405068,1e-08,186.83,186.82,0.28432314]
["bitfinex","SOLUSD",1753621405474,1e-08,186.83,186.82,0.99432314]
["bitfinex","SOLUSD",1753621405692,1e-08,186.83,186.82,0.28432314]
["bitfinex","SOLUSD",1753621406499,1e-08,186.83,186.82,5.63706909]
["bitfinex","SOLUSD",1753621408805,1e-08,186.83,186.82,9.43706909]
["bitfinex","SOLUSD",1753621409580,1e-08,186.83,186.82,10.14706909]
["bitfinex","SOLUSD",1753621410290,1e-08,186.83,186.82,9.43706909]
["bitfinex","SOLUSD",1753621410487,1e-08,186.83,186.82,47.41234368]
["bitfinex","SOLUSD",1753621411605,1e-08,186.83,186.82,48.12234368]
["bitfinex","SOLUSD",1753621411802,1e-08,186.83,186.82,61.10702765]
["bitfinex","SOLUSD",1753621412106,1e-08,186.83,186.82,71.10702765]
["bitfinex","SOLUSD",1753621413189,1e-08,186.83,186.82,61.10702765]
["bitfinex","SOLUSD",1753621413394,1e-08,186.83,186.82,32.95702765]
["bitfinex","SOLUSD",1753621413603,1e-08,186.83,186.82,70.39702765]
["bitfinex","SOLUSD",1753621413930,1e-08,186.83,186.82,61.10702765]
["bitfinex","SOLUSD",1753621414104,1e-08,186.83,186.82,71.10702765]
["bitfinex","SOLUSD",1753621417804,1e-08,186.83,186.82,61.10702765]
["bitfinex","SOLUSD",1753621420123,1e-08,186.83,186.82,43.61234368]
["bitfinex","SOLUSD",1753621420416,1e-08,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753621420417,0.72000001,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753621420624,0.72000001,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621421392,2.27160001,186.83,186.82,37.42]
["bitfinex","SOLUSD",1753621421793,2.27160001,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621421993,2.27160001,186.83,186.82,68.77274595]
["bitfinex","SOLUSD",1753621426426,2.27160001,186.83,186.82,26.0]
["bitfinex","SOLUSD",1753621427328,2.27160001,186.83,186.82,31.35274595]
["bitfinex","SOLUSD",1753621429218,0.72000001,186.83,186.82,68.79274595]
["bitfinex","SOLUSD",1753621433102,1e-08,186.83,186.82,68.79274595]
["bitfinex","SOLUSD",1753621433297,0.72000001,186.83,186.82,68.79274595]
["bitfinex","SOLUSD",1753621435706,0.72000001,186.83,186.82,42.79274595]
["bitfinex","SOLUSD",1753621437015,1e-08,186.83,186.82,42.79274595]
["bitfinex","SOLUSD",1753621438804,0.71000001,186.83,186.82,42.79274595]
["bitfinex","SOLUSD",1753621441221,1e-08,186.83,186.82,42.79274595]
["bitfinex","SOLUSD",1753621444330,1e-08,186.83,186.82,43.49274595]
["bitfinex","SOLUSD",1753621445217,0.71000001,186.83,186.82,42.79274595]
["bitfinex","SOLUSD",1753621445433,1e-08,186.83,186.82,42.79274595]
["bitfinex","SOLUSD",1753621445631,0.71000001,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753621446034,0.71000001,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621446245,0.71000001,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753621447656,1e-08,186.83,186.82,6.05274595]
["bitfinex","SOLUSD",1753621449360,1e-08,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753621449676,1e-08,186.83,186.82,6.05274595]
["bitfinex","SOLUSD",1753621452954,1e-08,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753621453840,1e-08,186.83,186.82,6.05274595]
["bitfinex","SOLUSD",1753621454853,1e-08,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753621455750,1e-08,186.83,186.82,6.05274595]
["bitfinex","SOLUSD",1753621456131,1e-08,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753621457857,0.71000001,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753621458047,0.71000001,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621463862,1e-08,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621471173,1e-08,186.83,186.82,43.44274595]
["bitfinex","SOLUSD",1753621473474,1e-08,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621474276,0.67000001,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621477380,1e-08,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621480680,0.67000001,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621482068,1e-08,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621482577,0.67000001,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621484872,1e-08,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621486492,1e-08,186.83,186.82,43.44274595]
["bitfinex","SOLUSD",1753621486690,1e-08,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1753621490093,0.67000001,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753621490292,0.67000001,186.83,186.78,3.86]
["bitfinex","SOLUSD",1753621490494,0.67000001,186.83,186.79,42.77360565]
["bitfinex","SOLUSD",1753621490878,0.67000001,186.83,186.82,26.0]
["bitfinex","SOLUSD",1753621491080,1.10763441,186.83,186.82,26.0]
["bitfinex","SOLUSD",1753621492174,0.67000001,186.83,186.82,26.0]
["bitfinex","SOLUSD",1753621492674,17.45468398,186.83,186.79,5.3535439]
["bitfinex","SOLUSD",1753621492880,17.06900712,186.83,186.82,26.0]
["bitfinex","SOLUSD",1753621493469,17.73900712,186.83,186.79,5.3535439]
["bitfinex","SOLUSD",1753621493669,17.06900712,186.83,186.82,26.0]
["bitfinex","SOLUSD",1753621494184,17.73900712,186.83,186.82,26.0]
["bitfinex","SOLUSD",1753621494504,17.06900711,186.82,186.78,42.83388942]
["bitfinex","SOLUSD",1753621494672,17.06900711,186.82,186.78,5.41388942]
["bitfinex","SOLUSD",1753621494673,0.71,186.81,186.78,5.41388942]
["bitfinex","SOLUSD",1753621494867,1.1476344,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753621495365,1.1476344,186.81,186.77,0.06]
["bitfinex","SOLUSD",1753621495366,8.05642314,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753621495570,0.4376344,186.78,186.77,26.06]
["bitfinex","SOLUSD",1753621495808,1.1476344,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753621495994,18.21664151,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753621497877,23.57053378,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753621501205,60.99053378,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753621502392,18.58750711,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753621502704,23.49440711,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753621502905,62.43290711,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753621503088,63.14290711,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753621503795,67.10152534,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753621504101,67.53915974,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753621504300,72.89058285,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753621505008,0.28432314,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753621505180,21.73429611,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753621505806,0.28432314,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753621505986,17.50664151,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753621506182,23.57225419,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753621507614,61.01225419,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753621508999,23.57225419,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753621509409,61.01225419,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753621510511,26.36594523,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753621510719,63.80594523,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753621511517,67.74429903,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753621512092,69.28109903,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753621512297,172.68560711,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753621512510,176.62271747,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753621513316,181.97861699,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753621515619,43.06900711,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753621515922,95.59375187,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753621516431,0.28432314,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753621516713,205.59344151,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621516918,209.09291747,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621517430,214.44996466,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621518204,28.60996466,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621518407,92.50759906,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753621518731,98.62679906,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753621519498,17.06900711,186.66,186.63,0.06]
["bitfinex","SOLUSD",1753621519716,17.06900711,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753621519909,21.00611747,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753621520208,17.77900711,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753621520407,21.70366208,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753621520903,21.70356133,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753621521317,27.0614696,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753621521529,42.78468397,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753621521820,84.89119573,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753621521997,87.13899573,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753621522394,165.46900711,186.61,186.59,0.2]
["bitfinex","SOLUSD",1753621522594,207.29119573,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753621522828,207.56356133,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753621523401,17.06900711,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753621523609,21.70356133,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753621523899,21.43119573,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753621524109,17.22231837,186.59,186.58,0.9]
["bitfinex","SOLUSD",1753621524405,55.00664151,186.59,186.58,0.9]
["bitfinex","SOLUSD",1753621524623,54.72231837,186.59,186.58,0.9]
["bitfinex","SOLUSD",1753621525109,17.22231837,186.59,186.58,0.9]
["bitfinex","SOLUSD",1753621525307,54.74231837,186.59,186.58,0.9]
["bitfinex","SOLUSD",1753621525622,0.28432314,186.59,186.58,0.9]
["bitfinex","SOLUSD",1753621525923,37.78432314,186.59,186.58,0.9]
["bitfinex","SOLUSD",1753621526309,43.14366715,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753621526504,43.79366715,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753621526711,47.71376367,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753621527519,64.49844764,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753621528519,60.57835112,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753621528731,16.92684554,186.59,186.58,0.92]
["bitfinex","SOLUSD",1753621528902,5.35762121,186.65,186.58,6.27963125]
["bitfinex","SOLUSD",1753621529101,54.32468397,186.64,186.58,5.55963125]
["bitfinex","SOLUSD",1753621529301,0.28432314,186.63,186.59,0.72]
["bitfinex","SOLUSD",1753621529522,16.78468397,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753621529835,54.60900711,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753621530920,57.40424275,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753621531510,19.86424275,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753621531722,57.40424275,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753621532112,58.53390159,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753621532312,61.3289945,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753621534352,61.3289945,186.6,186.59,0.78]
["bitfinex","SOLUSD",1753621534516,58.53390159,186.6,186.59,0.78]
["bitfinex","SOLUSD",1753621536545,58.53390159,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753621536708,61.32894203,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753621537937,61.32894203,186.6,186.59,0.78]
["bitfinex","SOLUSD",1753621538137,41.46489448,186.6,186.59,0.78]
["bitfinex","SOLUSD",1753621538323,3.92489448,186.6,186.59,0.78]
["bitfinex","SOLUSD",1753621540040,37.5,186.64,186.59,19.53770405]
["bitfinex","SOLUSD",1753621540240,3.95065515,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753621540543,37.5,186.64,186.6,0.72]
["bitfinex","SOLUSD",1753621540544,3.95065515,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753621540739,37.5,186.64,186.6,0.72]
["bitfinex","SOLUSD",1753621541044,2.79415802,186.67,186.62,26.0]
["bitfinex","SOLUSD",1753621541244,3.95420124,186.66,186.63,0.72]
["bitfinex","SOLUSD",1753621541435,3.95420124,186.65,186.63,0.72]
["bitfinex","SOLUSD",1753621541744,3.95420124,186.64,186.63,0.72]
["bitfinex","SOLUSD",1753621541913,3.95420124,186.64,186.63,6.07819535]
["bitfinex","SOLUSD",1753621543124,3.95420124,186.64,186.63,26.0]
["bitfinex","SOLUSD",1753621544223,4.60420124,186.64,186.59,32.13911213]
["bitfinex","SOLUSD",1753621544562,3.95420124,186.63,186.59,32.13911213]
["bitfinex","SOLUSD",1753621544864,3.95420124,186.62,186.61,26.0]
["bitfinex","SOLUSD",1753621545151,3.95420124,186.62,186.61,26.72]
["bitfinex","SOLUSD",1753621545347,37.52,186.66,186.61,26.72]
["bitfinex","SOLUSD",1753621545559,37.52,186.66,186.59,5.41911213]
["bitfinex","SOLUSD",1753621545560,3.9645782,186.65,186.62,0.72]
["bitfinex","SOLUSD",1753621545720,3.9645782,186.64,186.59,18.81747217]
["bitfinex","SOLUSD",1753621546056,2.79373375,186.69,186.63,6.07801591]
["bitfinex","SOLUSD",1753621546350,41.48700584,186.68,186.64,0.72]
["bitfinex","SOLUSD",1753621546560,3.96700584,186.67,186.65,0.72]
["bitfinex","SOLUSD",1753621546721,3.96700584,186.66,186.65,0.72]
["bitfinex","SOLUSD",1753621547564,3.96952201,186.66,186.65,0.72]
["bitfinex","SOLUSD",1753621548320,3.96952201,186.66,186.65,6.07762121]
["bitfinex","SOLUSD",1753621550726,3.96952201,186.67,186.64,31.35782072]
["bitfinex","SOLUSD",1753621550931,3.96952201,186.66,186.64,31.35782072]
["bitfinex","SOLUSD",1753621551147,38.15,186.68,186.64,31.35782072]
["bitfinex","SOLUSD",1753621551347,3.9722678,186.67,186.64,26.0]
["bitfinex","SOLUSD",1753621551565,4.6222678,186.67,186.63,5.35816749]
["bitfinex","SOLUSD",1753621551721,17.71900711,186.66,186.62,26.0]
["bitfinex","SOLUSD",1753621551914,4.62200648,186.65,186.62,26.0]
["bitfinex","SOLUSD",1753621553133,0.28432314,186.66,186.63,0.72]
["bitfinex","SOLUSD",1753621553327,3.9727602,186.66,186.64,0.72]
["bitfinex","SOLUSD",1753621553535,37.5,186.68,186.62,5.35845303]
["bitfinex","SOLUSD",1753621553748,37.5,186.68,186.65,0.72]
["bitfinex","SOLUSD",1753621554132,37.5,186.68,186.63,0.72]
["bitfinex","SOLUSD",1753621554329,38.15,186.68,186.63,0.72]
["bitfinex","SOLUSD",1753621554537,38.21,186.68,186.63,0.72]
["bitfinex","SOLUSD",1753621554938,38.21,186.68,186.63,6.07797551]
["bitfinex","SOLUSD",1753621556845,0.71,186.67,186.63,6.07797551]
["bitfinex","SOLUSD",1753621557252,0.28432314,186.67,186.61,0.66]
["bitfinex","SOLUSD",1753621557561,0.71,186.66,186.61,0.66]
["bitfinex","SOLUSD",1753621557747,37.5,186.65,186.59,26.72]
["bitfinex","SOLUSD",1753621557942,0.71,186.64,186.59,32.07930237]
["bitfinex","SOLUSD",1753621558143,0.71,186.63,186.59,32.07930237]
["bitfinex","SOLUSD",1753621560234,0.71,186.63,186.59,26.72]
["bitfinex","SOLUSD",1753621560452,0.71,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753621560757,37.5,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753621560959,37.5,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753621561329,37.5,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753621561529,54.60900711,186.64,186.6,0.66]
["bitfinex","SOLUSD",1753621561761,55.31900711,186.64,186.6,0.66]
["bitfinex","SOLUSD",1753621561974,20.57374735,186.64,186.6,0.66]
["bitfinex","SOLUSD",1753621562458,17.77900711,186.66,186.61,0.66]
["bitfinex","SOLUSD",1753621562641,40.33440992,186.65,186.61,0.66]
["bitfinex","SOLUSD",1753621562847,41.04440992,186.65,186.61,0.66]
["bitfinex","SOLUSD",1753621563245,2.79440992,186.65,186.62,0.66]
["bitfinex","SOLUSD",1753621563432,37.54,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753621564042,16.78468397,186.67,186.63,0.66]
["bitfinex","SOLUSD",1753621564247,16.78468397,186.67,186.63,6.01817752]
["bitfinex","SOLUSD",1753621564438,55.03468397,186.67,186.63,5.35817752]
["bitfinex","SOLUSD",1753621565259,54.32468397,186.67,186.62,5.35845598]
["bitfinex","SOLUSD",1753621565446,0.71,186.66,186.61,6.01868199]
["bitfinex","SOLUSD",1753621565634,0.71,186.65,186.6,31.35897346]
["bitfinex","SOLUSD",1753621565836,0.71,186.64,186.6,31.35897346]
["bitfinex","SOLUSD",1753621566158,0.71,186.63,186.6,31.35897346]
["bitfinex","SOLUSD",1753621567257,5.64169373,186.66,186.6,26.0]
["bitfinex","SOLUSD",1753621567258,5.35762121,186.65,186.6,26.0]
["bitfinex","SOLUSD",1753621567466,0.28432314,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753621567761,0.71,186.63,186.6,26.0]
["bitfinex","SOLUSD",1753621568136,0.28432314,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753621568344,38.31,186.63,186.59,0.06]
["bitfinex","SOLUSD",1753621568660,0.28432314,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753621568838,0.71,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753621569659,0.28432314,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753621570364,37.6,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753621570674,37.88432314,186.63,186.59,0.72]
["bitfinex","SOLUSD",1753621570840,43.95256388,186.63,186.59,0.72]
["bitfinex","SOLUSD",1753621571043,0.71,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753621571243,0.28432314,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753621571551,17.06900711,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753621571864,173.72875916,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753621572066,17.06900711,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753621572263,62.92875916,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753621572559,68.28810317,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753621572765,69.81800317,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753621572968,42.78468397,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621573267,88.35875916,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621573439,89.06875916,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621574163,94.42896499,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621576267,90.85296954,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621576975,90.84411382,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621577474,86.87921294,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621580590,54.52468397,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621580779,54.80900711,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621581279,54.52468397,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621581486,16.78468397,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621581649,54.78900711,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621581852,54.64684554,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621582253,54.50468397,186.56,186.55,0.72]
["bitfinex","SOLUSD",1753621582506,5.35913044,186.6,186.55,0.72]
["bitfinex","SOLUSD",1753621582507,16.78468397,186.6,186.55,0.72]
["bitfinex","SOLUSD",1753621582848,16.78468397,186.58,186.55,0.72]
["bitfinex","SOLUSD",1753621583795,16.78468397,186.58,186.56,0.66]
["bitfinex","SOLUSD",1753621584570,16.78468397,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753621585074,37.7,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753621587101,16.78468397,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753621587307,37.7,186.58,186.56,0.68]
["bitfinex","SOLUSD",1753621587797,37.7,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753621587991,37.7,186.58,186.55,0.74]
["bitfinex","SOLUSD",1753621588398,0.68,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753621589498,55.16468397,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621589693,60.5248898,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621590098,60.80921294,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621593779,23.10921294,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621594075,60.80921294,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753621597314,16.78468397,186.59,186.55,0.74]
["bitfinex","SOLUSD",1753621597479,37.68,186.58,186.55,0.74]
["bitfinex","SOLUSD",1753621598007,37.68,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1753621598304,37.96432314,186.59,186.57,0.68]
["bitfinex","SOLUSD",1753621599396,37.96432314,186.59,186.55,5.42047997]
["bitfinex","SOLUSD",1753621599612,37.96432314,186.59,186.55,6.10047997]
["bitfinex","SOLUSD",1753621601902,37.96432314,186.59,186.56,0.68]
["bitfinex","SOLUSD",1753621602104,37.68,186.59,186.55,5.42047997]
["bitfinex","SOLUSD",1753621602321,17.06900711,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753621602626,37.66,186.59,186.58,0.68]
["bitfinex","SOLUSD",1753621602821,37.66,186.59,186.55,5.42047997]
["bitfinex","SOLUSD",1753621602822,37.69,186.61,186.59,0.68]
["bitfinex","SOLUSD",1753621602994,37.69,186.61,186.55,5.42047997]
["bitfinex","SOLUSD",1753621603198,37.69,186.61,186.56,0.68]
["bitfinex","SOLUSD",1753621603401,38.37,186.61,186.57,0.68]
["bitfinex","SOLUSD",1753621604026,37.69,186.61,186.57,5.35965631]
["bitfinex","SOLUSD",1753621604332,37.69,186.61,186.58,0.68]
["bitfinex","SOLUSD",1753621605115,37.69,186.61,186.59,0.68]
["bitfinex","SOLUSD",1753621606625,0.03,186.61,186.6,0.68]
["bitfinex","SOLUSD",1753621608829,0.03,186.61,186.6,6.0390568]
["bitfinex","SOLUSD",1753621610933,0.03,186.61,186.58,26.0]
["bitfinex","SOLUSD",1753621611433,0.03,186.61,186.58,26.68]
["bitfinex","SOLUSD",1753621611638,0.68,186.6,186.55,0.74]
["bitfinex","SOLUSD",1753621611934,16.81468397,186.61,186.56,0.68]
["bitfinex","SOLUSD",1753621613046,0.68,186.6,186.56,0.68]
["bitfinex","SOLUSD",1753621613217,22.17346493,186.61,186.55,31.42044478]
["bitfinex","SOLUSD",1753621613543,0.68,186.59,186.55,31.42044478]
["bitfinex","SOLUSD",1753621613733,0.68,186.59,186.55,32.10044478]
["bitfinex","SOLUSD",1753621614244,0.68,186.59,186.55,31.42044478]
["bitfinex","SOLUSD",1753621614419,0.68,186.58,186.57,26.0]
["bitfinex","SOLUSD",1753621615640,0.03,186.61,186.57,0.66]
["bitfinex","SOLUSD",1753621615811,0.03,186.61,186.56,26.0]
["bitfinex","SOLUSD",1753621616016,0.03,186.61,186.58,0.66]
["bitfinex","SOLUSD",1753621616417,0.03,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753621617049,0.03,186.61,186.6,26.66]
["bitfinex","SOLUSD",1753621618231,0.69,186.61,186.55,0.72]
["bitfinex","SOLUSD",1753621618430,0.69,186.61,186.58,26.0]
["bitfinex","SOLUSD",1753621618431,6.0489524,186.61,186.58,26.0]
["bitfinex","SOLUSD",1753621618634,0.66,186.6,186.58,26.0]
["bitfinex","SOLUSD",1753621618919,16.81468397,186.61,186.58,26.0]
["bitfinex","SOLUSD",1753621619423,16.81468397,186.61,186.57,26.0]
["bitfinex","SOLUSD",1753621619624,16.81468397,186.61,186.57,26.66]
["bitfinex","SOLUSD",1753621619819,0.03,186.61,186.57,26.0]
["bitfinex","SOLUSD",1753621620049,0.66,186.6,186.57,26.0]
["bitfinex","SOLUSD",1753621620340,0.03,186.61,186.57,31.35986655]
["bitfinex","SOLUSD",1753621620539,17.47468397,186.61,186.57,31.35986655]
["bitfinex","SOLUSD",1753621620746,0.03,186.61,186.57,32.01986655]
["bitfinex","SOLUSD",1753621621256,0.03,186.61,186.57,31.35986655]
["bitfinex","SOLUSD",1753621621433,0.03,186.61,186.58,0.66]
["bitfinex","SOLUSD",1753621621832,0.03,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753621622141,0.03,186.61,186.59,38.28]
["bitfinex","SOLUSD",1753621622321,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621622522,0.03,186.61,186.6,6.0190568]
["bitfinex","SOLUSD",1753621633462,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621634173,0.03,186.61,186.6,6.0190568]
["bitfinex","SOLUSD",1753621635958,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621637965,0.69,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621638263,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621640678,0.03,186.61,186.6,6.0190568]
["bitfinex","SOLUSD",1753621646238,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621649285,0.03,186.61,186.6,6.0490568]
["bitfinex","SOLUSD",1753621650349,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621651489,0.71,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621651662,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621651865,0.03,186.61,186.6,6.0490568]
["bitfinex","SOLUSD",1753621652385,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621653070,0.03,186.61,186.6,6.0490568]
["bitfinex","SOLUSD",1753621653268,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621657396,0.71,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621658267,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621658470,0.03,186.61,186.6,6.0490568]
["bitfinex","SOLUSD",1753621658671,0.03,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753621659987,0.03,186.61,186.6,6.0490568]
["bitfinex","SOLUSD",1753621660214,1e-08,186.61,186.6,6.0490568]
["bitfinex","SOLUSD",1753621660369,0.03,186.62,186.6,6.58496248]
["bitfinex","SOLUSD",1753621660370,1e-08,186.62,186.6,6.58496248]
["bitfinex","SOLUSD",1753621660570,1e-08,186.62,186.61,38.19]
["bitfinex","SOLUSD",1753621661977,1e-08,186.62,186.61,43.54876962]
["bitfinex","SOLUSD",1753621662280,1e-08,186.62,186.61,46.26135366]
["bitfinex","SOLUSD",1753621662478,1e-08,186.62,186.61,43.54876962]
["bitfinex","SOLUSD",1753621662793,1e-08,186.65,186.64,26.0]
["bitfinex","SOLUSD",1753621662982,1e-08,186.65,186.64,63.5]
["bitfinex","SOLUSD",1753621663188,0.03,186.68,186.64,68.4679168]
["bitfinex","SOLUSD",1753621663384,0.03,186.68,186.65,1.22576212]
["bitfinex","SOLUSD",1753621663695,0.03,186.68,186.66,37.5]
["bitfinex","SOLUSD",1753621663991,0.03,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1753621666585,0.03,186.68,186.67,6.04704719]
["bitfinex","SOLUSD",1753621667493,0.03,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1753621667997,0.71,186.68,186.67,42.85704719]
["bitfinex","SOLUSD",1753621669194,0.03,186.68,186.67,42.85704719]
["bitfinex","SOLUSD",1753621670589,0.03,186.68,186.67,43.54704719]
["bitfinex","SOLUSD",1753621671906,0.03,186.68,186.67,42.85704719]
["bitfinex","SOLUSD",1753621680094,0.74,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1753621680323,0.74,186.68,186.67,42.83704719]
["bitfinex","SOLUSD",1753621680912,0.74,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1753621681100,0.74,186.68,186.67,42.83704719]
["bitfinex","SOLUSD",1753621682409,0.03,186.68,186.67,42.83704719]
["bitfinex","SOLUSD",1753621693401,0.74,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1753621693602,0.74,186.68,186.67,63.48]
["bitfinex","SOLUSD",1753621694901,0.74,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753621696708,1.02432314,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753621697111,17.09900711,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753621697338,0.71,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621700144,0.71,186.67,186.66,26.06]
["bitfinex","SOLUSD",1753621701939,0.71,186.67,186.66,31.41733419]
["bitfinex","SOLUSD",1753621704807,0.71,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621705338,17.77900711,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621705638,21.76477411,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621706129,27.1218213,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621707228,37.35603667,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621708212,33.7663151,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621711950,37.34718215,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621713315,33.7663151,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621715524,31.20333289,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621715715,36.56038008,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621716329,32.57791928,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621719038,25.93011928,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621721041,0.03,186.68,186.66,0.75]
["bitfinex","SOLUSD",1753621721244,37.51,186.68,186.66,0.75]
["bitfinex","SOLUSD",1753621721954,37.51,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753621722640,38.19,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753621724557,17.74900711,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621727048,23.1060543,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621729450,30.66240316,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621729760,32.20070316,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621732254,28.62128779,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621732465,22.4260543,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621733264,23.1060543,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621734652,27.08729193,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621735373,30.67115658,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621736551,179.07115658,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621741881,181.86545972,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621744559,218.66545972,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621745483,219.35545972,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621746092,219.3620288,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621747873,229.3620288,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621748072,233.840614,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621748582,223.840614,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621748786,233.840614,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621749085,229.36255272,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621749588,233.84113792,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621749877,223.84113792,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621750086,233.84113792,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621751475,229.36255272,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621751877,80.96255272,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621752071,70.96255272,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621752730,80.96255272,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621753591,80.99255272,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621755581,70.99255272,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621755775,80.30255272,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621756168,80.99255272,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621756490,70.99255272,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621757107,80.99674011,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621757720,70.99674011,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621757870,80.99509176,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621760190,70.99509176,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621760487,80.99509176,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621760971,70.99509176,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621761172,80.99509176,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621761694,80.30509176,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621761868,64.66372143,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753621762068,27.18372143,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753621762384,58.28136625,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753621762586,58.56568939,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753621763175,54.29468397,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753621763374,58.56586959,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753621763776,54.57900711,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753621764316,58.56490415,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753621764605,54.57900711,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753621764807,63.92197933,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753621765021,64.58197933,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621765200,68.16858361,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621765717,67.50858361,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753621766325,68.16858361,186.67,186.63,3.72272209]
["bitfinex","SOLUSD",1753621766486,0.28432314,186.64,186.63,3.72272209]
["bitfinex","SOLUSD",1753621766820,59.19493214,186.64,186.63,3.72272209]
["bitfinex","SOLUSD",1753621767028,62.78153642,186.64,186.63,3.72272209]
["bitfinex","SOLUSD",1753621767629,68.13944469,186.64,186.63,3.72272209]
["bitfinex","SOLUSD",1753621767914,67.47944469,186.64,186.63,3.72272209]
["bitfinex","SOLUSD",1753621772315,68.13944469,186.64,186.63,3.72272209]
["bitfinex","SOLUSD",1753621773223,68.13944469,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753621773224,17.06900711,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753621773413,0.28432314,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753621773614,0.28432314,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753621773814,58.53603242,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753621774007,62.1226367,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753621774199,67.48198071,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753621774825,24.35831356,186.59,186.58,0.73]
["bitfinex","SOLUSD",1753621775024,58.25170928,186.59,186.58,0.73]
["bitfinex","SOLUSD",1753621775233,58.25104655,186.59,186.58,0.73]
["bitfinex","SOLUSD",1753621775410,54.54900711,186.59,186.58,0.73]
["bitfinex","SOLUSD",1753621775611,58.39268741,186.59,186.58,0.73]
["bitfinex","SOLUSD",1753621776000,3.98584187,186.59,186.58,0.73]
["bitfinex","SOLUSD",1753621776204,37.48,186.61,186.58,6.08963125]
["bitfinex","SOLUSD",1753621776404,37.48,186.61,186.59,0.67]
["bitfinex","SOLUSD",1753621777330,37.48,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621777514,37.48,186.61,186.6,0.67]
["bitfinex","SOLUSD",1753621777907,54.40684554,186.62,186.6,0.67]
["bitfinex","SOLUSD",1753621778312,3.98656406,186.61,186.6,0.67]
["bitfinex","SOLUSD",1753621778521,3.98656406,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621779134,3.98656406,186.61,186.59,0.67]
["bitfinex","SOLUSD",1753621779436,54.40684554,186.62,186.59,0.67]
["bitfinex","SOLUSD",1753621779613,3.98728432,186.61,186.59,0.67]
["bitfinex","SOLUSD",1753621780127,3.98728432,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753621780631,3.98728432,186.61,186.59,0.67]
["bitfinex","SOLUSD",1753621781028,3.98728432,186.61,186.6,0.67]
["bitfinex","SOLUSD",1753621781403,3.98757691,186.61,186.6,0.67]
["bitfinex","SOLUSD",1753621785223,5.35769603,186.65,186.6,0.67]
["bitfinex","SOLUSD",1753621785533,5.35769603,186.65,186.59,5.35934401]
["bitfinex","SOLUSD",1753621785534,61.19018646,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1753621785833,3.98897555,186.63,186.61,0.67]
["bitfinex","SOLUSD",1753621786210,57.20121091,186.64,186.62,0.67]
["bitfinex","SOLUSD",1753621786637,3.98967437,186.63,186.62,0.67]
["bitfinex","SOLUSD",1753621787107,57.20121091,186.64,186.62,0.67]
["bitfinex","SOLUSD",1753621787308,40.41652694,186.64,186.62,0.67]
["bitfinex","SOLUSD",1753621787534,0.03,186.67,186.63,0.67]
["bitfinex","SOLUSD",1753621787835,41.49987091,186.67,186.63,0.67]
["bitfinex","SOLUSD",1753621788035,3.98987091,186.66,186.63,0.67]
["bitfinex","SOLUSD",1753621788222,3.98987091,186.66,186.63,6.02810482]
["bitfinex","SOLUSD",1753621788623,3.98987091,186.66,186.64,0.67]
["bitfinex","SOLUSD",1753621789329,0.31432314,186.67,186.64,0.67]
["bitfinex","SOLUSD",1753621789637,4.01832126,186.67,186.65,0.67]
["bitfinex","SOLUSD",1753621789828,0.03,186.67,186.66,0.67]
["bitfinex","SOLUSD",1753621790217,0.03,186.67,186.65,0.67]
["bitfinex","SOLUSD",1753621791032,0.03,186.67,186.63,6.02812363]
["bitfinex","SOLUSD",1753621791815,0.66,186.66,186.61,26.0]
["bitfinex","SOLUSD",1753621792010,17.09900711,186.67,186.61,26.0]
["bitfinex","SOLUSD",1753621792011,0.66,186.65,186.61,26.67]
["bitfinex","SOLUSD",1753621792215,0.66,186.65,186.61,32.02870879]
["bitfinex","SOLUSD",1753621792424,37.46,186.66,186.62,0.67]
["bitfinex","SOLUSD",1753621792635,38.12,186.66,186.62,0.67]
["bitfinex","SOLUSD",1753621792934,37.46,186.66,186.63,0.67]
["bitfinex","SOLUSD",1753621793435,0.03,186.67,186.63,0.67]
["bitfinex","SOLUSD",1753621793824,0.03,186.67,186.64,0.67]
["bitfinex","SOLUSD",1753621794546,0.03,186.67,186.65,0.68]
["bitfinex","SOLUSD",1753621795740,0.03,186.67,186.66,0.68]
["bitfinex","SOLUSD",1753621797541,0.03,186.67,186.66,6.03733419]
["bitfinex","SOLUSD",1753621805661,0.03,186.67,186.66,6.5730676]
["bitfinex","SOLUSD",1753621805848,0.03,186.67,186.66,44.0330676]
["bitfinex","SOLUSD",1753621813772,1e-08,186.67,186.66,44.0330676]
["bitfinex","SOLUSD",1753621815657,0.03,186.7,186.69,26.0]
["bitfinex","SOLUSD",1753621815858,0.03,186.7,186.69,63.97564732]
["bitfinex","SOLUSD",1753621816183,0.03,186.7,186.69,64.65564732]
["bitfinex","SOLUSD",1753621816358,0.03,186.7,186.69,26.0]
["bitfinex","SOLUSD",1753621816675,0.03,186.7,186.69,63.44]
["bitfinex","SOLUSD",1753621817372,0.03,186.7,186.69,64.12]
["bitfinex","SOLUSD",1753621817744,0.03,186.7,186.69,68.79647329]
["bitfinex","SOLUSD",1753621819271,0.74,186.7,186.69,68.79647329]
["bitfinex","SOLUSD",1753621820559,0.03,186.7,186.69,68.79647329]
["bitfinex","SOLUSD",1753621821452,0.03,186.7,186.69,31.35647329]
["bitfinex","SOLUSD",1753621821653,0.03,186.7,186.69,68.79647329]
["bitfinex","SOLUSD",1753621822153,0.03,186.7,186.69,31.35647329]
["bitfinex","SOLUSD",1753621822352,0.03,186.7,186.69,68.79647329]
["bitfinex","SOLUSD",1753621823671,0.03,186.7,186.69,69.47647329]
["bitfinex","SOLUSD",1753621825764,1e-08,186.7,186.69,69.47647329]
["bitfinex","SOLUSD",1753621830185,1e-08,186.71,186.69,69.47647329]
["bitfinex","SOLUSD",1753621830383,1e-08,186.71,186.7,1.19561863]
["bitfinex","SOLUSD",1753621832168,1e-08,186.71,186.7,6.55180502]
["bitfinex","SOLUSD",1753621836164,1e-08,186.71,186.7,5.89180502]
["bitfinex","SOLUSD",1753621837072,0.72000001,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1753621839183,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1753621841014,0.72000001,186.71,186.69,5.35637749]
["bitfinex","SOLUSD",1753621841204,0.72000001,186.71,186.7,63.42]
["bitfinex","SOLUSD",1753621842910,0.72000001,186.71,186.7,68.77618639]
["bitfinex","SOLUSD",1753621843114,1e-08,186.71,186.7,68.77618639]
["bitfinex","SOLUSD",1753621843286,1e-08,186.71,186.7,68.83618639]
["bitfinex","SOLUSD",1753621844501,0.72000001,186.71,186.7,68.83618639]
["bitfinex","SOLUSD",1753621849114,1e-08,186.71,186.7,68.83618639]
["bitfinex","SOLUSD",1753621849319,1e-08,186.71,186.7,69.49618639]
["bitfinex","SOLUSD",1753621849817,1e-08,186.71,186.7,68.83618639]
["bitfinex","SOLUSD",1753621854016,0.72000001,186.71,186.7,68.83618639]
["bitfinex","SOLUSD",1753621854320,1e-08,186.71,186.7,68.83618639]
["bitfinex","SOLUSD",1753621854904,1e-08,186.71,186.7,43.50618639]
["bitfinex","SOLUSD",1753621855712,1e-08,186.72,186.7,43.50618639]
["bitfinex","SOLUSD",1753621855914,1e-08,186.72,186.71,18.27459706]
["bitfinex","SOLUSD",1753621857198,1e-08,186.74,186.73,26.0]
["bitfinex","SOLUSD",1753621857418,1e-08,186.75,186.73,63.4]
["bitfinex","SOLUSD",1753621857593,1e-08,186.75,186.74,1.2055039]
["bitfinex","SOLUSD",1753621858103,1e-08,186.76,186.74,1.2055039]
["bitfinex","SOLUSD",1753621858308,1e-08,186.76,186.75,38.07]
["bitfinex","SOLUSD",1753621858500,1e-08,186.76,186.75,38.60547523]
["bitfinex","SOLUSD",1753621859426,1e-08,186.76,186.75,43.96022757]
["bitfinex","SOLUSD",1753621862112,1e-08,186.76,186.75,6.56022757]
["bitfinex","SOLUSD",1753621862313,1e-08,186.76,186.75,43.42475234]
["bitfinex","SOLUSD",1753621866106,1e-08,186.76,186.75,43.48475234]
["bitfinex","SOLUSD",1753621867541,1e-08,186.78,186.77,26.0]
["bitfinex","SOLUSD",1753621867847,1e-08,186.78,186.77,63.91541789]
["bitfinex","SOLUSD",1753621868134,0.1,186.8,186.77,69.93959682]
["bitfinex","SOLUSD",1753621868306,0.1,186.8,186.78,0.67]
["bitfinex","SOLUSD",1753621868507,0.1,186.8,186.79,37.38]
["bitfinex","SOLUSD",1753621868703,0.1,186.8,186.79,37.91536056]
["bitfinex","SOLUSD",1753621868909,0.1,186.8,186.79,38.58536056]
["bitfinex","SOLUSD",1753621868910,1e-08,186.8,186.79,38.58536056]
["bitfinex","SOLUSD",1753621869653,1e-08,186.8,186.79,37.91536056]
["bitfinex","SOLUSD",1753621870032,1e-08,186.8,186.79,43.93896621]
["bitfinex","SOLUSD",1753621870435,1e-08,186.8,186.79,61.00797332]
["bitfinex","SOLUSD",1753621872456,1e-08,186.8,186.79,64.80797332]
["bitfinex","SOLUSD",1753621873139,1e-08,186.8,186.79,66.95096432]
["bitfinex","SOLUSD",1753621873930,1e-08,186.8,186.79,66.28096432]
["bitfinex","SOLUSD",1753621874524,1e-08,186.8,186.79,66.95096432]
["bitfinex","SOLUSD",1753621879858,0.66000001,186.8,186.79,42.71360565]
["bitfinex","SOLUSD",1753621883158,0.66000001,186.8,186.75,0.06]
["bitfinex","SOLUSD",1753621883462,0.66000001,186.8,186.76,42.71446562]
["bitfinex","SOLUSD",1753621884056,0.66000001,186.8,186.79,26.0]
["bitfinex","SOLUSD",1753621884261,0.66000001,186.8,186.78,42.71377132]
["bitfinex","SOLUSD",1753621884769,0.66000001,186.8,186.78,37.36]
["bitfinex","SOLUSD",1753621885076,0.66000001,186.8,186.77,37.36]
["bitfinex","SOLUSD",1753621885234,0.66000001,186.8,186.75,5.41466574]
["bitfinex","SOLUSD",1753621885434,1.6196,186.79,186.75,5.41466574]
["bitfinex","SOLUSD",1753621885630,0.72,186.78,186.75,42.77466574]
["bitfinex","SOLUSD",1753621885858,0.72,186.78,186.75,5.41466574]
["bitfinex","SOLUSD",1753621886943,0.72,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753621888155,6.35826053,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753621888367,7.289,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753621888963,0.72,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753621890064,6.07446562,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753621890244,0.72,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753621897769,0.72,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753621898071,1.6196,186.79,186.76,26.0]
["bitfinex","SOLUSD",1753621898258,0.72,186.78,186.76,26.0]
["bitfinex","SOLUSD",1753621899149,0.72,186.77,186.76,26.0]
["bitfinex","SOLUSD",1753621899769,2.3396,186.79,186.76,31.35446562]
["bitfinex","SOLUSD",1753621901472,1.6196,186.79,186.76,31.35446562]
["bitfinex","SOLUSD",1753621901675,0.72,186.78,186.76,31.35446562]
["bitfinex","SOLUSD",1753621901871,0.72,186.77,186.76,31.35446562]
["bitfinex","SOLUSD",1753621903072,0.72,186.77,186.76,26.0]
["bitfinex","SOLUSD",1753621903667,2.3396,186.79,186.76,31.35446562]
["bitfinex","SOLUSD",1753621904369,0.72,186.78,186.76,31.35446562]
["bitfinex","SOLUSD",1753621904560,1.6196,186.79,186.76,31.35446562]
["bitfinex","SOLUSD",1753621904768,0.72,186.77,186.76,31.35446562]
["bitfinex","SOLUSD",1753621905774,1.6196,186.79,186.76,31.35446562]
["bitfinex","SOLUSD",1753621905963,0.72,186.78,186.76,31.35446562]
["bitfinex","SOLUSD",1753621906656,1.6196,186.79,186.76,31.35446562]
["bitfinex","SOLUSD",1753621906973,0.72000001,186.8,186.76,32.01446562]
["bitfinex","SOLUSD",1753621907273,1e-08,186.8,186.77,0.66]
["bitfinex","SOLUSD",1753621908076,0.72,186.79,186.76,31.35446562]
["bitfinex","SOLUSD",1753621908375,0.72000001,186.8,186.76,32.01446562]
["bitfinex","SOLUSD",1753621909379,1e-08,186.8,186.76,31.35446562]
["bitfinex","SOLUSD",1753621909570,1e-08,186.8,186.77,0.66]
["bitfinex","SOLUSD",1753621910973,1e-08,186.8,186.78,0.66]
["bitfinex","SOLUSD",1753621911657,1e-08,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1753621913068,1e-08,186.8,186.79,32.01360565]
["bitfinex","SOLUSD",1753621913472,1e-08,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1753621916276,1e-08,186.8,186.79,32.01360565]
["bitfinex","SOLUSD",1753621916466,1e-08,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1753621916886,1e-08,186.8,186.79,32.01360565]
["bitfinex","SOLUSD",1753621917078,1e-08,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1753621917379,1e-08,186.8,186.79,32.01360565]
["bitfinex","SOLUSD",1753621917583,1e-08,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1753621918863,1e-08,186.8,186.79,43.37360565]
["bitfinex","SOLUSD",1753621922804,1e-08,186.8,186.79,42.71360565]
["bitfinex","SOLUSD",1753621923485,1e-08,186.8,186.79,43.89896621]
["bitfinex","SOLUSD",1753621930397,1e-08,186.8,186.79,43.95896621]
["bitfinex","SOLUSD",1753621930895,0.67000001,186.8,186.79,5.41360565]
["bitfinex","SOLUSD",1753621931088,0.67000001,186.8,186.79,42.75360565]
["bitfinex","SOLUSD",1753621931710,1e-08,186.8,186.79,42.75360565]
["bitfinex","SOLUSD",1753621931877,0.67000001,186.8,186.79,42.75360565]
["bitfinex","SOLUSD",1753621933118,1e-08,186.8,186.79,42.75360565]
["bitfinex","SOLUSD",1753621936675,1e-08,186.8,186.79,43.40360565]
["bitfinex","SOLUSD",1753621936895,0.67000001,186.8,186.79,5.41360565]
["bitfinex","SOLUSD",1753621937106,0.67000001,186.8,186.79,63.4]
["bitfinex","SOLUSD",1753621937313,1e-08,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621937680,0.67000001,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621939284,0.67000001,186.8,186.79,5.41360565]
["bitfinex","SOLUSD",1753621942913,1e-08,186.8,186.79,5.41360565]
["bitfinex","SOLUSD",1753621943204,1e-08,186.8,186.79,6.59896621]
["bitfinex","SOLUSD",1753621953299,1e-08,186.84,186.82,26.0]
["bitfinex","SOLUSD",1753621953618,0.68000001,186.84,186.83,37.34]
["bitfinex","SOLUSD",1753621955218,0.68000001,186.84,186.83,42.69245945]
["bitfinex","SOLUSD",1753621955806,1e-08,186.84,186.83,42.69245945]
["bitfinex","SOLUSD",1753621956421,1e-08,186.84,186.83,43.38245945]
["bitfinex","SOLUSD",1753621959119,1e-08,186.84,186.83,42.69245945]
["bitfinex","SOLUSD",1753621959624,0.68000001,186.84,186.83,42.67245945]
["bitfinex","SOLUSD",1753621960207,0.68000001,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1753621960408,0.68000001,186.84,186.82,37.32]
["bitfinex","SOLUSD",1753621961505,0.68000001,186.84,186.82,63.32]
["bitfinex","SOLUSD",1753621961824,0.68000001,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1753621963939,0.68000001,186.84,186.8,5.35327816]
["bitfinex","SOLUSD",1753621964113,0.96432315,186.84,186.79,0.06]
["bitfinex","SOLUSD",1753621964307,0.68000001,186.84,186.79,0.06]
["bitfinex","SOLUSD",1753621964504,0.68,186.83,186.79,5.41351236]
["bitfinex","SOLUSD",1753621966710,0.96432314,186.83,186.79,0.06]
["bitfinex","SOLUSD",1753621967114,0.68,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753621967929,1.6551,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753621968312,0.68,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621969211,23.10232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621969414,17.74900711,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621971407,23.10232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621974817,27.08296625,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621979349,60.44232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621979650,208.84232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621980845,171.50232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621981051,208.84232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621982065,16.78468397,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621982366,17.06900711,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621982663,16.78468397,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621982862,17.06900711,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621983023,17.77900711,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621984160,17.06900711,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621984362,17.77900711,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621985860,23.13232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621986740,22.42232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621987048,54.40900711,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621987252,55.11900711,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621989059,60.47232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621992073,59.76232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621992239,60.47232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621993468,23.13232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621993670,60.49232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621996974,59.78232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621997164,60.49232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753621999757,59.78232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622000356,60.49232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622001258,60.55232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622001779,59.84232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622003354,60.55232616,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622004454,64.53804411,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622006671,63.82804411,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622008577,67.42185679,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622009181,26.40804411,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622009690,67.40335019,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622010187,67.40335019,186.8,186.79,0.76]
["bitfinex","SOLUSD",1753622010781,30.00335019,186.8,186.79,0.76]
["bitfinex","SOLUSD",1753622010990,67.40335019,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622012893,68.07335019,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622016981,68.07335019,186.8,186.75,0.06]
["bitfinex","SOLUSD",1753622016982,17.06900711,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753622017188,17.06900711,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753622017486,58.41472506,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622017680,62.68003114,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622017993,62.69686241,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622018588,62.69607554,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622019090,68.05054116,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622020601,68.05086637,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622020785,64.04877881,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622021177,63.37877881,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622021380,68.05086637,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622021879,68.05070661,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622026378,70.8436406,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622028609,70.8353593,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753622038053,70.8353593,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753622041018,43.06900711,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753622041332,88.01795969,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753622041633,88.69795969,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753622042126,94.05357237,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753622042713,0.28432314,186.71,186.67,0.06]
["bitfinex","SOLUSD",1753622042907,42.78468397,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753622043103,88.01795969,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753622043418,88.69795969,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753622044003,94.05471992,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753622045333,93.37471992,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753622045630,93.37471992,186.68,186.67,0.78]
["bitfinex","SOLUSD",1753622046009,89.77941384,186.68,186.67,0.78]
["bitfinex","SOLUSD",1753622046205,58.12513662,186.68,186.67,0.78]
["bitfinex","SOLUSD",1753622046438,58.40945976,186.68,186.67,0.78]
["bitfinex","SOLUSD",1753622046604,59.78576734,186.68,186.67,0.78]
["bitfinex","SOLUSD",1753622049606,54.42900711,186.68,186.67,0.78]
["bitfinex","SOLUSD",1753622050746,37.64432314,186.68,186.67,0.78]
["bitfinex","SOLUSD",1753622051030,0.14216157,186.69,186.67,6.13697319]
["bitfinex","SOLUSD",1753622051235,0.28432314,186.69,186.68,0.72]
["bitfinex","SOLUSD",1753622051617,19.57800558,186.74,186.68,0.72]
["bitfinex","SOLUSD",1753622051808,37.36,186.73,186.68,0.72]
["bitfinex","SOLUSD",1753622052008,0.28432314,186.72,186.68,0.72]
["bitfinex","SOLUSD",1753622052205,37.36,186.71,186.68,0.72]
["bitfinex","SOLUSD",1753622053339,37.36,186.71,186.68,6.07660556]
["bitfinex","SOLUSD",1753622053511,37.36,186.71,186.69,0.72]
["bitfinex","SOLUSD",1753622055234,0.14216157,186.72,186.69,6.07646512]
["bitfinex","SOLUSD",1753622055436,37.50216157,186.72,186.69,5.35646512]
["bitfinex","SOLUSD",1753622055628,37.50216157,186.72,186.7,0.72]
["bitfinex","SOLUSD",1753622055939,37.50216157,186.73,186.7,0.72]
["bitfinex","SOLUSD",1753622057126,0.28432314,186.73,186.7,0.72]
["bitfinex","SOLUSD",1753622057939,1.5537,186.82,186.7,6.07605862]
["bitfinex","SOLUSD",1753622058144,16.78468397,186.77,186.71,2.22]
["bitfinex","SOLUSD",1753622058326,54.14468397,186.77,186.72,0.72]
["bitfinex","SOLUSD",1753622058530,0.28432314,186.76,186.72,0.72]
["bitfinex","SOLUSD",1753622058828,37.36,186.77,186.72,0.72]
["bitfinex","SOLUSD",1753622059527,37.36,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1753622059722,37.36,186.77,186.74,0.72]
["bitfinex","SOLUSD",1753622060348,0.28432314,186.76,186.71,1.5]
["bitfinex","SOLUSD",1753622060640,17.74900711,186.76,186.72,0.72]
["bitfinex","SOLUSD",1753622061014,37.36,186.75,186.72,0.72]
["bitfinex","SOLUSD",1753622063610,38.04,186.75,186.72,0.72]
["bitfinex","SOLUSD",1753622063809,0.28432314,186.74,186.71,1.5]
["bitfinex","SOLUSD",1753622064015,0.68,186.73,186.68,32.07673612]
["bitfinex","SOLUSD",1753622064237,0.68,186.73,186.69,0.72]
["bitfinex","SOLUSD",1753622064444,38.04,186.73,186.69,0.72]
["bitfinex","SOLUSD",1753622064840,37.36,186.73,186.7,0.66]
["bitfinex","SOLUSD",1753622065244,37.36,186.73,186.71,0.66]
["bitfinex","SOLUSD",1753622065426,37.36,186.75,186.72,0.66]
["bitfinex","SOLUSD",1753622066134,0.31432314,186.77,186.73,0.66]
["bitfinex","SOLUSD",1753622066345,0.03,186.77,186.73,0.66]
["bitfinex","SOLUSD",1753622067326,0.03,186.77,186.75,26.0]
["bitfinex","SOLUSD",1753622067729,0.03,186.77,186.76,0.66]
["bitfinex","SOLUSD",1753622072055,0.03,186.77,186.76,32.01446562]
["bitfinex","SOLUSD",1753622074451,0.03,186.77,186.76,69.35446562]
["bitfinex","SOLUSD",1753622081270,0.03,186.77,186.76,68.69446562]
["bitfinex","SOLUSD",1753622082044,0.03,186.77,186.76,69.35446562]
["bitfinex","SOLUSD",1753622082256,0.03,186.77,186.76,68.69446562]
["bitfinex","SOLUSD",1753622082841,0.03,186.77,186.76,69.35446562]
["bitfinex","SOLUSD",1753622083344,0.03,186.77,186.76,68.69446562]
["bitfinex","SOLUSD",1753622085642,0.03,186.77,186.76,26.0]
["bitfinex","SOLUSD",1753622088654,0.71,186.77,186.72,1.5502]
["bitfinex","SOLUSD",1753622088845,0.71,186.77,186.72,38.8902]
["bitfinex","SOLUSD",1753622089051,0.99432314,186.77,186.72,63.34]
["bitfinex","SOLUSD",1753622089577,0.68,186.76,186.72,63.34]
["bitfinex","SOLUSD",1753622089750,0.31432314,186.77,186.72,63.34]
["bitfinex","SOLUSD",1753622089951,0.68,186.75,186.74,26.0]
["bitfinex","SOLUSD",1753622093354,0.99432314,186.77,186.74,26.0]
["bitfinex","SOLUSD",1753622093554,0.68,186.76,186.74,26.0]
["bitfinex","SOLUSD",1753622097071,0.31432314,186.77,186.74,26.67]
["bitfinex","SOLUSD",1753622097589,1.01432314,186.77,186.74,26.0]
["bitfinex","SOLUSD",1753622097872,0.31432314,186.77,186.74,26.0]
["bitfinex","SOLUSD",1753622098101,0.7,186.76,186.74,26.0]
["bitfinex","SOLUSD",1753622098279,0.03,186.77,186.74,26.67]
["bitfinex","SOLUSD",1753622098452,0.03,186.77,186.75,0.67]
["bitfinex","SOLUSD",1753622100063,0.03,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1753622100581,0.03,186.77,186.76,6.02446562]
["bitfinex","SOLUSD",1753622101772,0.03,186.77,186.75,5.35465926]
["bitfinex","SOLUSD",1753622101978,0.03,186.77,186.75,6.02465926]
["bitfinex","SOLUSD",1753622102571,0.03,186.77,186.75,5.35465926]
["bitfinex","SOLUSD",1753622102966,0.03,186.77,186.75,6.02465926]
["bitfinex","SOLUSD",1753622103386,0.03,186.77,186.75,5.35465926]
["bitfinex","SOLUSD",1753622103593,0.03,186.77,186.76,0.67]
["bitfinex","SOLUSD",1753622103961,0.03,186.77,186.76,6.02446562]
["bitfinex","SOLUSD",1753622104165,0.03,186.77,186.76,43.36446562]
["bitfinex","SOLUSD",1753622106567,0.03,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1753622106763,0.03,186.77,186.76,37.34]
["bitfinex","SOLUSD",1753622106988,0.73,186.77,186.76,37.34]
["bitfinex","SOLUSD",1753622107582,0.03,186.77,186.76,42.69446562]
["bitfinex","SOLUSD",1753622107898,0.03,186.77,186.76,37.34]
["bitfinex","SOLUSD",1753622108110,0.03,186.77,186.76,42.69446562]
["bitfinex","SOLUSD",1753622109072,0.03,186.77,186.76,37.34]
["bitfinex","SOLUSD",1753622109497,0.03,186.77,186.76,26.0]
["bitfinex","SOLUSD",1753622109802,0.73,186.77,186.76,26.0]
["bitfinex","SOLUSD",1753622110778,0.03,186.77,186.76,26.0]
["bitfinex","SOLUSD",1753622114301,0.03,186.77,186.76,31.35446562]
["bitfinex","SOLUSD",1753622114501,0.03,186.77,186.76,32.02446562]
["bitfinex","SOLUSD",1753622114900,0.03,186.79,186.76,32.02446562]
["bitfinex","SOLUSD",1753622114901,3.56692663,186.8,186.76,32.02446562]
["bitfinex","SOLUSD",1753622115103,4.26692663,186.8,186.76,32.02446562]
["bitfinex","SOLUSD",1753622115283,0.7,186.8,186.76,32.02446562]
["bitfinex","SOLUSD",1753622115685,0.7,186.79,186.76,32.02446562]
["bitfinex","SOLUSD",1753622116590,0.03,186.81,186.76,26.0]
["bitfinex","SOLUSD",1753622116793,0.7,186.8,186.76,26.0]
["bitfinex","SOLUSD",1753622117995,6.05347942,186.8,186.76,26.0]
["bitfinex","SOLUSD",1753622118294,5.35347942,186.8,186.76,26.0]
["bitfinex","SOLUSD",1753622118604,0.7,186.79,186.76,31.35443374]
["bitfinex","SOLUSD",1753622118805,0.7,186.79,186.76,6.02443374]
["bitfinex","SOLUSD",1753622119205,8.98359588,186.81,186.76,6.02443374]
["bitfinex","SOLUSD",1753622119389,5.38312878,186.81,186.76,6.02443374]
["bitfinex","SOLUSD",1753622119596,0.7,186.8,186.76,6.02443374]
["bitfinex","SOLUSD",1753622120807,0.7,186.8,186.77,0.67]
["bitfinex","SOLUSD",1753622121188,0.7,186.8,186.76,5.35443374]
["bitfinex","SOLUSD",1753622121408,0.7,186.8,186.76,6.02443374]
["bitfinex","SOLUSD",1753622121711,5.38304065,186.81,186.76,6.02443374]
["bitfinex","SOLUSD",1753622121911,0.7,186.79,186.76,6.02443374]
["bitfinex","SOLUSD",1753622123098,0.7,186.8,186.76,6.02443374]
["bitfinex","SOLUSD",1753622124494,0.7,186.8,186.77,0.71]
["bitfinex","SOLUSD",1753622126211,0.73,186.8,186.77,0.71]
["bitfinex","SOLUSD",1753622126604,0.73,186.8,186.76,5.41443374]
["bitfinex","SOLUSD",1753622126805,0.73,186.8,186.76,6.12443374]
["bitfinex","SOLUSD",1753622127114,4.73863991,186.8,186.76,6.12443374]
["bitfinex","SOLUSD",1753622127618,4.73863991,186.8,186.77,0.71]
["bitfinex","SOLUSD",1753622130607,4.73863991,186.8,186.76,6.12443374]
["bitfinex","SOLUSD",1753622131499,4.03863991,186.8,186.76,6.12443374]
["bitfinex","SOLUSD",1753622131699,0.72,186.79,186.76,6.12443374]
["bitfinex","SOLUSD",1753622132926,4.03863991,186.8,186.77,0.71]
["bitfinex","SOLUSD",1753622133224,4.75863991,186.8,186.77,0.71]
["bitfinex","SOLUSD",1753622133625,4.03863991,186.8,186.79,26.0]
["bitfinex","SOLUSD",1753622133801,0.03,186.8,186.79,26.71]
["bitfinex","SOLUSD",1753622135105,0.03,186.8,186.79,32.06360565]
["bitfinex","SOLUSD",1753622138131,0.03,186.8,186.79,32.59896621]
["bitfinex","SOLUSD",1753622147712,1e-08,186.8,186.79,32.59896621]
["bitfinex","SOLUSD",1753622151743,1e-08,186.8,186.79,69.18896621]
["bitfinex","SOLUSD",1753622153231,0.72000001,186.8,186.79,42.65360565]
["bitfinex","SOLUSD",1753622153455,0.72000001,186.8,186.79,37.3]
["bitfinex","SOLUSD",1753622154348,0.72000001,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753622154554,1.00432315,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753622154936,0.71,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753622156128,1e-08,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753622156334,0.71,186.79,186.76,37.36]
["bitfinex","SOLUSD",1753622156646,1e-08,186.8,186.76,64.03]
["bitfinex","SOLUSD",1753622156849,0.71000001,186.8,186.76,64.03]
["bitfinex","SOLUSD",1753622157636,0.71000001,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1753622157835,1e-08,186.8,186.78,37.97]
["bitfinex","SOLUSD",1753622158066,1e-08,186.8,186.79,1.20536056]
["bitfinex","SOLUSD",1753622160057,1e-08,186.8,186.79,6.55896621]
["bitfinex","SOLUSD",1753622162066,1e-08,186.81,186.79,23.34365018]
["bitfinex","SOLUSD",1753622162252,1e-08,186.81,186.8,37.97]
["bitfinex","SOLUSD",1753622162771,1e-08,186.81,186.8,37.3]
["bitfinex","SOLUSD",1753622164451,1e-08,186.81,186.8,42.65331905]
["bitfinex","SOLUSD",1753622166870,0.71000001,186.81,186.8,37.3]
["bitfinex","SOLUSD",1753622167071,0.71000001,186.81,186.79,5.35338123]
["bitfinex","SOLUSD",1753622167072,0.71000001,186.81,186.79,42.65338123]
["bitfinex","SOLUSD",1753622167373,0.71000001,186.81,186.79,5.35338123]
["bitfinex","SOLUSD",1753622168952,0.71000001,186.81,186.79,5.41338123]
["bitfinex","SOLUSD",1753622169368,0.71000001,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753622169677,0.71000001,186.81,186.8,26.0]
["bitfinex","SOLUSD",1753622171277,0.71000001,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753622172681,6.06311512,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753622173060,0.71,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753622179288,1e-08,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753622179883,1e-08,186.81,186.79,0.73]
["bitfinex","SOLUSD",1753622180381,1e-08,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753622180587,0.71000001,186.81,186.79,5.41360565]
["bitfinex","SOLUSD",1753622184091,1e-08,186.81,186.8,0.67]
["bitfinex","SOLUSD",1753622185969,1e-08,186.81,186.8,32.02331905]
["bitfinex","SOLUSD",1753622186474,1e-08,186.81,186.8,32.05331905]
["bitfinex","SOLUSD",1753622186986,1e-08,186.81,186.8,32.58865095]
["bitfinex","SOLUSD",1753622188222,1e-08,186.81,186.8,69.88865095]
["bitfinex","SOLUSD",1753622196607,1e-08,186.81,186.8,86.67333492]
["bitfinex","SOLUSD",1753622198603,1e-08,186.81,186.8,69.18865095]
["bitfinex","SOLUSD",1753622199907,0.71000001,186.81,186.8,69.18865095]
["bitfinex","SOLUSD",1753622200408,0.71000001,186.81,186.8,68.65331905]
["bitfinex","SOLUSD",1753622201116,1e-08,186.81,186.8,69.35331905]
["bitfinex","SOLUSD",1753622201310,1e-08,186.81,186.8,86.13800302]
["bitfinex","SOLUSD",1753622204195,1e-08,186.81,186.8,86.42232616]
["bitfinex","SOLUSD",1753622206395,1e-08,186.85,186.84,26.0]
["bitfinex","SOLUSD",1753622206589,1e-08,186.85,186.84,63.81521729]
["bitfinex","SOLUSD",1753622206795,1e-08,186.85,186.84,64.51521729]
["bitfinex","SOLUSD",1753622207714,1e-08,186.85,186.84,69.86739027]
["bitfinex","SOLUSD",1753622208101,1e-08,186.85,186.84,69.16739027]
["bitfinex","SOLUSD",1753622208495,0.71000001,186.85,186.84,31.88739027]
["bitfinex","SOLUSD",1753622208696,0.71000001,186.85,186.84,68.63217298]
["bitfinex","SOLUSD",1753622209418,1e-08,186.85,186.84,68.63217298]
["bitfinex","SOLUSD",1753622209605,0.71000001,186.85,186.84,69.16739027]
["bitfinex","SOLUSD",1753622210521,0.71000001,186.85,186.84,68.63217298]
["bitfinex","SOLUSD",1753622211519,1e-08,186.85,186.84,68.63217298]
["bitfinex","SOLUSD",1753622212230,0.71000001,186.85,186.84,68.63217298]
["bitfinex","SOLUSD",1753622218740,1e-08,186.85,186.84,68.63217298]
["bitfinex","SOLUSD",1753622221110,0.70000001,186.85,186.84,68.63217298]
["bitfinex","SOLUSD",1753622222227,1e-08,186.85,186.84,68.63217298]
["bitfinex","SOLUSD",1753622224232,1e-08,186.85,186.84,69.16739027]
["bitfinex","SOLUSD",1753622225813,1e-08,186.85,186.84,68.63217298]
["bitfinex","SOLUSD",1753622226440,0.70000001,186.85,186.84,68.63217298]
["bitfinex","SOLUSD",1753622230841,0.70000001,186.85,186.84,42.63217298]
["bitfinex","SOLUSD",1753622231140,0.70000001,186.85,186.84,37.28]
["bitfinex","SOLUSD",1753622233548,0.70000001,186.85,186.84,37.34]
["bitfinex","SOLUSD",1753622233838,0.70000001,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753622235934,1e-08,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753622236243,0.70000001,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753622240230,1e-08,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753622241053,0.70000001,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753622246174,7.6411,186.84,186.8,0.06]
["bitfinex","SOLUSD",1753622246337,0.28432314,186.82,186.8,0.06]
["bitfinex","SOLUSD",1753622246536,0.67,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753622254073,6.02303249,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753622254440,0.67,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753622263088,6.02303249,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753622263371,60.5120396,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753622264861,64.50352598,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753622267278,16.78468397,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622267446,58.47926871,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622267761,55.15900711,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622268883,60.51318604,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622270058,23.09318604,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622270280,55.15900711,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622271275,37.70432314,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622271464,37.42,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622272075,37.70432314,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622273977,37.42,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622275968,37.42,186.77,186.76,0.78]
["bitfinex","SOLUSD",1753622276876,148.4,186.8,186.76,0.78]
["bitfinex","SOLUSD",1753622277090,37.4,186.79,186.77,0.72]
["bitfinex","SOLUSD",1753622277254,37.4,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753622277451,37.4,186.79,186.78,0.72]
["bitfinex","SOLUSD",1753622277677,0.03,186.81,186.78,0.72]
["bitfinex","SOLUSD",1753622278056,0.03,186.81,186.78,6.07378848]
["bitfinex","SOLUSD",1753622280084,0.03,186.81,186.78,0.72]
["bitfinex","SOLUSD",1753622283260,0.03,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753622284783,0.03,186.81,186.78,5.35387501]
["bitfinex","SOLUSD",1753622284989,0.03,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753622285821,0.03,186.81,186.8,26.72]
["bitfinex","SOLUSD",1753622287058,0.03,186.84,186.8,45.45661669]
["bitfinex","SOLUSD",1753622287392,0.03,186.84,186.83,26.0]
["bitfinex","SOLUSD",1753622287887,0.03,186.84,186.83,26.72]
["bitfinex","SOLUSD",1753622289388,0.03,186.84,186.83,32.07245945]
["bitfinex","SOLUSD",1753622289602,0.03,186.84,186.83,36.32844106]
["bitfinex","SOLUSD",1753622290908,0.03,186.84,186.83,32.07245945]
["bitfinex","SOLUSD",1753622291405,0.03,186.84,186.81,32.07295737]
["bitfinex","SOLUSD",1753622291589,0.03,186.84,186.81,6.07295737]
["bitfinex","SOLUSD",1753622292000,0.03,186.84,186.81,32.07295737]
["bitfinex","SOLUSD",1753622292199,0.7,186.84,186.78,37.36]
["bitfinex","SOLUSD",1753622292404,0.67,186.83,186.78,38.08]
["bitfinex","SOLUSD",1753622292612,0.67,186.83,186.78,64.08]
["bitfinex","SOLUSD",1753622292783,0.67,186.83,186.78,63.36]
["bitfinex","SOLUSD",1753622292977,0.67,186.83,186.79,0.72]
["bitfinex","SOLUSD",1753622293719,0.03,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1753622294011,0.67,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1753622294215,0.03,186.84,186.79,6.07360565]
["bitfinex","SOLUSD",1753622294417,0.67,186.83,186.79,6.07360565]
["bitfinex","SOLUSD",1753622294584,0.03,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1753622294916,0.03,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753622295289,0.03,186.84,186.81,0.72]
["bitfinex","SOLUSD",1753622296880,0.7,186.84,186.81,0.72]
["bitfinex","SOLUSD",1753622297184,0.7,186.84,186.8,5.35306669]
["bitfinex","SOLUSD",1753622297380,0.7,186.84,186.8,6.07306669]
["bitfinex","SOLUSD",1753622297985,0.67,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1753622298415,0.03,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1753622298714,0.7,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753622299213,0.7,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1753622299412,0.03,186.84,186.81,6.07303249]
["bitfinex","SOLUSD",1753622300318,0.03,186.84,186.82,0.72]
["bitfinex","SOLUSD",1753622300842,0.03,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1753622300997,0.03,186.84,186.83,0.72]
["bitfinex","SOLUSD",1753622301897,0.03,186.84,186.83,6.07245945]
["bitfinex","SOLUSD",1753622314524,0.03,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1753622316934,0.75,186.84,186.82,42.71267133]
["bitfinex","SOLUSD",1753622317118,0.72,186.83,186.82,42.71267133]
["bitfinex","SOLUSD",1753622317508,0.03,186.84,186.82,42.71267133]
["bitfinex","SOLUSD",1753622317710,0.75,186.84,186.82,42.71267133]
["bitfinex","SOLUSD",1753622318316,0.03,186.84,186.82,42.71267133]
["bitfinex","SOLUSD",1753622318531,0.03,186.84,186.82,43.41267133]
["bitfinex","SOLUSD",1753622322134,0.03,186.84,186.82,42.71267133]
["bitfinex","SOLUSD",1753622323636,0.72,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622325017,0.72,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622325522,0.75,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622325836,0.72,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622326541,0.03,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622326722,0.03,186.84,186.81,0.76]
["bitfinex","SOLUSD",1753622327154,0.75,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622327446,0.72,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622328918,0.72,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622330549,0.75,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622330749,0.72,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622331425,0.72,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622332332,0.75,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622332535,0.72,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622334852,0.71,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622335235,0.74,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622335427,0.71,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622337447,0.71,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622340351,0.74,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622340552,0.03,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622340731,0.74,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622340932,0.71,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622341132,0.74,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622342466,0.03,186.84,186.82,38.02]
["bitfinex","SOLUSD",1753622342645,0.03,186.84,186.83,0.72]
["bitfinex","SOLUSD",1753622342954,0.03,186.84,186.82,38.02]
["bitfinex","SOLUSD",1753622343372,0.03,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622343373,0.71,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622343852,0.71,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622344559,0.74,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622344742,0.71,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622345641,0.03,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622345843,0.74,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753622346543,0.74,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1753622349343,0.74,186.84,186.81,5.41293528]
["bitfinex","SOLUSD",1753622349538,0.71,186.83,186.81,5.41293528]
["bitfinex","SOLUSD",1753622351371,0.03,186.84,186.81,5.41293528]
["bitfinex","SOLUSD",1753622351561,0.74,186.84,186.81,5.41293528]
["bitfinex","SOLUSD",1753622352463,0.71,186.83,186.81,5.41293528]
["bitfinex","SOLUSD",1753622352666,0.71,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622358772,4.71836889,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622359177,4.00836889,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753622359347,0.71,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622362669,6.06274595,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622362873,10.07082256,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622363378,10.3551457,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622363573,27.13982967,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622363874,30.74593989,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622365870,36.85493989,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622367680,74.17493989,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622367975,74.17493989,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753622367976,75.69073989,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1753622368157,0.28432314,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622368363,41.61239975,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622368561,45.93850997,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622369556,68.83219394,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753622369761,73.33983172,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753622369984,74.18637287,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753622370894,17.06900711,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753622371090,25.40319394,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753622372288,30.75765956,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753622372678,30.73792634,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753622374491,27.13181612,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753622375574,27.12573138,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753622377290,64.44573138,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753622378970,68.02687126,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753622380299,67.23630926,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753622380668,6.77283653,186.76,186.75,0.69000001]
["bitfinex","SOLUSD",1753622380864,5.35331905,186.8,186.75,0.69000001]
["bitfinex","SOLUSD",1753622381065,37.34,186.79,186.75,0.69000001]
["bitfinex","SOLUSD",1753622381501,0.28432314,186.78,186.75,0.69000001]
["bitfinex","SOLUSD",1753622381994,37.34,186.77,186.75,0.69000001]
["bitfinex","SOLUSD",1753622382703,37.34,186.77,186.75,6.04475098]
["bitfinex","SOLUSD",1753622382884,2.79077684,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753622383079,12.65037281,186.83,186.76,0.69]
["bitfinex","SOLUSD",1753622383379,37.34,186.81,186.76,0.69]
["bitfinex","SOLUSD",1753622384269,37.34,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1753622384469,37.34,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753622386303,37.34,186.81,186.79,0.69]
["bitfinex","SOLUSD",1753622387200,1.00432314,186.8,186.75,0.69000001]
["bitfinex","SOLUSD",1753622387394,1.00432314,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753622387603,0.28432314,186.8,186.77,0.69]
["bitfinex","SOLUSD",1753622387814,37.37,186.81,186.77,0.69]
["bitfinex","SOLUSD",1753622388382,37.37,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753622388799,37.37,186.81,186.79,0.69]
["bitfinex","SOLUSD",1753622389184,37.37,186.81,186.8,0.69]
["bitfinex","SOLUSD",1753622389907,0.03,186.81,186.8,0.69]
["bitfinex","SOLUSD",1753622391009,0.03,186.81,186.8,6.04331905]
["bitfinex","SOLUSD",1753622391581,0.03,186.81,186.75,26.00000001]
["bitfinex","SOLUSD",1753622391892,0.03,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753622392408,0.75,186.81,186.76,6.04446562]
["bitfinex","SOLUSD",1753622392603,0.75,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1753622392809,0.75,186.81,186.77,0.69]
["bitfinex","SOLUSD",1753622393108,0.03,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753622393284,0.03,186.81,186.79,0.69]
["bitfinex","SOLUSD",1753622395492,0.03,186.81,186.75,5.35475235]
["bitfinex","SOLUSD",1753622395693,0.03,186.81,186.78,0.68]
["bitfinex","SOLUSD",1753622396502,0.03,186.81,186.79,0.68]
["bitfinex","SOLUSD",1753622397199,0.03,186.81,186.75,5.35475235]
["bitfinex","SOLUSD",1753622397410,0.03,186.81,186.8,0.68]
["bitfinex","SOLUSD",1753622400110,0.03,186.81,186.8,6.03331905]
["bitfinex","SOLUSD",1753622404712,0.03,186.81,186.8,0.68]
["bitfinex","SOLUSD",1753622404917,0.03,186.81,186.77,26.68]
["bitfinex","SOLUSD",1753622405211,0.72,186.81,186.78,6.03389227]
["bitfinex","SOLUSD",1753622405608,0.03,186.81,186.78,6.03389227]
["bitfinex","SOLUSD",1753622405798,0.03,186.81,186.79,0.68]
["bitfinex","SOLUSD",1753622410121,0.03,186.81,186.8,0.68]
["bitfinex","SOLUSD",1753622410515,0.03,186.81,186.8,6.03331905]
["bitfinex","SOLUSD",1753622411611,0.03,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1753622411809,0.03,186.81,186.8,6.03331905]
["bitfinex","SOLUSD",1753622412014,0.03,186.81,186.8,32.03331905]
["bitfinex","SOLUSD",1753622412512,0.03,186.81,186.8,33.69711905]
["bitfinex","SOLUSD",1753622412915,0.03,186.81,186.8,40.34851905]
["bitfinex","SOLUSD",1753622414402,0.03,186.81,186.8,77.66851905]
["bitfinex","SOLUSD",1753622414932,0.03,186.81,186.8,71.01711905]
["bitfinex","SOLUSD",1753622429538,0.71,186.81,186.8,31.35331905]
["bitfinex","SOLUSD",1753622429714,0.71,186.81,186.8,68.65331905]
["bitfinex","SOLUSD",1753622433132,0.03,186.81,186.8,68.65331905]
["bitfinex","SOLUSD",1753622434635,0.03,186.81,186.8,69.35331905]
["bitfinex","SOLUSD",1753622435036,0.03,186.81,186.8,68.65331905]
["bitfinex","SOLUSD",1753622436412,0.03,186.81,186.8,69.35331905]
["bitfinex","SOLUSD",1753622437838,0.03,186.81,186.8,68.65331905]
["bitfinex","SOLUSD",1753622441454,0.71,186.81,186.8,68.65331905]
["bitfinex","SOLUSD",1753622443121,0.71,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1753622443421,0.71,186.81,186.77,37.3]
["bitfinex","SOLUSD",1753622444046,6.06319974,186.81,186.77,37.3]
["bitfinex","SOLUSD",1753622444250,0.68,186.8,186.77,37.3]
["bitfinex","SOLUSD",1753622444562,0.96432314,186.8,186.76,37.3]
["bitfinex","SOLUSD",1753622444721,0.96432314,186.8,186.75,37.30000001]
["bitfinex","SOLUSD",1753622445042,0.68,186.79,186.75,37.30000001]
["bitfinex","SOLUSD",1753622446947,0.68,186.79,186.75,1e-08]
["bitfinex","SOLUSD",1753622447644,6.03376683,186.79,186.75,1e-08]
["bitfinex","SOLUSD",1753622447846,0.28432314,186.78,186.75,1e-08]
["bitfinex","SOLUSD",1753622448023,4.96822786,186.78,186.75,1e-08]
["bitfinex","SOLUSD",1753622448354,0.28432314,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753622448529,4.68233924,186.75,186.73,0.06]
["bitfinex","SOLUSD",1753622448735,17.74900711,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753622448931,25.35381192,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753622449342,26.88701192,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753622449642,32.24205101,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753622449840,32.24205101,186.74,186.72,0.06]
["bitfinex","SOLUSD",1753622450040,7.88912795,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753622450348,8.56912795,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753622450723,8.56912795,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753622450724,17.06900711,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753622451022,62.67381192,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753622451224,59.07134635,186.72,186.67,0.06]
["bitfinex","SOLUSD",1753622451422,31.97524927,186.71,186.67,0.06]
["bitfinex","SOLUSD",1753622451731,37.33114879,186.71,186.67,0.06]
["bitfinex","SOLUSD",1753622452343,33.74044587,186.71,186.67,0.06]
["bitfinex","SOLUSD",1753622452722,1.5474,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753622452919,22.6030078,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753622453118,43.06900711,186.67,186.65,0.06]
["bitfinex","SOLUSD",1753622453426,16.78468397,186.63,186.56,0.2]
["bitfinex","SOLUSD",1753622453626,0.28432314,186.6,186.56,0.2]
["bitfinex","SOLUSD",1753622453827,17.06900711,186.58,186.56,0.2]
["bitfinex","SOLUSD",1753622454043,60.98120711,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622454251,61.66120711,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622455053,65.6375038,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622455234,61.66120711,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622455422,28.26912387,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622455757,37.64432314,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622455939,54.42900711,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622456335,55.09900711,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622457049,37.64432314,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622457230,37.36,186.57,186.56,6.25020583]
["bitfinex","SOLUSD",1753622457425,37.36,186.57,186.56,0.89]
["bitfinex","SOLUSD",1753622457631,37.36,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622458041,0.28432314,186.59,186.56,0.2]
["bitfinex","SOLUSD",1753622458253,38.35432314,186.59,186.56,0.2]
["bitfinex","SOLUSD",1753622458506,0.28432314,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622458753,0.95432314,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622459552,0.28432314,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753622460330,37.4,186.59,186.56,6.25020583]
["bitfinex","SOLUSD",1753622460554,17.45468397,186.58,186.56,0.2]
["bitfinex","SOLUSD",1753622460864,17.06900711,186.56,186.48,0.06]
["bitfinex","SOLUSD",1753622461032,17.06900711,186.54,186.48,0.06]
["bitfinex","SOLUSD",1753622461570,0.28432314,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753622461772,0.67,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753622462275,0.28432314,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753622462645,0.67,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753622462838,0.28432314,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753622462839,55.23900711,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622463473,59.17591086,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622463950,64.53812867,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622465869,67.32711228,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622468052,87.96489447,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622468262,93.32711228,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622469247,87.29489447,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622469447,23.79489447,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622469653,58.42374929,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622469951,58.54591086,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622471074,59.21591086,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622471664,64.5578342,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622471863,58.54561639,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622472873,37.84432314,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753622473350,37.56,186.49,186.48,0.75]
["bitfinex","SOLUSD",1753622473546,16.78468397,186.55,186.48,0.75]
["bitfinex","SOLUSD",1753622473769,41.47524387,186.54,186.48,0.75]
["bitfinex","SOLUSD",1753622473964,3.91501012,186.53,186.48,0.75]
["bitfinex","SOLUSD",1753622474665,3.91501012,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1753622474954,0.28432314,186.53,186.5,0.69]
["bitfinex","SOLUSD",1753622475256,0.28432314,186.53,186.51,0.69]
["bitfinex","SOLUSD",1753622477270,4.20278409,186.53,186.49,6.0522028]
["bitfinex","SOLUSD",1753622477473,37.56,186.52,186.49,0.69]
["bitfinex","SOLUSD",1753622478588,37.56,186.52,186.49,6.0521298]
["bitfinex","SOLUSD",1753622479286,37.56,186.52,186.49,5.3621298]
["bitfinex","SOLUSD",1753622479484,37.56,186.52,186.5,0.69]
["bitfinex","SOLUSD",1753622479992,37.56,186.52,186.48,5.4224989]
["bitfinex","SOLUSD",1753622480194,4.87684432,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753622480397,37.54,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753622481193,37.54,186.5,186.48,0.75]
["bitfinex","SOLUSD",1753622481375,37.54,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753622481587,0.67,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622481786,37.54,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753622483189,3.93175833,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622486690,3.93175833,186.49,186.48,0.71]
["bitfinex","SOLUSD",1753622489186,3.93175833,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622489378,3.95828003,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622489780,3.95828003,186.49,186.48,0.71]
["bitfinex","SOLUSD",1753622490873,3.95828003,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622491500,4.93260317,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622492195,8.5122839,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622492775,13.87450171,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622492975,8.5122839,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753622493179,0.28432314,186.48,186.44,6.0136093]
["bitfinex","SOLUSD",1753622493399,3.95828003,186.47,186.45,0.65]
["bitfinex","SOLUSD",1753622493703,21.25998196,186.52,186.44,5.3636093]
["bitfinex","SOLUSD",1753622493704,3.95828003,186.46,186.44,5.3636093]
["bitfinex","SOLUSD",1753622493887,3.95828003,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1753622494197,3.98228646,186.44,186.43,18.77380249]
["bitfinex","SOLUSD",1753622494586,3.98228646,186.44,186.43,19.42380249]
["bitfinex","SOLUSD",1753622500207,0.69,186.49,186.43,19.42380249]
["bitfinex","SOLUSD",1753622500411,7.60687525,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1753622500587,4.00380226,186.47,186.46,0.65]
["bitfinex","SOLUSD",1753622501109,4.00380226,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1753622501409,4.00416289,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1753622501914,4.00416289,186.46,186.45,31.36336819]
["bitfinex","SOLUSD",1753622502104,3.60359746,186.52,186.45,45.42178867]
["bitfinex","SOLUSD",1753622502416,7.60838648,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1753622502603,4.00478902,186.5,186.48,0.65]
["bitfinex","SOLUSD",1753622502800,4.00478902,186.49,186.48,0.65]
["bitfinex","SOLUSD",1753622503307,4.29424326,186.52,186.48,0.65]
["bitfinex","SOLUSD",1753622503480,4.00612449,186.51,186.48,0.65]
["bitfinex","SOLUSD",1753622503679,4.00612449,186.5,186.48,0.65]
["bitfinex","SOLUSD",1753622503886,4.00612449,186.49,186.48,0.65]
["bitfinex","SOLUSD",1753622504094,4.00613412,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1753622504281,4.29631036,186.52,186.47,5.36279294]
["bitfinex","SOLUSD",1753622504481,4.00704463,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1753622504689,4.00704463,186.5,186.48,0.65]
["bitfinex","SOLUSD",1753622504888,4.29631036,186.52,186.48,0.65]
["bitfinex","SOLUSD",1753622505108,4.00697193,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1753622505410,0.69,186.51,186.47,6.01279294]
["bitfinex","SOLUSD",1753622509105,37.48,186.53,186.46,18.77078193]
["bitfinex","SOLUSD",1753622509294,37.48,186.53,186.48,0.65]
["bitfinex","SOLUSD",1753622509492,38.17,186.53,186.46,18.77078193]
["bitfinex","SOLUSD",1753622509691,0.72,186.56,186.49,0.65]
["bitfinex","SOLUSD",1753622509901,0.72,186.56,186.49,26.65]
["bitfinex","SOLUSD",1753622510203,0.72,186.56,186.5,0.65]
["bitfinex","SOLUSD",1753622511401,0.03,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1753622511604,0.72,186.56,186.51,6.0116428]
["bitfinex","SOLUSD",1753622511807,0.69,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1753622512709,0.69,186.55,186.5,5.36190623]
["bitfinex","SOLUSD",1753622513086,0.69,186.55,186.48,5.36250536]
["bitfinex","SOLUSD",1753622513292,0.28432314,186.54,186.48,5.36250536]
["bitfinex","SOLUSD",1753622513687,0.69,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1753622513998,0.69,186.52,186.48,6.01250536]
["bitfinex","SOLUSD",1753622517512,0.72,186.52,186.48,6.01250536]
["bitfinex","SOLUSD",1753622518327,0.03,186.52,186.49,0.7]
["bitfinex","SOLUSD",1753622518837,0.03,186.52,186.49,6.06205808]
["bitfinex","SOLUSD",1753622520000,0.03,186.52,186.5,0.7]
["bitfinex","SOLUSD",1753622520416,0.03,186.52,186.51,0.7]
["bitfinex","SOLUSD",1753622521724,0.03,186.52,186.51,6.0616428]
["bitfinex","SOLUSD",1753622521896,0.03,186.52,186.51,0.7]
["bitfinex","SOLUSD",1753622522099,0.03,186.52,186.5,5.36183496]
["bitfinex","SOLUSD",1753622523332,0.03,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1753622523537,0.03,186.52,186.5,0.7]
["bitfinex","SOLUSD",1753622524626,0.03,186.52,186.48,6.06250536]
["bitfinex","SOLUSD",1753622524828,0.03,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1753622525125,0.03,186.52,186.49,6.0620259]
["bitfinex","SOLUSD",1753622525726,0.03,186.52,186.5,0.7]
["bitfinex","SOLUSD",1753622526049,0.03,186.52,186.5,6.06191082]
["bitfinex","SOLUSD",1753622526807,0.03,186.52,186.5,5.36191082]
["bitfinex","SOLUSD",1753622527014,0.03,186.52,186.51,0.7]
["bitfinex","SOLUSD",1753622528023,0.03,186.52,186.51,6.0616428]
["bitfinex","SOLUSD",1753622533842,0.03,186.52,186.51,6.59780708]
["bitfinex","SOLUSD",1753622535730,0.03,186.52,186.51,6.0616428]
["bitfinex","SOLUSD",1753622536759,0.03,186.52,186.51,6.59780708]
["bitfinex","SOLUSD",1753622536937,0.03,186.56,186.54,26.0]
["bitfinex","SOLUSD",1753622537143,0.03,186.56,186.55,37.38]
["bitfinex","SOLUSD",1753622537339,0.03,186.56,186.55,38.08]
["bitfinex","SOLUSD",1753622538258,0.03,186.56,186.55,43.44049316]
["bitfinex","SOLUSD",1753622541149,1e-08,186.56,186.55,43.44049316]
["bitfinex","SOLUSD",1753622541339,0.03,186.6,186.58,26.0]
["bitfinex","SOLUSD",1753622541529,0.03,186.6,186.59,37.9159344]
["bitfinex","SOLUSD",1753622541729,0.03,186.6,186.59,38.6159344]
["bitfinex","SOLUSD",1753622542550,0.7,186.67,186.62,26.0]
["bitfinex","SOLUSD",1753622542733,0.7,186.67,186.63,37.38]
["bitfinex","SOLUSD",1753622542927,0.7,186.67,186.63,38.08]
["bitfinex","SOLUSD",1753622543125,0.7,186.67,186.63,43.43819535]
["bitfinex","SOLUSD",1753622543945,0.03,186.64,186.63,43.43819535]
["bitfinex","SOLUSD",1753622544539,0.03,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1753622544738,0.7,186.64,186.63,42.73819535]
["bitfinex","SOLUSD",1753622545648,0.7,186.64,186.58,0.69]
["bitfinex","SOLUSD",1753622545850,0.7,186.64,186.62,26.0]
["bitfinex","SOLUSD",1753622546045,0.7,186.64,186.63,37.38]
["bitfinex","SOLUSD",1753622546361,0.03,186.64,186.63,37.38]
["bitfinex","SOLUSD",1753622547060,0.7,186.64,186.63,37.38]
["bitfinex","SOLUSD",1753622549656,0.7,186.64,186.61,26.0]
["bitfinex","SOLUSD",1753622549657,0.7,186.64,186.61,37.36]
["bitfinex","SOLUSD",1753622549962,6.05807521,186.64,186.61,37.36]
["bitfinex","SOLUSD",1753622550148,0.67,186.63,186.61,37.36]
["bitfinex","SOLUSD",1753622551864,6.31257782,186.63,186.61,37.36]
["bitfinex","SOLUSD",1753622552168,0.67,186.62,186.59,37.36]
["bitfinex","SOLUSD",1753622553547,6.02850054,186.62,186.59,37.36]
["bitfinex","SOLUSD",1753622553736,0.67,186.61,186.56,5.35994072]
["bitfinex","SOLUSD",1753622554041,0.67,186.61,186.57,37.36]
["bitfinex","SOLUSD",1753622555165,0.67,186.6,186.57,37.36]
["bitfinex","SOLUSD",1753622555854,5.35850054,186.62,186.57,43.40991176]
["bitfinex","SOLUSD",1753622556087,0.67,186.61,186.57,43.40991176]
["bitfinex","SOLUSD",1753622556749,5.35850054,186.62,186.58,0.69]
["bitfinex","SOLUSD",1753622557146,6.02850054,186.62,186.58,0.69]
["bitfinex","SOLUSD",1753622557349,5.35850054,186.62,186.57,42.71991176]
["bitfinex","SOLUSD",1753622557548,0.67,186.61,186.57,42.71991176]
["bitfinex","SOLUSD",1753622558465,0.67,186.61,186.57,43.40991176]
["bitfinex","SOLUSD",1753622558663,5.64255603,186.63,186.58,0.69]
["bitfinex","SOLUSD",1753622558859,6.31255603,186.63,186.59,0.69]
["bitfinex","SOLUSD",1753622559260,0.67,186.62,186.57,42.71991176]
["bitfinex","SOLUSD",1753622559558,0.67,186.62,186.58,0.69]
["bitfinex","SOLUSD",1753622559753,0.67,186.62,186.59,0.69]
["bitfinex","SOLUSD",1753622559962,0.28432314,186.63,186.59,0.69]
["bitfinex","SOLUSD",1753622560149,0.95432314,186.63,186.59,0.69]
["bitfinex","SOLUSD",1753622560564,0.31432314,186.64,186.6,0.69]
["bitfinex","SOLUSD",1753622560762,0.03,186.64,186.61,0.69]
["bitfinex","SOLUSD",1753622561066,0.03,186.64,186.59,6.04930377]
["bitfinex","SOLUSD",1753622561067,0.7,186.64,186.59,6.04930377]
["bitfinex","SOLUSD",1753622561273,0.03,186.61,186.59,6.04930377]
["bitfinex","SOLUSD",1753622561761,0.03,186.61,186.6,0.69]
["bitfinex","SOLUSD",1753622563258,0.03,186.61,186.58,6.04953825]
["bitfinex","SOLUSD",1753622563461,0.03,186.61,186.59,0.69]
["bitfinex","SOLUSD",1753622564869,0.03,186.61,186.58,5.35953825]
["bitfinex","SOLUSD",1753622565060,0.03,186.61,186.58,6.04953825]
["bitfinex","SOLUSD",1753622566268,0.03,186.61,186.58,5.35953825]
["bitfinex","SOLUSD",1753622566467,0.03,186.61,186.59,0.69]
["bitfinex","SOLUSD",1753622566871,0.03,186.61,186.59,6.04929345]
["bitfinex","SOLUSD",1753622567178,0.03,186.61,186.6,0.69]
["bitfinex","SOLUSD",1753622570187,0.03,186.61,186.59,5.35929345]
["bitfinex","SOLUSD",1753622570560,0.7,186.61,186.58,5.35961028]
["bitfinex","SOLUSD",1753622571131,0.7,186.61,186.57,38.05]
["bitfinex","SOLUSD",1753622571288,0.67,186.6,186.57,37.36]
["bitfinex","SOLUSD",1753622571456,0.03,186.61,186.57,37.36]
["bitfinex","SOLUSD",1753622571856,0.03,186.61,186.57,38.05]
["bitfinex","SOLUSD",1753622571857,0.7,186.61,186.57,38.05]
["bitfinex","SOLUSD",1753622572058,0.7,186.61,186.57,43.40988438]
["bitfinex","SOLUSD",1753622572376,0.7,186.61,186.57,42.71988438]
["bitfinex","SOLUSD",1753622572581,0.7,186.61,186.58,0.69]
["bitfinex","SOLUSD",1753622572875,0.03,186.61,186.58,0.69]
["bitfinex","SOLUSD",1753622573390,0.03,186.61,186.59,0.69]
["bitfinex","SOLUSD",1753622574778,0.03,186.61,186.57,43.42988438]
["bitfinex","SOLUSD",1753622574997,0.03,186.61,186.57,42.71988438]
["bitfinex","SOLUSD",1753622575165,0.03,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753622577309,0.03,186.61,186.57,42.71988438]
["bitfinex","SOLUSD",1753622577488,0.03,186.61,186.59,0.71]
["bitfinex","SOLUSD",1753622578189,0.03,186.61,186.6,0.71]
["bitfinex","SOLUSD",1753622579475,0.03,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753622580586,0.03,186.61,186.58,5.35951291]
["bitfinex","SOLUSD",1753622580895,0.03,186.61,186.59,0.71]
["bitfinex","SOLUSD",1753622581073,0.03,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753622581495,0.71,186.6,186.57,37.36]
["bitfinex","SOLUSD",1753622581887,0.71,186.59,186.57,37.36]
["bitfinex","SOLUSD",1753622582202,0.74,186.61,186.57,37.36]
["bitfinex","SOLUSD",1753622582501,0.71,186.6,186.57,38.07]
["bitfinex","SOLUSD",1753622582686,0.74,186.61,186.57,38.07]
["bitfinex","SOLUSD",1753622583195,0.71,186.6,186.57,38.07]
["bitfinex","SOLUSD",1753622583498,0.71,186.6,186.57,37.36]
["bitfinex","SOLUSD",1753622584398,0.71,186.6,186.57,38.07]
["bitfinex","SOLUSD",1753622584696,0.71,186.6,186.57,38.13]
["bitfinex","SOLUSD",1753622585098,0.03,186.61,186.57,38.13]
["bitfinex","SOLUSD",1753622585291,0.03,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753622585677,0.03,186.61,186.57,37.42]
["bitfinex","SOLUSD",1753622585678,6.09878519,186.61,186.57,37.42]
["bitfinex","SOLUSD",1753622585878,6.09878519,186.61,186.57,38.13]
["bitfinex","SOLUSD",1753622586390,6.09878519,186.61,186.57,37.42]
["bitfinex","SOLUSD",1753622586595,6.09878519,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753622587184,0.03,186.61,186.59,0.71]
["bitfinex","SOLUSD",1753622589227,0.74,186.61,186.57,37.42]
["bitfinex","SOLUSD",1753622589374,0.71,186.6,186.57,42.779888]
["bitfinex","SOLUSD",1753622589578,0.74,186.61,186.57,43.489888]
["bitfinex","SOLUSD",1753622590321,0.74,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753622590491,0.03,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753622590815,0.74,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753622591386,0.71,186.6,186.57,37.42]
["bitfinex","SOLUSD",1753622592006,0.71,186.6,186.57,38.13]
["bitfinex","SOLUSD",1753622592984,0.71,186.59,186.57,37.42]
["bitfinex","SOLUSD",1753622593919,5.35916397,186.6,186.57,37.42]
["bitfinex","SOLUSD",1753622594222,6.06916397,186.6,186.57,38.13]
["bitfinex","SOLUSD",1753622594407,5.38884326,186.61,186.57,38.13]
["bitfinex","SOLUSD",1753622594597,5.38884326,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753622595887,0.71,186.6,186.57,37.42]
["bitfinex","SOLUSD",1753622596508,0.71,186.59,186.57,37.42]
["bitfinex","SOLUSD",1753622596921,0.71,186.58,186.57,37.42]
["bitfinex","SOLUSD",1753622597217,0.71,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622598298,6.06963125,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622599316,5.3593725,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753622599680,6.0693725,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753622601192,5.3593725,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753622601393,0.71,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622601595,0.99432314,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622601800,17.77900711,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622602000,25.40167074,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622603293,26.74661298,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622606421,23.13863836,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622608524,26.74660743,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622608819,30.75484761,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622609020,56.75484761,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622609210,58.30864761,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622610822,69.66864761,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622611318,43.06900711,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753622611522,51.36521636,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753622611722,51.36521636,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622611723,60.99773635,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622612017,51.36521636,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622612431,56.72513488,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622615215,26.0368947,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622615450,16.78468397,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622615608,9.80200181,186.58,186.56,0.70000001]
["bitfinex","SOLUSD",1753622616234,9.80200181,186.58,186.57,0.7]
["bitfinex","SOLUSD",1753622622441,9.80200181,186.58,186.57,6.05991852]
["bitfinex","SOLUSD",1753622623218,9.80200181,186.58,186.57,0.7]
["bitfinex","SOLUSD",1753622624330,9.80200181,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753622624331,32.91069657,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753622624645,169.75249126,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622625326,173.75652497,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622626345,216.47644349,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622628647,216.47610984,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622629231,94.07610984,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622629433,103.6234138,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622629738,77.6234138,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622636221,82.13094412,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753622636422,16.78468397,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753622636621,62.03619132,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753622636822,68.79719132,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753622637030,68.79719132,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753622637446,68.79370246,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753622637747,74.15477038,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753622638148,84.15477038,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753622639247,74.15477038,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753622639657,84.15477038,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753622639870,196.54661426,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622640026,241.81463275,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622640232,241.14497631,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622640438,204.43311478,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622640635,237.81442155,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622641245,234.2109374,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622641521,238.47816324,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622642447,234.8809374,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622642652,238.47777657,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622643056,89.40777657,186.5,186.49,0.73]
["bitfinex","SOLUSD",1753622643254,86.4809374,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622643466,94.07379741,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753622644455,94.07379741,186.5,186.49,0.73]
["bitfinex","SOLUSD",1753622644456,67.40379741,186.5,186.49,0.73]
["bitfinex","SOLUSD",1753622644759,16.78468397,186.5,186.49,0.73]
["bitfinex","SOLUSD",1753622644934,16.92684554,186.5,186.49,0.73]
["bitfinex","SOLUSD",1753622645130,17.06900711,186.5,186.49,0.73]
["bitfinex","SOLUSD",1753622645363,22.28877583,186.5,186.49,0.73]
["bitfinex","SOLUSD",1753622645661,22.4309374,186.5,186.49,0.73]
["bitfinex","SOLUSD",1753622646437,17.06900711,186.5,186.49,0.73]
["bitfinex","SOLUSD",1753622648240,0.28432314,186.5,186.49,0.73]
["bitfinex","SOLUSD",1753622648457,28.79647762,186.53,186.49,0.73]
["bitfinex","SOLUSD",1753622648641,16.78468397,186.54,186.49,0.73]
["bitfinex","SOLUSD",1753622648843,0.28432314,186.53,186.49,0.73]
["bitfinex","SOLUSD",1753622650962,0.03,186.52,186.49,0.73]
["bitfinex","SOLUSD",1753622652767,16.81468397,186.52,186.49,0.73]
["bitfinex","SOLUSD",1753622654257,22.17612429,186.52,186.5,0.67]
["bitfinex","SOLUSD",1753622655568,0.03,186.52,186.5,0.67]
["bitfinex","SOLUSD",1753622656960,0.03,186.52,186.5,6.03180671]
["bitfinex","SOLUSD",1753622657446,0.03,186.52,186.51,0.67]
["bitfinex","SOLUSD",1753622660277,0.03,186.52,186.51,6.0316428]
["bitfinex","SOLUSD",1753622669176,0.03,186.52,186.51,0.67]
["bitfinex","SOLUSD",1753622669372,0.03,186.52,186.51,38.03]
["bitfinex","SOLUSD",1753622670479,0.03,186.52,186.51,43.3916428]
["bitfinex","SOLUSD",1753622672256,0.03,186.52,186.51,38.03]
["bitfinex","SOLUSD",1753622673689,0.03,186.52,186.51,38.09]
["bitfinex","SOLUSD",1753622674762,0.03,186.52,186.51,37.42]
["bitfinex","SOLUSD",1753622675673,0.03,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622682868,0.69,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622683993,0.03,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622684981,0.03,186.52,186.51,0.77]
["bitfinex","SOLUSD",1753622686098,0.03,186.52,186.51,6.1316428]
["bitfinex","SOLUSD",1753622686264,0.03,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622688506,0.69,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622692505,0.03,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622692812,0.03,186.52,186.51,0.77]
["bitfinex","SOLUSD",1753622693609,0.03,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622694701,0.71,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622696898,6.35567849,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622697617,0.99432314,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622697786,6.35567849,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622698418,0.99432314,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622698619,0.31432314,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622699119,0.99432314,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622700421,0.03,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753622700612,0.03,186.52,186.51,0.76]
["bitfinex","SOLUSD",1753622700818,0.03,186.52,186.51,38.12]
["bitfinex","SOLUSD",1753622701391,0.03,186.52,186.51,44.1373]
["bitfinex","SOLUSD",1753622701895,0.03,186.52,186.51,49.4989428]
["bitfinex","SOLUSD",1753622706249,0.03,186.52,186.51,75.4989428]
["bitfinex","SOLUSD",1753622709342,0.03,186.52,186.51,49.4989428]
["bitfinex","SOLUSD",1753622709639,9.54730396,186.57,186.55,16.78468397]
["bitfinex","SOLUSD",1753622709940,9.54730396,186.57,186.56,64.59602058]
["bitfinex","SOLUSD",1753622710737,0.03,186.58,186.56,64.59602058]
["bitfinex","SOLUSD",1753622711026,0.03,186.58,186.57,0.7]
["bitfinex","SOLUSD",1753622711533,0.03,186.58,186.57,6.05991852]
["bitfinex","SOLUSD",1753622713425,1e-08,186.58,186.57,29.27270249]
["bitfinex","SOLUSD",1753622713813,1e-08,186.58,186.57,29.55702563]
["bitfinex","SOLUSD",1753622714014,0.03,186.61,186.57,29.55702563]
["bitfinex","SOLUSD",1753622714015,0.03,186.61,186.6,42.78468397]
["bitfinex","SOLUSD",1753622714207,0.03,186.61,186.6,80.66058965]
["bitfinex","SOLUSD",1753622714406,0.03,186.61,186.6,81.36058965]
["bitfinex","SOLUSD",1753622714617,0.03,186.61,186.6,86.71964645]
["bitfinex","SOLUSD",1753622714835,1e-08,186.61,186.6,86.71964645]
["bitfinex","SOLUSD",1753622716515,1e-08,186.61,186.6,69.93496248]
["bitfinex","SOLUSD",1753622717940,0.68000001,186.61,186.6,26.53590568]
["bitfinex","SOLUSD",1753622718138,0.68000001,186.61,186.55,0.7]
["bitfinex","SOLUSD",1753622718339,0.68000001,186.61,186.54,5.36078052]
["bitfinex","SOLUSD",1753622718642,0.68000001,186.61,186.56,26.0]
["bitfinex","SOLUSD",1753622718816,0.68000001,186.61,186.57,42.69991852]
["bitfinex","SOLUSD",1753622720840,1e-08,186.61,186.57,42.69991852]
["bitfinex","SOLUSD",1753622721136,0.68,186.6,186.57,42.69991852]
["bitfinex","SOLUSD",1753622722439,1e-08,186.61,186.57,43.39991852]
["bitfinex","SOLUSD",1753622722639,0.68000001,186.61,186.57,43.39991852]
["bitfinex","SOLUSD",1753622722822,1e-08,186.61,186.57,42.69991852]
["bitfinex","SOLUSD",1753622723138,1e-08,186.61,186.58,0.7]
["bitfinex","SOLUSD",1753622723340,1e-08,186.61,186.59,37.34]
["bitfinex","SOLUSD",1753622723838,1e-08,186.61,186.59,38.04]
["bitfinex","SOLUSD",1753622724039,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753622724739,1e-08,186.61,186.6,6.0190568]
["bitfinex","SOLUSD",1753622725238,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753622725635,0.72000001,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753622726327,0.72000001,186.61,186.59,42.69926065]
["bitfinex","SOLUSD",1753622726526,0.72,186.6,186.59,42.69926065]
["bitfinex","SOLUSD",1753622726728,0.72,186.6,186.59,42.71926065]
["bitfinex","SOLUSD",1753622728726,0.72,186.6,186.56,26.66]
["bitfinex","SOLUSD",1753622728727,0.72,186.6,186.57,31.35991852]
["bitfinex","SOLUSD",1753622728923,0.72,186.59,186.58,37.34]
["bitfinex","SOLUSD",1753622732336,1e-08,186.61,186.58,38.0]
["bitfinex","SOLUSD",1753622732518,0.72000001,186.61,186.58,37.34]
["bitfinex","SOLUSD",1753622732723,1e-08,186.61,186.58,37.34]
["bitfinex","SOLUSD",1753622732923,0.72,186.6,186.58,37.34]
["bitfinex","SOLUSD",1753622733350,0.72,186.6,186.59,37.34]
["bitfinex","SOLUSD",1753622737346,0.72,186.6,186.57,5.35990306]
["bitfinex","SOLUSD",1753622737651,0.72,186.6,186.58,37.34]
["bitfinex","SOLUSD",1753622739043,1e-08,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753622739244,1e-08,186.61,186.6,37.34]
["bitfinex","SOLUSD",1753622739841,0.72000001,186.61,186.6,37.34]
["bitfinex","SOLUSD",1753622741950,0.72000001,186.61,186.57,6.01985629]
["bitfinex","SOLUSD",1753622742148,0.72000001,186.61,186.58,37.34]
["bitfinex","SOLUSD",1753622742350,0.72000001,186.61,186.58,43.35959091]
["bitfinex","SOLUSD",1753622743656,1e-08,186.61,186.58,37.34]
["bitfinex","SOLUSD",1753622743833,0.72,186.6,186.58,37.34]
["bitfinex","SOLUSD",1753622744033,0.72,186.59,186.58,37.34]
["bitfinex","SOLUSD",1753622745053,0.72,186.59,186.56,5.36012172]
["bitfinex","SOLUSD",1753622745352,0.72,186.58,186.57,37.34]
["bitfinex","SOLUSD",1753622745955,0.72000001,186.61,186.57,37.34]
["bitfinex","SOLUSD",1753622746456,0.72,186.6,186.57,37.34]
["bitfinex","SOLUSD",1753622748839,0.72,186.6,186.57,38.0]
["bitfinex","SOLUSD",1753622751663,1e-08,186.61,186.58,0.66]
["bitfinex","SOLUSD",1753622752965,1e-08,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753622753671,1e-08,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753622757658,1e-08,186.61,186.6,6.0190568]
["bitfinex","SOLUSD",1753622758760,1e-08,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753622758974,0.66000001,186.61,186.59,37.34]
["bitfinex","SOLUSD",1753622759273,0.66,186.6,186.57,0.71]
["bitfinex","SOLUSD",1753622759467,0.66,186.6,186.58,37.34]
["bitfinex","SOLUSD",1753622760369,1e-08,186.61,186.58,37.34]
["bitfinex","SOLUSD",1753622760683,0.66000001,186.61,186.58,37.34]
["bitfinex","SOLUSD",1753622761563,0.66000001,186.61,186.58,38.05]
["bitfinex","SOLUSD",1753622763578,0.66000001,186.61,186.58,37.34]
["bitfinex","SOLUSD",1753622763883,0.66,186.6,186.58,37.34]
["bitfinex","SOLUSD",1753622764085,0.66000001,186.61,186.58,37.34]
["bitfinex","SOLUSD",1753622765678,6.01877731,186.61,186.58,37.34]
["bitfinex","SOLUSD",1753622765888,0.94432314,186.6,186.57,0.06]
["bitfinex","SOLUSD",1753622766259,0.66,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753622766989,0.28432314,186.6,186.57,0.06]
["bitfinex","SOLUSD",1753622767162,0.66,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753622768472,5.35942266,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753622768675,0.28432314,186.6,186.58,0.71]
["bitfinex","SOLUSD",1753622770374,0.28432314,186.6,186.57,0.77]
["bitfinex","SOLUSD",1753622771584,0.28432314,186.6,186.57,0.06]
["bitfinex","SOLUSD",1753622771880,0.28432314,186.6,186.58,0.71]
["bitfinex","SOLUSD",1753622772093,1e-08,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753622773062,1e-08,186.61,186.58,38.05]
["bitfinex","SOLUSD",1753622773263,1e-08,186.61,186.59,0.71]
["bitfinex","SOLUSD",1753622773689,1e-08,186.61,186.58,42.69954097]
["bitfinex","SOLUSD",1753622773863,1e-08,186.61,186.6,0.71]
["bitfinex","SOLUSD",1753622778490,1e-08,186.61,186.58,43.40954097]
["bitfinex","SOLUSD",1753622778694,1e-08,186.61,186.59,0.71]
["bitfinex","SOLUSD",1753622781582,1e-08,186.61,186.58,42.69954097]
["bitfinex","SOLUSD",1753622781781,1e-08,186.61,186.59,0.71]
["bitfinex","SOLUSD",1753622782206,1e-08,186.61,186.59,1.2459344]
["bitfinex","SOLUSD",1753622782698,1e-08,186.61,186.6,26.71]
["bitfinex","SOLUSD",1753622783010,1e-08,186.61,186.6,43.49468397]
["bitfinex","SOLUSD",1753622783706,1e-08,186.61,186.6,48.85374077]
["bitfinex","SOLUSD",1753622784303,1e-08,186.61,186.6,69.4090568]
["bitfinex","SOLUSD",1753622786417,1e-08,186.61,186.6,86.19374077]
["bitfinex","SOLUSD",1753622787880,1e-08,186.61,186.6,69.4090568]
["bitfinex","SOLUSD",1753622790098,1e-08,186.61,186.6,32.0690568]
["bitfinex","SOLUSD",1753622790295,1e-08,186.61,186.6,69.3890568]
["bitfinex","SOLUSD",1753622790895,1e-08,186.61,186.6,68.6790568]
["bitfinex","SOLUSD",1753622791812,1e-08,186.61,186.6,69.3990568]
["bitfinex","SOLUSD",1753622794296,1e-08,186.61,186.6,68.6790568]
["bitfinex","SOLUSD",1753622797817,1e-08,186.61,186.6,69.3990568]
["bitfinex","SOLUSD",1753622799313,1e-08,186.61,186.6,69.93496248]
["bitfinex","SOLUSD",1753622800895,1e-08,186.61,186.6,86.71964645]
["bitfinex","SOLUSD",1753622801101,1e-08,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753622801315,1e-08,186.62,186.61,17.50468397]
["bitfinex","SOLUSD",1753622801502,1e-08,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753622801702,1e-08,186.62,186.61,17.50468397]
["bitfinex","SOLUSD",1753622803022,1e-08,186.62,186.61,22.86345359]
["bitfinex","SOLUSD",1753622805113,1e-08,186.62,186.61,23.14777673]
["bitfinex","SOLUSD",1753622805312,0.76865054,186.7,186.64,26.0]
["bitfinex","SOLUSD",1753622805621,0.76865054,186.7,186.65,37.32]
["bitfinex","SOLUSD",1753622805825,0.76865054,186.7,186.65,38.04]
["bitfinex","SOLUSD",1753622806029,0.76865054,186.7,186.66,0.72]
["bitfinex","SOLUSD",1753622806201,0.76865054,186.7,186.67,37.32]
["bitfinex","SOLUSD",1753622807430,0.76865054,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1753622807732,0.04865054,186.7,186.69,37.32]
["bitfinex","SOLUSD",1753622808427,0.76865054,186.7,186.69,37.32]
["bitfinex","SOLUSD",1753622809428,0.76865054,186.7,186.69,42.67647329]
["bitfinex","SOLUSD",1753622809636,0.76865054,186.7,186.69,37.32]
["bitfinex","SOLUSD",1753622812533,0.04865054,186.7,186.69,42.67647329]
["bitfinex","SOLUSD",1753622813031,0.76865054,186.7,186.69,37.32]
["bitfinex","SOLUSD",1753622820530,0.04865054,186.7,186.69,37.32]
["bitfinex","SOLUSD",1753622822129,0.04865054,186.7,186.69,43.37647329]
["bitfinex","SOLUSD",1753622823931,0.73865054,186.7,186.69,37.32]
["bitfinex","SOLUSD",1753622824531,0.73865054,186.7,186.69,42.67647329]
["bitfinex","SOLUSD",1753622826844,0.04865054,186.7,186.69,42.67647329]
["bitfinex","SOLUSD",1753622829439,0.73865054,186.7,186.69,37.32]
["bitfinex","SOLUSD",1753622829833,0.73865054,186.7,186.69,37.3]
["bitfinex","SOLUSD",1753622830729,0.04865054,186.7,186.69,37.3]
["bitfinex","SOLUSD",1753622832838,0.73865054,186.7,186.69,37.3]
["bitfinex","SOLUSD",1753622833883,0.73865054,186.7,186.67,5.35694192]
["bitfinex","SOLUSD",1753622834050,0.73865054,186.7,186.68,37.3]
["bitfinex","SOLUSD",1753622834838,0.73865054,186.7,186.69,37.3]
["bitfinex","SOLUSD",1753622835841,0.04865054,186.7,186.69,37.3]
["bitfinex","SOLUSD",1753622836845,0.04865054,186.7,186.69,42.65647329]
["bitfinex","SOLUSD",1753622837160,0.04865054,186.7,186.69,43.35647329]
["bitfinex","SOLUSD",1753622839359,0.04865054,186.7,186.69,43.89212061]
["bitfinex","SOLUSD",1753622839568,0.04865054,186.7,186.69,69.89212061]
["bitfinex","SOLUSD",1753622839747,1e-08,186.7,186.69,69.89212061]
["bitfinex","SOLUSD",1753622841659,1e-08,186.7,186.69,86.67680458]
["bitfinex","SOLUSD",1753622841859,1e-08,186.71,186.7,42.78468397]
["bitfinex","SOLUSD",1753622842157,0.03,186.74,186.73,26.0]
["bitfinex","SOLUSD",1753622842334,0.03,186.74,186.73,80.62021655]
["bitfinex","SOLUSD",1753622842538,0.03,186.74,186.73,81.32021655]
["bitfinex","SOLUSD",1753622843253,0.03,186.74,186.73,86.67554242]
["bitfinex","SOLUSD",1753622845745,0.03,186.74,186.73,88.30384242]
["bitfinex","SOLUSD",1753622853666,0.03,186.74,186.73,51.00384242]
["bitfinex","SOLUSD",1753622853851,0.03,186.74,186.73,88.28384242]
["bitfinex","SOLUSD",1753622855868,0.03,186.74,186.73,86.65554242]
["bitfinex","SOLUSD",1753622860368,1e-08,186.74,186.73,86.93986556]
["bitfinex","SOLUSD",1753622860566,1e-08,186.78,186.74,17.06900711]
["bitfinex","SOLUSD",1753622860774,1e-08,186.78,186.77,42.78468397]
["bitfinex","SOLUSD",1753622860952,1e-08,186.78,186.77,80.06468397]
["bitfinex","SOLUSD",1753622861375,1e-08,186.78,186.77,80.77468397]
["bitfinex","SOLUSD",1753622861879,0.71000001,186.78,186.77,63.28]
["bitfinex","SOLUSD",1753622862180,0.71000001,186.78,186.77,31.35417893]
["bitfinex","SOLUSD",1753622862482,0.71000001,186.78,186.77,68.63417893]
["bitfinex","SOLUSD",1753622866572,1e-08,186.78,186.77,68.63417893]
["bitfinex","SOLUSD",1753622868588,1e-08,186.78,186.77,69.34417893]
["bitfinex","SOLUSD",1753622876578,1e-08,186.78,186.77,68.63417893]
["bitfinex","SOLUSD",1753622877588,3.90870119,186.85,186.77,68.63417893]
["bitfinex","SOLUSD",1753622877777,0.28432314,186.86,186.77,68.63417893]
["bitfinex","SOLUSD",1753622878674,0.28432314,186.86,186.77,69.35417893]
["bitfinex","SOLUSD",1753622879079,5.35208017,186.85,186.79,5.35360565]
["bitfinex","SOLUSD",1753622879283,5.63600225,186.86,186.8,37.26]
["bitfinex","SOLUSD",1753622879486,5.63600225,186.86,186.8,37.98]
["bitfinex","SOLUSD",1753622879681,0.7,186.85,186.8,37.98]
["bitfinex","SOLUSD",1753622879862,0.7,186.85,186.8,37.26]
["bitfinex","SOLUSD",1753622880381,0.7,186.85,186.8,42.61306532]
["bitfinex","SOLUSD",1753622881483,6.0519254,186.85,186.8,42.61306532]
["bitfinex","SOLUSD",1753622881672,0.7,186.84,186.8,42.61306532]
["bitfinex","SOLUSD",1753622881875,0.7,186.84,186.8,37.26]
["bitfinex","SOLUSD",1753622882574,0.7,186.84,186.8,42.61328809]
["bitfinex","SOLUSD",1753622883399,0.7,186.84,186.8,37.26]
["bitfinex","SOLUSD",1753622884418,6.05231035,186.84,186.8,37.26]
["bitfinex","SOLUSD",1753622884703,0.7,186.83,186.8,37.26]
["bitfinex","SOLUSD",1753622885115,4.99142694,186.83,186.77,26.0]
["bitfinex","SOLUSD",1753622885279,0.28432314,186.83,186.78,37.26]
["bitfinex","SOLUSD",1753622885475,0.7,186.82,186.78,37.26]
["bitfinex","SOLUSD",1753622885877,7.6574,186.81,186.74,5.35499928]
["bitfinex","SOLUSD",1753622886083,4.70777718,186.8,186.75,37.26]
["bitfinex","SOLUSD",1753622886281,0.7,186.79,186.75,37.26]
["bitfinex","SOLUSD",1753622886689,0.7,186.78,186.75,37.26]
["bitfinex","SOLUSD",1753622888088,7.6574,186.81,186.75,42.61473803]
["bitfinex","SOLUSD",1753622888395,1.5185,186.81,186.76,0.72]
["bitfinex","SOLUSD",1753622888599,1.5185,186.81,186.77,37.26]
["bitfinex","SOLUSD",1753622888910,1.5185,186.81,186.78,0.72]
["bitfinex","SOLUSD",1753622890911,0.7,186.8,186.77,37.26]
["bitfinex","SOLUSD",1753622891093,1.5185,186.81,186.77,37.26]
["bitfinex","SOLUSD",1753622891292,0.7,186.8,186.77,37.26]
["bitfinex","SOLUSD",1753622892113,0.7,186.79,186.77,37.26]
["bitfinex","SOLUSD",1753622892418,0.7,186.79,186.75,37.32]
["bitfinex","SOLUSD",1753622892612,0.7,186.78,186.75,37.32]
["bitfinex","SOLUSD",1753622895712,5.63781828,186.8,186.75,37.32]
["bitfinex","SOLUSD",1753622896115,0.7,186.79,186.75,38.04]
["bitfinex","SOLUSD",1753622896305,0.7,186.79,186.75,37.32]
["bitfinex","SOLUSD",1753622896702,6.05363147,186.79,186.75,37.32]
["bitfinex","SOLUSD",1753622897303,6.05363147,186.79,186.75,38.04]
["bitfinex","SOLUSD",1753622897503,0.7,186.79,186.75,38.04]
["bitfinex","SOLUSD",1753622897800,5.63770813,186.8,186.76,0.72]
["bitfinex","SOLUSD",1753622898017,6.33770813,186.8,186.76,0.72]
["bitfinex","SOLUSD",1753622900412,0.28432314,186.8,186.77,0.72]
["bitfinex","SOLUSD",1753622903533,1.5185,186.81,186.75,42.67471626]
["bitfinex","SOLUSD",1753622903821,2.79190648,186.82,186.78,0.72]
["bitfinex","SOLUSD",1753622904197,2.79190648,186.82,186.75,42.67471626]
["bitfinex","SOLUSD",1753622904396,2.79190648,186.82,186.79,0.72]
["bitfinex","SOLUSD",1753622905004,0.67,186.81,186.76,0.68]
["bitfinex","SOLUSD",1753622905307,0.67,186.8,186.77,37.26]
["bitfinex","SOLUSD",1753622907724,6.02339748,186.8,186.77,37.26]
["bitfinex","SOLUSD",1753622907919,5.35339748,186.8,186.75,0.06]
["bitfinex","SOLUSD",1753622908126,6.02363758,186.79,186.75,0.74]
["bitfinex","SOLUSD",1753622909720,5.35363758,186.79,186.75,0.74]
["bitfinex","SOLUSD",1753622910021,0.28432314,186.79,186.75,0.74]
["bitfinex","SOLUSD",1753622910220,0.28432314,186.79,186.76,0.68]
["bitfinex","SOLUSD",1753622910600,0.28432314,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753622910819,0.67,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753622911725,0.95432314,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753622912613,6.02375569,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753622913209,6.02375569,186.79,186.75,0.74]
["bitfinex","SOLUSD",1753622913630,0.67,186.79,186.75,0.74]
["bitfinex","SOLUSD",1753622913811,5.63773193,186.8,186.75,0.06]
["bitfinex","SOLUSD",1753622914011,6.30773193,186.8,186.76,0.68]
["bitfinex","SOLUSD",1753622914610,0.95432314,186.8,186.76,0.68]
["bitfinex","SOLUSD",1753622914829,8.9559891,186.81,186.77,0.68]
["bitfinex","SOLUSD",1753622914830,0.28432314,186.81,186.77,0.68]
["bitfinex","SOLUSD",1753622915040,2.82190648,186.82,186.77,0.68]
["bitfinex","SOLUSD",1753622915929,0.67,186.81,186.77,0.68]
["bitfinex","SOLUSD",1753622916728,6.02311004,186.81,186.77,0.68]
["bitfinex","SOLUSD",1753622917023,0.67,186.8,186.75,0.74]
["bitfinex","SOLUSD",1753622917624,0.67,186.8,186.76,0.68]
["bitfinex","SOLUSD",1753622919116,4.92852151,186.79,186.76,0.68]
["bitfinex","SOLUSD",1753622920933,0.67,186.8,186.76,0.68]
["bitfinex","SOLUSD",1753622921230,4.92852151,186.79,186.76,0.68]
["bitfinex","SOLUSD",1753622924932,3.15433178,186.79,186.76,0.68]
["bitfinex","SOLUSD",1753622925336,9.17799798,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753622925509,3.15433178,186.78,186.75,0.74]
["bitfinex","SOLUSD",1753622926136,3.15433178,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753622926348,5.3536662,186.79,186.76,0.68]
["bitfinex","SOLUSD",1753622926349,3.15433178,186.79,186.76,0.68]
["bitfinex","SOLUSD",1753622929930,3.15433178,186.79,186.75,5.41473851]
["bitfinex","SOLUSD",1753622930133,3.15433178,186.79,186.77,0.68]
["bitfinex","SOLUSD",1753622930342,3.15433178,186.81,186.77,0.68]
["bitfinex","SOLUSD",1753622931250,3.82433178,186.8,186.76,5.35436784]
["bitfinex","SOLUSD",1753622931429,3.15433178,186.79,186.75,5.41467313]
["bitfinex","SOLUSD",1753622931623,3.15433178,186.79,186.76,0.68]
["bitfinex","SOLUSD",1753622932943,3.15433178,186.79,186.75,5.41467313]
["bitfinex","SOLUSD",1753622933138,3.15433178,186.79,186.77,0.68]
["bitfinex","SOLUSD",1753622934047,3.15433178,186.8,186.77,0.68]
["bitfinex","SOLUSD",1753622934846,4.92832621,186.8,186.77,0.68]
["bitfinex","SOLUSD",1753622935547,5.58832621,186.8,186.77,0.68]
["bitfinex","SOLUSD",1753622939449,5.58832621,186.8,186.76,5.41439236]
["bitfinex","SOLUSD",1753622939450,4.92832621,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753622940054,5.58832621,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753622940752,4.92832621,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753622941339,10.281683,186.8,186.76,0.74]
["bitfinex","SOLUSD",1753622941648,10.281683,186.8,186.77,0.68]
["bitfinex","SOLUSD",1753622942255,10.941683,186.8,186.76,0.74]
["bitfinex","SOLUSD",1753622942463,4.92832621,186.79,186.76,0.74]
["bitfinex","SOLUSD",1753622942755,5.58832621,186.79,186.76,0.74]
["bitfinex","SOLUSD",1753622943549,5.58832621,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753622943856,5.58832621,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753622944729,4.92832621,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753622945363,3.61001597,186.8,186.77,0.68]
["bitfinex","SOLUSD",1753622945566,8.53834218,186.8,186.78,0.68]
["bitfinex","SOLUSD",1753622945863,5.58832621,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753622946852,4.92832621,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622947654,5.58832621,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753622948937,4.92832621,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753622949855,5.58832621,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753622950649,5.58832621,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622951258,4.92832621,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753622952363,8.38059131,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753622953174,7.72059131,186.78,186.76,0.74]
["bitfinex","SOLUSD",1753622953542,2.7922651,186.78,186.77,0.68]
["bitfinex","SOLUSD",1753622953868,4.92832621,186.79,186.77,0.68]
["bitfinex","SOLUSD",1753622954837,3.15415804,186.79,186.77,0.68]
["bitfinex","SOLUSD",1753622955751,6.7650579,186.8,186.78,0.68]
["bitfinex","SOLUSD",1753622956252,6.7650579,186.8,186.76,0.74]
["bitfinex","SOLUSD",1753622956677,6.7650579,186.8,186.77,0.68]
["bitfinex","SOLUSD",1753622958459,3.15415804,186.79,186.77,0.68]
["bitfinex","SOLUSD",1753622959483,6.7650579,186.8,186.78,0.68]
["bitfinex","SOLUSD",1753622960377,154.34617822,186.81,186.78,0.68]
["bitfinex","SOLUSD",1753622960746,151.19202018,186.81,186.78,0.68]
["bitfinex","SOLUSD",1753622961165,3.15415804,186.8,186.78,0.68]
["bitfinex","SOLUSD",1753622966149,151.55415804,186.81,186.78,6.0337305]
["bitfinex","SOLUSD",1753622966348,148.4,186.81,186.78,6.0337305]
["bitfinex","SOLUSD",1753622966564,0.03,186.82,186.79,0.69]
["bitfinex","SOLUSD",1753622967363,0.03,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1753622967755,0.03,186.82,186.81,0.69]
["bitfinex","SOLUSD",1753622969061,0.03,186.82,186.81,6.04303249]
["bitfinex","SOLUSD",1753622979486,0.03,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753622980097,0.03,186.82,186.81,6.10303249]
["bitfinex","SOLUSD",1753622981570,0.03,186.82,186.81,5.41303249]
["bitfinex","SOLUSD",1753622982384,0.03,186.82,186.81,42.63303249]
["bitfinex","SOLUSD",1753622982966,0.03,186.82,186.81,43.32303249]
["bitfinex","SOLUSD",1753622988595,0.03,186.82,186.81,42.63303249]
["bitfinex","SOLUSD",1753622990090,0.03,186.82,186.81,37.28]
["bitfinex","SOLUSD",1753622990292,0.03,186.82,186.81,42.63303249]
["bitfinex","SOLUSD",1753622992699,0.03,186.82,186.81,43.32303249]
["bitfinex","SOLUSD",1753622993600,0.03,186.82,186.81,46.47719053]
["bitfinex","SOLUSD",1753622995011,0.03,186.82,186.81,43.32303249]
["bitfinex","SOLUSD",1753622998815,0.03,186.82,186.81,46.47719053]
["bitfinex","SOLUSD",1753622999198,0.03,186.82,186.81,47.01249377]
["bitfinex","SOLUSD",1753623000308,0.03,186.82,186.81,89.79717774]
["bitfinex","SOLUSD",1753623001619,0.03,186.82,186.81,73.01249377]
["bitfinex","SOLUSD",1753623002518,0.03,186.82,186.81,69.85833573]
["bitfinex","SOLUSD",1753623002723,0.03,186.82,186.81,73.01249377]
["bitfinex","SOLUSD",1753623003192,0.03,186.82,186.81,35.79249377]
["bitfinex","SOLUSD",1753623003396,0.03,186.82,186.81,72.99249377]
["bitfinex","SOLUSD",1753623008998,0.03,186.82,186.81,72.45719053]
["bitfinex","SOLUSD",1753623010528,0.03,186.82,186.81,68.61303249]
["bitfinex","SOLUSD",1753623010827,3.89415804,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623011005,5.48685804,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623011325,9.49546191,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623011504,5.48685804,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623012395,9.49359253,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623012922,16.62055505,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623013221,16.90487819,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623013403,12.8981437,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623013810,7.26107461,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623014019,5.66837461,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623015829,4.95837461,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623018110,5.66837461,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623022029,4.95837461,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623023838,5.66837461,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623024229,4.95837461,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623024930,5.61837461,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623025930,11.2554437,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623028036,18.85824841,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623029324,14.85679522,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623029517,11.2554437,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623033024,28.04012767,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623033742,40.56434511,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623033924,48.72494511,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623034728,43.7965705,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623035747,38.86819589,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623036035,18.19128653,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623036225,10.31112056,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623036829,8.67885991,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623037029,8.82102148,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623037238,5.66706909,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623037445,8.82102148,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623038827,10.59520284,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623040471,11.25520284,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623040859,28.03988681,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623041145,30.83199539,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623042124,34.82734715,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623042326,30.83199539,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623043416,30.17199539,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623043616,13.38731142,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623044027,13.38731142,186.82,186.81,0.74]
["bitfinex","SOLUSD",1753623044945,13.38731142,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623051640,14.04731142,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623054054,21.65382008,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623054750,38.43850405,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623056340,37.77850405,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623056761,37.78226758,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623057538,38.47226758,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623060755,37.78226758,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623061455,38.47226758,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623063062,36.69883924,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753623063846,26.0,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753623064064,91.03398471,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753623064259,3.43902855,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753623064443,37.04930074,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753623064639,37.73835209,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753623065251,43.09281771,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753623066168,43.06900711,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753623066348,91.03303606,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753623066665,17.06900711,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753623066861,30.30352054,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753623067248,30.30352054,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753623067249,34.96884641,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753623067547,215.90352054,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623067959,152.40632519,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753623068160,148.4,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753623069163,148.4,186.72,186.71,6.12589952]
["bitfinex","SOLUSD",1753623071284,148.4,186.77,186.71,11.06108941]
["bitfinex","SOLUSD",1753623071585,0.28432314,186.77,186.72,5.64518989]
["bitfinex","SOLUSD",1753623071871,0.28432314,186.77,186.73,0.71]
["bitfinex","SOLUSD",1753623072556,0.28432314,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1753623072758,0.28432314,186.77,186.75,0.71]
["bitfinex","SOLUSD",1753623073368,5.21951303,186.77,186.75,0.71]
["bitfinex","SOLUSD",1753623074067,4.93518989,186.76,186.71,0.06]
["bitfinex","SOLUSD",1753623074260,4.93518989,186.74,186.73,0.71]
["bitfinex","SOLUSD",1753623074468,0.28432314,186.73,186.71,0.77]
["bitfinex","SOLUSD",1753623074772,4.93518989,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753623075473,5.21951303,186.73,186.71,6.12589952]
["bitfinex","SOLUSD",1753623075652,5.21951303,186.73,186.71,5.41589952]
["bitfinex","SOLUSD",1753623075853,5.21951303,186.73,186.72,0.71]
["bitfinex","SOLUSD",1753623078469,5.21951303,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753623078664,5.21951303,186.73,186.72,0.71]
["bitfinex","SOLUSD",1753623081460,5.21951303,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753623081677,4.93518989,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753623082492,5.21951303,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623084057,176.44980968,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623084771,179.24325531,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623087583,182.84100141,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623088393,187.7761913,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623089281,191.77421987,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623090584,217.89125573,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623090768,210.15331949,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753623090973,210.29548106,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753623092091,210.43764263,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753623093400,210.43764263,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623094513,215.79325531,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623095699,228.97511358,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753623096881,43.06900711,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753623097194,64.21938689,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753623097502,43.06900711,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753623097808,56.25063882,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753623098887,61.60711211,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753623099405,35.60711211,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753623099603,67.53063882,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753623100802,72.88558333,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753623101295,42.78468397,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753623101494,92.8688231,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753623101700,93.5288231,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753623103010,98.88615729,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753623103918,98.22615729,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753623104304,98.88615729,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753623105104,101.68117868,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753623109302,22.004197,186.65,186.62,0.2]
["bitfinex","SOLUSD",1753623109503,30.2488231,186.65,186.62,0.2]
["bitfinex","SOLUSD",1753623109702,30.24286532,186.65,186.62,0.2]
["bitfinex","SOLUSD",1753623110824,34.94048653,186.65,186.62,0.2]
["bitfinex","SOLUSD",1753623111634,35.60048653,186.65,186.62,0.2]
["bitfinex","SOLUSD",1753623112325,34.94048653,186.65,186.62,0.2]
["bitfinex","SOLUSD",1753623113526,35.60048653,186.65,186.62,0.2]
["bitfinex","SOLUSD",1753623113824,43.06900711,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623114020,89.26924357,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623115708,95.28743892,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623116122,94.62743892,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623118212,98.21318113,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623118615,94.62743892,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623119924,94.62636361,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623120352,98.87334098,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623120635,98.21334098,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623121406,98.21438346,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623124113,98.87438346,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623125024,98.21438346,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623125409,101.00981294,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753623128724,17.06900711,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1753623128924,68.18440063,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753623129235,48.42863836,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753623129544,98.19581936,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753623133044,98.2055321,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753623136423,98.8655321,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753623136830,98.2055321,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753623141331,17.06900711,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753623141550,29.58590085,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753623142754,34.94581937,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753623143131,34.94581937,186.57,186.56,0.76]
["bitfinex","SOLUSD",1753623143846,34.94581937,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753623144751,30.95109289,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753623144957,34.95295305,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753623145332,34.95295305,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753623145643,66.85303453,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753623146332,72.21324036,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753623146528,72.90324036,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753623146749,17.06900711,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753623147047,43.06900711,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753623147259,92.85303453,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753623147571,43.06900711,186.5,186.49,0.69]
["bitfinex","SOLUSD",1753623147741,97.78747303,186.5,186.49,0.69]
["bitfinex","SOLUSD",1753623148145,43.06900711,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623148337,90.62698994,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623148744,90.62698994,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623149525,80.32900711,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623149748,85.264197,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623150055,90.62698994,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623151247,94.22488851,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623151430,98.22576099,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623151844,98.22322397,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623152230,94.6253254,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623153554,94.62230385,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623154553,90.62698994,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623156856,90.62698994,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623157037,94.61975884,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623157237,86.62698994,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623158054,81.71180005,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623158226,86.64698994,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623159568,90.63804393,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623163351,86.64698994,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623163547,81.71180005,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623163731,86.64698994,186.47,186.46,0.89]
["bitfinex","SOLUSD",1753623167470,2.80262536,186.53,186.46,0.89]
["bitfinex","SOLUSD",1753623167471,4.93518989,186.48,186.46,0.89]
["bitfinex","SOLUSD",1753623167671,37.28,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623167851,0.28432314,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623168052,42.21518989,186.48,186.46,0.2]
["bitfinex","SOLUSD",1753623168371,42.49951303,186.48,186.47,0.69]
["bitfinex","SOLUSD",1753623168871,40.72917137,186.48,186.47,0.69]
["bitfinex","SOLUSD",1753623169170,17.06900711,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623169375,20.23385534,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623169754,28.5140396,186.47,186.46,0.2]
["bitfinex","SOLUSD",1753623170451,28.5140396,186.47,186.42,0.06]
["bitfinex","SOLUSD",1753623170452,17.06900711,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623170654,65.10687838,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753623170852,67.5835265,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753623171051,17.06900711,186.39,186.36,0.69]
["bitfinex","SOLUSD",1753623171284,22.02050346,186.37,186.36,0.69]
["bitfinex","SOLUSD",1753623172465,27.3861739,186.37,186.36,0.69]
["bitfinex","SOLUSD",1753623172862,0.28432314,186.36,186.34,0.69]
["bitfinex","SOLUSD",1753623173048,54.36900711,186.35,186.34,0.69]
["bitfinex","SOLUSD",1753623173258,17.06900711,186.34,186.31,1.5691]
["bitfinex","SOLUSD",1753623173478,42.27149635,186.33,186.31,1.5691]
["bitfinex","SOLUSD",1753623173775,37.60432314,186.32,186.31,1.5691]
["bitfinex","SOLUSD",1753623174378,37.60432314,186.32,186.31,2.2591]
["bitfinex","SOLUSD",1753623176866,37.60432314,186.33,186.31,2.2591]
["bitfinex","SOLUSD",1753623177183,0.28432314,186.31,186.27,7.18431818]
["bitfinex","SOLUSD",1753623177375,37.60432314,186.31,186.27,7.18431818]
["bitfinex","SOLUSD",1753623177569,42.55581949,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753623177751,37.60432314,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753623178782,47.92322411,186.31,186.29,0.69]
["bitfinex","SOLUSD",1753623179090,47.92322411,186.31,186.27,1.8158]
["bitfinex","SOLUSD",1753623179091,174.4,186.35,186.3,0.69]
["bitfinex","SOLUSD",1753623179261,37.54,186.34,186.3,0.69]
["bitfinex","SOLUSD",1753623179582,148.4,186.35,186.3,0.69]
["bitfinex","SOLUSD",1753623179583,37.54,186.35,186.31,4.95149635]
["bitfinex","SOLUSD",1753623179766,37.54,186.35,186.32,0.69]
["bitfinex","SOLUSD",1753623180274,37.56,186.36,186.32,0.69]
["bitfinex","SOLUSD",1753623180476,0.28432314,186.35,186.32,6.05694858]
["bitfinex","SOLUSD",1753623180662,0.28432314,186.35,186.32,5.36694858]
["bitfinex","SOLUSD",1753623180860,0.28432314,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753623181586,37.56,186.34,186.27,1.8158]
["bitfinex","SOLUSD",1753623181790,5.23581949,186.33,186.3,0.69]
["bitfinex","SOLUSD",1753623182090,0.28432314,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753623184286,0.28432314,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753623184587,37.84432314,186.3,186.29,0.69]
["bitfinex","SOLUSD",1753623184991,0.28432314,186.29,186.27,1.8158]
["bitfinex","SOLUSD",1753623185377,37.84432314,186.28,186.27,1.8158]
["bitfinex","SOLUSD",1753623186064,37.56,186.28,186.27,2.5058]
["bitfinex","SOLUSD",1753623186260,5.23581949,186.32,186.27,7.87435102]
["bitfinex","SOLUSD",1753623186479,37.86432314,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753623187098,37.86432314,186.31,186.28,6.05817475]
["bitfinex","SOLUSD",1753623187389,37.86432314,186.31,186.29,0.69]
["bitfinex","SOLUSD",1753623188086,37.86432314,186.31,186.28,5.36817475]
["bitfinex","SOLUSD",1753623188275,37.86432314,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753623188784,37.86432314,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753623188970,48.18322972,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753623189292,5.23581949,186.29,186.27,0.2]
["bitfinex","SOLUSD",1753623189477,59.58050346,186.28,186.27,0.2]
["bitfinex","SOLUSD",1753623189873,60.25050346,186.28,186.27,0.2]
["bitfinex","SOLUSD",1753623190281,65.61876629,186.28,186.27,0.2]
["bitfinex","SOLUSD",1753623191890,69.60880235,186.28,186.27,0.2]
["bitfinex","SOLUSD",1753623192276,16.78468397,186.24,186.18,0.69]
["bitfinex","SOLUSD",1753623192469,4.95149635,186.21,186.18,0.69]
["bitfinex","SOLUSD",1753623192674,37.6,186.2,186.18,0.69]
["bitfinex","SOLUSD",1753623192874,37.6,186.2,186.19,0.69]
["bitfinex","SOLUSD",1753623194667,37.6,186.2,186.19,0.75]
["bitfinex","SOLUSD",1753623194872,37.62,186.23,186.19,11.07235407]
["bitfinex","SOLUSD",1753623195093,37.62,186.23,186.2,0.69]
["bitfinex","SOLUSD",1753623195799,37.62,186.23,186.2,6.06050523]
["bitfinex","SOLUSD",1753623196088,37.62,186.23,186.21,0.69]
["bitfinex","SOLUSD",1753623197275,37.62,186.23,186.22,0.69]
["bitfinex","SOLUSD",1753623198881,37.62,186.23,186.19,10.38226905]
["bitfinex","SOLUSD",1753623199081,37.62,186.23,186.2,0.69]
["bitfinex","SOLUSD",1753623199387,37.62,186.23,186.21,0.69]
["bitfinex","SOLUSD",1753623199871,37.62,186.23,186.19,0.75]
["bitfinex","SOLUSD",1753623200078,0.28432314,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753623200274,37.6,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753623201999,48.59185838,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753623202696,43.22149635,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753623202895,48.59180399,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753623203419,5.90581949,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753623203596,22.69050346,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753623204417,28.06107274,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753623205701,28.10107274,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753623207081,22.02050346,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753623207282,22.73050346,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753623207501,22.02050346,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753623207886,28.10107274,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753623209241,27.39107274,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753623209384,22.02050346,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753623210893,30.95149635,186.24,186.19,6.10069021]
["bitfinex","SOLUSD",1753623211091,37.62,186.23,186.2,0.67]
["bitfinex","SOLUSD",1753623211614,4.95149635,186.31,186.22,4.95149635]
["bitfinex","SOLUSD",1753623211790,37.66,186.3,186.26,4.95149635]
["bitfinex","SOLUSD",1753623211984,0.28432314,186.29,186.27,0.67]
["bitfinex","SOLUSD",1753623212187,37.66,186.29,186.26,4.95149635]
["bitfinex","SOLUSD",1753623212389,0.28432314,186.28,186.26,0.67]
["bitfinex","SOLUSD",1753623212598,37.66,186.27,186.26,0.67]
["bitfinex","SOLUSD",1753623215192,37.66,186.27,186.24,5.62149635]
["bitfinex","SOLUSD",1753623215408,37.66,186.27,186.25,0.67]
["bitfinex","SOLUSD",1753623217205,37.66,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753623217597,37.69,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753623217909,37.69,186.27,186.26,0.73]
["bitfinex","SOLUSD",1753623218509,0.03,186.27,186.26,5.68149635]
["bitfinex","SOLUSD",1753623219506,0.03,186.27,186.26,11.0503356]
["bitfinex","SOLUSD",1753623219692,0.03,186.27,186.26,5.68149635]
["bitfinex","SOLUSD",1753623219894,0.03,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753623220413,37.65,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753623221110,42.88581949,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753623221291,43.59581949,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753623221491,38.64432314,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753623221713,48.96437051,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753623223020,65.74905448,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753623223189,16.78468397,186.23,186.16,0.67]
["bitfinex","SOLUSD",1753623223512,4.95149635,186.2,186.16,0.67]
["bitfinex","SOLUSD",1753623223809,37.94432314,186.19,186.13,6.45489635]
["bitfinex","SOLUSD",1753623224109,37.94432314,186.19,186.14,0.67]
["bitfinex","SOLUSD",1753623224110,42.89581949,186.19,186.14,0.67]
["bitfinex","SOLUSD",1753623224508,42.89581949,186.19,186.15,0.67]
["bitfinex","SOLUSD",1753623224816,48.26695669,186.19,186.15,0.67]
["bitfinex","SOLUSD",1753623226498,4.95149635,186.18,186.15,0.67]
["bitfinex","SOLUSD",1753623226697,37.64,186.17,186.15,0.67]
["bitfinex","SOLUSD",1753623227121,37.64,186.17,186.14,0.67]
["bitfinex","SOLUSD",1753623228315,37.64,186.17,186.15,0.67]
["bitfinex","SOLUSD",1753623229639,4.95149635,186.16,186.13,1.5034]
["bitfinex","SOLUSD",1753623229918,42.59149635,186.17,186.13,0.67]
["bitfinex","SOLUSD",1753623230128,43.01150767,186.17,186.13,0.67]
["bitfinex","SOLUSD",1753623230622,37.64,186.17,186.13,0.67]
["bitfinex","SOLUSD",1753623230796,37.64,186.17,186.11,10.32460036]
["bitfinex","SOLUSD",1753623231000,37.64,186.17,186.14,0.67]
["bitfinex","SOLUSD",1753623231220,37.64,186.17,186.15,0.67]
["bitfinex","SOLUSD",1753623232197,37.64,186.18,186.15,6.04187308]
["bitfinex","SOLUSD",1753623232401,37.64,186.18,186.15,0.67]
["bitfinex","SOLUSD",1753623232603,37.64,186.18,186.13,0.67]
["bitfinex","SOLUSD",1753623232820,37.64,186.18,186.14,0.67]
["bitfinex","SOLUSD",1753623233727,37.64,186.18,186.12,10.32433985]
["bitfinex","SOLUSD",1753623233896,37.64,186.18,186.14,0.67]
["bitfinex","SOLUSD",1753623234493,5.23581949,186.17,186.12,0.67]
["bitfinex","SOLUSD",1753623234696,4.95149635,186.13,186.1,13.418994]
["bitfinex","SOLUSD",1753623235321,0.28432314,186.13,186.1,13.418994]
["bitfinex","SOLUSD",1753623235897,0.28432314,186.13,186.1,14.098994]
["bitfinex","SOLUSD",1753623236921,0.28432314,186.13,186.11,0.68]
["bitfinex","SOLUSD",1753623238621,0.28432314,186.13,186.12,0.68]
["bitfinex","SOLUSD",1753623239124,0.28432314,186.13,186.1,14.098994]
["bitfinex","SOLUSD",1753623239326,0.28432314,186.13,186.11,0.68]
["bitfinex","SOLUSD",1753623239898,0.28432314,186.13,186.1,13.478994]
["bitfinex","SOLUSD",1753623240135,148.4,186.17,186.12,4.95149635]
["bitfinex","SOLUSD",1753623240307,37.66,186.16,186.15,4.95149635]
["bitfinex","SOLUSD",1753623240610,37.66,186.17,186.15,5.63149635]
["bitfinex","SOLUSD",1753623240801,148.4,186.23,186.16,5.63149635]
["bitfinex","SOLUSD",1753623240997,148.4,186.23,186.19,4.95149635]
["bitfinex","SOLUSD",1753623241214,148.4,186.23,186.21,4.95149635]
["bitfinex","SOLUSD",1753623241528,148.4,186.23,186.19,5.63149635]
["bitfinex","SOLUSD",1753623242126,153.76973403,186.23,186.19,0.68]
["bitfinex","SOLUSD",1753623242495,148.4,186.23,186.19,0.68]
["bitfinex","SOLUSD",1753623243421,148.4,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753623243621,148.4,186.23,186.21,0.68]
["bitfinex","SOLUSD",1753623243999,148.4,186.23,186.19,4.95149635]
["bitfinex","SOLUSD",1753623244205,148.4,186.23,186.19,5.63149635]
["bitfinex","SOLUSD",1753623244424,148.4,186.23,186.2,5.63149635]
["bitfinex","SOLUSD",1753623244923,37.7,186.24,186.22,4.95149635]
["bitfinex","SOLUSD",1753623245102,37.7,186.24,186.22,5.63149635]
["bitfinex","SOLUSD",1753623246302,37.7,186.24,186.22,0.68]
["bitfinex","SOLUSD",1753623247236,37.7,186.24,186.23,0.68]
["bitfinex","SOLUSD",1753623247729,38.01432314,186.26,186.23,0.68]
["bitfinex","SOLUSD",1753623249106,38.01432314,186.26,186.21,11.0017019]
["bitfinex","SOLUSD",1753623249406,38.01432314,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753623250627,38.01432314,186.26,186.22,5.63149635]
["bitfinex","SOLUSD",1753623251135,38.01432314,186.26,186.22,11.00140369]
["bitfinex","SOLUSD",1753623252010,38.01432314,186.26,186.22,5.63149635]
["bitfinex","SOLUSD",1753623252415,38.01432314,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753623253014,38.69432314,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753623254253,38.69432314,186.26,186.22,5.63149635]
["bitfinex","SOLUSD",1753623257329,38.69432314,186.26,186.22,4.95149635]
["bitfinex","SOLUSD",1753623257520,44.06316549,186.26,186.22,4.95149635]
["bitfinex","SOLUSD",1753623257712,43.38316549,186.26,186.22,4.95149635]
["bitfinex","SOLUSD",1753623258029,0.68,186.25,186.21,4.95149635]
["bitfinex","SOLUSD",1753623258815,0.68,186.25,186.21,5.63149635]
["bitfinex","SOLUSD",1753623259242,43.38316549,186.26,186.21,11.00172054]
["bitfinex","SOLUSD",1753623259630,44.06316549,186.26,186.21,11.00172054]
["bitfinex","SOLUSD",1753623259816,38.69432314,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753623261436,0.68,186.25,186.21,10.32172054]
["bitfinex","SOLUSD",1753623262115,0.68,186.25,186.21,11.00172054]
["bitfinex","SOLUSD",1753623262312,43.38316336,186.26,186.21,11.00172054]
["bitfinex","SOLUSD",1753623262613,44.06316336,186.26,186.21,11.00172054]
["bitfinex","SOLUSD",1753623263233,43.38316336,186.26,186.21,11.00172054]
["bitfinex","SOLUSD",1753623263424,0.68,186.25,186.2,10.32198763]
["bitfinex","SOLUSD",1753623263737,0.68,186.25,186.2,11.00198763]
["bitfinex","SOLUSD",1753623264039,0.68,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753623265236,38.01432314,186.26,186.21,10.32167491]
["bitfinex","SOLUSD",1753623265439,38.67432314,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753623266140,44.04321192,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753623267835,44.04321192,186.26,186.2,10.32196633]
["bitfinex","SOLUSD",1753623267836,0.66,186.25,186.2,10.32196633]
["bitfinex","SOLUSD",1753623268019,0.66,186.25,186.2,11.00196633]
["bitfinex","SOLUSD",1753623268216,0.94432314,186.24,186.18,0.68]
["bitfinex","SOLUSD",1753623268436,38.22,186.23,186.18,0.68]
["bitfinex","SOLUSD",1753623268738,0.66,186.22,186.17,5.01149635]
["bitfinex","SOLUSD",1753623268937,0.66,186.22,186.17,5.69149635]
["bitfinex","SOLUSD",1753623269119,0.66,186.22,186.18,0.68]
["bitfinex","SOLUSD",1753623270239,0.66,186.21,186.17,5.01149635]
["bitfinex","SOLUSD",1753623270544,0.66,186.21,186.17,5.69149635]
["bitfinex","SOLUSD",1753623271448,0.66,186.21,186.17,0.74]
["bitfinex","SOLUSD",1753623271634,0.66,186.21,186.17,11.06292798]
["bitfinex","SOLUSD",1753623271946,0.66,186.21,186.17,6.11143163]
["bitfinex","SOLUSD",1753623272138,0.66,186.21,186.17,11.06292798]
["bitfinex","SOLUSD",1753623272547,5.65451956,186.22,186.18,0.68]
["bitfinex","SOLUSD",1753623272941,6.31451956,186.22,186.18,0.68]
["bitfinex","SOLUSD",1753623273327,6.31451956,186.22,186.17,5.01149635]
["bitfinex","SOLUSD",1753623273651,6.31451956,186.22,186.17,5.69149635]
["bitfinex","SOLUSD",1753623274036,6.31451956,186.22,186.17,5.01149635]
["bitfinex","SOLUSD",1753623274237,6.31451956,186.22,186.18,0.68]
["bitfinex","SOLUSD",1753623276955,0.28432314,186.22,186.19,0.68]
["bitfinex","SOLUSD",1753623278351,0.28432314,186.22,186.2,0.68]
["bitfinex","SOLUSD",1753623278553,0.28432314,186.22,186.21,0.68]
["bitfinex","SOLUSD",1753623278931,0.28432314,186.22,186.18,5.37110077]
["bitfinex","SOLUSD",1753623279152,0.28432314,186.22,186.19,5.63149635]
["bitfinex","SOLUSD",1753623279539,0.28432314,186.22,186.19,4.95149635]
["bitfinex","SOLUSD",1753623279745,0.28432314,186.22,186.2,0.68]
["bitfinex","SOLUSD",1753623282334,170.79618032,186.25,186.19,4.95149635]
["bitfinex","SOLUSD",1753623282335,148.4,186.25,186.21,5.63149635]
["bitfinex","SOLUSD",1753623282531,185.92,186.25,186.22,5.63149635]
["bitfinex","SOLUSD",1753623282735,185.92,186.25,186.23,0.68]
["bitfinex","SOLUSD",1753623283460,185.92,186.25,186.22,5.63149635]
["bitfinex","SOLUSD",1753623285062,185.92,186.25,186.22,10.32140642]
["bitfinex","SOLUSD",1753623285249,185.92,186.25,186.23,0.68]
["bitfinex","SOLUSD",1753623286734,185.92,186.25,186.22,4.95149635]
["bitfinex","SOLUSD",1753623286931,185.92,186.25,186.22,5.63149635]
["bitfinex","SOLUSD",1753623290355,185.92,186.25,186.22,11.00142479]
["bitfinex","SOLUSD",1753623290557,185.92,186.25,186.22,6.04992844]
["bitfinex","SOLUSD",1753623290753,148.4,186.25,186.22,5.63149635]
["bitfinex","SOLUSD",1753623292458,148.4,186.25,186.23,0.68]
["bitfinex","SOLUSD",1753623295655,148.68432314,186.25,186.24,0.7]
["bitfinex","SOLUSD",1753623296039,148.68432314,186.25,186.22,10.32134934]
["bitfinex","SOLUSD",1753623296242,148.68432314,186.25,186.23,0.7]
["bitfinex","SOLUSD",1753623297061,148.68432314,186.25,186.23,5.65149635]
["bitfinex","SOLUSD",1753623297854,37.53,186.26,186.24,5.65149635]
["bitfinex","SOLUSD",1753623297855,0.03,186.26,186.24,5.65149635]
["bitfinex","SOLUSD",1753623300054,38.19,186.25,186.2,5.65149635]
["bitfinex","SOLUSD",1753623300252,4.7032373,186.24,186.2,0.7]
["bitfinex","SOLUSD",1753623300459,0.69,186.24,186.2,0.7]
["bitfinex","SOLUSD",1753623301356,0.69,186.24,186.2,6.07054211]
["bitfinex","SOLUSD",1753623302373,42.45149635,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753623302374,37.5,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753623302573,37.5,186.25,186.22,5.65149635]
["bitfinex","SOLUSD",1753623303969,37.5,186.25,186.22,11.02148708]
["bitfinex","SOLUSD",1753623304562,0.03,186.26,186.24,4.95149635]
["bitfinex","SOLUSD",1753623304759,0.03,186.26,186.25,4.95149635]
["bitfinex","SOLUSD",1753623305270,0.03,186.26,186.25,5.65149635]
["bitfinex","SOLUSD",1753623305657,0.03,186.26,186.24,4.95149635]
["bitfinex","SOLUSD",1753623305863,0.03,186.26,186.23,6.06957004]
["bitfinex","SOLUSD",1753623306065,0.03,186.26,186.23,11.02106639]
["bitfinex","SOLUSD",1753623306648,0.03,186.26,186.24,0.7]
["bitfinex","SOLUSD",1753623306853,0.03,186.26,186.25,4.95149635]
["bitfinex","SOLUSD",1753623307278,0.03,186.26,186.25,5.65149635]
["bitfinex","SOLUSD",1753623307964,0.03,186.26,186.25,11.02062386]
["bitfinex","SOLUSD",1753623310675,0.03,186.26,186.25,11.55753661]
["bitfinex","SOLUSD",1753623311285,1e-08,186.26,186.25,11.55753661]
["bitfinex","SOLUSD",1753623312271,1e-08,186.26,186.25,49.07753661]
["bitfinex","SOLUSD",1753623312490,0.03,186.3,186.28,26.0]
["bitfinex","SOLUSD",1753623312790,0.03,186.3,186.29,6.55139635]
["bitfinex","SOLUSD",1753623312972,0.03,186.3,186.29,12.2028927]
["bitfinex","SOLUSD",1753623313971,0.03,186.3,186.29,2.2999]
["bitfinex","SOLUSD",1753623314172,0.03,186.3,186.29,7.25139635]
["bitfinex","SOLUSD",1753623314370,0.03,186.3,186.29,12.61937101]
["bitfinex","SOLUSD",1753623314573,0.03,186.3,186.29,38.61937101]
["bitfinex","SOLUSD",1753623314771,0.03,186.3,186.29,36.31947101]
["bitfinex","SOLUSD",1753623316176,0.03,186.3,186.29,37.01947101]
["bitfinex","SOLUSD",1753623316780,0.03,186.3,186.29,26.0]
["bitfinex","SOLUSD",1753623316984,0.03,186.3,186.29,30.95149635]
["bitfinex","SOLUSD",1753623317185,0.03,186.3,186.29,37.01947101]
["bitfinex","SOLUSD",1753623317493,0.03,186.3,186.29,36.31947101]
["bitfinex","SOLUSD",1753623318098,0.03,186.3,186.29,37.01947101]
["bitfinex","SOLUSD",1753623319078,0.03,186.3,186.29,74.53947101]
["bitfinex","SOLUSD",1753623319478,0.03,186.3,186.29,53.49096736]
["bitfinex","SOLUSD",1753623319871,0.03,186.31,186.29,53.49096736]
["bitfinex","SOLUSD",1753623320074,0.03,186.31,186.3,36.43976135]
["bitfinex","SOLUSD",1753623320281,0.03,186.31,186.3,37.13976135]
["bitfinex","SOLUSD",1753623320477,0.03,186.31,186.3,42.50744787]
["bitfinex","SOLUSD",1753623322006,0.03,186.34,186.3,55.92666418]
["bitfinex","SOLUSD",1753623322202,0.03,186.34,186.33,4.95149635]
["bitfinex","SOLUSD",1753623322389,0.03,186.34,186.33,43.00817858]
["bitfinex","SOLUSD",1753623322581,0.03,186.34,186.33,48.37500088]
["bitfinex","SOLUSD",1753623322780,0.03,186.34,186.33,49.07500088]
["bitfinex","SOLUSD",1753623324506,0.03,186.34,186.33,5.90350453]
["bitfinex","SOLUSD",1753623324702,0.03,186.34,186.33,42.47149635]
["bitfinex","SOLUSD",1753623326479,0.03,186.34,186.33,43.14149635]
["bitfinex","SOLUSD",1753623328197,0.03,186.34,186.33,50.01011865]
["bitfinex","SOLUSD",1753623328402,0.03,186.34,186.33,50.54680088]
["bitfinex","SOLUSD",1753623328790,0.03,186.34,186.33,76.54680088]
["bitfinex","SOLUSD",1753623329002,0.03,186.34,186.33,50.54680088]
["bitfinex","SOLUSD",1753623329344,0.03,186.42,186.36,26.0]
["bitfinex","SOLUSD",1753623329607,0.69,186.42,186.39,4.95149635]
["bitfinex","SOLUSD",1753623330015,0.66,186.41,186.38,4.95149635]
["bitfinex","SOLUSD",1753623330683,0.66,186.41,186.38,10.3168789]
["bitfinex","SOLUSD",1753623332004,0.66,186.41,186.39,4.95149635]
["bitfinex","SOLUSD",1753623332189,0.03,186.42,186.39,4.95149635]
["bitfinex","SOLUSD",1753623332396,0.69,186.42,186.39,4.95149635]
["bitfinex","SOLUSD",1753623332803,0.03,186.42,186.4,4.95149635]
["bitfinex","SOLUSD",1753623333008,0.03,186.42,186.4,0.67]
["bitfinex","SOLUSD",1753623333225,0.03,186.42,186.39,42.86501915]
["bitfinex","SOLUSD",1753623333436,0.03,186.42,186.39,37.5]
["bitfinex","SOLUSD",1753623333630,0.03,186.42,186.39,42.45149635]
["bitfinex","SOLUSD",1753623333829,0.66,186.41,186.38,37.52]
["bitfinex","SOLUSD",1753623335909,0.66,186.41,186.38,42.88532528]
["bitfinex","SOLUSD",1753623336715,0.66,186.41,186.38,37.52]
["bitfinex","SOLUSD",1753623338332,0.03,186.42,186.38,37.52]
["bitfinex","SOLUSD",1753623338521,0.69,186.42,186.38,38.19]
["bitfinex","SOLUSD",1753623338711,0.69,186.42,186.38,37.52]
["bitfinex","SOLUSD",1753623339091,11.00575142,186.42,186.38,37.52]
["bitfinex","SOLUSD",1753623339296,0.66,186.41,186.38,37.52]
["bitfinex","SOLUSD",1753623339708,0.66,186.4,186.38,37.52]
["bitfinex","SOLUSD",1753623340122,0.66,186.4,186.36,37.5]
["bitfinex","SOLUSD",1753623340298,5.61149635,186.39,186.35,37.5]
["bitfinex","SOLUSD",1753623340498,0.66,186.38,186.35,37.5]
["bitfinex","SOLUSD",1753623341120,10.97644616,186.4,186.35,37.5]
["bitfinex","SOLUSD",1753623341321,10.31644616,186.4,186.35,37.5]
["bitfinex","SOLUSD",1753623341630,0.66,186.39,186.35,37.5]
["bitfinex","SOLUSD",1753623343123,10.97668083,186.39,186.35,37.5]
["bitfinex","SOLUSD",1753623343427,5.61149635,186.38,186.33,42.84676168]
["bitfinex","SOLUSD",1753623343627,10.97690187,186.38,186.33,42.84676168]
["bitfinex","SOLUSD",1753623343928,10.97690187,186.38,186.34,0.67]
["bitfinex","SOLUSD",1753623344513,5.61149635,186.38,186.34,0.67]
["bitfinex","SOLUSD",1753623346128,5.36518228,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753623346336,10.97667863,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753623346630,5.61149635,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753623346827,4.95149635,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753623348433,5.61149635,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753623349008,0.66,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753623349341,11.26091719,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753623351003,11.26091719,186.39,186.33,47.79822576]
["bitfinex","SOLUSD",1753623351316,11.26091719,186.39,186.33,48.46822576]
["bitfinex","SOLUSD",1753623351522,6.30942084,186.39,186.34,0.73]
["bitfinex","SOLUSD",1753623351826,10.60091719,186.39,186.34,0.73]
["bitfinex","SOLUSD",1753623352016,0.66,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753623352208,5.61149635,186.38,186.34,0.73]
["bitfinex","SOLUSD",1753623352413,4.95149635,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753623352619,0.66,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753623352815,4.95149635,186.38,186.34,0.73]
["bitfinex","SOLUSD",1753623353027,5.61149635,186.38,186.34,0.73]
["bitfinex","SOLUSD",1753623353332,0.66,186.38,186.34,0.73]
["bitfinex","SOLUSD",1753623353520,11.26091719,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753623354832,5.61149635,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753623357935,0.71,186.38,186.34,6.13643755]
["bitfinex","SOLUSD",1753623358121,5.66149635,186.38,186.34,6.13643755]
["bitfinex","SOLUSD",1753623360340,5.66149635,186.38,186.34,0.77]
["bitfinex","SOLUSD",1753623360833,4.95149635,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753623361039,4.95149635,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753623361245,5.66149635,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753623361425,5.66149635,186.38,186.34,0.77]
["bitfinex","SOLUSD",1753623361827,0.71,186.37,186.34,0.77]
["bitfinex","SOLUSD",1753623362025,5.66149635,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753623362212,4.95149635,186.37,186.34,0.77]
["bitfinex","SOLUSD",1753623363047,3.16836039,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753623363225,3.16836039,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623363617,3.87836039,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623364915,9.2446067,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623365111,13.26014717,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623365312,13.54447031,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623366436,13.54207099,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623368923,15.32712759,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623369535,32.11181156,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623369721,35.72047644,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623370620,73.14047644,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623373023,72.43047644,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623373349,64.80867041,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623376144,64.80867041,186.35,186.34,0.77]
["bitfinex","SOLUSD",1753623377456,54.48900711,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623377748,54.48900711,186.35,186.34,0.77]
["bitfinex","SOLUSD",1753623377749,37.42,186.35,186.34,0.77]
["bitfinex","SOLUSD",1753623377944,42.65774013,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623378734,48.73398644,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623379733,65.51867041,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623379938,74.65403903,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623380140,69.70062204,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623380448,74.65403903,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623383050,73.94403903,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623385036,74.63403903,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623386965,73.94403903,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623388859,74.63403903,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753623391670,100.63403903,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623392475,98.41553903,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623392663,98.41467941,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623393144,72.41467941,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623393333,72.41467941,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623393334,72.1301635,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623393541,27.10434727,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623393751,59.59093028,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623393947,59.87525342,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623394149,64.82867041,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623394555,59.4624241,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623395146,64.82867041,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623395344,59.87525342,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623395545,37.72432314,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623396466,42.67774013,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623396767,48.04398644,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623397464,48.04398644,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623397656,72.43873123,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623397857,73.12873123,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623399161,75.92609207,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623400771,37.51354607,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623401069,75.25786921,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623401279,75.11570764,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623401447,42.41341699,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623401777,42.69774013,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623401948,37.74432314,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623402578,37.46,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623405469,47.7796633,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623405767,47.7796633,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623406264,47.7796633,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623406443,42.82624631,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623407270,73.16413692,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623410453,72.47413692,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623417979,67.52071993,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623418155,72.47413692,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623419063,7.62546651,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623419398,37.46,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623424368,5.36569059,186.37,186.34,0.70000001]
["bitfinex","SOLUSD",1753623424369,0.28432314,186.37,186.34,0.70000001]
["bitfinex","SOLUSD",1753623424566,37.48,186.36,186.34,5.653417]
["bitfinex","SOLUSD",1753623424760,37.48,186.36,186.35,0.7]
["bitfinex","SOLUSD",1753623424956,0.03,186.39,186.35,5.65341699]
["bitfinex","SOLUSD",1753623425289,0.03,186.39,186.34,5.36636522]
["bitfinex","SOLUSD",1753623425290,0.03,186.39,186.37,4.95341699]
["bitfinex","SOLUSD",1753623425584,0.03,186.39,186.38,4.95341699]
["bitfinex","SOLUSD",1753623426079,0.03,186.39,186.38,33.25341699]
["bitfinex","SOLUSD",1753623428564,0.03,186.39,186.38,0.7]
["bitfinex","SOLUSD",1753623432089,0.03,186.39,186.38,11.01879954]
["bitfinex","SOLUSD",1753623443473,0.03,186.39,186.35,6.06598371]
["bitfinex","SOLUSD",1753623443781,0.03,186.39,186.36,4.95341699]
["bitfinex","SOLUSD",1753623443982,0.03,186.39,186.35,36.3194007]
["bitfinex","SOLUSD",1753623444182,0.03,186.39,186.36,0.7]
["bitfinex","SOLUSD",1753623444590,0.03,186.39,186.36,6.06583441]
["bitfinex","SOLUSD",1753623444977,0.03,186.39,186.37,0.68]
["bitfinex","SOLUSD",1753623448095,0.03,186.39,186.37,6.04564482]
["bitfinex","SOLUSD",1753623448497,0.03,186.39,186.38,0.68]
["bitfinex","SOLUSD",1753623448680,0.03,186.39,186.38,5.63341699]
["bitfinex","SOLUSD",1753623449682,0.03,186.39,186.38,10.99879954]
["bitfinex","SOLUSD",1753623453305,0.03,186.42,186.41,26.0]
["bitfinex","SOLUSD",1753623453490,0.03,186.43,186.41,68.98986889]
["bitfinex","SOLUSD",1753623453880,0.03,186.43,186.42,5.63341699]
["bitfinex","SOLUSD",1753623454502,0.03,186.43,186.42,0.68]
["bitfinex","SOLUSD",1753623454695,0.03,186.43,186.42,10.99764829]
["bitfinex","SOLUSD",1753623455490,0.03,186.43,186.42,48.49764829]
["bitfinex","SOLUSD",1753623455886,0.03,186.43,186.42,48.47764829]
["bitfinex","SOLUSD",1753623459004,0.03,186.43,186.42,10.99764829]
["bitfinex","SOLUSD",1753623459205,0.03,186.43,186.42,48.47764829]
["bitfinex","SOLUSD",1753623463008,0.03,186.43,186.42,36.31764829]
["bitfinex","SOLUSD",1753623463209,0.03,186.43,186.42,73.77764829]
["bitfinex","SOLUSD",1753623464004,0.03,186.43,186.42,30.95341699]
["bitfinex","SOLUSD",1753623464209,0.03,186.43,186.42,26.0]
["bitfinex","SOLUSD",1753623466112,0.73,186.43,186.42,26.0]
["bitfinex","SOLUSD",1753623466908,0.03,186.43,186.42,32.0442313]
["bitfinex","SOLUSD",1753623467794,0.03,186.43,186.42,31.3642313]
["bitfinex","SOLUSD",1753623469217,0.03,186.43,186.42,32.0442313]
["bitfinex","SOLUSD",1753623474328,0.03,186.43,186.42,31.3642313]
["bitfinex","SOLUSD",1753623480113,0.03,186.43,186.42,31.4242313]
["bitfinex","SOLUSD",1753623480313,0.03,186.43,186.42,26.06]
["bitfinex","SOLUSD",1753623480531,0.03,186.43,186.42,32.0942313]
["bitfinex","SOLUSD",1753623482140,0.03,186.43,186.42,31.4242313]
["bitfinex","SOLUSD",1753623482515,0.03,186.43,186.42,32.0942313]
["bitfinex","SOLUSD",1753623483124,0.03,186.43,186.42,26.73]
["bitfinex","SOLUSD",1753623483443,0.03,186.43,186.42,32.0942313]
["bitfinex","SOLUSD",1753623484638,0.03,186.43,186.42,26.06]
["bitfinex","SOLUSD",1753623484848,0.03,186.43,186.42,26.73]
["bitfinex","SOLUSD",1753623485140,0.03,186.43,186.42,32.0942313]
["bitfinex","SOLUSD",1753623488365,0.1,186.45,186.44,26.0]
["bitfinex","SOLUSD",1753623488518,0.03,186.47,186.46,26.0]
["bitfinex","SOLUSD",1753623488824,0.03,186.5,186.49,26.0]
["bitfinex","SOLUSD",1753623489017,0.03,186.5,186.49,71.63937718]
["bitfinex","SOLUSD",1753623489231,0.03,186.5,186.49,69.55963877]
["bitfinex","SOLUSD",1753623490144,0.03,186.5,186.49,32.15963877]
["bitfinex","SOLUSD",1753623490356,0.03,186.5,186.49,69.02341699]
["bitfinex","SOLUSD",1753623490648,0.03,186.5,186.49,63.4]
["bitfinex","SOLUSD",1753623490936,0.03,186.5,186.48,42.76222119]
["bitfinex","SOLUSD",1753623491137,0.03,186.5,186.48,48.38563818]
["bitfinex","SOLUSD",1753623491518,0.03,186.5,186.48,43.43222119]
["bitfinex","SOLUSD",1753623492127,0.03,186.5,186.49,0.67]
["bitfinex","SOLUSD",1753623492847,0.03,186.5,186.48,47.71563818]
["bitfinex","SOLUSD",1753623493227,0.03,186.5,186.48,37.4]
["bitfinex","SOLUSD",1753623493433,0.03,186.5,186.49,26.0]
["bitfinex","SOLUSD",1753623494723,0.03,186.5,186.48,26.0]
["bitfinex","SOLUSD",1753623495039,0.75,186.5,186.48,26.0]
["bitfinex","SOLUSD",1753623495340,0.72,186.49,186.45,42.76336819]
["bitfinex","SOLUSD",1753623495541,0.72,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1753623496335,0.72,186.49,186.45,6.03336819]
["bitfinex","SOLUSD",1753623498050,0.72,186.49,186.45,0.67]
["bitfinex","SOLUSD",1753623498221,5.67341699,186.48,186.44,63.4]
["bitfinex","SOLUSD",1753623498429,0.72,186.47,186.44,63.4]
["bitfinex","SOLUSD",1753623498631,0.72,186.47,186.44,26.0]
["bitfinex","SOLUSD",1753623499551,5.67341699,186.46,186.42,37.46]
["bitfinex","SOLUSD",1753623499848,0.31432314,186.5,186.42,0.06]
["bitfinex","SOLUSD",1753623499849,4.95341699,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753623500057,5.67341699,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623501430,4.95341699,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623502543,4.95341699,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753623503533,4.95341699,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623503931,5.67341699,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623505252,11.3216837,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623506029,6.36826671,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623506233,11.3216837,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623510039,4.95341699,186.43,186.42,0.78]
["bitfinex","SOLUSD",1753623510352,4.95341699,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623511839,4.95341699,186.44,186.42,0.78]
["bitfinex","SOLUSD",1753623512061,4.95341699,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753623512251,4.95341699,186.44,186.42,0.78]
["bitfinex","SOLUSD",1753623513637,4.95341699,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753623514632,5.62341699,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623516455,10.98736056,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623516643,28.05636767,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623520881,29.58676767,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623524665,177.98676767,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753623525262,17.06900711,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753623525572,22.0224241,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623525756,59.4424241,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623526069,60.1124241,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623526271,65.47751879,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623528754,64.80751879,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623529247,59.8541018,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623529503,64.80751879,186.39,186.38,0.78]
["bitfinex","SOLUSD",1753623530693,64.80751879,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623531473,27.38751879,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623531665,64.80751879,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623540376,59.8541018,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623540579,64.80751879,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623541974,8.16215435,186.44,186.38,0.74]
["bitfinex","SOLUSD",1753623542171,4.95341699,186.43,186.38,0.74]
["bitfinex","SOLUSD",1753623542371,170.13810096,186.46,186.4,4.95341699]
["bitfinex","SOLUSD",1753623542594,0.28432314,186.44,186.41,0.68]
["bitfinex","SOLUSD",1753623542891,37.42,186.45,186.41,0.68]
["bitfinex","SOLUSD",1753623543066,5.23774013,186.44,186.4,26.0]
["bitfinex","SOLUSD",1753623543267,5.23774013,186.44,186.42,0.68]
["bitfinex","SOLUSD",1753623543473,37.42,186.43,186.4,26.0]
["bitfinex","SOLUSD",1753623543796,37.42,186.43,186.39,5.36498921]
["bitfinex","SOLUSD",1753623543982,37.42,186.43,186.4,0.68]
["bitfinex","SOLUSD",1753623544181,0.03,186.42,186.4,0.68]
["bitfinex","SOLUSD",1753623544389,42.65774013,186.41,186.4,0.68]
["bitfinex","SOLUSD",1753623544695,42.65774013,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753623544881,4.95341699,186.39,186.38,0.74]
["bitfinex","SOLUSD",1753623545192,42.37341699,186.39,186.38,0.74]
["bitfinex","SOLUSD",1753623545901,37.42,186.39,186.38,0.74]
["bitfinex","SOLUSD",1753623546070,42.37341699,186.39,186.38,0.74]
["bitfinex","SOLUSD",1753623547373,37.42,186.39,186.38,0.74]
["bitfinex","SOLUSD",1753623547573,42.37341699,186.39,186.38,0.74]
["bitfinex","SOLUSD",1753623547989,65.47751879,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623548199,73.08869085,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623548998,72.41869085,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623549198,64.80751879,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623549978,42.65774013,186.39,186.38,0.74]
["bitfinex","SOLUSD",1753623550489,5.23774013,186.39,186.38,0.74]
["bitfinex","SOLUSD",1753623550711,42.65774013,186.39,186.38,0.74]
["bitfinex","SOLUSD",1753623555632,48.02283482,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623555790,52.03114261,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623555993,68.81582658,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623557128,72.42500593,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623557517,68.81582658,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623559292,72.42583557,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623560916,73.09583557,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623562008,81.13263557,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623562218,229.53263557,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623565210,81.13263557,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753623568322,107.13263557,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753623568532,109.93147766,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753623570912,109.92940795,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753623573364,22.0224241,186.35,186.34,0.72000001]
["bitfinex","SOLUSD",1753623573634,63.44866218,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623573845,68.81490849,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623574148,64.80867041,186.35,186.34,0.72000001]
["bitfinex","SOLUSD",1753623574916,0.28432314,186.35,186.34,0.72000001]
["bitfinex","SOLUSD",1753623575130,4.95341699,186.37,186.34,0.72000001]
["bitfinex","SOLUSD",1753623575418,37.42,186.36,186.34,0.72000001]
["bitfinex","SOLUSD",1753623575831,4.95341699,186.35,186.34,0.72000001]
["bitfinex","SOLUSD",1753623576218,42.37341699,186.35,186.34,0.72000001]
["bitfinex","SOLUSD",1753623577933,37.42,186.35,186.34,0.72000001]
["bitfinex","SOLUSD",1753623578136,42.37341699,186.35,186.34,0.72000001]
["bitfinex","SOLUSD",1753623580446,37.42,186.35,186.34,0.72000001]
["bitfinex","SOLUSD",1753623580622,42.37341699,186.35,186.34,0.72000001]
["bitfinex","SOLUSD",1753623581854,37.42,186.35,186.34,0.72000001]
["bitfinex","SOLUSD",1753623582141,42.37341699,186.36,186.34,0.72000001]
["bitfinex","SOLUSD",1753623583841,122.20935398,186.38,186.34,0.72000001]
["bitfinex","SOLUSD",1753623584045,117.25593699,186.38,186.34,0.72000001]
["bitfinex","SOLUSD",1753623585143,117.25593699,186.38,186.34,6.08635972]
["bitfinex","SOLUSD",1753623585536,117.25593699,186.38,186.35,0.72]
["bitfinex","SOLUSD",1753623586470,122.20935398,186.38,186.35,0.72]
["bitfinex","SOLUSD",1753623586759,117.25593699,186.38,186.35,0.72]
["bitfinex","SOLUSD",1753623587171,117.28593699,186.38,186.35,0.72]
["bitfinex","SOLUSD",1753623588776,0.31432314,186.38,186.35,0.72]
["bitfinex","SOLUSD",1753623590474,0.31432314,186.38,186.35,6.08620533]
["bitfinex","SOLUSD",1753623590672,0.03,186.38,186.37,10.31908743]
["bitfinex","SOLUSD",1753623590853,0.03,186.38,186.37,11.03908743]
["bitfinex","SOLUSD",1753623591273,0.03,186.38,186.37,6.08567044]
["bitfinex","SOLUSD",1753623600369,0.03,186.38,186.37,11.03908743]
["bitfinex","SOLUSD",1753623600672,0.03,186.38,186.37,18.97688743]
["bitfinex","SOLUSD",1753623601179,0.03,186.38,186.37,12.60098743]
["bitfinex","SOLUSD",1753623602256,0.03,186.38,186.36,5.36590694]
["bitfinex","SOLUSD",1753623602458,0.03,186.38,186.35,0.7]
["bitfinex","SOLUSD",1753623602676,4.95341699,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753623602869,5.67341699,186.38,186.34,26.00000001]
["bitfinex","SOLUSD",1753623603271,5.67341699,186.38,186.34,26.70000001]
["bitfinex","SOLUSD",1753623603579,4.98341699,186.38,186.35,0.7]
["bitfinex","SOLUSD",1753623604078,5.67341699,186.38,186.34,26.00000001]
["bitfinex","SOLUSD",1753623604271,0.72,186.38,186.34,26.70000001]
["bitfinex","SOLUSD",1753623604668,0.72,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1753623604669,5.64341699,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753623605069,5.23774013,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623607183,5.92774013,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623608064,5.23774013,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623608978,5.92774013,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623609569,11.29398644,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623610888,5.23774013,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623611588,10.60398644,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623611788,11.29398644,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623613296,6.34056945,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623613472,11.29398644,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623614899,10.60398644,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623615267,5.23774013,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623615485,5.23774013,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753623615687,4.95341699,186.37,186.34,0.70000001]
["bitfinex","SOLUSD",1753623616192,5.23774013,186.37,186.35,0.7]
["bitfinex","SOLUSD",1753623616689,5.23774013,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753623616861,5.23774013,186.37,186.34,0.70000001]
["bitfinex","SOLUSD",1753623617492,4.95341699,186.36,186.34,0.70000001]
["bitfinex","SOLUSD",1753623617987,5.23774013,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623620888,11.29398644,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623621103,28.07867041,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623621402,35.68363027,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623621779,152.93956726,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753623622980,152.93956726,186.35,186.3,0.06]
["bitfinex","SOLUSD",1753623622981,0.28432314,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753623623177,52.97584109,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623623380,61.27080095,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623624400,56.31738396,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623624596,29.62738396,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623624774,21.07098275,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623624984,27.38982252,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623625391,28.07982252,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623625580,35.66653788,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623626591,35.66567534,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623627301,31.38023848,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623627506,27.38982252,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623630490,28.07982252,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623630689,69.48573491,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623631086,78.02870323,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623631286,74.4391519,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753623631908,74.4391519,186.31,186.27,0.06]
["bitfinex","SOLUSD",1753623631909,17.06900711,186.3,186.27,0.06]
["bitfinex","SOLUSD",1753623632218,22.0224241,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753623633697,22.7124241,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753623634484,28.08068693,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753623637891,27.39068693,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753623639101,32.05908839,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753623639689,0.28432314,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753623639885,17.06900711,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753623640097,26.69082556,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753623640939,32.05966481,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753623641090,0.28432314,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753623641291,208.5324241,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753623641599,212.51082556,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753623643092,217.88024136,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753623643289,220.68133657,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753623643493,17.06900711,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753623643718,26.69082556,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753623643895,0.28432314,186.18,186.15,0.91]
["bitfinex","SOLUSD",1753623644094,21.73810096,186.16,186.15,0.91]
["bitfinex","SOLUSD",1753623645138,27.1098242,186.16,186.15,0.91]
["bitfinex","SOLUSD",1753623646043,21.73810096,186.16,186.15,0.91]
["bitfinex","SOLUSD",1753623647344,5.23774013,186.16,186.15,0.91]
["bitfinex","SOLUSD",1753623647540,5.23774013,186.16,186.15,6.28201181]
["bitfinex","SOLUSD",1753623647743,37.44,186.17,186.15,6.28201181]
["bitfinex","SOLUSD",1753623647924,42.39341699,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753623648327,4.95341699,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753623649142,4.95341699,186.17,186.16,0.71]
["bitfinex","SOLUSD",1753623649819,0.28432314,186.2,186.16,6.08172324]
["bitfinex","SOLUSD",1753623650021,4.95341699,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753623650435,4.95341699,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753623651024,4.95341699,186.18,186.15,27.821]
["bitfinex","SOLUSD",1753623651224,4.95341699,186.17,186.15,0.2]
["bitfinex","SOLUSD",1753623651425,4.95341699,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753623651633,5.23774013,186.16,186.15,0.91]
["bitfinex","SOLUSD",1753623651836,5.23774013,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753623653444,10.60946337,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753623653647,27.39414734,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753623653847,31.36550249,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753623654439,27.39414734,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753623655153,22.0224241,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753623655550,22.0224241,186.16,186.15,0.92]
["bitfinex","SOLUSD",1753623655857,27.39414734,186.16,186.15,0.92]
["bitfinex","SOLUSD",1753623656031,27.39414734,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753623662566,28.08414734,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753623662754,165.46900711,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753623662958,21.73810096,186.12,186.11,0.92]
["bitfinex","SOLUSD",1753623663172,59.21810096,186.12,186.11,0.92]
["bitfinex","SOLUSD",1753623663775,59.21810096,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623664672,64.59097867,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623665371,68.56628104,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623666864,68.56628104,186.12,186.11,0.92]
["bitfinex","SOLUSD",1753623668370,68.56628104,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623669884,69.25628104,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623671172,68.56628104,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623671967,69.25628104,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623673681,68.56628104,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623675014,63.61286405,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623675203,68.56628104,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623676911,0.28432314,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753623676912,4.95341699,186.16,186.11,6.2931664]
["bitfinex","SOLUSD",1753623677115,3.98103432,186.15,186.12,0.72]
["bitfinex","SOLUSD",1753623677611,10.32543607,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753623677819,10.32543607,186.15,186.12,0.72]
["bitfinex","SOLUSD",1753623678003,10.32543607,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753623678004,47.80543607,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753623678203,47.80543607,186.15,186.13,0.72]
["bitfinex","SOLUSD",1753623678404,48.08975921,186.15,186.14,0.72]
["bitfinex","SOLUSD",1753623678615,47.94759764,186.15,186.14,0.72]
["bitfinex","SOLUSD",1753623678820,48.08975921,186.15,186.14,0.72]
["bitfinex","SOLUSD",1753623679334,0.28432314,186.14,186.11,0.92]
["bitfinex","SOLUSD",1753623679518,4.95341699,186.13,186.11,0.92]
["bitfinex","SOLUSD",1753623679714,42.43341699,186.13,186.11,0.92]
["bitfinex","SOLUSD",1753623680330,42.71774013,186.13,186.12,0.72]
["bitfinex","SOLUSD",1753623680504,0.28432314,186.13,186.12,0.72]
["bitfinex","SOLUSD",1753623682291,0.28432314,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753623682497,0.28432314,186.13,186.11,0.92]
["bitfinex","SOLUSD",1753623683206,5.65696996,186.13,186.11,0.92]
["bitfinex","SOLUSD",1753623684210,0.28432314,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753623684523,0.28432314,186.13,186.12,0.72]
["bitfinex","SOLUSD",1753623690003,0.28432314,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753623690217,0.28432314,186.13,186.11,0.91]
["bitfinex","SOLUSD",1753623690613,5.65697323,186.13,186.11,0.91]
["bitfinex","SOLUSD",1753623691332,0.28432314,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623691626,5.23774013,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623692227,10.61061784,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623692432,5.23774013,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623693143,10.61061784,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623694136,5.23774013,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623694335,9.23038225,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623694544,9.23048577,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623695537,14.60336348,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623695740,14.60336348,186.12,186.11,0.91]
["bitfinex","SOLUSD",1753623696239,14.60336348,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623696423,9.64994649,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623696742,0.28432314,186.12,186.11,0.91]
["bitfinex","SOLUSD",1753623696909,0.28432314,186.13,186.11,0.91]
["bitfinex","SOLUSD",1753623697112,0.28432314,186.13,186.12,0.71]
["bitfinex","SOLUSD",1753623697320,4.27617127,186.13,186.12,0.71]
["bitfinex","SOLUSD",1753623699753,4.27617127,186.13,186.11,0.91]
["bitfinex","SOLUSD",1753623699952,3.9944039,186.12,186.11,0.91]
["bitfinex","SOLUSD",1753623700756,4.27872704,186.13,186.11,0.91]
["bitfinex","SOLUSD",1753623700956,3.9944039,186.12,186.11,0.91]
["bitfinex","SOLUSD",1753623701245,3.9944039,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623701246,9.92214403,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623701417,47.38214403,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623701622,50.97550981,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623701818,50.28550981,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623702025,46.69332283,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623702419,52.06620054,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623703129,55.66262992,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623703332,52.06620054,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623705523,55.66402277,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623705724,52.06620054,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623705924,55.66396376,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753623706337,3.9955827,186.12,186.11,6.2831664]
["bitfinex","SOLUSD",1753623706545,3.5988502,186.15,186.11,11.23658339]
["bitfinex","SOLUSD",1753623706750,37.49,186.19,186.13,4.95341699]
["bitfinex","SOLUSD",1753623706936,7.88257081,186.18,186.14,6.08227604]
["bitfinex","SOLUSD",1753623707245,7.88257081,186.18,186.15,5.66341699]
["bitfinex","SOLUSD",1753623707246,3.99939747,186.17,186.15,5.66341699]
["bitfinex","SOLUSD",1753623707451,0.03,186.19,186.16,5.66341699]
["bitfinex","SOLUSD",1753623707652,0.03,186.19,186.17,4.95341699]
["bitfinex","SOLUSD",1753623707835,4.02911785,186.19,186.17,5.66341699]
["bitfinex","SOLUSD",1753623708041,4.02911785,186.19,186.17,4.95341699]
["bitfinex","SOLUSD",1753623708348,0.03,186.19,186.18,0.71]
["bitfinex","SOLUSD",1753623709355,0.03,186.19,186.18,5.66341699]
["bitfinex","SOLUSD",1753623709723,0.03,186.19,186.18,11.03456319]
["bitfinex","SOLUSD",1753623710145,0.03,186.19,186.18,37.03456319]
["bitfinex","SOLUSD",1753623716839,0.03,186.2,186.18,19.09806319]
["bitfinex","SOLUSD",1753623717053,0.03,186.27,186.19,37.12391975]
["bitfinex","SOLUSD",1753623717256,0.03,186.27,186.26,4.95341699]
["bitfinex","SOLUSD",1753623717659,0.03,186.27,186.26,5.63341699]
["bitfinex","SOLUSD",1753623720444,0.03,186.27,186.24,73.7627916]
["bitfinex","SOLUSD",1753623720641,0.03,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753623720846,4.95341699,186.25,186.2,37.44]
["bitfinex","SOLUSD",1753623721079,4.95341699,186.26,186.21,0.68]
["bitfinex","SOLUSD",1753623721450,5.65341699,186.26,186.21,0.68]
["bitfinex","SOLUSD",1753623722247,11.0223579,186.26,186.21,0.68]
["bitfinex","SOLUSD",1753623722575,0.98432314,186.25,186.2,42.8104685]
["bitfinex","SOLUSD",1753623722951,0.98432314,186.25,186.2,43.4904685]
["bitfinex","SOLUSD",1753623723161,0.98432314,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753623723675,5.93774013,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753623724481,0.98432314,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753623725547,0.28432314,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753623726283,0.98432314,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753623726587,11.30687722,186.25,186.2,5.3704685]
["bitfinex","SOLUSD",1753623726870,11.30687722,186.25,186.2,6.0504685]
["bitfinex","SOLUSD",1753623727280,5.93774013,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753623728569,0.98432314,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753623729705,5.65341699,186.24,186.17,6.05123763]
["bitfinex","SOLUSD",1753623729903,4.95341699,186.22,186.17,0.68]
["bitfinex","SOLUSD",1753623730196,5.6535151,186.25,186.15,38.12]
["bitfinex","SOLUSD",1753623730197,4.95341699,186.2,186.15,38.12]
["bitfinex","SOLUSD",1753623730374,4.95341699,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1753623730687,0.7,186.2,186.16,6.05172324]
["bitfinex","SOLUSD",1753623730993,6.07008734,186.22,186.17,0.68]
["bitfinex","SOLUSD",1753623731170,11.02350433,186.22,186.17,0.68]
["bitfinex","SOLUSD",1753623731483,0.7,186.21,186.17,0.68]
["bitfinex","SOLUSD",1753623733493,10.32350433,186.22,186.17,6.0514013]
["bitfinex","SOLUSD",1753623733670,0.03,186.27,186.21,4.95341699]
["bitfinex","SOLUSD",1753623733866,0.03,186.27,186.25,4.95341699]
["bitfinex","SOLUSD",1753623734075,0.03,186.27,186.24,4.95341699]
["bitfinex","SOLUSD",1753623734300,0.03,186.27,186.23,5.63341699]
["bitfinex","SOLUSD",1753623734776,0.03,186.27,186.23,11.00285663]
["bitfinex","SOLUSD",1753623734971,0.73,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753623735178,0.87216157,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753623735892,0.87216157,186.27,186.23,5.63341699]
["bitfinex","SOLUSD",1753623736085,0.87216157,186.27,186.23,11.00300367]
["bitfinex","SOLUSD",1753623736780,0.17216157,186.27,186.23,11.00300367]
["bitfinex","SOLUSD",1753623737195,0.17216157,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753623737585,0.17216157,186.27,186.24,5.63341699]
["bitfinex","SOLUSD",1753623738493,0.17216157,186.27,186.23,5.36958668]
["bitfinex","SOLUSD",1753623738494,0.98432314,186.26,186.22,42.41341699]
["bitfinex","SOLUSD",1753623738677,0.98432314,186.26,186.21,0.68]
["bitfinex","SOLUSD",1753623738678,0.98432314,186.26,186.21,11.00369447]
["bitfinex","SOLUSD",1753623738872,6.35335906,186.26,186.21,5.63341699]
["bitfinex","SOLUSD",1753623739073,6.35335906,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753623739887,6.35335906,186.26,186.2,37.00393574]
["bitfinex","SOLUSD",1753623740087,6.35335906,186.26,186.2,37.06393574]
["bitfinex","SOLUSD",1753623740991,6.35335906,186.26,186.2,36.38393574]
["bitfinex","SOLUSD",1753623741190,0.98432314,186.26,186.21,0.68]
["bitfinex","SOLUSD",1753623741392,0.98432314,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753623742093,0.28432314,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753623742312,0.28432314,186.26,186.23,0.68]
["bitfinex","SOLUSD",1753623744405,0.31432314,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753623747303,4.29825588,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753623747507,4.01393274,186.27,186.25,5.66341699]
["bitfinex","SOLUSD",1753623747684,0.03,186.27,186.26,4.95341699]
["bitfinex","SOLUSD",1753623747887,0.03,186.27,186.26,5.66341699]
["bitfinex","SOLUSD",1753623748483,0.03,186.27,186.26,11.56914016]
["bitfinex","SOLUSD",1753623750482,0.03,186.27,186.24,4.95341699]
["bitfinex","SOLUSD",1753623750678,0.03,186.27,186.26,26.0]
["bitfinex","SOLUSD",1753623751280,0.03,186.27,186.24,37.48]
["bitfinex","SOLUSD",1753623751607,0.03,186.27,186.24,42.43341699]
["bitfinex","SOLUSD",1753623752108,0.03,186.27,186.24,43.14341699]
["bitfinex","SOLUSD",1753623752601,0.03,186.27,186.25,0.71]
["bitfinex","SOLUSD",1753623753289,0.03,186.27,186.24,47.80260108]
["bitfinex","SOLUSD",1753623753494,0.03,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753623754408,0.03,186.27,186.25,4.95341699]
["bitfinex","SOLUSD",1753623754713,0.03,186.27,186.24,48.51260108]
["bitfinex","SOLUSD",1753623754906,0.03,186.27,186.25,0.71]
["bitfinex","SOLUSD",1753623756910,0.03,186.27,186.26,5.66341699]
["bitfinex","SOLUSD",1753623758792,0.03,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753623760119,0.03,186.27,186.26,6.07883925]
["bitfinex","SOLUSD",1753623760605,0.03,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753623762096,0.03,186.27,186.26,6.07883925]
["bitfinex","SOLUSD",1753623763023,0.03,186.27,186.26,11.03225624]
["bitfinex","SOLUSD",1753623766537,0.03,186.27,186.26,5.66341699]
["bitfinex","SOLUSD",1753623766832,0.03,186.27,186.25,4.95341699]
["bitfinex","SOLUSD",1753623767128,0.03,186.27,186.25,11.03245303]
["bitfinex","SOLUSD",1753623767328,0.03,186.27,186.25,6.07903604]
["bitfinex","SOLUSD",1753623768219,0.03,186.27,186.25,11.03245303]
["bitfinex","SOLUSD",1753623768419,0.03,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753623768626,0.03,186.27,186.25,10.32245303]
["bitfinex","SOLUSD",1753623768842,0.03,186.27,186.25,11.03245303]
["bitfinex","SOLUSD",1753623769933,0.03,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753623772141,0.28432314,186.26,186.23,26.0]
["bitfinex","SOLUSD",1753623772434,0.97432314,186.26,186.22,37.42]
["bitfinex","SOLUSD",1753623772649,0.97432314,186.26,186.22,38.13]
["bitfinex","SOLUSD",1753623773143,0.28432314,186.26,186.23,0.71]
["bitfinex","SOLUSD",1753623775053,0.31432314,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753623776180,0.31432314,186.27,186.23,6.0796322]
["bitfinex","SOLUSD",1753623776318,0.31432314,186.27,186.24,0.69]
["bitfinex","SOLUSD",1753623777129,0.31432314,186.27,186.23,5.3696322]
["bitfinex","SOLUSD",1753623777332,0.31432314,186.27,186.25,0.69]
["bitfinex","SOLUSD",1753623777645,0.31432314,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753623777836,0.03,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753623778034,0.31432314,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753623778348,0.03,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753623779454,0.03,186.27,186.25,48.43245511]
["bitfinex","SOLUSD",1753623779969,0.03,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753623780177,0.03,186.27,186.25,42.78903812]
["bitfinex","SOLUSD",1753623780178,0.03,186.27,186.25,48.43245511]
["bitfinex","SOLUSD",1753623780362,0.03,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753623780881,0.03,186.27,186.25,42.37341699]
["bitfinex","SOLUSD",1753623781068,0.31432314,186.27,186.21,30.95341699]
["bitfinex","SOLUSD",1753623781266,0.28432314,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753623781566,4.28552497,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753623781867,4.28552497,186.25,186.2,37.48]
["bitfinex","SOLUSD",1753623782069,4.28552497,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753623782273,0.28432314,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753623782473,0.28432314,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753623783790,0.28432314,186.26,186.22,0.69]
["bitfinex","SOLUSD",1753623783981,14.60748353,186.26,186.2,42.85050917]
["bitfinex","SOLUSD",1753623784162,11.27662288,186.26,186.21,0.69]
["bitfinex","SOLUSD",1753623784356,0.28432314,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753623784558,0.28432314,186.24,186.2,37.48]
["bitfinex","SOLUSD",1753623784766,0.28432314,186.24,186.22,0.69]
["bitfinex","SOLUSD",1753623786471,0.28432314,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753623788977,0.28432314,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753623789184,0.28432314,186.25,186.2,47.80397593]
["bitfinex","SOLUSD",1753623789359,0.28432314,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753623789982,10.60694609,186.25,186.2,37.48]
["bitfinex","SOLUSD",1753623790196,0.67,186.24,186.2,37.48]
["bitfinex","SOLUSD",1753623790359,0.67,186.24,186.2,38.17]
["bitfinex","SOLUSD",1753623790560,10.60694609,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753623790777,11.27694609,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753623792264,10.60694609,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753623792482,10.60694609,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753623792683,5.23774013,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753623793186,11.27689117,186.25,186.2,43.54054272]
["bitfinex","SOLUSD",1753623793363,11.27689117,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753623793564,16.78468397,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623793778,67.08424348,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623793959,67.75424348,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623794161,73.12452434,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623799503,73.11096782,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623800202,69.52286894,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623800371,73.10965742,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623801382,69.52286894,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623801895,73.10863481,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623802097,78.0620518,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623803797,73.10863481,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623804077,34.69431167,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623804282,64.56838182,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623804692,59.34026253,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623805083,59.4824241,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623805283,59.34026253,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623805976,64.85270496,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623806703,54.52900711,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623807097,59.4824241,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623808300,64.85270496,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623808501,64.85270496,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623811324,59.89928797,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623811621,64.85270496,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623812211,59.4824241,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623812913,42.41341699,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623813120,16.78468397,186.23,186.2,0.73]
["bitfinex","SOLUSD",1753623813315,54.24468397,186.23,186.2,0.73]
["bitfinex","SOLUSD",1753623813526,0.28432314,186.22,186.2,0.73]
["bitfinex","SOLUSD",1753623813821,0.28432314,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753623814029,59.4824241,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623814318,64.12239694,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623814526,59.4824241,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623815024,60.1424241,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623815410,65.51270496,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623815599,64.85270496,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623818114,65.51270496,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623818322,69.4938063,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623818621,72.29519167,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623821622,75.87875065,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623822131,106.83216764,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623822719,64.41875065,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623822920,101.23875065,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623823118,75.23875065,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623827942,75.26875065,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623829765,47.87604569,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623830071,0.03,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623831345,0.03,186.21,186.2,6.10056928]
["bitfinex","SOLUSD",1753623831850,0.03,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623839470,0.03,186.21,186.2,6.10056928]
["bitfinex","SOLUSD",1753623840000,0.03,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623842951,0.03,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623843373,0.73,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623843673,0.03,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623844666,0.03,186.21,186.2,11.05398627]
["bitfinex","SOLUSD",1753623853178,0.03,186.21,186.2,6.10056928]
["bitfinex","SOLUSD",1753623853387,0.03,186.21,186.2,11.05398627]
["bitfinex","SOLUSD",1753623854280,0.03,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623854959,0.03,186.21,186.2,5.43056928]
["bitfinex","SOLUSD",1753623855473,0.03,186.21,186.2,0.73]
["bitfinex","SOLUSD",1753623856885,0.03,186.21,186.2,6.10056928]
["bitfinex","SOLUSD",1753623857184,0.03,186.21,186.2,11.05398627]
["bitfinex","SOLUSD",1753623858864,0.03,186.21,186.2,6.10056928]
["bitfinex","SOLUSD",1753623860777,0.03,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623862874,0.03,186.21,186.2,6.10056928]
["bitfinex","SOLUSD",1753623867101,0.03,186.21,186.2,5.43056928]
["bitfinex","SOLUSD",1753623867783,0.7,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623869389,0.03,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623873907,9.9370415,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623874213,30.32046286,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623877795,35.69074372,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623880007,30.32046286,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623880314,29.65046286,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623880812,24.69704587,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623881104,35.02074372,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623881304,35.69074372,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623884815,33.91150433,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623886411,33.24150433,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623892214,33.91150433,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623895596,29.91220296,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623896522,178.31220296,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623896728,182.30797152,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753623898522,17.06900711,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753623898723,20.24318471,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623898916,61.67895327,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623899221,65.98769066,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623899527,65.98701004,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623899827,62.81283244,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623900060,65.98701004,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623900631,70.64844475,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623900927,72.4366824,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623902134,72.4366824,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623902907,67.47426715,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623903110,72.4366824,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623903412,72.4366824,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623903724,73.1466824,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623906225,72.4366824,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623907627,72.43395678,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623908336,72.43395678,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623908518,73.14395678,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623910027,68.44159446,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623910226,72.43316459,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623910643,67.47074934,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623910821,72.43316459,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623911448,73.14316459,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623912156,73.1432032,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623912516,75.9454738,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623913753,75.94627178,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623913960,75.23627178,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623916420,37.79627178,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753623916623,7.59114411,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623916841,42.8113864,186.18,186.16,0.72]
["bitfinex","SOLUSD",1753623917160,47.77380165,186.18,186.16,0.72]
["bitfinex","SOLUSD",1753623917726,0.14216157,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623918140,0.28432314,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623919734,5.65575785,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623921056,0.28432314,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623924854,17.06900711,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753623925455,148.43,186.21,186.16,0.72]
["bitfinex","SOLUSD",1753623925642,61.79860357,186.2,186.16,0.72]
["bitfinex","SOLUSD",1753623925845,0.28432314,186.18,186.16,0.72]
["bitfinex","SOLUSD",1753623927542,3.59740585,186.19,186.16,11.05409911]
["bitfinex","SOLUSD",1753623927756,41.30262221,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753623927941,37.70432314,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753623928338,0.28432314,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753623928547,37.45,186.21,186.17,6.09124784]
["bitfinex","SOLUSD",1753623928747,3.99792428,186.2,186.18,0.72]
["bitfinex","SOLUSD",1753623929058,0.31432314,186.21,186.18,0.72]
["bitfinex","SOLUSD",1753623929253,7.91110906,186.21,186.18,0.72]
["bitfinex","SOLUSD",1753623929455,3.91305901,186.21,186.18,0.72]
["bitfinex","SOLUSD",1753623930960,3.91305901,186.21,186.16,5.02241525]
["bitfinex","SOLUSD",1753623930961,9.2834335,186.21,186.16,5.02241525]
["bitfinex","SOLUSD",1753623931161,0.28432314,186.19,186.18,0.72]
["bitfinex","SOLUSD",1753623932079,0.03,186.21,186.18,5.68241525]
["bitfinex","SOLUSD",1753623932247,0.03,186.21,186.19,5.68241525]
["bitfinex","SOLUSD",1753623932450,0.03,186.21,186.19,0.72]
["bitfinex","SOLUSD",1753623932665,0.03,186.21,186.16,5.43165536]
["bitfinex","SOLUSD",1753623932666,0.03,186.21,186.17,4.96241525]
["bitfinex","SOLUSD",1753623932975,0.03,186.21,186.2,0.72]
["bitfinex","SOLUSD",1753623934488,26.05777926,186.21,186.18,0.72]
["bitfinex","SOLUSD",1753623934792,0.14216157,186.2,186.18,0.72]
["bitfinex","SOLUSD",1753623935284,0.14216157,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753623935572,0.14216157,186.2,186.19,0.72]
["bitfinex","SOLUSD",1753623937643,0.14216157,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753623937843,17.06900711,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623939553,17.06900711,186.19,186.18,0.78]
["bitfinex","SOLUSD",1753623940578,37.42,186.2,186.18,0.78]
["bitfinex","SOLUSD",1753623940774,0.03,186.21,186.18,0.78]
["bitfinex","SOLUSD",1753623943895,0.03,186.21,186.18,11.11353671]
["bitfinex","SOLUSD",1753623944097,0.03,186.21,186.19,4.96241525]
["bitfinex","SOLUSD",1753623944387,0.03,186.21,186.2,4.96241525]
["bitfinex","SOLUSD",1753623944568,0.03,186.21,186.2,5.68241525]
["bitfinex","SOLUSD",1753623944771,0.03,186.21,186.2,0.72]
["bitfinex","SOLUSD",1753623945114,0.03,186.21,186.18,2.4398]
["bitfinex","SOLUSD",1753623945284,0.03,186.21,186.18,0.78]
["bitfinex","SOLUSD",1753623945791,0.03,186.21,186.19,0.72]
["bitfinex","SOLUSD",1753623948604,0.03,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753623949082,0.03,186.21,186.18,0.78]
["bitfinex","SOLUSD",1753623950801,17.06900711,186.2,186.18,0.78]
["bitfinex","SOLUSD",1753623951090,17.09900711,186.21,186.18,0.78]
["bitfinex","SOLUSD",1753623951990,17.09900711,186.21,186.19,0.72]
["bitfinex","SOLUSD",1753623952292,22.46929277,186.21,186.19,0.72]
["bitfinex","SOLUSD",1753623952897,17.09900711,186.21,186.19,0.72]
["bitfinex","SOLUSD",1753623953979,17.09900711,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753623954361,17.09900711,186.21,186.18,0.78]
["bitfinex","SOLUSD",1753623955296,28.10179811,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753623955776,22.73142236,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753623956181,17.76900711,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753623956392,22.73142236,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753623956708,22.06142236,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753623957006,22.06142236,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753623957372,17.09900711,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753623957692,20.7001891,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753623958603,3.91550513,186.21,186.18,6.08104929]
["bitfinex","SOLUSD",1753623958905,0.17216157,186.21,186.19,0.65]
["bitfinex","SOLUSD",1753623959204,4.17450659,186.21,186.19,0.65]
["bitfinex","SOLUSD",1753623959499,0.31432314,186.21,186.19,5.61241525]
["bitfinex","SOLUSD",1753623959705,0.31432314,186.21,186.19,4.96241525]
["bitfinex","SOLUSD",1753623959901,0.31432314,186.21,186.18,5.43104929]
["bitfinex","SOLUSD",1753623959902,0.03,186.21,186.2,5.61241525]
["bitfinex","SOLUSD",1753623960368,0.03,186.21,186.2,10.98298453]
["bitfinex","SOLUSD",1753623961003,0.03,186.25,186.23,26.0]
["bitfinex","SOLUSD",1753623961300,0.03,186.27,186.24,5.49935683]
["bitfinex","SOLUSD",1753623961484,0.03,186.27,186.26,4.96241525]
["bitfinex","SOLUSD",1753623961897,0.03,186.27,186.26,5.61241525]
["bitfinex","SOLUSD",1753623962264,0.03,186.27,186.24,0.65]
["bitfinex","SOLUSD",1753623963102,0.03,186.27,186.25,0.65]
["bitfinex","SOLUSD",1753623963268,0.03,186.27,186.24,0.65]
["bitfinex","SOLUSD",1753623964188,0.7,186.27,186.22,5.61241525]
["bitfinex","SOLUSD",1753623964489,0.28432314,186.25,186.22,0.65]
["bitfinex","SOLUSD",1753623965986,0.95432314,186.25,186.21,63.4]
["bitfinex","SOLUSD",1753623966186,0.95432314,186.25,186.21,64.05]
["bitfinex","SOLUSD",1753623966372,0.28432314,186.25,186.21,26.65]
["bitfinex","SOLUSD",1753623966571,0.28432314,186.25,186.21,31.61241525]
["bitfinex","SOLUSD",1753623966992,0.28432314,186.25,186.21,5.61241525]
["bitfinex","SOLUSD",1753623967192,0.28432314,186.25,186.21,4.96241525]
["bitfinex","SOLUSD",1753623967395,0.28432314,186.23,186.19,5.61241525]
["bitfinex","SOLUSD",1753623967608,0.95432314,186.23,186.19,0.65]
["bitfinex","SOLUSD",1753623969496,0.95432314,186.23,186.18,31.02241525]
["bitfinex","SOLUSD",1753623969497,0.28432314,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753623969676,0.95432314,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753623970602,0.28432314,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753623975599,5.65462434,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753623975902,0.28432314,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623980918,22.43986483,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623981302,17.06900711,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623982244,65.47228008,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623982401,73.07345788,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623983635,69.47254425,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623984607,69.47032653,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623985318,68.80032653,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623985525,64.80228008,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623986394,69.49978388,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623987122,65.50228008,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623987826,60.53986483,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623988126,65.50228008,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623989799,64.80228008,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623993305,65.50228008,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623993927,73.09362109,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623994229,221.49362109,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623995428,223.01452109,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753623996006,74.61452109,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753623998811,69.65210584,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753623999025,74.61452109,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753624001740,74.63452109,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753624001922,77.43661828,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753624003619,43.06900711,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753624003819,93.04276337,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753624004022,17.06900711,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753624004336,89.4465374,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753624004536,93.74276337,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753624005217,93.74276337,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753624005417,42.78468397,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753624005615,98.43535242,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753624005940,99.13535242,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753624006126,98.43535242,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753624006634,99.13535242,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753624008015,98.43535242,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753624008710,99.13535242,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753624010019,98.43535242,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753624012236,99.13535242,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753624014232,28.62753761,186.12,186.1,13.478994]
["bitfinex","SOLUSD",1753624014432,98.68567709,186.11,186.1,13.478994]
["bitfinex","SOLUSD",1753624014635,42.78468397,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624014845,89.4865374,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624015546,89.4865374,186.09,186.08,0.74]
["bitfinex","SOLUSD",1753624015934,93.06199554,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624016744,98.43573942,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624018430,98.41030133,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624018636,98.41016196,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624018944,94.44062438,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624019124,94.44062438,186.09,186.08,0.74]
["bitfinex","SOLUSD",1753624019324,98.41072796,186.09,186.08,0.74]
["bitfinex","SOLUSD",1753624019524,94.83526982,186.09,186.08,0.74]
["bitfinex","SOLUSD",1753624020328,21.03830168,186.09,186.08,0.74]
["bitfinex","SOLUSD",1753624020523,63.17639379,186.09,186.08,0.74]
["bitfinex","SOLUSD",1753624020741,59.20709922,186.09,186.08,0.74]
["bitfinex","SOLUSD",1753624020971,64.86516624,186.09,186.08,0.74]
["bitfinex","SOLUSD",1753624021329,68.83460961,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624021857,72.40537796,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624022254,75.20885966,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624024133,224.20885966,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624024432,223.60885966,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624026036,75.20885966,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624026545,75.20885966,186.09,186.08,0.74]
["bitfinex","SOLUSD",1753624026945,75.20885966,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624027872,75.80885966,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753624029342,43.06900711,186.08,186.04,0.74]
["bitfinex","SOLUSD",1753624029565,56.17163408,186.08,186.04,0.06]
["bitfinex","SOLUSD",1753624031142,61.54566675,186.08,186.04,0.06]
["bitfinex","SOLUSD",1753624031564,60.94566675,186.08,186.04,0.06]
["bitfinex","SOLUSD",1753624031768,60.94566675,186.08,186.04,0.74]
["bitfinex","SOLUSD",1753624032072,60.94566675,186.08,186.04,0.06]
["bitfinex","SOLUSD",1753624032274,60.94566675,186.08,186.05,0.68]
["bitfinex","SOLUSD",1753624032466,98.40566675,186.08,186.07,0.74]
["bitfinex","SOLUSD",1753624032848,24.32489569,186.08,186.07,0.74]
["bitfinex","SOLUSD",1753624033058,2.8034817,186.09,186.07,0.74]
["bitfinex","SOLUSD",1753624033059,2.0834817,186.09,186.07,0.74]
["bitfinex","SOLUSD",1753624033249,0.5034817,186.09,186.08,4.96241525]
["bitfinex","SOLUSD",1753624033454,16.78468397,186.12,186.08,4.96241525]
["bitfinex","SOLUSD",1753624033683,37.48,186.13,186.09,4.96241525]
["bitfinex","SOLUSD",1753624033885,17.06900711,186.12,186.09,4.96241525]
["bitfinex","SOLUSD",1753624034258,17.06900711,186.12,186.07,10.3966909]
["bitfinex","SOLUSD",1753624034874,17.06900711,186.12,186.07,5.02241525]
["bitfinex","SOLUSD",1753624035872,17.06900711,186.12,186.07,5.43431407]
["bitfinex","SOLUSD",1753624036083,17.06900711,186.12,186.08,4.96241525]
["bitfinex","SOLUSD",1753624036552,17.06900711,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753624036855,22.44191331,186.12,186.08,4.96241525]
["bitfinex","SOLUSD",1753624037173,0.28432314,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753624039573,0.28432314,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624039766,22.03142236,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624040474,28.08545503,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624041476,32.0648326,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624041854,35.64476603,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624043680,3.97937757,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624043885,16.78468397,186.11,186.07,0.06]
["bitfinex","SOLUSD",1753624044063,4.26549313,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753624044769,4.12333156,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753624044955,0.14216157,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753624045162,0.14216157,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753624047385,0.14216157,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624047761,22.69142236,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624047970,65.58545503,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624048386,73.15636992,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624052470,63.94826474,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624054785,20.76990893,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624055002,16.78468397,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624055180,17.06900711,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624058203,22.44303978,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624058377,23.10303978,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624059275,60.64303978,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624061102,54.60900711,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624061279,17.06900711,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624062208,0.66,186.12,186.07,5.02241525]
["bitfinex","SOLUSD",1753624062412,42.18381906,186.12,186.08,4.96241525]
["bitfinex","SOLUSD",1753624062621,16.78468397,186.12,186.09,4.96241525]
["bitfinex","SOLUSD",1753624062901,0.03,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1753624063105,0.03,186.15,186.14,4.96241525]
["bitfinex","SOLUSD",1753624063513,0.31432314,186.15,186.14,4.96241525]
["bitfinex","SOLUSD",1753624063820,0.03,186.15,186.14,4.96241525]
["bitfinex","SOLUSD",1753624064908,0.03,186.15,186.11,26.0]
["bitfinex","SOLUSD",1753624065082,0.31432314,186.15,186.11,30.96241525]
["bitfinex","SOLUSD",1753624065703,0.97432314,186.15,186.11,30.96241525]
["bitfinex","SOLUSD",1753624066428,0.97432314,186.15,186.12,4.96241525]
["bitfinex","SOLUSD",1753624067107,0.31432314,186.15,186.12,4.96241525]
["bitfinex","SOLUSD",1753624067505,0.31432314,186.15,186.11,31.37316584]
["bitfinex","SOLUSD",1753624067703,0.31432314,186.15,186.13,4.96241525]
["bitfinex","SOLUSD",1753624068906,0.31432314,186.15,186.11,31.37316584]
["bitfinex","SOLUSD",1753624069123,0.03,186.15,186.14,4.96241525]
["bitfinex","SOLUSD",1753624069498,0.03,186.15,186.11,31.37316584]
["bitfinex","SOLUSD",1753624069828,0.03,186.15,186.14,4.96241525]
["bitfinex","SOLUSD",1753624071414,0.03,186.15,186.11,31.37316584]
["bitfinex","SOLUSD",1753624071793,0.31432314,186.15,186.11,30.96241525]
["bitfinex","SOLUSD",1753624071999,0.97432314,186.15,186.11,30.96241525]
["bitfinex","SOLUSD",1753624072903,0.97432314,186.15,186.11,26.0]
["bitfinex","SOLUSD",1753624073229,0.03,186.15,186.13,4.96241525]
["bitfinex","SOLUSD",1753624075018,0.98432314,186.15,186.13,4.96241525]
["bitfinex","SOLUSD",1753624075724,0.31432314,186.15,186.13,4.96241525]
["bitfinex","SOLUSD",1753624077202,0.31432314,186.15,186.12,4.96241525]
["bitfinex","SOLUSD",1753624077403,0.98432314,186.15,186.12,4.96241525]
["bitfinex","SOLUSD",1753624079733,0.31432314,186.15,186.12,4.96241525]
["bitfinex","SOLUSD",1753624079943,0.03,186.15,186.14,30.96241525]
["bitfinex","SOLUSD",1753624080639,0.03,186.15,186.12,5.37276083]
["bitfinex","SOLUSD",1753624080822,0.7,186.15,186.12,4.96241525]
["bitfinex","SOLUSD",1753624081020,0.98432314,186.15,186.11,4.96241525]
["bitfinex","SOLUSD",1753624081333,0.28432314,186.13,186.09,1.5448]
["bitfinex","SOLUSD",1753624081536,0.28432314,186.11,186.07,0.06]
["bitfinex","SOLUSD",1753624081917,0.67,186.1,186.07,5.02241525]
["bitfinex","SOLUSD",1753624082113,0.28432314,186.11,186.07,5.02241525]
["bitfinex","SOLUSD",1753624082535,0.95432314,186.11,186.07,5.02241525]
["bitfinex","SOLUSD",1753624082928,0.95432314,186.11,186.07,10.39662063]
["bitfinex","SOLUSD",1753624083135,0.28432314,186.11,186.07,10.39662063]
["bitfinex","SOLUSD",1753624083444,0.28432314,186.11,186.07,5.43420538]
["bitfinex","SOLUSD",1753624083739,0.67,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753624085139,0.03,186.15,186.11,26.0]
["bitfinex","SOLUSD",1753624085437,21.74709922,186.13,186.07,42.64241525]
["bitfinex","SOLUSD",1753624085621,5.24673839,186.11,186.07,0.06]
["bitfinex","SOLUSD",1753624086141,0.67,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753624086319,0.28432314,186.11,186.07,5.02241525]
["bitfinex","SOLUSD",1753624086521,0.28432314,186.11,186.08,4.96241525]
["bitfinex","SOLUSD",1753624086916,0.28432314,186.11,186.07,5.02241525]
["bitfinex","SOLUSD",1753624087117,0.95432314,186.11,186.07,5.02241525]
["bitfinex","SOLUSD",1753624087644,17.06900711,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624087947,17.73900711,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624090048,23.11303978,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624090548,28.07545503,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624094153,23.11303978,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624094339,28.07545503,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624098355,23.11303978,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624098539,28.07545503,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753624099062,45.4785164,186.08,186.04,0.06]
["bitfinex","SOLUSD",1753624099252,21.88926079,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624099559,59.63142236,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624099767,60.30142236,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624100257,65.67632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624101149,68.4802811,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624103946,30.8802811,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624104251,68.4802811,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624104755,17.06900711,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624104938,54.66900711,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624107070,17.06900711,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624107238,59.63142236,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624107566,22.03142236,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624107731,59.63142236,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624108370,17.06900711,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624108871,11.04582272,186.11,186.04,0.12]
["bitfinex","SOLUSD",1753624109033,5.67241525,186.11,186.05,4.96241525]
["bitfinex","SOLUSD",1753624109363,37.62,186.11,186.07,4.96241525]
["bitfinex","SOLUSD",1753624109562,0.28432314,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753624110166,0.28432314,186.11,186.06,4.96241525]
["bitfinex","SOLUSD",1753624110337,37.62,186.12,186.07,10.33656788]
["bitfinex","SOLUSD",1753624110664,0.28432314,186.11,186.07,10.39656788]
["bitfinex","SOLUSD",1753624110863,0.03,186.09,186.07,5.37415263]
["bitfinex","SOLUSD",1753624111060,0.03,186.09,186.06,31.37456069]
["bitfinex","SOLUSD",1753624112250,1.02432314,186.09,186.06,26.0]
["bitfinex","SOLUSD",1753624113264,0.31432314,186.09,186.06,26.0]
["bitfinex","SOLUSD",1753624113467,0.31432314,186.09,186.06,31.374576]
["bitfinex","SOLUSD",1753624113768,0.31432314,186.09,186.06,31.434576]
["bitfinex","SOLUSD",1753624114362,0.31432314,186.09,186.06,31.374576]
["bitfinex","SOLUSD",1753624115156,0.31432314,186.09,186.06,36.33699125]
["bitfinex","SOLUSD",1753624115950,0.03,186.09,186.06,36.33699125]
["bitfinex","SOLUSD",1753624116153,0.31432314,186.09,186.06,36.33699125]
["bitfinex","SOLUSD",1753624117272,1.02432314,186.09,186.05,10.33722901]
["bitfinex","SOLUSD",1753624117945,0.71,186.08,186.05,5.37481376]
["bitfinex","SOLUSD",1753624118144,0.31432314,186.09,186.05,5.37481376]
["bitfinex","SOLUSD",1753624118465,0.71,186.08,186.05,5.37481376]
["bitfinex","SOLUSD",1753624119060,16.78468397,186.08,186.04,5.02241525]
["bitfinex","SOLUSD",1753624119367,38.59432314,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753624120068,37.88432314,186.07,186.04,10.39751597]
["bitfinex","SOLUSD",1753624120468,0.28432314,186.07,186.05,5.02241525]
["bitfinex","SOLUSD",1753624121276,0.28432314,186.08,186.04,10.39751597]
["bitfinex","SOLUSD",1753624121653,0.99432314,186.08,186.04,10.39751597]
["bitfinex","SOLUSD",1753624122053,0.28432314,186.08,186.04,10.39751597]
["bitfinex","SOLUSD",1753624122254,0.28432314,186.08,186.04,10.45751597]
["bitfinex","SOLUSD",1753624122574,0.03,186.09,186.07,4.96241525]
["bitfinex","SOLUSD",1753624123161,0.03,186.09,186.06,4.96241525]
["bitfinex","SOLUSD",1753624123676,0.03,186.09,186.06,5.02241525]
["bitfinex","SOLUSD",1753624124178,0.03,186.09,186.06,10.33696304]
["bitfinex","SOLUSD",1753624125177,0.03,186.09,186.05,10.33729452]
["bitfinex","SOLUSD",1753624125178,0.74,186.09,186.05,10.33729452]
["bitfinex","SOLUSD",1753624125848,0.74,186.09,186.05,5.37487927]
["bitfinex","SOLUSD",1753624126051,0.99432314,186.08,186.04,0.06]
["bitfinex","SOLUSD",1753624126244,0.99432314,186.08,186.04,5.02241525]
["bitfinex","SOLUSD",1753624126464,0.71,186.07,186.04,5.02241525]
["bitfinex","SOLUSD",1753624126666,0.28432314,186.08,186.04,5.02241525]
["bitfinex","SOLUSD",1753624126667,5.65837497,186.08,186.04,0.06]
["bitfinex","SOLUSD",1753624126877,0.99432314,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753624127374,17.49468397,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624127952,22.45709922,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624128280,27.83199844,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624129282,28.11632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624131060,23.15390633,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624131269,17.77900711,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624131575,54.64900711,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624133600,60.02390633,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624133902,60.73390633,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624134075,23.15390633,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624134279,60.75390633,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624135104,65.71632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624135999,59.63142236,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624136297,37.58,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624136510,37.86432314,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624139007,0.28432314,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624139403,38.57432314,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624139712,17.77900711,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624139919,60.73390633,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624140109,65.69632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624143413,60.73390633,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624143596,65.69632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624147212,60.73390633,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624147420,65.69632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624149029,60.73390633,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624149331,65.69632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624152508,69.67269018,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624153742,65.69632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624157328,69.67509091,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624157726,65.69632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624162103,64.98632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624163026,37.78432314,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624163426,54.56900711,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624163731,65.61632158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624164109,69.59967731,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624164310,73.18499242,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624166134,64.63726206,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624166428,69.59967731,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624167813,69.60178385,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624168111,64.6393686,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624168312,68.22779116,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624168843,45.35820797,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624170310,7.85820797,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624170534,37.53,186.07,186.04,5.08241525]
["bitfinex","SOLUSD",1753624170728,37.53,186.07,186.04,5.02241525]
["bitfinex","SOLUSD",1753624170910,5.10457682,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624171118,46.73854789,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624171351,51.01064124,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624172042,67.79532521,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624172336,73.17022443,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624178209,35.67022443,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624178410,73.17022443,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624179541,73.17217618,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624180917,56.38763917,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624181342,18.88763917,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624181646,56.36763917,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624182230,18.88839842,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624182429,56.36839842,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624185739,55.68839842,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624185938,56.36839842,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624191359,56.37027622,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624194131,52.37373096,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624194337,56.37029371,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624196160,73.15497768,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753624196360,5.24673839,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753624196534,166.40349332,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753624196739,165.73349332,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753624196934,169.20736063,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753624197238,164.7092618,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753624197646,164.71363595,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753624197863,181.49831992,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753624198238,191.36909242,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753624198648,191.36909242,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753624198855,186.87350805,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753624199566,64.47350805,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753624199737,70.28736402,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753624200749,70.28736402,186.04,185.99,0.06]
["bitfinex","SOLUSD",1753624200750,16.78468397,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753624200946,0.28432314,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753624201146,22.03142236,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624201458,30.29445261,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624202149,67.77445261,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624202348,73.15166398,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624203145,72.48166398,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624203462,73.15166398,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624203636,12.83976864,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624203840,4.96241525,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624204152,42.60457682,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624204466,42.74673839,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624204638,37.78432314,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624204834,0.28432314,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624205164,37.78432314,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624206369,0.28432314,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624206743,37.78432314,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624207354,38.45432314,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624207555,65.57863373,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624207770,73.14470881,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624210957,3.9822369,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624211174,8.54239763,186.01,185.96,0.18]
["bitfinex","SOLUSD",1753624211369,37.54,186.0,185.96,5.14241525]
["bitfinex","SOLUSD",1753624211566,0.28432314,185.99,185.97,0.12]
["bitfinex","SOLUSD",1753624211880,37.54,186.0,185.98,0.12]
["bitfinex","SOLUSD",1753624212861,0.28432314,185.99,185.98,5.49692224]
["bitfinex","SOLUSD",1753624214467,0.28432314,185.99,185.97,5.37714184]
["bitfinex","SOLUSD",1753624214863,37.52,185.99,185.97,5.49714184]
["bitfinex","SOLUSD",1753624215968,37.52,185.99,185.97,5.37714184]
["bitfinex","SOLUSD",1753624216178,0.28432314,186.0,185.97,5.37714184]
["bitfinex","SOLUSD",1753624216352,37.52,185.99,185.97,5.37714184]
["bitfinex","SOLUSD",1753624216660,37.52,186.0,185.98,0.12]
["bitfinex","SOLUSD",1753624216863,0.28432314,185.99,185.98,0.12]
["bitfinex","SOLUSD",1753624217061,3.47386731,186.04,185.98,0.12]
["bitfinex","SOLUSD",1753624217246,37.52,186.03,185.98,4.96241525]
["bitfinex","SOLUSD",1753624217448,38.19,186.03,185.98,5.08241525]
["bitfinex","SOLUSD",1753624217650,0.28432314,186.02,185.98,0.12]
["bitfinex","SOLUSD",1753624218470,0.28432314,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1753624220279,0.28432314,186.02,185.99,5.49663315]
["bitfinex","SOLUSD",1753624220780,0.28432314,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1753624221281,0.28432314,186.02,185.98,5.37684047]
["bitfinex","SOLUSD",1753624221582,0.28432314,186.0,185.97,5.4371228]
["bitfinex","SOLUSD",1753624221991,0.28432314,186.0,185.97,5.5571228]
["bitfinex","SOLUSD",1753624222361,0.28432314,186.01,185.98,0.12]
["bitfinex","SOLUSD",1753624222572,0.28432314,186.01,185.99,0.12]
["bitfinex","SOLUSD",1753624224069,0.95432314,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753624224271,0.28432314,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753624224588,0.28432314,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753624224962,0.96432314,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753624225790,0.68,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753624226685,5.92673839,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753624226882,32.07388555,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753624227192,22.03142236,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624227364,63.55696331,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624227567,64.23696331,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624228978,69.61417468,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624232376,69.61122766,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624232584,32.07122766,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624232775,69.61122766,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624237504,73.19701704,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624241502,73.19689407,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624242100,73.19673716,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624242791,73.22673716,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624243001,73.18673716,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624244700,35.68673716,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624245203,73.18673716,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624245382,73.18670056,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624246494,17.06900711,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624246681,63.51369981,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624247007,69.57206801,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624248683,64.90979056,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624249110,65.58979056,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624249405,28.08979056,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624249608,64.90979056,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624251621,65.58979056,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624253517,64.92979056,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624253824,4.96241525,185.95,185.92,0.24]
["bitfinex","SOLUSD",1753624254003,37.52,185.94,185.92,0.24]
["bitfinex","SOLUSD",1753624254203,37.52,185.94,185.93,0.18]
["bitfinex","SOLUSD",1753624254393,0.03,185.97,185.93,0.18]
["bitfinex","SOLUSD",1753624254595,37.55,185.97,185.94,1.5313]
["bitfinex","SOLUSD",1753624254798,0.03,185.97,185.95,0.18]
["bitfinex","SOLUSD",1753624255028,42.48241525,185.96,185.94,1.5313]
["bitfinex","SOLUSD",1753624255192,5.24673839,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753624255396,0.28432314,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624255895,0.28432314,185.93,185.92,0.24]
["bitfinex","SOLUSD",1753624257531,5.24673839,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624258919,0.28432314,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624260418,5.96673839,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624260617,11.34510659,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624261031,28.12979056,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624261198,42.76673839,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624261812,37.80432314,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624262131,43.48673839,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624264928,5.24673839,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624265130,42.76673839,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624266701,37.80432314,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624267644,0.28432314,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624267950,0.28432314,185.93,185.92,0.24]
["bitfinex","SOLUSD",1753624268302,21.77709922,185.97,185.92,0.24]
["bitfinex","SOLUSD",1753624268303,37.56,185.95,185.92,0.24]
["bitfinex","SOLUSD",1753624268528,37.56,185.95,185.93,0.18]
["bitfinex","SOLUSD",1753624268738,0.14216157,185.96,185.93,0.18]
["bitfinex","SOLUSD",1753624268912,37.70216157,185.96,185.93,5.55835955]
["bitfinex","SOLUSD",1753624269227,0.14216157,185.95,185.93,5.55835955]
["bitfinex","SOLUSD",1753624269719,0.14216157,185.96,185.94,0.18]
["bitfinex","SOLUSD",1753624270028,0.03,185.97,185.95,5.14241525]
["bitfinex","SOLUSD",1753624270209,0.03,185.97,185.96,4.96241525]
["bitfinex","SOLUSD",1753624270530,0.03,185.97,185.96,5.14241525]
["bitfinex","SOLUSD",1753624270729,0.03,185.97,185.96,0.18]
["bitfinex","SOLUSD",1753624271037,0.03,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1753624271326,0.03,185.97,185.95,5.37771613]
["bitfinex","SOLUSD",1753624271636,1.00432314,185.96,185.93,31.37827492]
["bitfinex","SOLUSD",1753624271816,0.28432314,185.96,185.93,31.37827492]
["bitfinex","SOLUSD",1753624273011,0.28432314,185.96,185.93,31.55827492]
["bitfinex","SOLUSD",1753624273608,5.99673839,185.97,185.93,5.37827492]
["bitfinex","SOLUSD",1753624273818,0.31432314,185.97,185.93,5.37827492]
["bitfinex","SOLUSD",1753624274016,0.31432314,185.97,185.93,5.55827492]
["bitfinex","SOLUSD",1753624274221,5.27673839,185.97,185.93,5.55827492]
["bitfinex","SOLUSD",1753624274429,5.99673839,185.97,185.93,5.55827492]
["bitfinex","SOLUSD",1753624274819,5.27673839,185.97,185.93,5.55827492]
["bitfinex","SOLUSD",1753624275031,0.31432314,185.97,185.93,5.55827492]
["bitfinex","SOLUSD",1753624275941,0.03,185.97,185.94,0.18]
["bitfinex","SOLUSD",1753624276142,0.03,185.97,185.96,30.96241525]
["bitfinex","SOLUSD",1753624276342,0.03,185.97,185.96,31.14241525]
["bitfinex","SOLUSD",1753624278121,0.03,185.97,185.96,36.51991578]
["bitfinex","SOLUSD",1753624280617,0.03,185.97,185.96,44.70866583]
["bitfinex","SOLUSD",1753624281133,0.03,185.97,185.96,81.73091578]
["bitfinex","SOLUSD",1753624281433,0.03,185.97,185.96,81.55091578]
["bitfinex","SOLUSD",1753624282450,0.03,185.97,185.96,81.73091578]
["bitfinex","SOLUSD",1753624282653,0.03,185.97,185.96,81.55091578]
["bitfinex","SOLUSD",1753624283530,0.03,185.97,185.96,81.73091578]
["bitfinex","SOLUSD",1753624283923,0.03,185.97,185.96,81.55091578]
["bitfinex","SOLUSD",1753624284129,0.03,185.97,185.96,82.08866583]
["bitfinex","SOLUSD",1753624285221,0.03,185.97,185.96,82.26866583]
["bitfinex","SOLUSD",1753624285546,0.03,185.97,185.96,81.73091578]
["bitfinex","SOLUSD",1753624286352,0.03,185.97,185.96,81.55091578]
["bitfinex","SOLUSD",1753624287238,0.03,185.97,185.96,75.51681578]
["bitfinex","SOLUSD",1753624287827,0.03,185.97,185.96,73.89991578]
["bitfinex","SOLUSD",1753624288342,0.03,185.97,185.96,68.93750053]
["bitfinex","SOLUSD",1753624288651,0.69,185.97,185.95,10.34010986]
["bitfinex","SOLUSD",1753624289034,0.03,185.97,185.95,10.34010986]
["bitfinex","SOLUSD",1753624289551,0.66,185.96,185.94,47.92046587]
["bitfinex","SOLUSD",1753624289853,0.03,185.97,185.94,47.92046587]
["bitfinex","SOLUSD",1753624291242,0.66,185.96,185.93,31.43829145]
["bitfinex","SOLUSD",1753624292332,0.66,185.95,185.93,31.43829145]
["bitfinex","SOLUSD",1753624293348,0.66,185.95,185.93,26.06]
["bitfinex","SOLUSD",1753624293560,0.66,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624297855,0.03,185.97,185.93,5.20241525]
["bitfinex","SOLUSD",1753624298154,0.03,185.97,185.95,4.96241525]
["bitfinex","SOLUSD",1753624299140,0.03,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1753624304363,0.03,185.97,185.96,10.87766583]
["bitfinex","SOLUSD",1753624304666,0.03,186.01,185.99,26.0]
["bitfinex","SOLUSD",1753624304865,0.03,186.01,186.0,43.06004965]
["bitfinex","SOLUSD",1753624305033,0.03,186.01,186.0,38.0976344]
["bitfinex","SOLUSD",1753624305241,0.03,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1753624305656,0.69,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1753624306451,5.65241525,186.01,185.95,5.37778972]
["bitfinex","SOLUSD",1753624306659,5.65241525,186.01,185.96,4.96241525]
["bitfinex","SOLUSD",1753624306660,0.66,186.0,185.96,4.96241525]
["bitfinex","SOLUSD",1753624306836,0.66,185.99,185.96,4.96241525]
["bitfinex","SOLUSD",1753624307032,0.66,185.98,185.95,42.99778972]
["bitfinex","SOLUSD",1753624307555,0.66,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1753624307964,0.66,185.98,185.93,0.06]
["bitfinex","SOLUSD",1753624307965,0.28432314,185.97,185.93,0.06]
["bitfinex","SOLUSD",1753624308142,0.66,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753624308966,5.62241525,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753624309145,0.66,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753624310182,4.96241525,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753624310390,0.66,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624310872,0.94432314,185.97,185.93,0.06]
["bitfinex","SOLUSD",1753624311046,0.94432314,185.99,185.94,4.96241525]
["bitfinex","SOLUSD",1753624311250,0.66,185.99,185.94,4.96241525]
["bitfinex","SOLUSD",1753624311578,0.66,185.98,185.94,5.37789955]
["bitfinex","SOLUSD",1753624311947,4.96241525,186.0,185.94,10.5203148]
["bitfinex","SOLUSD",1753624312170,0.28432314,186.0,185.96,4.96241525]
["bitfinex","SOLUSD",1753624312544,0.94432314,186.0,185.96,4.96241525]
["bitfinex","SOLUSD",1753624313177,0.66,185.99,185.95,4.96241525]
["bitfinex","SOLUSD",1753624313345,0.28432314,186.0,185.95,4.96241525]
["bitfinex","SOLUSD",1753624313548,0.66,185.99,185.95,4.96241525]
["bitfinex","SOLUSD",1753624313750,0.66,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1753624315493,4.96241525,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1753624315657,5.24673839,185.98,185.94,63.66]
["bitfinex","SOLUSD",1753624315979,0.66,185.97,185.94,63.66]
["bitfinex","SOLUSD",1753624316282,0.66,185.96,185.94,63.66]
["bitfinex","SOLUSD",1753624316579,0.66,185.96,185.94,26.0]
["bitfinex","SOLUSD",1753624316989,0.66,185.96,185.94,31.37798014]
["bitfinex","SOLUSD",1753624317304,0.94432314,185.98,185.94,31.37798014]
["bitfinex","SOLUSD",1753624317464,0.66,185.97,185.94,31.37798014]
["bitfinex","SOLUSD",1753624318363,0.94432314,185.99,185.94,36.34039539]
["bitfinex","SOLUSD",1753624318568,0.66,185.98,185.94,36.34039539]
["bitfinex","SOLUSD",1753624319592,0.28432314,185.99,185.94,36.52039539]
["bitfinex","SOLUSD",1753624319771,0.94432314,185.99,185.94,36.52039539]
["bitfinex","SOLUSD",1753624320174,0.66,185.98,185.94,36.34039539]
["bitfinex","SOLUSD",1753624321082,0.66,185.97,185.94,31.37798014]
["bitfinex","SOLUSD",1753624324297,0.94432314,185.97,185.94,26.0]
["bitfinex","SOLUSD",1753624324684,0.94432314,185.97,185.94,31.37805001]
["bitfinex","SOLUSD",1753624325505,0.28432314,185.97,185.94,31.55805001]
["bitfinex","SOLUSD",1753624326004,0.28432314,185.97,185.94,31.37805001]
["bitfinex","SOLUSD",1753624326505,0.66,185.97,185.94,31.37805001]
["bitfinex","SOLUSD",1753624326995,0.28432314,185.98,185.94,31.37805001]
["bitfinex","SOLUSD",1753624327200,0.94432314,185.98,185.94,31.37805001]
["bitfinex","SOLUSD",1753624328902,0.03,186.01,185.95,43.32019422]
["bitfinex","SOLUSD",1753624328903,5.65241525,186.01,185.95,43.32019422]
["bitfinex","SOLUSD",1753624329218,0.94432314,186.0,185.95,42.60241525]
["bitfinex","SOLUSD",1753624329400,5.24673839,186.0,185.95,37.64]
["bitfinex","SOLUSD",1753624329604,0.66,185.99,185.95,37.64]
["bitfinex","SOLUSD",1753624330105,0.66,185.98,185.95,37.64]
["bitfinex","SOLUSD",1753624330588,0.66,185.98,185.95,43.01765815]
["bitfinex","SOLUSD",1753624331612,5.90673839,186.0,185.95,43.01765815]
["bitfinex","SOLUSD",1753624331797,0.66,185.99,185.95,43.01765815]
["bitfinex","SOLUSD",1753624331993,0.66,185.98,185.95,43.01765815]
["bitfinex","SOLUSD",1753624332525,0.66,185.98,185.95,37.64]
["bitfinex","SOLUSD",1753624332708,5.62241525,185.98,185.94,31.37797251]
["bitfinex","SOLUSD",1753624333014,0.94432314,185.97,185.94,0.06]
["bitfinex","SOLUSD",1753624333187,5.90673839,185.97,185.94,0.06]
["bitfinex","SOLUSD",1753624333387,5.24673839,185.97,185.94,0.06]
["bitfinex","SOLUSD",1753624333591,0.66,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753624334289,5.24673839,185.97,185.94,0.06]
["bitfinex","SOLUSD",1753624334594,0.66,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624340137,0.66,185.97,185.94,0.06]
["bitfinex","SOLUSD",1753624340627,0.66,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753624341021,0.66,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624347525,0.94432314,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624347823,11.28452811,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624348026,11.32452811,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624349432,15.31617735,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624357629,32.10086132,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624357836,35.69519529,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624358212,73.25519529,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624359615,73.24996493,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624362636,35.68996493,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624362940,73.22996493,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624363136,69.63563096,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624367111,69.63060318,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624367631,43.20211286,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624367837,48.86452811,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624368424,69.63074211,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624369343,65.64921208,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624370851,60.68679683,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624371050,65.64921208,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624371251,28.10921208,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624371455,0.03,185.97,185.94,0.24]
["bitfinex","SOLUSD",1753624371632,0.03,185.97,185.95,0.18]
["bitfinex","SOLUSD",1753624372142,0.7,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753624372331,37.86432314,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624372534,42.82673839,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624372723,37.86432314,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624372927,41.04726648,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624373858,41.74726648,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624374047,47.1250562,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624374755,43.94211286,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624375057,48.91661823,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624377327,52.9019205,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753624377858,52.9019205,185.95,185.88,5.61978968]
["bitfinex","SOLUSD",1753624377859,10.0,185.91,185.81,16.78468397]
["bitfinex","SOLUSD",1753624378030,37.58,185.9,185.82,0.5381552]
["bitfinex","SOLUSD",1753624378549,37.58,185.9,185.85,4.97450537]
["bitfinex","SOLUSD",1753624379269,45.67450537,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1753624379270,37.58,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1753624379855,30.7,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1753624380059,37.58,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1753624380365,37.58,185.89,185.85,36.35512222]
["bitfinex","SOLUSD",1753624380530,38.25,185.89,185.85,31.38061685]
["bitfinex","SOLUSD",1753624380736,48.25,185.89,185.85,31.38061685]
["bitfinex","SOLUSD",1753624381553,47.58,185.89,185.85,36.35512222]
["bitfinex","SOLUSD",1753624381755,37.58,185.89,185.86,4.97450537]
["bitfinex","SOLUSD",1753624381958,37.58,185.89,185.87,4.97450537]
["bitfinex","SOLUSD",1753624382154,30.7,185.9,185.88,4.97450537]
["bitfinex","SOLUSD",1753624382357,30.7,185.9,185.88,6.52010537]
["bitfinex","SOLUSD",1753624382527,30.7,185.9,185.89,4.97450537]
["bitfinex","SOLUSD",1753624383853,30.7,185.9,185.89,10.35403089]
["bitfinex","SOLUSD",1753624384658,37.58,185.93,185.89,10.35403089]
["bitfinex","SOLUSD",1753624385138,37.58,185.93,185.9,4.97450537]
["bitfinex","SOLUSD",1753624385656,47.58,185.93,185.9,4.97450537]
["bitfinex","SOLUSD",1753624386431,10.67,185.93,185.88,1.5456]
["bitfinex","SOLUSD",1753624386633,0.67,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1753624387051,38.25,185.91,185.88,5.37973966]
["bitfinex","SOLUSD",1753624387247,0.67,185.9,185.88,5.37973966]
["bitfinex","SOLUSD",1753624390358,78.28,185.91,185.88,5.37973966]
["bitfinex","SOLUSD",1753624390562,78.95,185.91,185.88,5.37973966]
["bitfinex","SOLUSD",1753624391156,0.67,185.9,185.88,5.37973966]
["bitfinex","SOLUSD",1753624391757,0.67,185.89,185.86,4.97450537]
["bitfinex","SOLUSD",1753624391964,31.37,185.89,185.86,4.97450537]
["bitfinex","SOLUSD",1753624392172,68.95,185.89,185.86,4.97450537]
["bitfinex","SOLUSD",1753624392472,68.95,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1753624392671,0.67,185.88,185.86,4.97450537]
["bitfinex","SOLUSD",1753624392856,0.67,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1753624393054,0.67,185.88,185.86,4.97450537]
["bitfinex","SOLUSD",1753624393764,0.67,185.88,185.86,5.38015333]
["bitfinex","SOLUSD",1753624393953,0.67,185.88,185.86,10.3546587]
["bitfinex","SOLUSD",1753624394154,68.28,185.89,185.86,10.3546587]
["bitfinex","SOLUSD",1753624394347,68.95,185.89,185.86,10.3546587]
["bitfinex","SOLUSD",1753624398056,68.95,185.89,185.87,4.97450537]
["bitfinex","SOLUSD",1753624399674,68.28,185.89,185.87,4.97450537]
["bitfinex","SOLUSD",1753624399978,0.67,185.88,185.85,10.35518871]
["bitfinex","SOLUSD",1753624400161,78.28,185.89,185.85,10.35518871]
["bitfinex","SOLUSD",1753624400473,0.67,185.88,185.85,10.35518871]
["bitfinex","SOLUSD",1753624400652,0.67,185.87,185.85,10.35518871]
["bitfinex","SOLUSD",1753624400852,0.67,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1753624401146,0.67,185.87,185.85,10.35518871]
["bitfinex","SOLUSD",1753624401575,78.95,185.89,185.85,10.35518871]
["bitfinex","SOLUSD",1753624401870,0.67,185.88,185.85,10.35518871]
["bitfinex","SOLUSD",1753624402057,0.67,185.88,185.86,4.97450537]
["bitfinex","SOLUSD",1753624402260,0.67,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1753624402877,68.28,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1753624403101,68.95,185.89,185.87,10.35460974]
["bitfinex","SOLUSD",1753624403258,78.95,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1753624403575,0.67,185.88,185.86,5.38031019]
["bitfinex","SOLUSD",1753624404286,0.67,185.87,185.85,10.35518871]
["bitfinex","SOLUSD",1753624406683,0.67,185.87,185.84,26.06]
["bitfinex","SOLUSD",1753624406684,68.28,185.89,185.86,10.35489921]
["bitfinex","SOLUSD",1753624406998,78.28,185.89,185.86,10.35489921]
["bitfinex","SOLUSD",1753624407164,0.7,185.88,185.86,10.35489921]
["bitfinex","SOLUSD",1753624407764,0.7,185.88,185.87,4.97450537]
["bitfinex","SOLUSD",1753624408082,78.24,185.89,185.87,4.97450537]
["bitfinex","SOLUSD",1753624408281,78.94,185.89,185.87,4.97450537]
["bitfinex","SOLUSD",1753624408776,78.94,185.89,185.87,10.35451849]
["bitfinex","SOLUSD",1753624408979,0.7,185.88,185.86,10.35479783]
["bitfinex","SOLUSD",1753624409290,0.7,185.87,185.86,10.35479783]
["bitfinex","SOLUSD",1753624410784,0.7,185.87,185.85,5.38061093]
["bitfinex","SOLUSD",1753624411284,41.4,185.87,185.85,5.38061093]
["bitfinex","SOLUSD",1753624411584,0.7,185.86,185.85,5.38061093]
["bitfinex","SOLUSD",1753624411987,0.7,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753624412184,10.98432314,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753624412482,37.54,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753624412784,68.94,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753624413157,58.87951185,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753624413358,10.0,185.81,185.77,4.97450537]
["bitfinex","SOLUSD",1753624413586,10.0,185.79,185.74,10.35827864]
["bitfinex","SOLUSD",1753624413871,38.24,185.78,185.75,4.97450537]
["bitfinex","SOLUSD",1753624414478,40.7,185.8,185.76,10.35779563]
["bitfinex","SOLUSD",1753624414662,0.7,185.84,185.79,30.97450537]
["bitfinex","SOLUSD",1753624414859,68.24,185.85,185.83,4.97450537]
["bitfinex","SOLUSD",1753624415058,30.7,185.85,185.84,4.97450537]
["bitfinex","SOLUSD",1753624415294,47.6,185.87,185.84,4.97450537]
["bitfinex","SOLUSD",1753624415483,37.6,185.87,185.85,4.97450537]
["bitfinex","SOLUSD",1753624415883,48.3,185.87,185.85,4.97450537]
["bitfinex","SOLUSD",1753624416384,37.6,185.87,185.86,4.97450537]
["bitfinex","SOLUSD",1753624416585,54.23466219,185.89,185.86,4.97450537]
["bitfinex","SOLUSD",1753624416791,10.0,185.87,185.86,4.97450537]
["bitfinex","SOLUSD",1753624416963,0.7,185.88,185.86,4.97450537]
["bitfinex","SOLUSD",1753624417563,10.0,185.87,185.86,4.97450537]
["bitfinex","SOLUSD",1753624417786,10.7,185.87,185.86,4.97450537]
["bitfinex","SOLUSD",1753624418791,54.23466219,185.89,185.86,10.35489921]
["bitfinex","SOLUSD",1753624418968,54.23466219,185.89,185.88,4.97450537]
["bitfinex","SOLUSD",1753624419170,16.63466219,185.89,185.88,4.97450537]
["bitfinex","SOLUSD",1753624419388,0.03,185.9,185.86,5.44039384]
["bitfinex","SOLUSD",1753624419584,0.7,185.89,185.88,4.97450537]
["bitfinex","SOLUSD",1753624419766,0.7,185.89,185.87,4.97450537]
["bitfinex","SOLUSD",1753624420381,0.7,185.88,185.86,10.35489921]
["bitfinex","SOLUSD",1753624420577,0.7,185.87,185.86,4.97450537]
["bitfinex","SOLUSD",1753624421463,47.90432314,185.89,185.86,10.35487044]
["bitfinex","SOLUSD",1753624421464,48.60432314,185.89,185.86,10.35487044]
["bitfinex","SOLUSD",1753624421664,0.7,185.88,185.87,4.97450537]
["bitfinex","SOLUSD",1753624421864,0.7,185.88,185.86,5.38036507]
["bitfinex","SOLUSD",1753624422096,0.7,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1753624422097,0.7,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1753624422276,10.0,185.87,185.84,4.97450537]
["bitfinex","SOLUSD",1753624422476,0.7,185.86,185.85,4.97450537]
["bitfinex","SOLUSD",1753624422683,0.7,185.86,185.84,4.97450537]
["bitfinex","SOLUSD",1753624422886,0.7,185.85,185.83,10.35576781]
["bitfinex","SOLUSD",1753624423098,0.7,185.84,185.83,4.97450537]
["bitfinex","SOLUSD",1753624423392,0.7,185.84,185.81,4.97450537]
["bitfinex","SOLUSD",1753624423604,10.7,185.84,185.8,4.97450537]
["bitfinex","SOLUSD",1753624423770,10.0,185.84,185.8,30.97450537]
["bitfinex","SOLUSD",1753624423966,0.7,185.83,185.8,30.97450537]
["bitfinex","SOLUSD",1753624424565,10.7,185.83,185.8,4.97450537]
["bitfinex","SOLUSD",1753624424766,0.7,185.82,185.8,4.97450537]
["bitfinex","SOLUSD",1753624424976,0.7,185.81,185.8,4.97450537]
["bitfinex","SOLUSD",1753624425580,0.7,185.81,185.79,4.97450537]
["bitfinex","SOLUSD",1753624426668,0.7,185.81,185.79,36.35679934]
["bitfinex","SOLUSD",1753624431278,0.7,185.8,185.79,30.97450537]
["bitfinex","SOLUSD",1753624431474,31.4,185.82,185.79,36.35692638]
["bitfinex","SOLUSD",1753624431679,31.4,185.82,185.8,4.97450537]
["bitfinex","SOLUSD",1753624432405,30.7,185.82,185.81,4.97450537]
["bitfinex","SOLUSD",1753624432985,31.4,185.82,185.81,4.97450537]
["bitfinex","SOLUSD",1753624434709,41.4,185.82,185.79,4.97450537]
["bitfinex","SOLUSD",1753624435000,0.66,185.81,185.79,4.97450537]
["bitfinex","SOLUSD",1753624435312,0.66,185.8,185.79,4.97450537]
["bitfinex","SOLUSD",1753624436177,0.66,185.8,185.78,10.35699482]
["bitfinex","SOLUSD",1753624438406,0.66,185.8,185.78,5.38248945]
["bitfinex","SOLUSD",1753624438587,0.66,185.8,185.78,10.35699482]
["bitfinex","SOLUSD",1753624439092,10.66,185.8,185.78,10.35699482]
["bitfinex","SOLUSD",1753624439677,0.66,185.8,185.78,10.35699482]
["bitfinex","SOLUSD",1753624439886,0.66,185.79,185.78,4.97450537]
["bitfinex","SOLUSD",1753624440085,10.66,185.79,185.77,5.03450537]
["bitfinex","SOLUSD",1753624440309,10.0,185.79,185.77,10.41750585]
["bitfinex","SOLUSD",1753624440512,10.0,185.79,185.78,4.97450537]
["bitfinex","SOLUSD",1753624440685,10.66,185.79,185.78,4.97450537]
["bitfinex","SOLUSD",1753624442087,10.66,185.79,185.77,5.44300048]
["bitfinex","SOLUSD",1753624442290,10.66,185.79,185.78,4.97450537]
["bitfinex","SOLUSD",1753624442511,10.66,185.79,185.77,10.41750585]
["bitfinex","SOLUSD",1753624443315,10.66,185.79,185.77,5.44300048]
["bitfinex","SOLUSD",1753624443614,0.66,185.78,185.77,5.03450537]
["bitfinex","SOLUSD",1753624443810,0.66,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624443811,10.94432314,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624445287,10.66,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624445499,47.58,185.79,185.77,10.41750585]
["bitfinex","SOLUSD",1753624445707,47.58,185.79,185.78,4.97450537]
["bitfinex","SOLUSD",1753624446011,47.58,185.79,185.78,10.3572161]
["bitfinex","SOLUSD",1753624446743,37.58,185.79,185.78,10.3572161]
["bitfinex","SOLUSD",1753624447827,30.7,185.8,185.78,10.3572161]
["bitfinex","SOLUSD",1753624448000,30.7,185.8,185.79,4.97450537]
["bitfinex","SOLUSD",1753624448632,40.7,185.8,185.79,4.97450537]
["bitfinex","SOLUSD",1753624449119,31.36,185.8,185.79,4.97450537]
["bitfinex","SOLUSD",1753624449295,41.36,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1753624449615,41.36,185.8,185.78,10.3572161]
["bitfinex","SOLUSD",1753624450707,31.36,185.8,185.79,10.35692638]
["bitfinex","SOLUSD",1753624450910,31.36,185.8,185.79,10.41692638]
["bitfinex","SOLUSD",1753624450911,30.7,185.8,185.79,10.41692638]
["bitfinex","SOLUSD",1753624451230,30.7,185.8,185.79,10.35692638]
["bitfinex","SOLUSD",1753624452418,31.36,185.8,185.79,10.35692638]
["bitfinex","SOLUSD",1753624453716,30.7,185.8,185.79,10.35692638]
["bitfinex","SOLUSD",1753624455418,10.0,185.81,185.79,10.35692638]
["bitfinex","SOLUSD",1753624455723,41.36,185.83,185.8,4.97450537]
["bitfinex","SOLUSD",1753624455924,40.7,185.83,185.81,4.97450537]
["bitfinex","SOLUSD",1753624456111,0.66,185.82,185.81,4.97450537]
["bitfinex","SOLUSD",1753624456611,0.66,185.82,185.81,10.35634703]
["bitfinex","SOLUSD",1753624457298,30.7,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1753624457500,31.36,185.83,185.81,10.35634703]
["bitfinex","SOLUSD",1753624457993,10.66,185.82,185.81,10.35634703]
["bitfinex","SOLUSD",1753624458221,10.66,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1753624458399,10.66,185.82,185.8,4.97450537]
["bitfinex","SOLUSD",1753624458717,37.56,185.85,185.81,4.97450537]
["bitfinex","SOLUSD",1753624459034,10.66,185.84,185.83,4.97450537]
["bitfinex","SOLUSD",1753624460221,10.0,185.83,185.81,4.97450537]
["bitfinex","SOLUSD",1753624460424,10.66,185.82,185.79,4.97450537]
["bitfinex","SOLUSD",1753624460722,10.66,185.81,185.79,10.35680904]
["bitfinex","SOLUSD",1753624461207,0.66,185.8,185.79,10.35680904]
["bitfinex","SOLUSD",1753624465509,0.66,185.8,185.78,10.35719609]
["bitfinex","SOLUSD",1753624465711,10.0,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624465908,10.69,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624469038,10.0,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624469417,10.69,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624470664,10.69,185.78,185.77,5.44300048]
["bitfinex","SOLUSD",1753624471348,10.69,185.78,185.77,10.41750585]
["bitfinex","SOLUSD",1753624472523,0.69,185.78,185.77,10.41750585]
["bitfinex","SOLUSD",1753624472733,10.69,185.78,185.77,10.41750585]
["bitfinex","SOLUSD",1753624475125,78.26,185.79,185.77,10.41750585]
["bitfinex","SOLUSD",1753624475325,10.0,185.78,185.77,10.41750585]
["bitfinex","SOLUSD",1753624475515,10.0,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624475905,10.69,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624477235,0.69,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624477418,10.69,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624480513,0.69,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624480836,10.69,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624481341,10.97432314,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624481545,10.0,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624482038,78.26,185.79,185.77,5.03450537]
["bitfinex","SOLUSD",1753624482231,30.7,185.79,185.78,4.97450537]
["bitfinex","SOLUSD",1753624482437,30.7,185.79,185.78,10.3572161]
["bitfinex","SOLUSD",1753624483335,30.7,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1753624483542,30.7,185.79,185.78,10.3572161]
["bitfinex","SOLUSD",1753624490051,31.39,185.79,185.78,10.3572161]
["bitfinex","SOLUSD",1753624490753,31.39,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1753624490935,31.39,185.79,185.78,3.18654626]
["bitfinex","SOLUSD",1753624491731,10.0,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624491932,10.69,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624492853,15.6714276,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753624493058,10.0,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753624493347,52.5814276,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753624493523,15.6714276,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753624493724,48.29,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753624494661,10.69,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753624494854,48.29,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753624495230,10.0,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753624495428,47.6,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753624495653,10.0,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753624495858,48.26,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753624497636,10.0,185.75,185.71,0.06]
["bitfinex","SOLUSD",1753624497827,10.0,185.75,185.74,4.9814276]
["bitfinex","SOLUSD",1753624499166,10.0,185.75,185.74,10.36529752]
["bitfinex","SOLUSD",1753624500333,12.80348766,185.79,185.74,10.60529752]
["bitfinex","SOLUSD",1753624500551,0.66,185.79,185.78,4.9814276]
["bitfinex","SOLUSD",1753624500856,10.0,185.78,185.74,5.62386992]
["bitfinex","SOLUSD",1753624501056,10.0,185.78,185.77,4.9814276]
["bitfinex","SOLUSD",1753624501263,10.0,185.77,185.74,4.9814276]
["bitfinex","SOLUSD",1753624501468,0.66,185.76,185.74,26.0]
["bitfinex","SOLUSD",1753624501635,0.66,185.76,185.73,10.36545002]
["bitfinex","SOLUSD",1753624501835,10.66,185.76,185.73,10.36545002]
["bitfinex","SOLUSD",1753624502035,10.66,185.76,185.73,5.38402242]
["bitfinex","SOLUSD",1753624502250,0.66,185.75,185.71,31.44449065]
["bitfinex","SOLUSD",1753624502562,10.0,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753624502856,10.0,185.75,185.74,5.0414276]
["bitfinex","SOLUSD",1753624504549,10.0,185.75,185.74,10.42525219]
["bitfinex","SOLUSD",1753624504755,10.66,185.77,185.74,10.42525219]
["bitfinex","SOLUSD",1753624505041,10.66,185.77,185.76,4.9814276]
["bitfinex","SOLUSD",1753624505462,10.0,185.77,185.76,4.9814276]
["bitfinex","SOLUSD",1753624505669,10.0,185.79,185.76,4.9814276]
["bitfinex","SOLUSD",1753624505956,31.36,185.8,185.78,4.9814276]
["bitfinex","SOLUSD",1753624506134,31.36,185.8,185.76,0.24]
["bitfinex","SOLUSD",1753624506135,30.7,185.8,185.79,4.9814276]
["bitfinex","SOLUSD",1753624506641,40.7,185.8,185.78,4.9814276]
["bitfinex","SOLUSD",1753624506837,10.0,185.79,185.78,4.9814276]
["bitfinex","SOLUSD",1753624507061,10.0,185.78,185.77,4.9814276]
["bitfinex","SOLUSD",1753624507263,0.66,185.78,185.75,4.9814276]
["bitfinex","SOLUSD",1753624507450,0.66,185.77,185.75,4.9814276]
["bitfinex","SOLUSD",1753624507848,10.0,185.78,185.76,4.9814276]
["bitfinex","SOLUSD",1753624508051,30.7,185.8,185.77,4.9814276]
["bitfinex","SOLUSD",1753624508052,31.36,185.8,185.77,4.9814276]
["bitfinex","SOLUSD",1753624508237,30.7,185.8,185.78,4.9814276]
["bitfinex","SOLUSD",1753624508642,10.0,185.79,185.78,4.9814276]
["bitfinex","SOLUSD",1753624509049,10.0,185.78,185.77,10.36421823]
["bitfinex","SOLUSD",1753624509369,10.66,185.78,185.77,4.9814276]
["bitfinex","SOLUSD",1753624509673,10.66,185.78,185.77,10.36442808]
["bitfinex","SOLUSD",1753624509860,10.66,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1753624511167,10.66,185.78,185.75,4.9814276]
["bitfinex","SOLUSD",1753624511367,0.66,185.77,185.75,4.9814276]
["bitfinex","SOLUSD",1753624511548,10.0,185.77,185.75,4.9814276]
["bitfinex","SOLUSD",1753624511749,10.66,185.76,185.74,5.44385731]
["bitfinex","SOLUSD",1753624511965,10.66,185.76,185.74,5.0414276]
["bitfinex","SOLUSD",1753624512467,0.66,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753624513879,10.0,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753624514569,10.66,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753624514864,0.66,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753624515068,10.66,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753624516576,10.66,185.76,185.74,5.0414276]
["bitfinex","SOLUSD",1753624516985,10.66,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753624517155,10.66,185.76,185.74,5.0414276]
["bitfinex","SOLUSD",1753624519077,0.66,185.76,185.74,10.42528139]
["bitfinex","SOLUSD",1753624519274,10.66,185.76,185.74,10.42528139]
["bitfinex","SOLUSD",1753624519667,10.66,185.76,185.74,5.44385379]
["bitfinex","SOLUSD",1753624519868,10.66,185.76,185.74,10.42528139]
["bitfinex","SOLUSD",1753624520176,0.66,185.76,185.74,10.42528139]
["bitfinex","SOLUSD",1753624520393,10.66,185.76,185.74,10.42528139]
["bitfinex","SOLUSD",1753624521276,0.66,185.76,185.74,10.42528139]
["bitfinex","SOLUSD",1753624521479,10.66,185.76,185.74,10.42528139]
["bitfinex","SOLUSD",1753624522284,0.66,185.76,185.74,10.42528139]
["bitfinex","SOLUSD",1753624522582,10.66,185.76,185.74,10.42528139]
["bitfinex","SOLUSD",1753624522881,10.66,185.76,185.74,5.0414276]
["bitfinex","SOLUSD",1753624523387,0.66,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753624524778,30.7,185.78,185.74,5.0414276]
["bitfinex","SOLUSD",1753624524975,30.7,185.78,185.77,4.9814276]
["bitfinex","SOLUSD",1753624525968,30.7,185.78,185.77,10.36442808]
["bitfinex","SOLUSD",1753624526469,0.03,185.8,185.77,10.36442808]
["bitfinex","SOLUSD",1753624526775,10.03,185.8,185.79,4.9814276]
["bitfinex","SOLUSD",1753624526956,0.71,185.8,185.79,4.9814276]
["bitfinex","SOLUSD",1753624527963,0.71,185.8,185.79,10.36384861]
["bitfinex","SOLUSD",1753624528163,10.71,185.8,185.79,10.36384861]
["bitfinex","SOLUSD",1753624528679,0.71,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1753624528862,0.71,185.8,185.79,10.36384861]
["bitfinex","SOLUSD",1753624529590,0.03,185.8,185.79,10.36384861]
["bitfinex","SOLUSD",1753624530190,0.03,185.8,185.79,10.60384861]
["bitfinex","SOLUSD",1753624530488,0.03,185.8,185.79,10.36384861]
["bitfinex","SOLUSD",1753624532878,0.03,185.8,185.79,4.9814276]
["bitfinex","SOLUSD",1753624533266,0.03,185.8,185.79,22.54435367]
["bitfinex","SOLUSD",1753624535086,0.03,185.8,185.79,27.92677468]
["bitfinex","SOLUSD",1753624536391,0.03,185.8,185.79,10.90209071]
["bitfinex","SOLUSD",1753624537866,1e-08,185.8,185.79,32.90820228]
["bitfinex","SOLUSD",1753624538063,0.03,185.84,185.83,26.0]
["bitfinex","SOLUSD",1753624538267,0.03,185.84,185.83,85.96423781]
["bitfinex","SOLUSD",1753624538490,0.03,185.84,185.83,86.20423781]
["bitfinex","SOLUSD",1753624539505,0.03,185.84,185.83,85.96423781]
["bitfinex","SOLUSD",1753624539681,0.03,185.84,185.83,69.17955384]
["bitfinex","SOLUSD",1753624539996,0.71,185.84,185.83,74.56081628]
["bitfinex","SOLUSD",1753624540185,0.71,185.84,185.83,74.02269004]
["bitfinex","SOLUSD",1753624541673,0.71,185.84,185.83,69.04126244]
["bitfinex","SOLUSD",1753624541984,0.71,185.84,185.83,74.02269004]
["bitfinex","SOLUSD",1753624542401,0.71,185.84,185.82,30.9814276]
["bitfinex","SOLUSD",1753624542582,0.71,185.84,185.83,30.9814276]
["bitfinex","SOLUSD",1753624544885,0.71,185.84,185.83,36.36269004]
["bitfinex","SOLUSD",1753624545903,0.71,185.84,185.83,31.38126244]
["bitfinex","SOLUSD",1753624546411,0.71,185.84,185.83,36.36269004]
["bitfinex","SOLUSD",1753624548006,0.71,185.84,185.83,31.38126244]
["bitfinex","SOLUSD",1753624548394,0.71,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1753624548600,10.0,185.83,185.82,10.36288198]
["bitfinex","SOLUSD",1753624548805,10.68,185.83,185.82,10.36288198]
["bitfinex","SOLUSD",1753624553528,0.03,185.84,185.82,10.36288198]
["bitfinex","SOLUSD",1753624553727,0.03,185.84,185.83,4.9814276]
["bitfinex","SOLUSD",1753624554014,10.03,185.84,185.83,4.9814276]
["bitfinex","SOLUSD",1753624554322,10.71,185.84,185.83,4.9814276]
["bitfinex","SOLUSD",1753624554821,0.71,185.84,185.83,4.9814276]
["bitfinex","SOLUSD",1753624555014,10.71,185.84,185.83,4.9814276]
["bitfinex","SOLUSD",1753624555319,0.71,185.84,185.83,10.36269004]
["bitfinex","SOLUSD",1753624556222,10.71,185.84,185.83,10.36269004]
["bitfinex","SOLUSD",1753624557124,0.71,185.84,185.83,10.36269004]
["bitfinex","SOLUSD",1753624557720,0.03,185.84,185.83,10.36269004]
["bitfinex","SOLUSD",1753624558219,0.03,185.84,185.83,10.60269004]
["bitfinex","SOLUSD",1753624558422,0.03,185.84,185.83,11.14081628]
["bitfinex","SOLUSD",1753624558594,0.03,185.84,185.83,10.90081628]
["bitfinex","SOLUSD",1753624558799,0.03,185.84,185.83,10.36269004]
["bitfinex","SOLUSD",1753624559010,0.03,185.84,185.83,47.98269004]
["bitfinex","SOLUSD",1753624561122,1e-08,185.84,185.83,65.54550025]
["bitfinex","SOLUSD",1753624566112,0.03,185.88,185.83,65.54550025]
["bitfinex","SOLUSD",1753624566315,0.03,185.9,185.87,47.76611157]
["bitfinex","SOLUSD",1753624566521,1e-08,185.9,185.89,26.74753917]
["bitfinex","SOLUSD",1753624566735,1e-08,185.9,185.89,26.98753917]
["bitfinex","SOLUSD",1753624567310,1e-08,185.9,185.89,32.36706469]
["bitfinex","SOLUSD",1753624567511,0.03,185.92,185.91,26.0]
["bitfinex","SOLUSD",1753624567716,0.03,185.92,185.91,69.13932228]
["bitfinex","SOLUSD",1753624568617,0.03,185.97,185.91,69.37932228]
["bitfinex","SOLUSD",1753624568824,0.03,185.97,185.93,21.76611157]
["bitfinex","SOLUSD",1753624569033,0.03,185.97,185.93,59.90394839]
["bitfinex","SOLUSD",1753624569643,0.03,185.97,185.93,65.28231659]
["bitfinex","SOLUSD",1753624570147,0.71,185.97,185.93,65.28231659]
["bitfinex","SOLUSD",1753624570337,0.71,185.97,185.93,65.52231659]
["bitfinex","SOLUSD",1753624570721,0.03,185.97,185.96,42.78468397]
["bitfinex","SOLUSD",1753624570928,0.03,185.97,185.96,85.90386162]
["bitfinex","SOLUSD",1753624571555,0.03,185.97,185.96,86.29993455]
["bitfinex","SOLUSD",1753624571745,0.03,185.97,185.96,91.28136215]
["bitfinex","SOLUSD",1753624574247,0.03,185.97,185.96,91.52136215]
["bitfinex","SOLUSD",1753624575146,0.03,185.97,185.96,91.28136215]
["bitfinex","SOLUSD",1753624576852,0.03,185.98,185.96,91.52136215]
["bitfinex","SOLUSD",1753624577037,0.03,185.98,185.97,4.9814276]
["bitfinex","SOLUSD",1753624577231,1e-08,185.98,185.97,21.76611157]
["bitfinex","SOLUSD",1753624577545,1e-08,185.98,185.97,22.00611157]
["bitfinex","SOLUSD",1753624577921,0.03,186.01,186.0,26.0]
["bitfinex","SOLUSD",1753624578227,0.03,186.01,186.0,90.86517357]
["bitfinex","SOLUSD",1753624578551,0.1,186.03,186.0,91.10517357]
["bitfinex","SOLUSD",1753624578730,0.1,186.03,186.02,27.14187761]
["bitfinex","SOLUSD",1753624578933,0.1,186.03,186.02,65.29945421]
["bitfinex","SOLUSD",1753624579129,0.78,186.03,186.02,65.29945421]
["bitfinex","SOLUSD",1753624580547,10.78,186.03,186.02,37.6]
["bitfinex","SOLUSD",1753624580751,10.78,186.03,186.0,42.5814276]
["bitfinex","SOLUSD",1753624581056,0.68,186.02,186.01,4.9814276]
["bitfinex","SOLUSD",1753624582558,0.68,186.02,186.01,10.35748265]
["bitfinex","SOLUSD",1753624585059,0.1,186.03,186.01,10.35748265]
["bitfinex","SOLUSD",1753624585271,10.1,186.03,186.02,42.5614276]
["bitfinex","SOLUSD",1753624585574,0.1,186.03,186.02,37.58]
["bitfinex","SOLUSD",1753624585740,10.1,186.03,186.02,42.5614276]
["bitfinex","SOLUSD",1753624586149,10.76,186.03,186.02,42.5614276]
["bitfinex","SOLUSD",1753624586767,10.76,186.03,186.02,47.93719364]
["bitfinex","SOLUSD",1753624587256,10.76,186.03,186.02,42.5614276]
["bitfinex","SOLUSD",1753624587459,10.76,186.03,186.02,37.58]
["bitfinex","SOLUSD",1753624587763,46.4414276,186.03,185.99,26.0]
["bitfinex","SOLUSD",1753624587964,10.0,186.0,185.97,37.56]
["bitfinex","SOLUSD",1753624588166,0.66,185.99,185.97,37.56]
["bitfinex","SOLUSD",1753624588473,0.66,185.99,185.98,26.0]
["bitfinex","SOLUSD",1753624590362,10.66,185.99,185.97,26.0]
["bitfinex","SOLUSD",1753624590675,0.66,185.98,185.97,26.0]
["bitfinex","SOLUSD",1753624592677,0.66,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753624592841,10.0,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624593372,10.66,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624594038,46.3414276,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624594239,46.62575074,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624594445,41.36,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624597766,30.7,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624598064,30.7,185.97,185.96,5.43750053]
["bitfinex","SOLUSD",1753624599571,40.7,185.97,185.96,5.43750053]
["bitfinex","SOLUSD",1753624599773,41.36,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624600149,30.7,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624602166,41.36,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624603473,10.66,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624603864,10.0,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753624604067,10.0,186.0,185.98,4.9814276]
["bitfinex","SOLUSD",1753624604250,10.69,186.01,185.99,30.9814276]
["bitfinex","SOLUSD",1753624604450,0.69,186.01,185.99,30.9814276]
["bitfinex","SOLUSD",1753624604651,10.69,186.01,185.99,30.9814276]
["bitfinex","SOLUSD",1753624604847,0.03,186.01,185.99,30.9814276]
["bitfinex","SOLUSD",1753624605147,0.03,186.01,186.0,30.9814276]
["bitfinex","SOLUSD",1753624605571,0.03,186.01,186.0,68.5214276]
["bitfinex","SOLUSD",1753624605746,0.03,186.01,186.0,73.89777168]
["bitfinex","SOLUSD",1753624607981,0.69,186.01,186.0,68.91634408]
["bitfinex","SOLUSD",1753624608647,0.69,186.01,186.0,73.89777168]
["bitfinex","SOLUSD",1753624609567,0.03,186.01,186.0,68.91634408]
["bitfinex","SOLUSD",1753624609776,0.03,186.01,186.0,73.89777168]
["bitfinex","SOLUSD",1753624610168,0.69,186.01,186.0,73.89777168]
["bitfinex","SOLUSD",1753624610796,0.69,186.01,186.0,37.54]
["bitfinex","SOLUSD",1753624610955,10.69,186.01,185.98,42.5214276]
["bitfinex","SOLUSD",1753624611154,10.03,186.01,185.98,42.5214276]
["bitfinex","SOLUSD",1753624611352,0.66,186.0,185.98,42.5214276]
["bitfinex","SOLUSD",1753624611580,0.66,185.99,185.98,42.5214276]
["bitfinex","SOLUSD",1753624611952,10.66,185.99,185.97,37.54]
["bitfinex","SOLUSD",1753624612174,0.66,185.98,185.97,42.91699385]
["bitfinex","SOLUSD",1753624612375,0.66,185.98,185.96,68.99745242]
["bitfinex","SOLUSD",1753624612583,10.66,185.98,185.96,63.62]
["bitfinex","SOLUSD",1753624612884,10.66,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624613454,10.66,185.97,185.96,5.43750053]
["bitfinex","SOLUSD",1753624613664,10.66,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624614288,15.6414276,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624614472,15.92575074,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624614659,10.94432314,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624614976,10.0,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624615668,10.66,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624618058,41.36,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624621760,40.7,185.94,185.93,5.0414276]
["bitfinex","SOLUSD",1753624621961,40.7,185.94,185.93,5.3414276]
["bitfinex","SOLUSD",1753624622180,40.7,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624622998,30.7,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624623163,40.7,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624623585,41.36,185.94,185.93,26.06]
["bitfinex","SOLUSD",1753624624078,40.7,185.94,185.93,26.06]
["bitfinex","SOLUSD",1753624624865,30.7,185.94,185.93,26.06]
["bitfinex","SOLUSD",1753624625064,40.7,185.94,185.93,26.06]
["bitfinex","SOLUSD",1753624625261,40.7,185.94,185.93,31.4383682]
["bitfinex","SOLUSD",1753624625587,40.7,185.94,185.93,36.4197958]
["bitfinex","SOLUSD",1753624625965,40.7,185.94,185.93,31.4383682]
["bitfinex","SOLUSD",1753624628188,40.7,185.94,185.93,36.4197958]
["bitfinex","SOLUSD",1753624628189,30.7,185.94,185.93,36.4197958]
["bitfinex","SOLUSD",1753624628494,40.7,185.94,185.93,36.4197958]
["bitfinex","SOLUSD",1753624628687,30.7,185.94,185.93,36.4197958]
["bitfinex","SOLUSD",1753624628893,40.7,185.94,185.93,36.4197958]
["bitfinex","SOLUSD",1753624629986,10.0,185.94,185.93,36.4197958]
["bitfinex","SOLUSD",1753624632100,10.66,185.94,185.93,31.4383682]
["bitfinex","SOLUSD",1753624632394,10.66,185.94,185.93,26.06]
["bitfinex","SOLUSD",1753624632701,10.66,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624635790,10.0,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624637186,10.66,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624641403,10.0,185.94,185.93,5.0414276]
["bitfinex","SOLUSD",1753624641901,10.66,185.94,185.93,5.0414276]
["bitfinex","SOLUSD",1753624643405,10.0,185.94,185.93,10.4197958]
["bitfinex","SOLUSD",1753624643591,10.0,185.95,185.93,10.4197958]
["bitfinex","SOLUSD",1753624643775,10.0,185.95,185.94,4.9814276]
["bitfinex","SOLUSD",1753624643979,0.03,185.96,185.95,42.78468397]
["bitfinex","SOLUSD",1753624644183,0.03,185.96,185.95,48.06611157]
["bitfinex","SOLUSD",1753624645183,0.03,185.96,185.95,53.44390129]
["bitfinex","SOLUSD",1753624645689,0.03,185.96,185.95,53.14390129]
["bitfinex","SOLUSD",1753624646500,0.03,185.96,185.95,53.44390129]
["bitfinex","SOLUSD",1753624647699,1e-08,185.96,185.95,53.44390129]
["bitfinex","SOLUSD",1753624647891,0.03,186.0,185.99,42.78468397]
["bitfinex","SOLUSD",1753624648210,0.03,186.0,185.99,85.38611157]
["bitfinex","SOLUSD",1753624648413,0.03,186.0,185.99,85.68611157]
["bitfinex","SOLUSD",1753624649294,0.03,186.0,185.99,90.76274472]
["bitfinex","SOLUSD",1753624649887,0.72,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624651918,10.72,186.0,185.99,68.6014276]
["bitfinex","SOLUSD",1753624652102,10.72,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624653118,10.03,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624653618,10.72,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624655123,10.03,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624656110,0.03,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624656322,10.03,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624657128,10.72,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624657821,10.03,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624658010,10.72,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624659106,0.03,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624659423,0.03,186.0,185.99,90.76274472]
["bitfinex","SOLUSD",1753624662440,0.72,186.0,185.99,90.76274472]
["bitfinex","SOLUSD",1753624662734,0.03,186.0,185.99,90.76274472]
["bitfinex","SOLUSD",1753624663140,0.72,186.0,185.99,68.99663315]
["bitfinex","SOLUSD",1753624663348,0.72,186.0,185.99,73.97806075]
["bitfinex","SOLUSD",1753624663629,0.03,186.0,185.99,90.76274472]
["bitfinex","SOLUSD",1753624665629,0.03,186.0,185.99,53.14274472]
["bitfinex","SOLUSD",1753624665936,0.03,186.0,185.99,90.72274472]
["bitfinex","SOLUSD",1753624668417,0.03,186.0,185.99,91.56040803]
["bitfinex","SOLUSD",1753624669534,0.03,186.0,185.99,91.02274472]
["bitfinex","SOLUSD",1753624669928,0.72,186.0,185.99,53.14274472]
["bitfinex","SOLUSD",1753624670251,0.72,186.0,185.99,90.72274472]
["bitfinex","SOLUSD",1753624671128,0.72,186.0,185.99,85.74131712]
["bitfinex","SOLUSD",1753624671322,0.72,186.0,185.99,90.72274472]
["bitfinex","SOLUSD",1753624676647,0.03,186.0,185.99,73.93806075]
["bitfinex","SOLUSD",1753624678154,0.74,186.0,185.99,73.93806075]
["bitfinex","SOLUSD",1753624682756,0.74,186.0,185.99,68.95663315]
["bitfinex","SOLUSD",1753624682937,10.0,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753624683133,5.7214276,186.0,185.96,0.06]
["bitfinex","SOLUSD",1753624683134,10.0,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753624683332,10.0,185.97,185.96,37.62]
["bitfinex","SOLUSD",1753624683534,10.71,185.97,185.96,37.62]
["bitfinex","SOLUSD",1753624683735,10.71,185.97,185.96,42.99745913]
["bitfinex","SOLUSD",1753624690664,0.71,185.97,185.96,42.99745913]
["bitfinex","SOLUSD",1753624690855,10.71,185.97,185.96,42.99745913]
["bitfinex","SOLUSD",1753624691769,0.71,185.97,185.96,42.99745913]
["bitfinex","SOLUSD",1753624692069,10.71,185.97,185.96,42.99745913]
["bitfinex","SOLUSD",1753624692262,0.71,185.97,185.96,42.99745913]
["bitfinex","SOLUSD",1753624692464,10.71,185.97,185.96,42.99745913]
["bitfinex","SOLUSD",1753624692661,0.71,185.97,185.96,42.99745913]
["bitfinex","SOLUSD",1753624692861,10.71,185.97,185.96,42.99745913]
["bitfinex","SOLUSD",1753624695256,30.73,186.0,185.97,16.78468397]
["bitfinex","SOLUSD",1753624695257,10.0,185.99,185.97,16.78468397]
["bitfinex","SOLUSD",1753624695567,30.73,186.0,185.98,42.5414276]
["bitfinex","SOLUSD",1753624695774,30.73,186.0,185.99,4.9814276]
["bitfinex","SOLUSD",1753624696472,30.73,186.0,185.99,10.35806075]
["bitfinex","SOLUSD",1753624697956,0.03,186.0,185.99,10.35806075]
["bitfinex","SOLUSD",1753624700266,10.03,186.0,185.99,10.35806075]
["bitfinex","SOLUSD",1753624702152,0.03,186.0,185.99,27.44274472]
["bitfinex","SOLUSD",1753624703261,10.03,186.0,185.99,27.14274472]
["bitfinex","SOLUSD",1753624703659,0.03,186.0,185.99,27.14274472]
["bitfinex","SOLUSD",1753624704957,0.03,186.0,185.99,27.44274472]
["bitfinex","SOLUSD",1753624705582,0.03,186.0,185.99,27.14274472]
["bitfinex","SOLUSD",1753624709274,0.03,186.0,185.99,27.44274472]
["bitfinex","SOLUSD",1753624709781,0.03,186.0,185.99,27.14274472]
["bitfinex","SOLUSD",1753624710873,0.03,186.0,185.99,25.33963975]
["bitfinex","SOLUSD",1753624714486,0.73,186.0,185.99,25.33963975]
["bitfinex","SOLUSD",1753624715492,0.73,186.0,185.99,62.87963975]
["bitfinex","SOLUSD",1753624717787,0.73,186.0,185.99,46.09495578]
["bitfinex","SOLUSD",1753624718082,0.73,186.0,185.99,42.91663315]
["bitfinex","SOLUSD",1753624718688,10.0,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753624718898,10.0,185.97,185.96,5.43750053]
["bitfinex","SOLUSD",1753624719070,10.7,185.97,185.96,42.97750053]
["bitfinex","SOLUSD",1753624719674,0.7,185.97,185.96,42.97750053]
["bitfinex","SOLUSD",1753624720081,10.7,185.97,185.96,42.97750053]
["bitfinex","SOLUSD",1753624720283,10.7,185.97,185.96,46.15582316]
["bitfinex","SOLUSD",1753624720796,10.7,185.98,185.96,46.15582316]
["bitfinex","SOLUSD",1753624721090,10.7,185.98,185.97,3.17832263]
["bitfinex","SOLUSD",1753624721294,10.0,185.98,185.97,3.17832263]
["bitfinex","SOLUSD",1753624721871,10.7,185.98,185.97,3.17832263]
["bitfinex","SOLUSD",1753624722398,0.7,185.98,185.97,8.555534]
["bitfinex","SOLUSD",1753624722596,10.0,185.99,185.97,8.555534]
["bitfinex","SOLUSD",1753624722783,10.0,185.99,185.98,3.17832263]
["bitfinex","SOLUSD",1753624722985,10.7,185.99,185.98,40.71832263]
["bitfinex","SOLUSD",1753624723874,10.7,185.99,185.98,46.09524487]
["bitfinex","SOLUSD",1753624725699,10.7,185.99,185.98,42.91692224]
["bitfinex","SOLUSD",1753624727790,10.0,185.99,185.98,42.91692224]
["bitfinex","SOLUSD",1753624728583,0.03,186.0,185.99,16.78468397]
["bitfinex","SOLUSD",1753624728789,0.03,186.0,185.99,19.9630066]
["bitfinex","SOLUSD",1753624729794,0.03,186.0,185.99,25.33963975]
["bitfinex","SOLUSD",1753624730795,10.03,186.0,185.99,25.33963975]
["bitfinex","SOLUSD",1753624731097,10.73,186.0,185.99,25.33963975]
["bitfinex","SOLUSD",1753624731798,10.73,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1753624735201,0.73,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1753624735506,10.73,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1753624736900,0.03,186.0,185.99,27.12963109]
["bitfinex","SOLUSD",1753624746813,0.73,186.0,185.99,27.12963109]
["bitfinex","SOLUSD",1753624747722,0.03,186.0,185.99,22.16131712]
["bitfinex","SOLUSD",1753624747897,0.03,186.0,185.99,27.12963109]
["bitfinex","SOLUSD",1753624753224,0.73,186.0,185.99,22.16131712]
["bitfinex","SOLUSD",1753624753406,0.73,186.0,185.99,27.12963109]
["bitfinex","SOLUSD",1753624754905,0.73,186.0,185.99,8.55604339]
["bitfinex","SOLUSD",1753624755122,0.73,186.0,185.99,34.55604339]
["bitfinex","SOLUSD",1753624755905,0.73,186.0,185.99,31.37663315]
["bitfinex","SOLUSD",1753624756111,0.73,186.0,185.99,68.89663315]
["bitfinex","SOLUSD",1753624758929,0.03,186.0,185.99,88.86072736]
["bitfinex","SOLUSD",1753624762333,0.03,186.01,186.0,16.78468397]
["bitfinex","SOLUSD",1753624762536,0.03,186.01,186.0,19.96409421]
["bitfinex","SOLUSD",1753624763344,10.03,186.01,186.0,19.96409421]
["bitfinex","SOLUSD",1753624763532,10.73,186.01,186.0,19.96409421]
["bitfinex","SOLUSD",1753624763714,0.73,186.01,186.0,19.96409421]
["bitfinex","SOLUSD",1753624763912,10.73,186.01,186.0,19.96409421]
["bitfinex","SOLUSD",1753624764124,10.73,186.01,186.0,25.34043829]
["bitfinex","SOLUSD",1753624765806,10.73,186.01,186.0,22.16102805]
["bitfinex","SOLUSD",1753624766011,10.73,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1753624766440,10.73,186.01,186.0,8.55575432]
["bitfinex","SOLUSD",1753624767227,10.73,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1753624768230,10.73,186.01,186.0,8.55575432]
["bitfinex","SOLUSD",1753624770816,10.73,186.01,186.0,46.07575432]
["bitfinex","SOLUSD",1753624771427,10.73,186.01,186.0,42.89634408]
["bitfinex","SOLUSD",1753624773543,10.0,186.0,185.99,31.37659262]
["bitfinex","SOLUSD",1753624773837,10.72,186.0,185.99,68.89659262]
["bitfinex","SOLUSD",1753624775445,10.72,186.0,185.99,42.89659262]
["bitfinex","SOLUSD",1753624777122,10.72,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753624777465,15.83643338,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753624777622,46.53643338,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753624782635,58.73277746,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753624782935,69.48242385,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753624783148,79.02065457,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753624783353,0.28432314,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753624783527,13.17941024,185.97,185.93,0.06]
["bitfinex","SOLUSD",1753624783850,13.17941024,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624784226,13.89941024,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624786751,10.72,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624787146,10.0,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624787328,10.72,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624792743,41.42,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624799558,44.59941024,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753624800339,10.0,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624800656,14.18373338,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753624800838,14.18373338,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753624800839,13.17941024,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753624801036,50.98373338,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753624801234,51.70373338,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753624802056,57.08296952,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753624802447,77.94351048,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753624803147,85.46906023,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753624803341,77.94351048,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753624804771,29.50420929,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753624805064,66.88204772,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753624805266,67.02420929,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753624805565,0.28432314,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753624805747,15.98207315,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753624806142,21.36159867,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753624806648,36.0,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753624806849,78.80207315,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753624807049,79.52207315,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753624807844,10.0,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624808046,52.80207315,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624808366,10.28432314,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624808554,48.54432314,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624808866,52.80207315,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624809362,48.54432314,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624809662,53.52207315,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624809963,52.80207315,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624810444,47.82432314,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624810641,47.82432314,185.81,185.8,0.66]
["bitfinex","SOLUSD",1753624810946,10.0,185.81,185.8,0.66]
["bitfinex","SOLUSD",1753624812848,10.0,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624813067,10.72,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624813456,10.0,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624813965,14.97775001,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624814362,10.0,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624814678,10.0,185.81,185.8,0.66]
["bitfinex","SOLUSD",1753624816173,10.0,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624818154,10.0,185.81,185.8,5.44213132]
["bitfinex","SOLUSD",1753624818685,10.0,185.81,185.8,6.04213132]
["bitfinex","SOLUSD",1753624819054,10.0,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753624822979,10.0,185.81,185.8,22.42243398]
["bitfinex","SOLUSD",1753624823268,10.0,185.82,185.81,16.78468397]
["bitfinex","SOLUSD",1753624823503,40.7,185.84,185.83,26.0]
["bitfinex","SOLUSD",1753624823773,40.7,185.84,185.83,31.57775001]
["bitfinex","SOLUSD",1753624824560,40.7,185.84,185.83,26.0]
["bitfinex","SOLUSD",1753624825068,40.7,185.84,185.83,31.38126244]
["bitfinex","SOLUSD",1753624825778,78.95,185.84,185.83,26.0]
["bitfinex","SOLUSD",1753624826248,78.95,185.84,185.83,31.38126244]
["bitfinex","SOLUSD",1753624826452,78.24,185.84,185.83,31.38126244]
["bitfinex","SOLUSD",1753624827884,40.7,185.84,185.83,31.38126244]
["bitfinex","SOLUSD",1753624829181,40.7,185.84,185.83,31.98126244]
["bitfinex","SOLUSD",1753624829558,40.7,185.84,185.83,36.95901245]
["bitfinex","SOLUSD",1753624829867,10.0,185.84,185.83,31.38126244]
["bitfinex","SOLUSD",1753624830474,10.0,185.83,185.82,5.38154003]
["bitfinex","SOLUSD",1753624830678,10.71,185.83,185.82,5.38154003]
["bitfinex","SOLUSD",1753624832084,10.0,185.83,185.82,5.38154003]
["bitfinex","SOLUSD",1753624834187,10.71,185.83,185.82,5.38154003]
["bitfinex","SOLUSD",1753624834988,10.0,185.83,185.82,5.38154003]
["bitfinex","SOLUSD",1753624838890,10.0,185.83,185.82,10.95929004]
["bitfinex","SOLUSD",1753624839064,10.0,185.84,185.82,27.74397401]
["bitfinex","SOLUSD",1753624839270,10.0,185.84,185.83,5.57775001]
["bitfinex","SOLUSD",1753624840287,10.0,185.84,185.83,4.97775001]
["bitfinex","SOLUSD",1753624841478,40.73,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1753624841988,40.73,185.85,185.84,5.98097287]
["bitfinex","SOLUSD",1753624842166,40.73,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1753624842965,30.73,185.85,185.84,27.74340685]
["bitfinex","SOLUSD",1753624843305,0.03,185.85,185.84,27.74340685]
["bitfinex","SOLUSD",1753624843972,0.03,185.85,185.84,27.14340685]
["bitfinex","SOLUSD",1753624847582,0.03,185.85,185.84,27.74340685]
["bitfinex","SOLUSD",1753624848173,1e-08,185.85,185.84,27.74340685]
["bitfinex","SOLUSD",1753624849572,1e-08,185.85,185.84,29.90960413]
["bitfinex","SOLUSD",1753624851002,1e-08,185.85,185.84,29.37150685]
["bitfinex","SOLUSD",1753624857898,1e-08,185.85,185.84,29.65582999]
["bitfinex","SOLUSD",1753624858095,1e-08,185.89,185.88,21.76243398]
["bitfinex","SOLUSD",1753624858298,1e-08,185.89,185.88,59.28243398]
["bitfinex","SOLUSD",1753624858894,1e-08,185.89,185.88,64.66224891]
["bitfinex","SOLUSD",1753624863990,0.68000001,185.89,185.88,64.64224891]
["bitfinex","SOLUSD",1753624864397,1e-08,185.89,185.88,64.64224891]
["bitfinex","SOLUSD",1753624864727,1e-08,185.89,185.88,65.24224891]
["bitfinex","SOLUSD",1753624865092,1e-08,185.89,185.88,64.64224891]
["bitfinex","SOLUSD",1753624865306,1e-08,185.89,185.88,70.21999892]
["bitfinex","SOLUSD",1753624865491,0.03,185.93,185.92,47.76243398]
["bitfinex","SOLUSD",1753624865696,0.03,185.93,185.92,90.64109146]
["bitfinex","SOLUSD",1753624868000,1e-08,185.93,185.92,91.7789572]
["bitfinex","SOLUSD",1753624868891,1e-08,185.96,185.92,91.7789572]
["bitfinex","SOLUSD",1753624869201,1e-08,185.96,185.95,21.76243398]
["bitfinex","SOLUSD",1753624869506,1e-08,185.96,185.95,59.26243398]
["bitfinex","SOLUSD",1753624869808,1e-08,185.96,185.95,64.6402237]
["bitfinex","SOLUSD",1753624870399,1e-08,185.96,185.95,65.2402237]
["bitfinex","SOLUSD",1753624870911,1e-08,185.96,185.95,64.6402237]
["bitfinex","SOLUSD",1753624872608,0.68000001,185.96,185.95,64.6402237]
["bitfinex","SOLUSD",1753624873028,10.68000001,185.96,185.95,68.47775001]
["bitfinex","SOLUSD",1753624873594,10.68000001,185.96,185.95,73.85553973]
["bitfinex","SOLUSD",1753624874392,10.00000001,185.96,185.95,90.6402237]
["bitfinex","SOLUSD",1753624874706,0.68000001,185.96,185.95,90.6402237]
["bitfinex","SOLUSD",1753624875097,10.68000001,185.96,185.95,90.6402237]
["bitfinex","SOLUSD",1753624875528,1e-08,185.96,185.95,64.6402237]
["bitfinex","SOLUSD",1753624875824,1e-08,185.96,185.95,65.2402237]
["bitfinex","SOLUSD",1753624877523,1e-08,185.96,185.95,64.6402237]
["bitfinex","SOLUSD",1753624880230,1e-08,185.96,185.95,65.52454684]
["bitfinex","SOLUSD",1753624880925,1e-08,185.97,185.96,22.04675712]
["bitfinex","SOLUSD",1753624882229,1e-08,185.97,185.96,27.42425765]
["bitfinex","SOLUSD",1753624882823,1e-08,185.97,185.96,28.02425765]
["bitfinex","SOLUSD",1753624884119,1e-08,185.97,185.96,27.42425765]
["bitfinex","SOLUSD",1753624885216,0.72000001,185.97,185.96,27.13993451]
["bitfinex","SOLUSD",1753624885534,0.72000001,185.97,185.96,64.61993451]
["bitfinex","SOLUSD",1753624887033,1e-08,185.97,185.96,64.61993451]
["bitfinex","SOLUSD",1753624890918,0.72000001,185.97,185.96,64.61993451]
["bitfinex","SOLUSD",1753624891826,1e-08,185.97,185.96,64.61993451]
["bitfinex","SOLUSD",1753624892537,0.72000001,185.97,185.96,64.61993451]
["bitfinex","SOLUSD",1753624893243,0.72000001,185.97,185.96,59.6421845]
["bitfinex","SOLUSD",1753624893423,10.72000001,185.97,185.96,59.6421845]
["bitfinex","SOLUSD",1753624894238,10.72000001,185.97,185.96,85.6421845]
["bitfinex","SOLUSD",1753624894738,10.72000001,185.97,185.96,90.61993451]
["bitfinex","SOLUSD",1753624895540,10.72000001,185.97,185.96,80.26468397]
["bitfinex","SOLUSD",1753624895745,10.72000001,185.97,185.96,63.48]
["bitfinex","SOLUSD",1753624902246,10.0,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753624902549,15.69775001,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753624904222,10.72,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753624907846,15.69775001,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753624908163,46.39775001,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753624912060,41.42,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753624912653,40.7,185.96,185.95,5.03775001]
["bitfinex","SOLUSD",1753624914964,40.7,185.96,185.95,5.43778972]
["bitfinex","SOLUSD",1753624915172,40.7,185.96,185.95,10.41553973]
["bitfinex","SOLUSD",1753624915550,41.36,185.96,185.95,5.43778972]
["bitfinex","SOLUSD",1753624918288,41.36,185.96,185.95,26.06]
["bitfinex","SOLUSD",1753624919387,41.36,185.96,185.95,31.43778972]
["bitfinex","SOLUSD",1753624921378,46.33775001,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753624922480,41.36,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753624922680,40.7,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753624924193,40.7,185.96,185.95,21.82243398]
["bitfinex","SOLUSD",1753624925886,10.0,185.96,185.95,27.2002237]
["bitfinex","SOLUSD",1753624926701,10.0,185.96,185.95,27.8002237]
["bitfinex","SOLUSD",1753624927207,10.0,185.96,185.95,27.2002237]
["bitfinex","SOLUSD",1753624927906,10.00000001,185.97,185.95,27.8002237]
["bitfinex","SOLUSD",1753624928202,10.00000001,185.97,185.96,85.84243398]
["bitfinex","SOLUSD",1753624928572,10.00000001,185.97,185.96,85.24243398]
["bitfinex","SOLUSD",1753624929900,10.00000001,185.97,185.96,90.61993451]
["bitfinex","SOLUSD",1753624930296,1e-08,185.97,185.96,65.21993451]
["bitfinex","SOLUSD",1753624930603,0.03,186.01,186.0,42.78468397]
["bitfinex","SOLUSD",1753624930902,0.03,186.01,186.0,85.24243398]
["bitfinex","SOLUSD",1753624931200,0.03,186.01,186.0,85.84243398]
["bitfinex","SOLUSD",1753624931403,1e-08,186.01,186.0,85.84243398]
["bitfinex","SOLUSD",1753624931701,1e-08,186.01,186.0,88.51976106]
["bitfinex","SOLUSD",1753624932111,1e-08,186.01,186.0,93.89610514]
["bitfinex","SOLUSD",1753624932277,1e-08,186.01,186.0,98.87385515]
["bitfinex","SOLUSD",1753624933405,1e-08,186.04,186.0,98.87385515]
["bitfinex","SOLUSD",1753624933611,1e-08,186.04,186.03,21.76243398]
["bitfinex","SOLUSD",1753624933788,1e-08,186.04,186.03,59.24243398]
["bitfinex","SOLUSD",1753624933995,1e-08,186.04,186.03,59.84243398]
["bitfinex","SOLUSD",1753624934196,1e-08,186.04,186.03,65.21791105]
["bitfinex","SOLUSD",1753624936159,1e-08,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753624936416,1e-08,186.05,186.04,22.36243398]
["bitfinex","SOLUSD",1753624937211,1e-08,186.06,186.05,21.76243398]
["bitfinex","SOLUSD",1753624937507,1e-08,186.06,186.05,60.3599239]
["bitfinex","SOLUSD",1753624937680,1e-08,186.06,186.05,65.73482312]
["bitfinex","SOLUSD",1753624940115,1e-08,186.06,186.05,64.5973332]
["bitfinex","SOLUSD",1753624940296,1e-08,186.06,186.05,69.59668501]
["bitfinex","SOLUSD",1753624941695,29.52000001,186.11,186.1,22.1581391]
["bitfinex","SOLUSD",1753624941908,148.68432314,186.18,186.1,59.6181391]
["bitfinex","SOLUSD",1753624941909,30.26740001,186.14,186.1,59.6181391]
["bitfinex","SOLUSD",1753624942327,30.26740001,186.14,186.1,64.59588911]
["bitfinex","SOLUSD",1753624942623,30.26740001,186.14,186.11,16.78468397]
["bitfinex","SOLUSD",1753624942812,30.26740001,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1753624942813,40.61746807,186.14,186.1,37.46]
["bitfinex","SOLUSD",1753624943121,35.24515002,186.14,186.09,68.83363432]
["bitfinex","SOLUSD",1753624943506,40.61746997,186.14,186.09,63.46]
["bitfinex","SOLUSD",1753624943703,0.66,186.11,186.09,63.46]
["bitfinex","SOLUSD",1753624945198,0.03,186.13,186.09,73.81138842]
["bitfinex","SOLUSD",1753624945397,0.71,186.1,186.09,90.59607239]
["bitfinex","SOLUSD",1753624945596,0.03,186.13,186.09,90.59607239]
["bitfinex","SOLUSD",1753624945796,0.71,186.11,186.09,90.59607239]
["bitfinex","SOLUSD",1753624946217,0.71,186.1,186.09,90.59607239]
["bitfinex","SOLUSD",1753624946736,0.71,186.1,186.09,63.46]
["bitfinex","SOLUSD",1753624946928,0.71,186.1,186.09,37.46]
["bitfinex","SOLUSD",1753624948704,0.71,186.1,186.09,42.83374388]
["bitfinex","SOLUSD",1753624948914,0.71,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1753624950106,0.71,186.1,186.08,42.43775001]
["bitfinex","SOLUSD",1753624950308,0.71,186.1,186.08,42.83393819]
["bitfinex","SOLUSD",1753624950517,0.71,186.1,186.08,47.8116882]
["bitfinex","SOLUSD",1753624951924,13.35646041,186.12,186.09,10.35138777]
["bitfinex","SOLUSD",1753624952227,0.71,186.11,186.09,10.35138777]
["bitfinex","SOLUSD",1753624954516,41.26646042,186.12,186.1,59.89243398]
["bitfinex","SOLUSD",1753624954721,41.26646042,186.12,186.11,22.45243398]
["bitfinex","SOLUSD",1753624955125,41.26646042,186.12,186.11,21.76243398]
["bitfinex","SOLUSD",1753624955820,41.26646042,186.12,186.11,27.13560038]
["bitfinex","SOLUSD",1753624956606,12.64646041,186.12,186.11,27.82560038]
["bitfinex","SOLUSD",1753624957429,0.03,186.13,186.11,27.82560038]
["bitfinex","SOLUSD",1753624957633,0.1,186.2,186.12,59.89243398]
["bitfinex","SOLUSD",1753624957830,0.1,186.2,186.18,22.15583017]
["bitfinex","SOLUSD",1753624958131,0.1,186.2,186.19,54.24468397]
["bitfinex","SOLUSD",1753624958330,0.1,186.2,186.19,59.22243398]
["bitfinex","SOLUSD",1753624959821,0.1,186.2,186.19,64.5932917]
["bitfinex","SOLUSD",1753624962013,0.1,186.2,186.19,65.2832917]
["bitfinex","SOLUSD",1753624962214,0.1,186.2,186.19,60.30554169]
["bitfinex","SOLUSD",1753624962416,0.1,186.2,186.19,65.2832917]
["bitfinex","SOLUSD",1753624966030,0.71,186.27,186.25,4.97775001]
["bitfinex","SOLUSD",1753624966206,12.27118229,186.28,186.25,4.97775001]
["bitfinex","SOLUSD",1753624966405,12.27118229,186.28,186.26,37.44]
["bitfinex","SOLUSD",1753624966826,0.71,186.27,186.25,54.22468397]
["bitfinex","SOLUSD",1753624967624,0.71,186.27,186.25,59.20243398]
["bitfinex","SOLUSD",1753624967926,0.71,186.26,186.25,54.22468397]
["bitfinex","SOLUSD",1753624970218,0.71,186.26,186.24,37.44]
["bitfinex","SOLUSD",1753624971316,0.71,186.25,186.24,37.44]
["bitfinex","SOLUSD",1753624972526,0.71,186.25,186.23,37.42]
["bitfinex","SOLUSD",1753624972723,22.61726476,186.28,186.23,42.39775001]
["bitfinex","SOLUSD",1753624972927,0.71,186.25,186.23,42.39775001]
["bitfinex","SOLUSD",1753624973433,12.27118229,186.28,186.24,22.45243398]
["bitfinex","SOLUSD",1753624973660,12.27118229,186.28,186.25,42.39775001]
["bitfinex","SOLUSD",1753624974036,12.98118229,186.28,186.25,47.76678812]
["bitfinex","SOLUSD",1753624974337,12.27118229,186.28,186.25,48.45678812]
["bitfinex","SOLUSD",1753624974739,12.27118229,186.28,186.26,22.47243398]
["bitfinex","SOLUSD",1753624974918,12.27118229,186.28,186.27,54.20468397]
["bitfinex","SOLUSD",1753624975628,12.27118229,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753624976441,12.27118229,186.28,186.27,22.15323499]
["bitfinex","SOLUSD",1753624976622,12.27118229,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753624976822,0.03,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753624977143,0.03,186.28,186.27,27.840985]
["bitfinex","SOLUSD",1753624978323,0.03,186.28,186.27,32.61907299]
["bitfinex","SOLUSD",1753624978639,0.1,186.31,186.3,42.78468397]
["bitfinex","SOLUSD",1753624978833,0.1,186.31,186.3,85.22243398]
["bitfinex","SOLUSD",1753624979146,0.1,186.31,186.3,85.93243398]
["bitfinex","SOLUSD",1753624980326,0.1,186.31,186.3,91.3001205]
["bitfinex","SOLUSD",1753624981047,1e-08,186.31,186.3,98.17119365]
["bitfinex","SOLUSD",1753624981223,1e-08,186.31,186.3,61.2479623]
["bitfinex","SOLUSD",1753624981427,1e-08,186.31,186.3,98.7079623]
["bitfinex","SOLUSD",1753624984048,0.03,186.35,186.34,42.78468397]
["bitfinex","SOLUSD",1753624984241,0.68,186.44,186.39,16.78468397]
["bitfinex","SOLUSD",1753624984440,0.68,186.43,186.41,21.76243398]
["bitfinex","SOLUSD",1753624984641,9.03254776,186.45,186.42,37.48]
["bitfinex","SOLUSD",1753624984843,19.37372252,186.45,186.42,37.48]
["bitfinex","SOLUSD",1753624985232,0.68,186.44,186.42,37.48]
["bitfinex","SOLUSD",1753624985432,0.68,186.44,186.41,37.46]
["bitfinex","SOLUSD",1753624986936,0.68,186.43,186.41,37.46]
["bitfinex","SOLUSD",1753624987254,9.71254776,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753624987454,9.03254776,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753624987832,9.71254776,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753624988555,0.68,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753624989633,0.1,186.47,186.44,22.14830523]
["bitfinex","SOLUSD",1753624989634,0.78,186.47,186.44,22.14830523]
["bitfinex","SOLUSD",1753624989829,0.68,186.46,186.45,37.46]
["bitfinex","SOLUSD",1753624990834,0.1,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753624991175,0.1,186.47,186.46,22.47243398]
["bitfinex","SOLUSD",1753624991453,0.1,186.47,186.46,17.49468397]
["bitfinex","SOLUSD",1753624991632,0.1,186.47,186.46,22.47243398]
["bitfinex","SOLUSD",1753624991833,0.1,186.47,186.46,27.83551453]
["bitfinex","SOLUSD",1753624994865,0.78,186.47,186.46,64.56551453]
["bitfinex","SOLUSD",1753624995171,0.1,186.47,186.46,64.56551453]
["bitfinex","SOLUSD",1753624995358,0.1,186.47,186.46,59.20243398]
["bitfinex","SOLUSD",1753624995556,0.78,186.47,186.44,4.97775001]
["bitfinex","SOLUSD",1753624995761,0.78,186.47,186.45,37.44]
["bitfinex","SOLUSD",1753624996469,0.78,186.47,186.45,63.46]
["bitfinex","SOLUSD",1753624996652,0.1,186.47,186.45,68.43775001]
["bitfinex","SOLUSD",1753624996853,0.1,186.47,186.45,42.43775001]
["bitfinex","SOLUSD",1753624997281,0.78,186.47,186.45,42.43775001]
["bitfinex","SOLUSD",1753624997573,0.78,186.47,186.45,37.46]
["bitfinex","SOLUSD",1753624997776,0.1,186.47,186.45,42.43775001]
["bitfinex","SOLUSD",1753624997973,0.1,186.47,186.45,47.80085521]
["bitfinex","SOLUSD",1753624998152,0.1,186.47,186.46,5.68775001]
["bitfinex","SOLUSD",1753624998351,0.1,186.47,186.45,42.8231052]
["bitfinex","SOLUSD",1753624998768,0.1,186.47,186.45,47.80085521]
["bitfinex","SOLUSD",1753624999076,0.1,186.47,186.46,4.97775001]
["bitfinex","SOLUSD",1753624999777,0.1,186.47,186.45,47.80085521]
["bitfinex","SOLUSD",1753624999978,0.1,186.47,186.45,48.51085521]
["bitfinex","SOLUSD",1753625000194,0.1,186.47,186.46,21.76243398]
["bitfinex","SOLUSD",1753625000580,0.1,186.47,186.46,22.47243398]
["bitfinex","SOLUSD",1753625000884,0.1,186.47,186.46,48.47243398]
["bitfinex","SOLUSD",1753625001984,0.1,186.47,186.46,53.83551453]
["bitfinex","SOLUSD",1753625002693,0.1,186.47,186.46,90.56551453]
["bitfinex","SOLUSD",1753625003361,0.1,186.47,186.46,53.83551453]
["bitfinex","SOLUSD",1753625003563,0.1,186.47,186.46,90.56551453]
["bitfinex","SOLUSD",1753625003770,0.1,186.47,186.46,91.27551453]
["bitfinex","SOLUSD",1753625003972,0.1,186.47,186.46,65.27551453]
["bitfinex","SOLUSD",1753625005893,0.1,186.47,186.46,64.56551453]
["bitfinex","SOLUSD",1753625010970,0.1,186.47,186.46,27.12551453]
["bitfinex","SOLUSD",1753625011172,0.1,186.47,186.46,64.54551453]
["bitfinex","SOLUSD",1753625012281,0.1,186.47,186.46,65.25551453]
["bitfinex","SOLUSD",1753625014081,0.03,186.51,186.5,16.78468397]
["bitfinex","SOLUSD",1753625014277,0.03,186.51,186.5,54.20468397]
["bitfinex","SOLUSD",1753625014494,0.03,186.51,186.5,59.18243398]
["bitfinex","SOLUSD",1753625015077,0.03,186.51,186.5,54.20468397]
["bitfinex","SOLUSD",1753625015276,0.72,186.51,186.5,63.44]
["bitfinex","SOLUSD",1753625016086,0.72,186.51,186.49,37.44]
["bitfinex","SOLUSD",1753625016504,5.69775001,186.51,186.49,37.44]
["bitfinex","SOLUSD",1753625016688,5.00775001,186.51,186.49,37.44]
["bitfinex","SOLUSD",1753625016999,0.69,186.5,186.49,37.44]
["bitfinex","SOLUSD",1753625017202,0.69,186.5,186.47,42.78468397]
["bitfinex","SOLUSD",1753625017500,5.66775001,186.5,186.47,26.0]
["bitfinex","SOLUSD",1753625017677,0.69,186.49,186.47,63.44]
["bitfinex","SOLUSD",1753625018077,5.66775001,186.49,186.47,26.0]
["bitfinex","SOLUSD",1753625018291,0.69,186.48,186.47,26.0]
["bitfinex","SOLUSD",1753625018777,12.03785001,186.48,186.43,26.0]
["bitfinex","SOLUSD",1753625018979,12.03785001,186.48,186.44,37.44]
["bitfinex","SOLUSD",1753625018980,5.66775001,186.47,186.44,37.44]
["bitfinex","SOLUSD",1753625019204,0.69,186.46,186.44,37.44]
["bitfinex","SOLUSD",1753625020203,0.69,186.46,186.43,37.46]
["bitfinex","SOLUSD",1753625020581,5.66775001,186.46,186.42,48.14870812]
["bitfinex","SOLUSD",1753625020882,4.97775001,186.44,186.4,5.36474637]
["bitfinex","SOLUSD",1753625021083,0.69,186.43,186.41,37.46]
["bitfinex","SOLUSD",1753625021293,0.69,186.42,186.41,54.24468397]
["bitfinex","SOLUSD",1753625021478,0.69,186.42,186.41,37.46]
["bitfinex","SOLUSD",1753625021678,5.66775001,186.42,186.35,5.42604294]
["bitfinex","SOLUSD",1753625021901,4.97775001,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753625022102,5.66775001,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625022480,5.66775001,186.36,186.35,26.06]
["bitfinex","SOLUSD",1753625022808,7.29165001,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625023005,11.54803441,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625024104,3.97206126,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625024288,4.97775001,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753625024289,28.62000001,186.4,186.35,48.53243398]
["bitfinex","SOLUSD",1753625024493,8.746,186.41,186.37,21.76243398]
["bitfinex","SOLUSD",1753625024802,8.746,186.41,186.37,16.78468397]
["bitfinex","SOLUSD",1753625025004,13.03375001,186.41,186.37,16.78468397]
["bitfinex","SOLUSD",1753625025196,4.97775001,186.41,186.37,16.78468397]
["bitfinex","SOLUSD",1753625025394,5.66775001,186.43,186.38,0.71]
["bitfinex","SOLUSD",1753625025593,0.69,186.42,186.38,0.71]
["bitfinex","SOLUSD",1753625026006,0.69,186.41,186.37,4.97775001]
["bitfinex","SOLUSD",1753625026405,4.97775001,186.42,186.36,21.76243398]
["bitfinex","SOLUSD",1753625026592,0.69,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753625026795,0.69,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753625027198,4.97775001,186.41,186.36,22.86042912]
["bitfinex","SOLUSD",1753625027399,4.97775001,186.42,186.36,27.83817913]
["bitfinex","SOLUSD",1753625027709,0.69,186.41,186.36,27.83817913]
["bitfinex","SOLUSD",1753625028207,4.97775001,186.41,186.36,27.83817913]
["bitfinex","SOLUSD",1753625028411,0.69,186.4,186.36,27.83817913]
["bitfinex","SOLUSD",1753625028794,0.69,186.4,186.36,27.12817913]
["bitfinex","SOLUSD",1753625029701,5.66775001,186.39,186.35,31.42619124]
["bitfinex","SOLUSD",1753625029900,0.69,186.38,186.35,31.42619124]
["bitfinex","SOLUSD",1753625030104,5.66775001,186.4,186.35,31.42619124]
["bitfinex","SOLUSD",1753625030300,5.66775001,186.4,186.35,32.13619124]
["bitfinex","SOLUSD",1753625031005,0.69,186.39,186.35,26.06]
["bitfinex","SOLUSD",1753625031203,0.69,186.38,186.35,31.42624395]
["bitfinex","SOLUSD",1753625031509,4.97775001,186.39,186.35,31.42624395]
["bitfinex","SOLUSD",1753625031685,4.97775001,186.39,186.35,32.13624395]
["bitfinex","SOLUSD",1753625031887,4.97775001,186.41,186.36,0.71]
["bitfinex","SOLUSD",1753625032107,4.97775001,186.41,186.36,17.49468397]
["bitfinex","SOLUSD",1753625032523,0.69,186.41,186.37,0.71]
["bitfinex","SOLUSD",1753625032697,4.97775001,186.41,186.37,0.71]
["bitfinex","SOLUSD",1753625032891,5.66775001,186.41,186.37,0.71]
["bitfinex","SOLUSD",1753625033095,5.66775001,186.41,186.37,6.07557486]
["bitfinex","SOLUSD",1753625034814,0.69,186.41,186.37,6.07557486]
["bitfinex","SOLUSD",1753625035117,5.66775001,186.41,186.37,6.07557486]
["bitfinex","SOLUSD",1753625035420,4.97775001,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753625035795,5.65775001,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753625036495,0.68,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753625037015,0.68,186.39,186.36,22.15063017]
["bitfinex","SOLUSD",1753625037624,4.97775001,186.4,186.36,22.15063017]
["bitfinex","SOLUSD",1753625037923,5.65775001,186.4,186.36,22.15063017]
["bitfinex","SOLUSD",1753625038091,5.65775001,186.4,186.36,22.85063017]
["bitfinex","SOLUSD",1753625038296,0.68,186.4,186.36,22.85063017]
["bitfinex","SOLUSD",1753625038716,4.97775001,186.41,186.37,0.7]
["bitfinex","SOLUSD",1753625038906,5.65775001,186.41,186.37,0.7]
["bitfinex","SOLUSD",1753625039519,0.68,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753625039823,5.65775001,186.4,186.37,26.0]
["bitfinex","SOLUSD",1753625040028,0.68,186.39,186.37,26.0]
["bitfinex","SOLUSD",1753625040228,4.97775001,186.4,186.37,26.0]
["bitfinex","SOLUSD",1753625040406,0.68,186.4,186.37,26.0]
["bitfinex","SOLUSD",1753625040593,4.97775001,186.41,186.37,26.7]
["bitfinex","SOLUSD",1753625040794,5.65775001,186.4,186.37,26.0]
["bitfinex","SOLUSD",1753625041191,28.62000001,186.39,186.37,26.0]
["bitfinex","SOLUSD",1753625041390,29.30000001,186.39,186.37,26.0]
["bitfinex","SOLUSD",1753625041590,33.59775002,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753625041820,4.97775001,186.36,186.35,26.06]
["bitfinex","SOLUSD",1753625041995,5.65775001,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625042717,5.94207315,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625043295,11.30803151,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625048808,52.82615458,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625049006,11.30803151,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625049206,48.86803151,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625049422,11.30803151,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625049726,48.88803151,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625050709,43.37991158,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625050914,42.55775001,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625051119,42.84207315,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625051316,43.52207315,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625051814,48.74586994,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625052017,48.88803151,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625052626,43.52207315,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625052832,48.88803151,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625053849,43.52207315,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625054133,48.88803151,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625057229,43.52207315,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625060231,52.85831642,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625062616,4.25460805,186.36,186.35,0.76]
["bitfinex","SOLUSD",1753625062820,148.4,186.38,186.35,0.76]
["bitfinex","SOLUSD",1753625063021,185.94,186.38,186.35,0.76]
["bitfinex","SOLUSD",1753625063948,185.94,186.38,186.35,6.12610721]
["bitfinex","SOLUSD",1753625064456,185.94,186.38,186.36,0.7]
["bitfinex","SOLUSD",1753625065823,190.91775001,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753625066026,5.26207315,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753625066344,42.78207315,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625066653,46.76711507,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625066858,43.48207315,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625067224,52.43403854,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625067441,56.41874969,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625068123,52.43403854,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625068846,56.4203838,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625069657,41.8106684,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625069954,37.54,186.36,186.35,0.75]
["bitfinex","SOLUSD",1753625070160,148.4,186.38,186.35,0.75]
["bitfinex","SOLUSD",1753625070326,37.58,186.37,186.35,6.11624068]
["bitfinex","SOLUSD",1753625070529,148.4,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753625070749,148.4,186.38,186.37,0.69]
["bitfinex","SOLUSD",1753625071348,29.8,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753625071524,67.4,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753625072235,0.28432314,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625073739,11.32803151,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625074871,37.86432314,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625077926,43.2302815,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625078556,48.90803151,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625080935,52.90144843,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625081626,56.49455384,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625081845,62.66635384,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625082459,64.32095384,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625082755,91.10563781,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753625082929,104.51839215,186.36,186.31,0.06]
["bitfinex","SOLUSD",1753625083132,5.26207315,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753625083342,46.85334851,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753625083540,47.55334851,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753625084231,52.92045885,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753625086863,56.51231638,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753625089441,92.51231638,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753625089748,54.91231638,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753625089954,92.51231638,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753625091335,92.50507945,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753625091736,0.28432314,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625092047,42.88207315,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625093553,48.25033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625094438,48.95033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625094845,48.25033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625095558,48.90033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625097348,48.23033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625098365,48.88033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625099447,43.25258597,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625099641,48.23033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625100046,0.28432314,186.28,186.27,0.71]
["bitfinex","SOLUSD",1753625100260,37.86432314,186.28,186.27,0.71]
["bitfinex","SOLUSD",1753625100570,37.58,186.28,186.27,0.71]
["bitfinex","SOLUSD",1753625100766,37.6,186.29,186.27,0.71]
["bitfinex","SOLUSD",1753625101547,0.28432314,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625101749,5.26207315,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625103167,10.63033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625103991,11.28033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625105396,10.63033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625106507,11.28033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625106895,159.68033598,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625107111,163.65616657,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625107992,163.65513961,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753625110298,26.0,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753625110503,42.86207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625110791,43.51207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625110982,78.68148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625113696,78.03148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625114282,30.08432314,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625114482,72.7694158,186.24,186.23,0.71]
["bitfinex","SOLUSD",1753625114690,77.74716581,186.24,186.23,0.71]
["bitfinex","SOLUSD",1753625114896,78.03148895,186.24,186.23,0.71]
["bitfinex","SOLUSD",1753625115104,48.23148895,186.24,186.23,0.71]
["bitfinex","SOLUSD",1753625115298,42.86207315,186.24,186.23,0.71]
["bitfinex","SOLUSD",1753625115879,37.88432314,186.24,186.23,0.71]
["bitfinex","SOLUSD",1753625118107,151.20108163,186.28,186.23,6.07970412]
["bitfinex","SOLUSD",1753625118309,37.58,186.27,186.23,11.05745413]
["bitfinex","SOLUSD",1753625118603,0.28432314,186.26,186.24,0.65]
["bitfinex","SOLUSD",1753625118785,37.58,186.25,186.24,0.65]
["bitfinex","SOLUSD",1753625120825,37.58,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753625120990,0.28432314,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625123489,0.28432314,186.24,186.23,0.71]
["bitfinex","SOLUSD",1753625123786,0.28432314,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625123787,5.65373894,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625124107,11.28148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625126989,15.26558623,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625127290,18.85192283,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625128000,11.28148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625128201,15.26665178,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625128402,15.26656109,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625128715,11.28148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625129791,15.26772239,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625130926,11.28148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625131491,52.82909551,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625131896,48.84148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625133800,11.28148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625134000,48.82148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625134592,52.80956536,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625135094,52.80944454,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625137713,3.98795559,186.24,186.23,0.76]
["bitfinex","SOLUSD",1753625137909,37.54,186.24,186.23,0.76]
["bitfinex","SOLUSD",1753625138111,37.82432314,186.24,186.23,0.76]
["bitfinex","SOLUSD",1753625139910,52.84947552,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625143020,48.86148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625143207,52.85063999,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625145724,56.44328693,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625147635,0.28432314,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753625147824,67.44432314,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753625148026,67.44432314,186.2,186.19,0.76]
["bitfinex","SOLUSD",1753625150341,67.44432314,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753625150342,77.79264243,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753625150513,67.81985433,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753625150712,94.24801954,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753625150918,26.0,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753625151133,76.42131801,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753625151442,77.11131801,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753625151613,87.11131801,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753625151811,87.1056698,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753625152030,49.5456698,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753625152315,87.1256698,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753625152528,92.49710451,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753625152724,82.49710451,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753625153154,92.49710451,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753625153440,0.28432314,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753625153615,12.8556698,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753625153811,23.5456698,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753625154439,28.91739304,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753625155741,0.28432314,186.13,186.08,0.76]
["bitfinex","SOLUSD",1753625155913,46.85588683,186.13,186.08,0.76]
["bitfinex","SOLUSD",1753625156119,47.52588683,186.13,186.08,0.76]
["bitfinex","SOLUSD",1753625156327,51.1133772,186.13,186.08,0.76]
["bitfinex","SOLUSD",1753625156628,52.89847588,186.13,186.08,0.76]
["bitfinex","SOLUSD",1753625157216,48.9046622,186.13,186.08,0.76]
["bitfinex","SOLUSD",1753625159838,48.9046622,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625159839,69.66454181,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625160031,73.24325611,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625162754,74.89845611,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625164345,19.84377214,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625164544,42.95258905,186.13,186.12,0.72000001]
["bitfinex","SOLUSD",1753625164732,48.2146622,186.13,186.12,0.72000001]
["bitfinex","SOLUSD",1753625165334,177.37999998,186.12,186.08,0.06]
["bitfinex","SOLUSD",1753625165555,0.28432314,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753625165731,37.88432314,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753625167422,37.88432314,186.09,186.08,0.6]
["bitfinex","SOLUSD",1753625168228,42.86207315,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753625168524,37.88432314,186.09,186.08,0.6]
["bitfinex","SOLUSD",1753625168931,27.93999998,186.09,186.08,10.95178268]
["bitfinex","SOLUSD",1753625169140,27.93999998,186.09,186.08,12.58738268]
["bitfinex","SOLUSD",1753625170030,27.93999998,186.09,186.08,29.37206665]
["bitfinex","SOLUSD",1753625173876,27.53999998,186.16,186.11,26.0]
["bitfinex","SOLUSD",1753625174030,149.07,186.19,186.12,5.37287771]
["bitfinex","SOLUSD",1753625174031,27.53999998,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1753625174235,27.53999998,186.15,186.14,4.97775001]
["bitfinex","SOLUSD",1753625176046,27.53999998,186.15,186.14,10.35005042]
["bitfinex","SOLUSD",1753625176256,27.53999998,186.15,186.13,10.35025826]
["bitfinex","SOLUSD",1753625177354,27.53999998,186.15,186.14,4.97775001]
["bitfinex","SOLUSD",1753625177857,27.53999998,186.15,186.13,10.35025826]
["bitfinex","SOLUSD",1753625180666,27.56999998,186.15,186.13,10.35025826]
["bitfinex","SOLUSD",1753625181289,27.56999998,186.15,186.14,4.97775001]
["bitfinex","SOLUSD",1753625181970,27.56999998,186.15,186.13,10.35025826]
["bitfinex","SOLUSD",1753625183267,27.56999998,186.15,186.14,4.97775001]
["bitfinex","SOLUSD",1753625185393,27.56999998,186.15,186.14,10.35005042]
["bitfinex","SOLUSD",1753625187880,27.56999998,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1753625188188,27.56999998,186.15,186.14,10.35005042]
["bitfinex","SOLUSD",1753625188392,0.03,186.15,186.14,28.77313439]
["bitfinex","SOLUSD",1753625188592,0.03,186.17,186.16,42.78468397]
["bitfinex","SOLUSD",1753625188895,0.03,186.17,186.16,47.76243398]
["bitfinex","SOLUSD",1753625190094,0.03,186.17,186.16,53.13415722]
["bitfinex","SOLUSD",1753625194389,0.23,186.21,186.2,26.0]
["bitfinex","SOLUSD",1753625195469,0.23,186.21,186.2,31.37056928]
["bitfinex","SOLUSD",1753625196281,0.23,186.21,186.2,36.34831929]
["bitfinex","SOLUSD",1753625196799,0.23,186.21,186.2,31.37056928]
["bitfinex","SOLUSD",1753625197004,0.23,186.21,186.2,36.34831929]
["bitfinex","SOLUSD",1753625197380,27.53999998,186.22,186.2,36.34831929]
["bitfinex","SOLUSD",1753625197581,27.53999998,186.22,186.21,10.34803087]
["bitfinex","SOLUSD",1753625197976,0.7,186.22,186.21,10.34803087]
["bitfinex","SOLUSD",1753625198601,0.7,186.22,186.21,4.97775001]
["bitfinex","SOLUSD",1753625198892,0.7,186.22,186.2,36.34823188]
["bitfinex","SOLUSD",1753625199097,0.7,186.21,186.2,36.34823188]
["bitfinex","SOLUSD",1753625199874,185.96,186.23,186.2,36.34823188]
["bitfinex","SOLUSD",1753625200090,0.7,186.22,186.2,36.34823188]
["bitfinex","SOLUSD",1753625201801,0.7,186.22,186.21,4.97775001]
["bitfinex","SOLUSD",1753625202404,0.7,186.22,186.2,36.34823188]
["bitfinex","SOLUSD",1753625202702,0.73,186.22,186.2,36.34823188]
["bitfinex","SOLUSD",1753625202896,37.5,186.21,186.15,0.06]
["bitfinex","SOLUSD",1753625203084,29.5,186.2,186.19,26.0]
["bitfinex","SOLUSD",1753625203889,28.8,186.19,186.16,4.97775001]
["bitfinex","SOLUSD",1753625204095,29.5,186.19,186.15,5.43194672]
["bitfinex","SOLUSD",1753625204285,0.7,186.18,186.15,31.43194672]
["bitfinex","SOLUSD",1753625204486,0.7,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753625204783,28.8,186.17,186.15,0.06]
["bitfinex","SOLUSD",1753625205006,0.7,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625211315,0.2,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625213829,0.48432314,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625214031,5.85604638,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625214198,10.83379639,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625216027,14.83079504,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625216198,18.42753999,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625216392,36.85502396,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625217293,36.85502396,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753625217627,31.51475062,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753625217796,81.7484058,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753625218115,82.4584058,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753625219704,99.24308977,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625220221,44.9384058,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625220400,13.96065579,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625220718,41.53699865,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625220899,48.8846622,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625226120,10.6346622,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625226301,48.1746622,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625227530,37.54,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625227698,37.52,186.13,186.12,0.68000001]
["bitfinex","SOLUSD",1753625227898,148.4,186.15,186.12,0.68000001]
["bitfinex","SOLUSD",1753625228113,37.54,186.14,186.12,0.68000001]
["bitfinex","SOLUSD",1753625229113,5.97207315,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625229615,11.3446622,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625230324,6.36691219,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625230512,11.3446622,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625232127,12.9469622,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625232334,37.28674359,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753625232532,17.06900711,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753625232698,29.08432313,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753625232900,71.62207314,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753625233118,71.62207314,186.09,186.04,0.06]
["bitfinex","SOLUSD",1753625233119,0.28432314,186.08,186.04,0.06]
["bitfinex","SOLUSD",1753625233434,60.31675712,186.09,186.04,0.06]
["bitfinex","SOLUSD",1753625233435,5.26207315,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753625233624,42.84207315,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753625233929,48.92697237,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753625234603,58.52918645,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753625237922,26.0,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753625238232,68.84207315,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753625238427,69.55207315,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753625239911,74.92783919,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753625243111,36.35351605,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753625243313,73.93351605,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753625244010,74.21783919,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753625244207,37.34783919,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753625244411,74.92783919,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753625246324,78.88398384,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753625248225,28.54,185.99,185.96,0.2]
["bitfinex","SOLUSD",1753625248542,0.28432314,185.97,185.96,0.89]
["bitfinex","SOLUSD",1753625248720,0.28432314,185.97,185.96,0.2]
["bitfinex","SOLUSD",1753625248919,0.28432314,185.97,185.96,0.89]
["bitfinex","SOLUSD",1753625249116,37.56,185.97,185.96,0.89]
["bitfinex","SOLUSD",1753625251844,37.84432314,185.97,185.96,0.2]
["bitfinex","SOLUSD",1753625252032,48.19928452,185.97,185.96,0.2]
["bitfinex","SOLUSD",1753625255240,48.91928452,185.97,185.96,0.2]
["bitfinex","SOLUSD",1753625255948,52.88092671,185.97,185.96,0.2]
["bitfinex","SOLUSD",1753625256240,77.41895868,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753625256551,43.06900711,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753625256738,26.0,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625256949,72.82371534,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625257242,86.40281325,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625257650,86.3979847,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625258021,82.44117106,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625258328,91.77721002,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625258723,87.8404072,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625258921,91.40024396,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625259119,87.8404072,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625259318,82.86265719,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625259740,86.82168817,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625260054,91.79943818,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625260232,94.60463505,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625260751,93.88463505,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625260949,88.90688504,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625261334,89.62688504,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625261831,85.66785406,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625262040,111.38248303,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625265159,110.66248303,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625265334,111.38248303,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625266252,88.90004905,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625266640,88.75788748,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625266839,94.59779906,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625267040,111.38248303,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625270757,111.37286732,185.9,185.89,0.2]
["bitfinex","SOLUSD",1753625271866,28.28,185.86,185.85,0.69]
["bitfinex","SOLUSD",1753625272037,75.18465243,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753625272240,71.24207315,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753625272554,28.28,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753625272760,65.78,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625272949,66.06432314,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625273132,66.06432314,185.85,185.84,0.75]
["bitfinex","SOLUSD",1753625276633,74.99537207,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625277546,80.37605541,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625277734,52.29605541,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625277941,52.29718953,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625279646,37.98432314,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625279849,46.91773489,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625280038,52.29841823,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625280441,47.32066822,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625280767,41.93998488,185.85,185.84,0.74]
["bitfinex","SOLUSD",1753625281767,37.7,185.85,185.84,0.74]
["bitfinex","SOLUSD",1753625281936,37.98432314,185.85,185.84,0.74]
["bitfinex","SOLUSD",1753625282140,41.94315961,185.85,185.84,0.74]
["bitfinex","SOLUSD",1753625282558,41.94315961,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625282967,46.92090962,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625283174,52.30159296,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625283544,46.92090962,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625284148,53.00159296,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625287646,52.30159296,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753625289673,28.62432314,185.83,185.82,0.2]
["bitfinex","SOLUSD",1753625289865,71.30207315,185.83,185.82,0.2]
["bitfinex","SOLUSD",1753625290073,81.34565951,185.83,185.82,0.2]
["bitfinex","SOLUSD",1753625290255,81.34551172,185.83,185.82,0.2]
["bitfinex","SOLUSD",1753625290569,70.28649927,185.83,185.82,0.2]
["bitfinex","SOLUSD",1753625290775,75.26424928,185.83,185.82,0.2]
["bitfinex","SOLUSD",1753625291073,77.38333559,185.83,185.82,0.2]
["bitfinex","SOLUSD",1753625291279,81.3463682,185.83,185.82,0.2]
["bitfinex","SOLUSD",1753625293582,80.6463682,185.83,185.82,0.2]
["bitfinex","SOLUSD",1753625295268,70.28735575,185.83,185.82,0.2]
["bitfinex","SOLUSD",1753625295457,70.28735575,185.83,185.82,0.88]
["bitfinex","SOLUSD",1753625295458,41.66303261,185.83,185.82,0.88]
["bitfinex","SOLUSD",1753625295664,37.7,185.83,185.82,0.88]
["bitfinex","SOLUSD",1753625296076,7.60365948,185.84,185.82,11.23930204]
["bitfinex","SOLUSD",1753625296283,45.30365948,185.84,185.82,12.09710204]
["bitfinex","SOLUSD",1753625296589,45.30365948,185.84,185.83,0.68]
["bitfinex","SOLUSD",1753625296784,7.60365948,185.84,185.83,0.68]
["bitfinex","SOLUSD",1753625296973,7.60365948,185.84,185.83,5.65775001]
["bitfinex","SOLUSD",1753625297162,7.60365948,185.84,185.83,0.68]
["bitfinex","SOLUSD",1753625297507,7.60365948,185.84,185.83,6.06126244]
["bitfinex","SOLUSD",1753625300390,7.60365948,185.84,185.83,27.82369642]
["bitfinex","SOLUSD",1753625300596,28.3,185.87,185.84,16.78468397]
["bitfinex","SOLUSD",1753625300801,28.3,185.87,185.86,4.97775001]
["bitfinex","SOLUSD",1753625301174,28.3,185.87,185.86,5.65775001]
["bitfinex","SOLUSD",1753625301701,28.3,185.87,185.86,0.68]
["bitfinex","SOLUSD",1753625302404,28.3,185.87,185.86,6.06039384]
["bitfinex","SOLUSD",1753625303071,28.3,185.87,185.85,5.3805962]
["bitfinex","SOLUSD",1753625303395,28.3,185.87,185.84,4.97775001]
["bitfinex","SOLUSD",1753625303396,37.7,185.86,185.84,0.68]
["bitfinex","SOLUSD",1753625303695,37.7,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1753625303899,37.7,185.86,185.83,6.06126244]
["bitfinex","SOLUSD",1753625305569,28.3,185.85,185.82,5.58152092]
["bitfinex","SOLUSD",1753625305785,28.3,185.88,185.84,4.97775001]
["bitfinex","SOLUSD",1753625305970,28.3,185.88,185.87,4.97775001]
["bitfinex","SOLUSD",1753625306169,26.63,185.93,185.87,4.97775001]
["bitfinex","SOLUSD",1753625306369,26.63,185.93,185.9,4.97775001]
["bitfinex","SOLUSD",1753625306569,26.63,185.93,185.9,10.35698615]
["bitfinex","SOLUSD",1753625307770,0.03,185.95,185.9,30.85855014]
["bitfinex","SOLUSD",1753625307970,0.03,185.95,185.94,4.97775001]
["bitfinex","SOLUSD",1753625308690,0.03,185.95,185.94,10.35582896]
["bitfinex","SOLUSD",1753625313677,0.03,185.95,185.94,10.89363685]
["bitfinex","SOLUSD",1753625313894,0.03,185.95,185.94,10.35582896]
["bitfinex","SOLUSD",1753625318505,0.03,185.95,185.94,10.89363685]
["bitfinex","SOLUSD",1753625320817,0.03,186.0,185.94,24.33883422]
["bitfinex","SOLUSD",1753625321121,0.03,186.0,185.99,4.97775001]
["bitfinex","SOLUSD",1753625322299,0.03,186.0,185.99,10.35438316]
["bitfinex","SOLUSD",1753625322890,0.69,186.0,185.99,4.97775001]
["bitfinex","SOLUSD",1753625323387,0.69,186.0,185.98,10.35458909]
["bitfinex","SOLUSD",1753625323587,0.66,185.99,185.98,10.35458909]
["bitfinex","SOLUSD",1753625324919,0.66,185.99,185.98,4.97775001]
["bitfinex","SOLUSD",1753625325128,0.66,185.99,185.97,4.97775001]
["bitfinex","SOLUSD",1753625325425,27.29,185.99,185.96,4.97775001]
["bitfinex","SOLUSD",1753625325720,0.66,185.98,185.96,4.97775001]
["bitfinex","SOLUSD",1753625325895,0.66,185.98,185.95,10.35548272]
["bitfinex","SOLUSD",1753625326089,0.66,185.98,185.95,4.97775001]
["bitfinex","SOLUSD",1753625326591,26.63,185.99,185.97,4.97775001]
["bitfinex","SOLUSD",1753625326794,26.63,185.99,185.98,4.97775001]
["bitfinex","SOLUSD",1753625326980,27.29,185.99,185.98,4.97775001]
["bitfinex","SOLUSD",1753625327380,27.29,185.99,185.97,4.97775001]
["bitfinex","SOLUSD",1753625327581,27.29,185.99,185.94,18.82318765]
["bitfinex","SOLUSD",1753625327582,0.66,185.98,185.96,4.97775001]
["bitfinex","SOLUSD",1753625327781,26.63,185.99,185.96,4.97775001]
["bitfinex","SOLUSD",1753625328016,0.66,185.97,185.96,4.97775001]
["bitfinex","SOLUSD",1753625330344,26.63,185.99,185.96,10.35521338]
["bitfinex","SOLUSD",1753625330543,26.63,185.99,185.98,4.97775001]
["bitfinex","SOLUSD",1753625331032,0.03,186.0,185.98,4.97775001]
["bitfinex","SOLUSD",1753625331212,0.03,186.0,185.99,4.97775001]
["bitfinex","SOLUSD",1753625331542,0.69,186.0,185.99,10.35438316]
["bitfinex","SOLUSD",1753625331716,0.69,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1753625331917,0.03,186.0,185.99,4.97775001]
["bitfinex","SOLUSD",1753625333630,0.03,186.0,185.99,10.35438316]
["bitfinex","SOLUSD",1753625334528,0.7,186.0,185.99,10.35438316]
["bitfinex","SOLUSD",1753625336329,0.03,186.0,185.99,10.35438316]
["bitfinex","SOLUSD",1753625340157,1e-08,186.0,185.99,15.33213317]
["bitfinex","SOLUSD",1753625341149,1e-08,186.0,185.99,10.35438316]
["bitfinex","SOLUSD",1753625342758,0.1,186.05,185.99,55.94120495]
["bitfinex","SOLUSD",1753625342943,0.1,186.05,186.04,4.97775001]
["bitfinex","SOLUSD",1753625343328,0.1,186.05,186.04,5.51526882]
["bitfinex","SOLUSD",1753625343655,0.03,186.07,186.04,4.97775001]
["bitfinex","SOLUSD",1753625343963,0.7,186.07,186.06,4.97775001]
["bitfinex","SOLUSD",1753625344256,0.03,186.07,186.06,10.35236035]
["bitfinex","SOLUSD",1753625344633,0.7,186.07,186.06,10.35236035]
["bitfinex","SOLUSD",1753625344828,0.7,186.07,186.05,4.97775001]
["bitfinex","SOLUSD",1753625345031,0.67,186.06,186.05,4.97775001]
["bitfinex","SOLUSD",1753625345546,0.67,186.06,186.03,4.97775001]
["bitfinex","SOLUSD",1753625345750,0.67,186.06,186.02,10.35324718]
["bitfinex","SOLUSD",1753625345949,0.67,186.06,186.01,4.97775001]
["bitfinex","SOLUSD",1753625346334,0.67,186.06,186.02,4.97775001]
["bitfinex","SOLUSD",1753625347867,11.30669403,186.06,186.0,4.97775001]
["bitfinex","SOLUSD",1753625348166,0.67,186.05,186.0,10.35399752]
["bitfinex","SOLUSD",1753625349533,5.64775001,186.05,186.0,5.37624751]
["bitfinex","SOLUSD",1753625349738,0.67,186.04,185.98,37.72]
["bitfinex","SOLUSD",1753625350066,4.97775001,186.03,185.97,4.97775001]
["bitfinex","SOLUSD",1753625350239,0.67,186.02,185.97,4.97775001]
["bitfinex","SOLUSD",1753625350442,32.27775001,186.02,185.96,10.35525054]
["bitfinex","SOLUSD",1753625350651,31.60775001,186.02,185.96,10.35525054]
["bitfinex","SOLUSD",1753625350943,32.27775001,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1753625351242,0.67,186.0,185.95,48.13551034]
["bitfinex","SOLUSD",1753625351549,0.67,186.0,185.95,10.41551034]
["bitfinex","SOLUSD",1753625352858,0.28432314,186.0,185.95,5.43774175]
["bitfinex","SOLUSD",1753625353158,0.28432314,186.0,185.96,4.97775001]
["bitfinex","SOLUSD",1753625353159,0.67,186.0,185.96,4.97775001]
["bitfinex","SOLUSD",1753625353456,26.63,186.01,185.98,4.97775001]
["bitfinex","SOLUSD",1753625354939,26.63,186.01,185.97,10.35496138]
["bitfinex","SOLUSD",1753625355139,0.67,186.0,185.97,10.35496138]
["bitfinex","SOLUSD",1753625355836,37.74,186.03,185.99,4.97775001]
["bitfinex","SOLUSD",1753625356038,37.74,186.03,186.0,4.97775001]
["bitfinex","SOLUSD",1753625356353,0.03,186.03,186.02,4.97775001]
["bitfinex","SOLUSD",1753625357645,0.03,186.03,186.02,10.35351605]
["bitfinex","SOLUSD",1753625359470,0.7,186.03,186.02,10.35351605]
["bitfinex","SOLUSD",1753625359938,0.03,186.03,186.02,10.35351605]
["bitfinex","SOLUSD",1753625364355,0.03,186.07,186.02,61.53293116]
["bitfinex","SOLUSD",1753625364554,0.03,186.07,186.06,4.97775001]
["bitfinex","SOLUSD",1753625364948,0.03,186.07,186.06,10.35236035]
["bitfinex","SOLUSD",1753625367067,1e-08,186.07,186.06,10.35236035]
["bitfinex","SOLUSD",1753625370954,0.03,186.09,186.06,10.35236035]
["bitfinex","SOLUSD",1753625370955,1e-08,186.09,186.07,0.28432314]
["bitfinex","SOLUSD",1753625371160,1e-08,186.09,186.08,43.25515327]
["bitfinex","SOLUSD",1753625372975,1e-08,186.09,186.08,48.62918594]
["bitfinex","SOLUSD",1753625374772,0.03,186.11,186.08,48.91350908]
["bitfinex","SOLUSD",1753625374975,1e-08,186.11,186.1,15.32895515]
["bitfinex","SOLUSD",1753625375979,0.67,186.17,186.1,29.29993848]
["bitfinex","SOLUSD",1753625376178,0.67,186.17,186.16,4.97775001]
["bitfinex","SOLUSD",1753625377052,0.67,186.17,186.16,10.34947325]
["bitfinex","SOLUSD",1753625378478,0.67,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1753625378780,0.67,186.17,186.15,4.97775001]
["bitfinex","SOLUSD",1753625380781,0.67,186.17,186.16,48.15640721]
["bitfinex","SOLUSD",1753625381479,0.67,186.17,186.16,53.13415722]
["bitfinex","SOLUSD",1753625382479,0.1,186.18,186.16,53.13415722]
["bitfinex","SOLUSD",1753625382678,0.77,186.18,186.17,4.97775001]
["bitfinex","SOLUSD",1753625382975,0.1,186.18,186.17,22.29957745]
["bitfinex","SOLUSD",1753625384864,0.1,186.18,186.17,27.67101216]
["bitfinex","SOLUSD",1753625385065,0.77,186.18,186.17,27.13386869]
["bitfinex","SOLUSD",1753625387188,0.77,186.18,186.17,22.15611868]
["bitfinex","SOLUSD",1753625387366,0.77,186.18,186.17,27.13386869]
["bitfinex","SOLUSD",1753625387784,0.77,186.18,186.17,22.15611868]
["bitfinex","SOLUSD",1753625388097,0.77,186.18,186.17,27.13386869]
["bitfinex","SOLUSD",1753625389060,0.1,186.18,186.17,22.15611868]
["bitfinex","SOLUSD",1753625389256,0.1,186.18,186.17,27.13386869]
["bitfinex","SOLUSD",1753625390362,0.1,186.18,186.17,27.67101216]
["bitfinex","SOLUSD",1753625391889,0.1,186.18,186.17,22.69326215]
["bitfinex","SOLUSD",1753625392062,0.1,186.18,186.17,27.67101216]
["bitfinex","SOLUSD",1753625399195,0.1,186.19,186.17,27.67101216]
["bitfinex","SOLUSD",1753625399398,0.1,186.19,186.18,85.36243398]
["bitfinex","SOLUSD",1753625399594,1e-08,186.19,186.18,59.36243398]
["bitfinex","SOLUSD",1753625400188,1e-08,186.19,186.18,59.64675712]
["bitfinex","SOLUSD",1753625400382,1e-08,186.19,186.18,65.01790332]
["bitfinex","SOLUSD",1753625400694,1e-08,186.19,186.18,65.55501794]
["bitfinex","SOLUSD",1753625403891,1e-08,186.19,186.18,27.95501794]
["bitfinex","SOLUSD",1753625404092,1e-08,186.19,186.18,65.53501794]
["bitfinex","SOLUSD",1753625406302,1e-08,186.19,186.18,70.51276795]
["bitfinex","SOLUSD",1753625407506,0.69,186.24,186.22,42.78468397]
["bitfinex","SOLUSD",1753625407691,0.03,186.25,186.23,59.93940439]
["bitfinex","SOLUSD",1753625408006,1e-08,186.27,186.26,42.78468397]
["bitfinex","SOLUSD",1753625408186,1e-08,186.28,186.27,17.06900711]
["bitfinex","SOLUSD",1753625408382,1e-08,186.28,186.27,27.41530814]
["bitfinex","SOLUSD",1753625408980,1e-08,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753625409301,0.66000001,186.28,186.27,64.790985]
["bitfinex","SOLUSD",1753625409994,1e-08,186.28,186.27,64.790985]
["bitfinex","SOLUSD",1753625410208,0.66000001,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753625410412,0.66000001,186.28,186.27,64.790985]
["bitfinex","SOLUSD",1753625411085,0.66000001,186.28,186.27,59.42243398]
["bitfinex","SOLUSD",1753625411409,0.66000001,186.28,186.24,42.63775001]
["bitfinex","SOLUSD",1753625411583,0.66000001,186.28,186.27,26.0]
["bitfinex","SOLUSD",1753625411978,0.66000001,186.28,186.27,30.97775001]
["bitfinex","SOLUSD",1753625412187,1e-08,186.28,186.27,5.51460511]
["bitfinex","SOLUSD",1753625412383,0.66000001,186.28,186.27,10.88315613]
["bitfinex","SOLUSD",1753625412987,0.66000001,186.28,186.27,5.90540612]
["bitfinex","SOLUSD",1753625413183,0.66000001,186.28,186.27,22.15323499]
["bitfinex","SOLUSD",1753625413404,0.66000001,186.28,186.27,27.6678401]
["bitfinex","SOLUSD",1753625416816,0.66000001,186.28,186.27,22.15323499]
["bitfinex","SOLUSD",1753625422520,0.66000001,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753625422714,0.66000001,186.28,186.27,22.15323499]
["bitfinex","SOLUSD",1753625422919,0.66000001,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753625423110,1e-08,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753625427514,0.67000001,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753625427898,0.67000001,186.28,186.27,22.15323499]
["bitfinex","SOLUSD",1753625429221,0.67000001,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753625429531,1e-08,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753625432117,0.67000001,186.28,186.27,27.130985]
["bitfinex","SOLUSD",1753625433811,0.67000001,186.28,186.26,38.21688392]
["bitfinex","SOLUSD",1753625433812,0.67000001,186.28,186.26,5.36874731]
["bitfinex","SOLUSD",1753625434531,4.97775001,186.27,186.2,21.76243398]
["bitfinex","SOLUSD",1753625434733,7.16475001,186.26,186.22,16.78468397]
["bitfinex","SOLUSD",1753625435032,1.517,186.26,186.25,26.0]
["bitfinex","SOLUSD",1753625435606,2.187,186.26,186.25,26.0]
["bitfinex","SOLUSD",1753625437306,2.187,186.26,186.23,5.36947466]
["bitfinex","SOLUSD",1753625437507,0.67,186.25,186.23,5.36947466]
["bitfinex","SOLUSD",1753625438339,0.67,186.24,186.23,22.15415863]
["bitfinex","SOLUSD",1753625438838,1.517,186.26,186.23,22.15415863]
["bitfinex","SOLUSD",1753625439220,0.67,186.25,186.23,22.15415863]
["bitfinex","SOLUSD",1753625441011,0.67,186.24,186.23,22.15415863]
["bitfinex","SOLUSD",1753625443323,1.517,186.26,186.23,22.15415863]
["bitfinex","SOLUSD",1753625443521,0.67,186.25,186.23,22.15415863]
["bitfinex","SOLUSD",1753625444459,0.67,186.25,186.23,22.21415863]
["bitfinex","SOLUSD",1753625450841,0.67,186.25,186.23,16.84468397]
["bitfinex","SOLUSD",1753625451050,5.64775001,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625453244,0.67,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625453556,5.64775001,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625454749,11.01716581,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625455053,11.30148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625456746,17.43158895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625457248,12.06217315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625457458,6.8001,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625458244,4.97775001,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625458546,1e-08,186.28,186.24,16.78468397]
["bitfinex","SOLUSD",1753625458855,1e-08,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753625459355,1e-08,186.28,186.26,30.97775001]
["bitfinex","SOLUSD",1753625459557,1e-08,186.28,186.26,26.0]
["bitfinex","SOLUSD",1753625459759,0.72000001,186.28,186.26,26.0]
["bitfinex","SOLUSD",1753625460659,0.72000001,186.28,186.26,31.36872598]
["bitfinex","SOLUSD",1753625460957,1e-08,186.28,186.26,32.02872598]
["bitfinex","SOLUSD",1753625461535,1e-08,186.28,186.26,31.36872598]
["bitfinex","SOLUSD",1753625463635,0.72000001,186.28,186.26,31.36872598]
["bitfinex","SOLUSD",1753625463948,1e-08,186.28,186.26,37.00647599]
["bitfinex","SOLUSD",1753625464155,1e-08,186.28,186.27,22.42243398]
["bitfinex","SOLUSD",1753625464344,1e-08,186.28,186.27,22.95928908]
["bitfinex","SOLUSD",1753625465552,1e-08,186.28,186.27,28.3278401]
["bitfinex","SOLUSD",1753625467059,1e-08,186.28,186.27,23.35009009]
["bitfinex","SOLUSD",1753625467242,1e-08,186.28,186.27,28.3278401]
["bitfinex","SOLUSD",1753625470158,0.03,186.31,186.29,42.78468397]
["bitfinex","SOLUSD",1753625470341,1e-08,186.31,186.3,90.89695264]
["bitfinex","SOLUSD",1753625470738,1e-08,186.31,186.3,86.57920263]
["bitfinex","SOLUSD",1753625472158,1e-08,186.31,186.3,91.94688915]
["bitfinex","SOLUSD",1753625473460,1e-08,186.31,186.3,86.96913914]
["bitfinex","SOLUSD",1753625473658,1e-08,186.31,186.3,91.94688915]
["bitfinex","SOLUSD",1753625477243,1e-08,186.31,186.3,91.28688915]
["bitfinex","SOLUSD",1753625477651,1e-08,186.31,186.3,91.94688915]
["bitfinex","SOLUSD",1753625478254,1e-08,186.31,186.3,91.28688915]
["bitfinex","SOLUSD",1753625478454,0.72000001,186.31,186.3,90.7501205]
["bitfinex","SOLUSD",1753625480567,1e-08,186.31,186.3,90.7501205]
["bitfinex","SOLUSD",1753625481272,0.72000001,186.31,186.3,85.77237049]
["bitfinex","SOLUSD",1753625481569,0.72000001,186.31,186.29,5.36792945]
["bitfinex","SOLUSD",1753625481765,4.97775001,186.3,186.28,5.36818627]
["bitfinex","SOLUSD",1753625481961,0.72,186.29,186.28,5.36818627]
["bitfinex","SOLUSD",1753625482166,0.72,186.29,186.27,5.368461]
["bitfinex","SOLUSD",1753625482553,0.72,186.29,186.28,31.36826283]
["bitfinex","SOLUSD",1753625482872,27.60000001,186.31,186.28,26.0]
["bitfinex","SOLUSD",1753625482873,4.97775001,186.3,186.28,26.0]
["bitfinex","SOLUSD",1753625483060,27.60000001,186.31,186.28,26.0]
["bitfinex","SOLUSD",1753625483061,4.97775001,186.29,186.28,26.0]
["bitfinex","SOLUSD",1753625483264,5.69775001,186.29,186.28,26.0]
["bitfinex","SOLUSD",1753625483875,5.69775001,186.29,186.26,5.42877235]
["bitfinex","SOLUSD",1753625484194,5.69775001,186.28,186.26,5.42877235]
["bitfinex","SOLUSD",1753625484668,0.67,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753625484845,5.64775001,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753625485248,1.5311,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753625485646,0.67,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753625486052,0.67,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753625488769,28.27,186.29,186.27,26.0]
["bitfinex","SOLUSD",1753625489555,27.6,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1753625491257,28.27,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1753625491783,33.24775001,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753625492090,4.97775001,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753625492762,5.64775001,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753625493178,5.64775001,186.27,186.26,5.42883925]
["bitfinex","SOLUSD",1753625493366,0.67,186.27,186.26,5.42883925]
["bitfinex","SOLUSD",1753625494059,33.24775001,186.29,186.26,22.21352322]
["bitfinex","SOLUSD",1753625494662,0.67,186.28,186.26,22.21352322]
["bitfinex","SOLUSD",1753625495071,27.6,186.29,186.28,26.0]
["bitfinex","SOLUSD",1753625495270,27.6,186.29,186.28,42.78468397]
["bitfinex","SOLUSD",1753625495472,33.24775001,186.29,186.26,26.06]
["bitfinex","SOLUSD",1753625495675,4.97775001,186.27,186.26,26.06]
["bitfinex","SOLUSD",1753625495875,5.64775001,186.27,186.26,26.06]
["bitfinex","SOLUSD",1753625496068,5.64775001,186.27,186.26,31.42883925]
["bitfinex","SOLUSD",1753625498085,0.67,186.27,186.26,31.42883925]
["bitfinex","SOLUSD",1753625498780,5.64775001,186.27,186.26,26.06]
["bitfinex","SOLUSD",1753625498983,5.64775001,186.27,186.26,5.42883925]
["bitfinex","SOLUSD",1753625500170,0.67,186.27,186.26,5.42883925]
["bitfinex","SOLUSD",1753625500485,27.6,186.29,186.26,0.76]
["bitfinex","SOLUSD",1753625500681,27.6,186.29,186.26,16.84468397]
["bitfinex","SOLUSD",1753625500875,28.27,186.29,186.26,16.84468397]
["bitfinex","SOLUSD",1753625501386,0.67,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753625502290,0.67,186.28,186.26,5.42883925]
["bitfinex","SOLUSD",1753625504179,0.67,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753625507798,43.22775001,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753625507969,43.51207315,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753625508170,56.75612417,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753625508481,148.68432314,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753625508676,5.26207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625508993,42.88207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625509194,43.55207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625510372,48.92148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625510903,43.55207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625512201,5.93207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625512406,43.55207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625512880,5.93207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625513203,43.55207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625514293,5.93207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625514495,43.55207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625514989,48.92148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625520606,42.59775001,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625520816,43.29775001,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625521015,43.58207315,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625521425,48.95148895,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753625526315,48.95148895,186.24,186.19,0.06]
["bitfinex","SOLUSD",1753625526316,27.42,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753625526621,70.22207315,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753625527198,27.60432314,186.2,186.19,0.76]
["bitfinex","SOLUSD",1753625527391,32.58207315,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753625527591,70.22207315,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753625528401,70.92207315,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753625528709,55.56689244,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753625528916,61.65039244,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753625529317,176.18432314,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753625529487,187.23293087,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753625529688,200.66007518,186.19,186.15,0.06]
["bitfinex","SOLUSD",1753625530016,4.97775001,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625530317,42.61775001,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625530494,43.31775001,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625530694,43.60207315,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625531214,0.98432314,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625531389,48.99379639,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753625532694,18.72180711,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753625533001,0.28432314,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753625533207,5.26207315,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753625533413,10.63523955,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753625533601,11.33523955,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753625533934,16.31298956,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753625534095,42.31298956,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753625534302,0.28432314,186.09,186.07,0.2]
["bitfinex","SOLUSD",1753625534517,43.62207315,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753625535705,27.93712314,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753625536026,0.28432314,186.05,186.04,0.2]
["bitfinex","SOLUSD",1753625536200,5.96207315,186.05,186.04,0.2]
["bitfinex","SOLUSD",1753625537503,11.33697237,186.05,186.04,0.2]
["bitfinex","SOLUSD",1753625541800,4.97775001,186.06,186.04,0.9]
["bitfinex","SOLUSD",1753625542010,37.68,186.05,186.04,0.2]
["bitfinex","SOLUSD",1753625542312,37.68,186.05,186.04,5.57518813]
["bitfinex","SOLUSD",1753625542533,37.7,186.05,186.04,5.57518813]
["bitfinex","SOLUSD",1753625542705,36.92,186.05,186.04,11.25293814]
["bitfinex","SOLUSD",1753625543013,37.7,186.06,186.04,11.25293814]
["bitfinex","SOLUSD",1753625543217,37.7,186.06,186.04,10.55293814]
["bitfinex","SOLUSD",1753625544307,0.7,186.13,186.05,4.97775001]
["bitfinex","SOLUSD",1753625544509,4.97775001,186.11,186.06,4.97775001]
["bitfinex","SOLUSD",1753625544711,0.28432314,186.09,186.04,49.99090846]
["bitfinex","SOLUSD",1753625544921,37.68,186.08,186.04,49.99090846]
["bitfinex","SOLUSD",1753625545125,37.68,186.08,186.05,4.97775001]
["bitfinex","SOLUSD",1753625545310,37.68,186.08,186.04,45.01315845]
["bitfinex","SOLUSD",1753625545636,37.68,186.08,186.04,31.57518813]
["bitfinex","SOLUSD",1753625546440,37.68,186.08,186.04,36.55293814]
["bitfinex","SOLUSD",1753625547910,42.65775001,186.08,186.04,0.2]
["bitfinex","SOLUSD",1753625548114,43.37775001,186.08,186.04,0.2]
["bitfinex","SOLUSD",1753625548418,43.37775001,186.08,186.05,4.97775001]
["bitfinex","SOLUSD",1753625548419,37.68,186.08,186.05,4.97775001]
["bitfinex","SOLUSD",1753625548619,37.68,186.08,186.04,5.57515544]
["bitfinex","SOLUSD",1753625549417,27.5,186.1,186.06,21.76243398]
["bitfinex","SOLUSD",1753625549623,65.22,186.1,186.08,4.97775001]
["bitfinex","SOLUSD",1753625550028,65.22,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1753625551534,26.7,186.13,186.09,10.35149389]
["bitfinex","SOLUSD",1753625551719,37.72,186.12,186.11,4.97775001]
["bitfinex","SOLUSD",1753625551913,37.72,186.12,186.1,4.97775001]
["bitfinex","SOLUSD",1753625552119,37.72,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1753625552319,37.72,186.12,186.09,26.0]
["bitfinex","SOLUSD",1753625552618,37.72,186.12,186.09,30.97775001]
["bitfinex","SOLUSD",1753625552825,37.72,186.12,186.1,4.97775001]
["bitfinex","SOLUSD",1753625553027,37.72,186.12,186.09,26.0]
["bitfinex","SOLUSD",1753625553342,37.72,186.12,186.09,30.97775001]
["bitfinex","SOLUSD",1753625553523,37.75,186.12,186.09,30.97775001]
["bitfinex","SOLUSD",1753625554136,37.75,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1753625556927,38.47,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1753625557636,0.72,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1753625558228,37.75,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1753625558427,38.47,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1753625558923,37.75,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1753625559846,0.03,186.12,186.1,10.35120514]
["bitfinex","SOLUSD",1753625560048,0.03,186.12,186.11,4.97775001]
["bitfinex","SOLUSD",1753625560227,0.03,186.12,186.1,10.35120514]
["bitfinex","SOLUSD",1753625560550,0.03,186.12,186.11,4.97775001]
["bitfinex","SOLUSD",1753625560726,0.03,186.12,186.1,10.35120514]
["bitfinex","SOLUSD",1753625562847,26.7,186.16,186.14,26.0]
["bitfinex","SOLUSD",1753625563151,27.42,186.16,186.14,26.0]
["bitfinex","SOLUSD",1753625563338,38.4,186.15,186.11,47.76243398]
["bitfinex","SOLUSD",1753625563647,0.72,186.14,186.13,31.37258905]
["bitfinex","SOLUSD",1753625563863,0.72,186.14,186.11,5.37292542]
["bitfinex","SOLUSD",1753625564023,38.42,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753625564225,37.7,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753625564435,43.39775001,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753625564656,43.39775001,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1753625564955,27.42,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1753625565150,42.67775001,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1753625565654,0.72,186.1,186.07,22.15900546]
["bitfinex","SOLUSD",1753625565830,37.7,186.09,186.07,22.15900546]
["bitfinex","SOLUSD",1753625566028,38.42,186.09,186.07,22.15900546]
["bitfinex","SOLUSD",1753625566229,0.72,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1753625566433,37.7,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1753625566644,38.42,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1753625566830,0.72,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753625567436,37.7,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1753625567631,38.42,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1753625568851,27.70432314,186.12,186.06,16.78468397]
["bitfinex","SOLUSD",1753625569047,37.7,186.11,186.07,4.97775001]
["bitfinex","SOLUSD",1753625569258,1.5008,186.17,186.1,4.97775001]
["bitfinex","SOLUSD",1753625569546,0.72,186.15,186.11,4.97775001]
["bitfinex","SOLUSD",1753625569734,37.72,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1753625570134,0.72,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1753625570331,38.44,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1753625572863,37.72,186.14,186.11,5.37309276]
["bitfinex","SOLUSD",1753625573159,0.72,186.13,186.11,5.37309276]
["bitfinex","SOLUSD",1753625573458,0.72,186.13,186.1,21.76243398]
["bitfinex","SOLUSD",1753625573459,38.42,186.12,186.1,5.3734178]
["bitfinex","SOLUSD",1753625573667,37.7,186.11,186.1,5.3734178]
["bitfinex","SOLUSD",1753625573959,38.42,186.11,186.09,26.0]
["bitfinex","SOLUSD",1753625574174,0.72,186.1,186.09,31.37369517]
["bitfinex","SOLUSD",1753625574353,37.7,186.11,186.09,31.37369517]
["bitfinex","SOLUSD",1753625574944,37.7,186.11,186.09,36.35144518]
["bitfinex","SOLUSD",1753625575467,0.03,186.14,186.1,4.97775001]
["bitfinex","SOLUSD",1753625575677,0.03,186.14,186.13,36.35033906]
["bitfinex","SOLUSD",1753625578168,0.75,186.14,186.13,26.0]
["bitfinex","SOLUSD",1753625578872,1.03432314,186.14,186.1,26.0]
["bitfinex","SOLUSD",1753625579056,37.72,186.13,186.11,26.0]
["bitfinex","SOLUSD",1753625579370,0.72,186.12,186.1,26.0]
["bitfinex","SOLUSD",1753625579571,37.72,186.11,186.1,26.0]
["bitfinex","SOLUSD",1753625579756,38.44,186.11,186.1,26.0]
["bitfinex","SOLUSD",1753625580073,38.44,186.11,186.08,10.35156005]
["bitfinex","SOLUSD",1753625580268,37.72,186.11,186.08,5.37381004]
["bitfinex","SOLUSD",1753625580575,38.44,186.11,186.08,10.35156005]
["bitfinex","SOLUSD",1753625580751,0.72,186.1,186.09,26.0]
["bitfinex","SOLUSD",1753625581664,0.72,186.1,186.08,26.0]
["bitfinex","SOLUSD",1753625581853,37.72,186.09,186.08,26.0]
["bitfinex","SOLUSD",1753625582053,37.72,186.09,186.08,31.3739119]
["bitfinex","SOLUSD",1753625584673,38.44,186.09,186.05,5.43482033]
["bitfinex","SOLUSD",1753625584877,0.72,186.08,186.05,5.43482033]
["bitfinex","SOLUSD",1753625585081,38.42,186.07,186.05,10.41257034]
["bitfinex","SOLUSD",1753625585283,37.7,186.07,186.05,10.41257034]
["bitfinex","SOLUSD",1753625585779,37.7,186.07,186.05,5.43482033]
["bitfinex","SOLUSD",1753625585953,38.42,186.07,186.05,5.43482033]
["bitfinex","SOLUSD",1753625586579,37.7,186.07,186.05,10.41257034]
["bitfinex","SOLUSD",1753625587953,38.42,186.07,186.05,5.43482033]
["bitfinex","SOLUSD",1753625588179,38.42,186.07,186.05,10.41257034]
["bitfinex","SOLUSD",1753625590868,38.42,186.07,186.05,5.43482033]
["bitfinex","SOLUSD",1753625591684,38.42,186.07,186.05,10.41257034]
["bitfinex","SOLUSD",1753625591977,0.72,186.06,186.05,5.43482033]
["bitfinex","SOLUSD",1753625592180,27.42,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753625592381,27.70432314,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753625592877,32.68207315,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753625593086,5.98207315,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753625593464,11.35668349,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753625594485,6.37893348,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753625594682,11.35668349,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753625595760,6.37893348,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753625596255,37.68,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753625597289,38.4,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753625597583,0.28432314,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753625597763,5.26207315,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753625597962,43.72207315,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753625599187,38.74432314,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753625599682,0.72,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753625599893,37.74,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753625600091,38.46,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753625600669,0.72,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753625600881,43.72207315,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753625601593,49.09755022,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753625601962,0.28432314,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753625602167,0.28432314,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753625602396,0.28432314,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753625602600,5.26207315,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753625602891,5.98207315,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753625603273,43.78207315,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753625603475,49.15899539,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753625605993,11.35899539,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753625606191,43.76207315,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753625608398,50.68189539,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753625608766,12.90189539,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753625608968,50.72189539,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753625613089,50.72189539,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753625613285,4.97775001,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753625613791,42.79775001,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753625614500,43.50775001,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753625615080,17.06900711,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753625615384,0.28432314,185.91,185.87,0.06]
["bitfinex","SOLUSD",1753625615570,5.26207315,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753625615773,43.14207315,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753625616682,38.16432314,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753625616887,43.14207315,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753625617095,42.85775001,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753625617282,37.88,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753625617494,42.85775001,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753625619900,26.7,185.9,185.87,0.5]
["bitfinex","SOLUSD",1753625620076,37.86,185.89,185.88,26.0]
["bitfinex","SOLUSD",1753625620276,37.86,185.89,185.88,26.44]
["bitfinex","SOLUSD",1753625620478,64.58,185.9,185.88,26.44]
["bitfinex","SOLUSD",1753625620706,26.7,185.9,185.89,43.22468397]
["bitfinex","SOLUSD",1753625620913,26.7,185.9,185.89,48.20243398]
["bitfinex","SOLUSD",1753625621200,26.7,185.96,185.92,16.78468397]
["bitfinex","SOLUSD",1753625621405,37.88,185.95,185.93,0.44]
["bitfinex","SOLUSD",1753625622403,26.7,185.96,185.94,5.81807895]
["bitfinex","SOLUSD",1753625622580,0.03,185.98,185.95,0.44]
["bitfinex","SOLUSD",1753625622778,37.9,185.97,185.95,0.44]
["bitfinex","SOLUSD",1753625622983,37.9,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1753625623514,37.9,185.97,185.94,5.81807895]
["bitfinex","SOLUSD",1753625625199,37.9,185.97,185.94,10.79582896]
["bitfinex","SOLUSD",1753625625402,37.9,185.97,185.94,10.35582896]
["bitfinex","SOLUSD",1753625625979,37.9,185.97,185.94,10.79582896]
["bitfinex","SOLUSD",1753625627301,0.03,185.98,185.96,30.97775001]
["bitfinex","SOLUSD",1753625627489,0.03,185.98,185.97,47.76243398]
["bitfinex","SOLUSD",1753625627809,0.03,185.98,185.97,48.20243398]
["bitfinex","SOLUSD",1753625629108,0.03,185.98,185.97,53.13964535]
["bitfinex","SOLUSD",1753625629621,0.03,185.98,185.97,31.37721137]
["bitfinex","SOLUSD",1753625629803,0.03,185.98,185.97,26.0]
["bitfinex","SOLUSD",1753625630118,0.03,185.98,185.97,31.37721137]
["bitfinex","SOLUSD",1753625631215,0.03,185.98,185.97,31.81721137]
["bitfinex","SOLUSD",1753625631388,0.03,185.98,185.97,31.37721137]
["bitfinex","SOLUSD",1753625632307,0.03,185.98,185.97,26.0]
["bitfinex","SOLUSD",1753625632511,0.74,185.98,185.97,26.0]
["bitfinex","SOLUSD",1753625633218,0.03,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1753625634106,0.03,185.98,185.97,27.57964535]
["bitfinex","SOLUSD",1753625638692,37.91,186.02,185.97,67.02267379]
["bitfinex","SOLUSD",1753625638910,0.03,186.02,186.01,4.97775001]
["bitfinex","SOLUSD",1753625640916,0.03,186.02,186.01,10.35380506]
["bitfinex","SOLUSD",1753625644899,0.74,186.02,186.01,26.0]
["bitfinex","SOLUSD",1753625645105,0.74,186.02,186.01,31.37605505]
["bitfinex","SOLUSD",1753625645413,0.03,186.02,186.01,36.35380506]
["bitfinex","SOLUSD",1753625645921,0.74,186.02,186.01,30.97775001]
["bitfinex","SOLUSD",1753625646223,38.56,186.02,186.01,26.0]
["bitfinex","SOLUSD",1753625650139,37.85,186.02,186.01,31.37605505]
["bitfinex","SOLUSD",1753625650313,0.03,186.02,186.01,53.13848903]
["bitfinex","SOLUSD",1753625652426,0.03,186.02,186.01,53.57848903]
["bitfinex","SOLUSD",1753625652626,1e-08,186.02,186.01,53.57848903]
["bitfinex","SOLUSD",1753625652824,1e-08,186.02,186.01,54.11609453]
["bitfinex","SOLUSD",1753625658209,0.03,186.06,186.05,42.78468397]
["bitfinex","SOLUSD",1753625658408,0.03,186.06,186.05,85.54243398]
["bitfinex","SOLUSD",1753625658620,0.03,186.06,186.05,85.98243398]
["bitfinex","SOLUSD",1753625659029,0.03,186.06,186.05,47.76243398]
["bitfinex","SOLUSD",1753625659203,0.03,186.06,186.05,85.54243398]
["bitfinex","SOLUSD",1753625660038,0.03,186.06,186.05,90.9173332]
["bitfinex","SOLUSD",1753625661744,0.74,186.06,186.05,90.9173332]
["bitfinex","SOLUSD",1753625662840,0.74,186.06,186.05,42.78468397]
["bitfinex","SOLUSD",1753625663034,0.74,186.06,186.05,48.15958319]
["bitfinex","SOLUSD",1753625664042,0.74,186.06,186.05,53.1373332]
["bitfinex","SOLUSD",1753625666937,0.74,186.06,186.05,42.78468397]
["bitfinex","SOLUSD",1753625668124,0.74,186.06,186.04,10.35286679]
["bitfinex","SOLUSD",1753625668327,0.74,186.06,186.04,5.37511678]
["bitfinex","SOLUSD",1753625668817,0.74,186.06,186.03,26.0]
["bitfinex","SOLUSD",1753625669016,0.74,186.06,186.02,48.16017569]
["bitfinex","SOLUSD",1753625669427,4.97775001,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753625669625,5.67775001,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753625669831,0.7,186.03,186.02,26.0]
["bitfinex","SOLUSD",1753625671242,0.7,186.03,186.02,31.37576604]
["bitfinex","SOLUSD",1753625671743,0.7,186.03,186.02,26.0]
["bitfinex","SOLUSD",1753625673644,0.7,186.03,186.02,31.37576604]
["bitfinex","SOLUSD",1753625674741,8.0887,186.05,186.02,31.37576604]
["bitfinex","SOLUSD",1753625674943,0.03,186.06,186.04,4.97775001]
["bitfinex","SOLUSD",1753625675249,0.03,186.06,186.05,48.20243398]
["bitfinex","SOLUSD",1753625675927,0.03,186.06,186.05,47.76243398]
["bitfinex","SOLUSD",1753625676741,0.73,186.06,186.05,47.76243398]
["bitfinex","SOLUSD",1753625676945,0.73,186.06,186.05,53.1373332]
["bitfinex","SOLUSD",1753625677848,0.73,186.06,186.05,31.37489922]
["bitfinex","SOLUSD",1753625679537,0.73,186.06,186.05,26.0]
["bitfinex","SOLUSD",1753625679839,0.73,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753625679840,26.7,186.05,186.01,5.43602829]
["bitfinex","SOLUSD",1753625680047,0.7,186.04,186.01,5.43602829]
["bitfinex","SOLUSD",1753625680254,26.7,186.05,186.03,26.0]
["bitfinex","SOLUSD",1753625680937,0.7,186.04,186.03,26.0]
["bitfinex","SOLUSD",1753625681145,26.7,186.05,186.03,30.97775001]
["bitfinex","SOLUSD",1753625681350,26.7,186.05,186.04,4.97775001]
["bitfinex","SOLUSD",1753625681870,26.7,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1753625683058,0.03,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1753625683553,0.73,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1753625685140,0.03,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1753625685340,0.7,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1753625687169,0.03,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1753625687340,0.73,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1753625687936,0.03,186.06,186.05,16.78468397]
["bitfinex","SOLUSD",1753625688244,0.03,186.06,186.05,22.20243398]
["bitfinex","SOLUSD",1753625688567,0.03,186.1,186.09,16.78468397]
["bitfinex","SOLUSD",1753625688876,0.03,186.1,186.09,21.76243398]
["bitfinex","SOLUSD",1753625689169,0.03,186.1,186.09,22.20243398]
["bitfinex","SOLUSD",1753625689759,0.73,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1753625691247,0.03,186.1,186.09,10.35149389]
["bitfinex","SOLUSD",1753625692253,0.03,186.1,186.09,27.57617786]
["bitfinex","SOLUSD",1753625693477,0.03,186.1,186.09,28.11355224]
["bitfinex","SOLUSD",1753625695062,0.03,186.1,186.09,27.67355224]
["bitfinex","SOLUSD",1753625695667,0.03,186.1,186.09,28.11355224]
["bitfinex","SOLUSD",1753625696065,0.03,186.1,186.09,27.67355224]
["bitfinex","SOLUSD",1753625696746,0.03,186.1,186.09,28.11355224]
["bitfinex","SOLUSD",1753625697549,0.03,186.12,186.09,28.11355224]
["bitfinex","SOLUSD",1753625697780,0.03,186.12,186.11,47.76243398]
["bitfinex","SOLUSD",1753625699452,0.03,186.12,186.11,53.13560038]
["bitfinex","SOLUSD",1753625700366,0.03,186.12,186.11,28.11291702]
["bitfinex","SOLUSD",1753625703667,0.03,186.12,186.11,27.67291702]
["bitfinex","SOLUSD",1753625704187,0.73,186.12,186.11,27.13560038]
["bitfinex","SOLUSD",1753625704487,0.73,186.12,186.11,64.85560038]
["bitfinex","SOLUSD",1753625704873,0.73,186.12,186.11,22.15785037]
["bitfinex","SOLUSD",1753625705081,0.73,186.12,186.11,48.15785037]
["bitfinex","SOLUSD",1753625705380,0.73,186.12,186.11,53.13560038]
["bitfinex","SOLUSD",1753625708795,0.73,186.12,186.11,26.0]
["bitfinex","SOLUSD",1753625709001,0.73,186.12,186.08,5.37381453]
["bitfinex","SOLUSD",1753625709285,31.67775001,186.11,186.07,5.37422621]
["bitfinex","SOLUSD",1753625709584,0.7,186.1,186.09,26.0]
["bitfinex","SOLUSD",1753625709884,0.7,186.1,186.06,16.78468397]
["bitfinex","SOLUSD",1753625710088,4.97775001,186.08,186.02,0.06]
["bitfinex","SOLUSD",1753625710389,4.97775001,186.06,186.02,0.06]
["bitfinex","SOLUSD",1753625710776,0.7,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753625711187,42.98207315,186.08,186.02,21.82243398]
["bitfinex","SOLUSD",1753625711491,0.7,186.05,186.02,21.82243398]
["bitfinex","SOLUSD",1753625711876,0.7,186.05,186.03,21.76243398]
["bitfinex","SOLUSD",1753625712194,37.72,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1753625712367,38.42,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1753625712568,38.42,186.08,186.06,10.35236035]
["bitfinex","SOLUSD",1753625713482,0.7,186.1,186.07,4.97775001]
["bitfinex","SOLUSD",1753625713687,39.4071,186.12,186.08,16.78468397]
["bitfinex","SOLUSD",1753625713877,0.7,186.11,186.08,21.76243398]
["bitfinex","SOLUSD",1753625714186,0.7,186.11,186.08,16.78468397]
["bitfinex","SOLUSD",1753625714998,0.7,186.11,186.08,27.13620344]
["bitfinex","SOLUSD",1753625715170,0.7,186.11,186.1,26.0]
["bitfinex","SOLUSD",1753625715691,37.75,186.12,186.1,30.97775001]
["bitfinex","SOLUSD",1753625715993,0.03,186.12,186.11,21.76243398]
["bitfinex","SOLUSD",1753625716673,0.03,186.12,186.11,27.13560038]
["bitfinex","SOLUSD",1753625717384,0.03,186.12,186.11,27.57560038]
["bitfinex","SOLUSD",1753625717969,0.03,186.12,186.11,65.29560038]
["bitfinex","SOLUSD",1753625718369,0.03,186.13,186.11,65.29560038]
["bitfinex","SOLUSD",1753625718577,1e-08,186.13,186.12,22.73972175]
["bitfinex","SOLUSD",1753625718876,0.03,186.14,186.12,22.73972175]
["bitfinex","SOLUSD",1753625718877,1e-08,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753625719076,1e-08,186.14,186.13,59.94243398]
["bitfinex","SOLUSD",1753625721177,1e-08,186.14,186.13,65.31502303]
["bitfinex","SOLUSD",1753625721509,1e-08,186.14,186.13,65.41228193]
["bitfinex","SOLUSD",1753625721891,1e-08,186.14,186.13,64.85502303]
["bitfinex","SOLUSD",1753625722286,1e-08,186.14,186.13,27.13502303]
["bitfinex","SOLUSD",1753625723098,1e-08,186.14,186.13,27.67228193]
["bitfinex","SOLUSD",1753625723988,1e-08,186.14,186.13,27.13502303]
["bitfinex","SOLUSD",1753625724185,0.70000001,186.14,186.13,22.15727302]
["bitfinex","SOLUSD",1753625724419,0.70000001,186.14,186.13,42.78468397]
["bitfinex","SOLUSD",1753625725186,1e-08,186.14,186.13,60.43969288]
["bitfinex","SOLUSD",1753625726095,1e-08,186.14,186.13,65.81228193]
["bitfinex","SOLUSD",1753625727103,1e-08,186.14,186.13,66.09660507]
["bitfinex","SOLUSD",1753625727297,0.1,186.17,186.16,47.76243398]
["bitfinex","SOLUSD",1753625727484,0.1,186.17,186.16,86.0196063]
["bitfinex","SOLUSD",1753625727683,0.1,186.17,186.16,86.4596063]
["bitfinex","SOLUSD",1753625728294,0.1,186.17,186.16,91.83132954]
["bitfinex","SOLUSD",1753625728775,0.1,186.17,186.16,91.39132954]
["bitfinex","SOLUSD",1753625729194,0.1,186.17,186.16,91.83132954]
["bitfinex","SOLUSD",1753625729706,1e-08,186.17,186.16,91.83132954]
["bitfinex","SOLUSD",1753625730189,1e-08,186.17,186.16,86.41357953]
["bitfinex","SOLUSD",1753625730394,1e-08,186.17,186.16,53.67132954]
["bitfinex","SOLUSD",1753625730593,0.69000001,186.17,186.16,91.37132954]
["bitfinex","SOLUSD",1753625731497,0.69000001,186.17,186.16,90.83415722]
["bitfinex","SOLUSD",1753625731702,0.69000001,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753625732089,0.69000001,186.17,186.16,42.78468397]
["bitfinex","SOLUSD",1753625732514,0.69000001,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1753625732706,0.69000001,186.17,186.13,16.78468397]
["bitfinex","SOLUSD",1753625732707,4.97775001,186.16,186.13,16.78468397]
["bitfinex","SOLUSD",1753625732887,0.69,186.15,186.14,26.0]
["bitfinex","SOLUSD",1753625733705,1e-08,186.17,186.15,42.78468397]
["bitfinex","SOLUSD",1753625734015,0.69000001,186.17,186.15,26.0]
["bitfinex","SOLUSD",1753625734183,0.69,186.16,186.15,42.78468397]
["bitfinex","SOLUSD",1753625734510,0.69,186.16,186.15,26.0]
["bitfinex","SOLUSD",1753625734692,0.69,186.16,186.12,16.78468397]
["bitfinex","SOLUSD",1753625734897,0.69,186.16,186.12,48.15756168]
["bitfinex","SOLUSD",1753625735280,0.69,186.16,186.12,56.09562225]
["bitfinex","SOLUSD",1753625735821,0.69,186.16,186.12,48.15756168]
["bitfinex","SOLUSD",1753625737494,7.93806057,186.15,186.14,26.0]
["bitfinex","SOLUSD",1753625737801,26.7,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753625738104,27.39,186.14,186.13,26.0]
["bitfinex","SOLUSD",1753625739097,27.39,186.14,186.13,31.37258905]
["bitfinex","SOLUSD",1753625739304,27.39,186.14,186.13,26.0]
["bitfinex","SOLUSD",1753625741621,27.39,186.14,186.12,26.0]
["bitfinex","SOLUSD",1753625741794,0.69,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753625743119,0.69,186.13,186.11,26.06]
["bitfinex","SOLUSD",1753625743527,34.63806057,186.14,186.12,26.0]
["bitfinex","SOLUSD",1753625743828,7.93806057,186.13,186.11,26.06]
["bitfinex","SOLUSD",1753625744000,8.62806057,186.12,186.11,26.06]
["bitfinex","SOLUSD",1753625744415,8.91238371,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625744721,14.28526142,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625744933,20.36896142,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625745714,14.99608371,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625746027,20.36896142,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625749014,14.99608371,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625749525,0.69,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625749826,1.5449,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753625750214,2.2349,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753625750827,0.69,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753625751219,8.62806057,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753625751809,0.69,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625753622,8.62806057,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625754135,46.30806057,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625754916,43.33394953,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625756319,37.68,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625757832,38.39,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625758816,37.68,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753625761049,37.68,186.14,186.11,5.02394953]
["bitfinex","SOLUSD",1753625761233,38.39,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753625761618,0.71,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753625761818,37.68,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753625762233,38.39,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753625763846,0.71,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753625764016,38.39,186.14,186.11,16.84468397]
["bitfinex","SOLUSD",1753625764218,37.68,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753625764543,38.39000001,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1753625766116,37.68000001,186.17,186.15,5.81201181]
["bitfinex","SOLUSD",1753625766325,1e-08,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753625766520,1e-08,186.17,186.16,21.7486335]
["bitfinex","SOLUSD",1753625766740,1e-08,186.17,186.16,22.1886335]
["bitfinex","SOLUSD",1753625768263,1e-08,186.17,186.16,27.56035674]
["bitfinex","SOLUSD",1753625768637,1e-08,186.18,186.16,27.56035674]
["bitfinex","SOLUSD",1753625768957,1e-08,186.18,186.17,22.72577697]
["bitfinex","SOLUSD",1753625770139,1e-08,186.18,186.17,60.40577697]
["bitfinex","SOLUSD",1753625770328,1e-08,186.18,186.17,65.77721168]
["bitfinex","SOLUSD",1753625770733,1e-08,186.18,186.17,66.06153482]
["bitfinex","SOLUSD",1753625771122,1e-08,186.2,186.19,42.78468397]
["bitfinex","SOLUSD",1753625771317,1e-08,186.2,186.19,47.7486335]
["bitfinex","SOLUSD",1753625771549,1e-08,186.2,186.19,48.72571927]
["bitfinex","SOLUSD",1753625772928,1e-08,186.2,186.19,54.09657699]
["bitfinex","SOLUSD",1753625775056,1e-08,186.2,186.19,91.77657699]
["bitfinex","SOLUSD",1753625777047,1e-08,186.21,186.2,16.78468397]
["bitfinex","SOLUSD",1753625777246,1e-08,186.21,186.2,22.1886335]
["bitfinex","SOLUSD",1753625777934,1e-08,186.21,186.2,27.15258303]
["bitfinex","SOLUSD",1753625779434,1e-08,186.21,186.2,27.11920278]
["bitfinex","SOLUSD",1753625779628,1e-08,186.21,186.2,27.55920278]
["bitfinex","SOLUSD",1753625780535,1e-08,186.21,186.2,32.52315231]
["bitfinex","SOLUSD",1753625781151,1e-08,186.21,186.2,32.80747545]
["bitfinex","SOLUSD",1753625781361,0.1,186.25,186.24,16.78468397]
["bitfinex","SOLUSD",1753625781362,1e-08,186.25,186.24,16.78468397]
["bitfinex","SOLUSD",1753625781559,1e-08,186.25,186.24,59.4086335]
["bitfinex","SOLUSD",1753625782267,1e-08,186.25,186.24,59.94557508]
["bitfinex","SOLUSD",1753625783650,1e-08,186.25,186.24,65.31499088]
["bitfinex","SOLUSD",1753625787040,0.72000001,186.25,186.24,64.7580493]
["bitfinex","SOLUSD",1753625787241,0.72000001,186.25,186.24,22.15409977]
["bitfinex","SOLUSD",1753625787441,0.72000001,186.25,186.24,59.79409977]
["bitfinex","SOLUSD",1753625787658,0.72000001,186.25,186.24,22.15409977]
["bitfinex","SOLUSD",1753625787960,0.72000001,186.25,186.24,27.1180493]
["bitfinex","SOLUSD",1753625790659,1e-08,186.25,186.24,27.1180493]
["bitfinex","SOLUSD",1753625794567,1e-08,186.26,186.24,27.5580493]
["bitfinex","SOLUSD",1753625794774,1e-08,186.26,186.25,59.92554625]
["bitfinex","SOLUSD",1753625796481,1e-08,186.26,186.25,65.29467376]
["bitfinex","SOLUSD",1753625797166,0.72000001,186.26,186.25,65.29467376]
["bitfinex","SOLUSD",1753625797474,0.72000001,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625798658,0.72000001,186.26,186.25,85.79381148]
["bitfinex","SOLUSD",1753625799074,0.72000001,186.26,186.24,5.36940125]
["bitfinex","SOLUSD",1753625799276,4.96394953,186.25,186.23,5.36967673]
["bitfinex","SOLUSD",1753625799462,0.72,186.24,186.23,22.1543607]
["bitfinex","SOLUSD",1753625800352,0.72000001,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1753625800578,0.72000001,186.26,186.25,90.75776101]
["bitfinex","SOLUSD",1753625800783,1e-08,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625801587,0.72000001,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625801890,1e-08,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625805072,0.72000001,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625805683,1e-08,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625814170,0.72000001,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625814680,1e-08,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625814996,0.70000001,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625815791,1e-08,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625818403,1e-08,186.26,186.25,65.19776101]
["bitfinex","SOLUSD",1753625818701,1e-08,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625820505,0.70000001,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625830400,1e-08,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625830808,0.70000001,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625833493,1e-08,186.26,186.25,64.75776101]
["bitfinex","SOLUSD",1753625838909,1e-08,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753625839116,1e-08,186.28,186.26,22.72551742]
["bitfinex","SOLUSD",1753625839306,1e-08,186.28,186.27,54.40468397]
["bitfinex","SOLUSD",1753625839508,1e-08,186.28,186.27,59.3686335]
["bitfinex","SOLUSD",1753625841015,1e-08,186.28,186.27,65.17718452]
["bitfinex","SOLUSD",1753625841208,1e-08,186.28,186.27,64.73718452]
["bitfinex","SOLUSD",1753625842531,1e-08,186.28,186.27,65.17718452]
["bitfinex","SOLUSD",1753625843227,1e-08,186.28,186.27,64.73718452]
["bitfinex","SOLUSD",1753625848027,0.69000001,186.28,186.27,27.11718452]
["bitfinex","SOLUSD",1753625848240,0.69000001,186.28,186.27,64.73718452]
["bitfinex","SOLUSD",1753625849106,0.69000001,186.28,186.27,59.77323499]
["bitfinex","SOLUSD",1753625849308,0.69000001,186.28,186.27,64.73718452]
["bitfinex","SOLUSD",1753625849917,1e-08,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753625850109,1e-08,186.3,186.29,70.23735515]
["bitfinex","SOLUSD",1753625850310,1e-08,186.3,186.29,70.67735515]
["bitfinex","SOLUSD",1753625850942,1e-08,186.3,186.29,65.71340562]
["bitfinex","SOLUSD",1753625852327,1e-08,186.3,186.29,65.27340562]
["bitfinex","SOLUSD",1753625855046,1e-08,186.3,186.29,65.71340562]
["bitfinex","SOLUSD",1753625855543,1e-08,186.3,186.29,65.27340562]
["bitfinex","SOLUSD",1753625856350,1e-08,186.3,186.29,65.55772876]
["bitfinex","SOLUSD",1753625857345,1e-08,186.3,186.29,65.61772876]
["bitfinex","SOLUSD",1753625858722,1e-08,186.3,186.29,60.65377923]
["bitfinex","SOLUSD",1753625858928,1e-08,186.3,186.29,63.82109475]
["bitfinex","SOLUSD",1753625859567,1e-08,186.32,186.31,16.78468397]
["bitfinex","SOLUSD",1753625859744,1e-08,186.34,186.33,22.15150627]
["bitfinex","SOLUSD",1753625860045,1e-08,186.34,186.33,63.45550402]
["bitfinex","SOLUSD",1753625860848,1e-08,186.34,186.33,65.23461364]
["bitfinex","SOLUSD",1753625861358,1e-08,186.34,186.33,65.51893678]
["bitfinex","SOLUSD",1753625861566,1e-08,186.36,186.35,42.78468397]
["bitfinex","SOLUSD",1753625861860,1e-08,186.36,186.35,59.86773374]
["bitfinex","SOLUSD",1753625862242,1e-08,186.36,186.35,65.23398005]
["bitfinex","SOLUSD",1753625863655,1e-08,186.36,186.35,65.67398005]
["bitfinex","SOLUSD",1753625863828,0.69,186.43,186.41,16.78468397]
["bitfinex","SOLUSD",1753625864030,1.5831,186.46,186.44,26.0]
["bitfinex","SOLUSD",1753625864248,1.5831,186.46,186.44,63.6]
["bitfinex","SOLUSD",1753625864635,0.69,186.45,186.44,80.38468397]
["bitfinex","SOLUSD",1753625865757,0.69,186.45,186.44,85.74833983]
["bitfinex","SOLUSD",1753625867344,0.69,186.45,186.44,90.69476497]
["bitfinex","SOLUSD",1753625869557,33.1329,186.47,186.44,90.69476497]
["bitfinex","SOLUSD",1753625869558,0.69,186.47,186.45,16.78468397]
["bitfinex","SOLUSD",1753625869765,1.531,186.5,186.45,16.78468397]
["bitfinex","SOLUSD",1753625869766,1.531,186.5,186.49,42.78468397]
["bitfinex","SOLUSD",1753625869937,1.531,186.5,186.49,85.33110911]
["bitfinex","SOLUSD",1753625870337,2.221,186.5,186.49,42.78468397]
["bitfinex","SOLUSD",1753625870639,2.221,186.5,186.49,80.36468397]
["bitfinex","SOLUSD",1753625871569,2.221,186.5,186.49,85.72690178]
["bitfinex","SOLUSD",1753625872159,2.221,186.5,186.49,63.58]
["bitfinex","SOLUSD",1753625872661,2.221,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753625872859,0.69,186.49,186.48,54.36468397]
["bitfinex","SOLUSD",1753625874244,0.69,186.49,186.48,59.72718933]
["bitfinex","SOLUSD",1753625875161,0.69,186.49,186.48,54.36468397]
["bitfinex","SOLUSD",1753625876152,0.69,186.49,186.48,59.72718933]
["bitfinex","SOLUSD",1753625877670,0.69,186.49,186.48,64.67361447]
["bitfinex","SOLUSD",1753625878468,0.69,186.49,186.48,59.72718933]
["bitfinex","SOLUSD",1753625878655,0.72,186.51,186.49,16.78468397]
["bitfinex","SOLUSD",1753625878968,0.72,186.51,186.5,85.31110911]
["bitfinex","SOLUSD",1753625879170,0.72,186.51,186.5,80.36468397]
["bitfinex","SOLUSD",1753625879964,0.72,186.53,186.51,16.78468397]
["bitfinex","SOLUSD",1753625880164,26.7,186.54,186.52,37.58]
["bitfinex","SOLUSD",1753625880369,1.5403,186.55,186.52,37.58]
["bitfinex","SOLUSD",1753625880749,0.72,186.54,186.52,37.58]
["bitfinex","SOLUSD",1753625881362,0.72,186.56,186.53,21.73110911]
["bitfinex","SOLUSD",1753625881545,0.72,186.55,186.54,37.58]
["bitfinex","SOLUSD",1753625882965,0.72,186.57,186.54,37.58]
["bitfinex","SOLUSD",1753625883164,0.72,186.56,186.54,37.58]
["bitfinex","SOLUSD",1753625883368,26.7,186.6,186.55,22.17110911]
["bitfinex","SOLUSD",1753625883548,26.7,186.6,186.57,16.78468397]
["bitfinex","SOLUSD",1753625883874,6.48672514,186.62,186.58,47.9059005]
["bitfinex","SOLUSD",1753625883875,1.5403,186.62,186.58,47.9059005]
["bitfinex","SOLUSD",1753625884173,0.72,186.61,186.59,16.78468397]
["bitfinex","SOLUSD",1753625884361,1.5403,186.62,186.6,37.6]
["bitfinex","SOLUSD",1753625884670,6.48672514,186.62,186.59,37.6]
["bitfinex","SOLUSD",1753625884968,0.72,186.61,186.58,37.6]
["bitfinex","SOLUSD",1753625885271,0.72,186.6,186.58,37.6]
["bitfinex","SOLUSD",1753625885443,0.72,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753625885641,2.2603,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753625885874,0.72,186.61,186.59,16.78468397]
["bitfinex","SOLUSD",1753625886263,0.72,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753625889170,1.5403,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753625889383,0.72,186.61,186.6,37.6]
["bitfinex","SOLUSD",1753625890451,0.72,186.61,186.58,37.6]
["bitfinex","SOLUSD",1753625890864,33.18672514,186.62,186.58,37.6]
["bitfinex","SOLUSD",1753625890865,0.72,186.6,186.58,37.6]
["bitfinex","SOLUSD",1753625891965,32.36642514,186.59,186.53,16.78468397]
["bitfinex","SOLUSD",1753625892169,44.51879807,186.62,186.51,37.64]
["bitfinex","SOLUSD",1753625892170,4.94642514,186.55,186.51,37.64]
["bitfinex","SOLUSD",1753625892370,5.66642514,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1753625892590,4.94642514,186.54,186.5,37.64]
["bitfinex","SOLUSD",1753625892756,0.72,186.53,186.52,26.0]
["bitfinex","SOLUSD",1753625892953,5.66642514,186.53,186.5,37.64]
["bitfinex","SOLUSD",1753625893153,4.94642514,186.51,186.48,37.64]
["bitfinex","SOLUSD",1753625893374,5.66642514,186.5,186.48,37.64]
["bitfinex","SOLUSD",1753625893573,39.1659,186.54,186.41,14.94444901]
["bitfinex","SOLUSD",1753625893574,5.66642514,186.49,186.41,13.41104901]
["bitfinex","SOLUSD",1753625893788,0.72,186.48,186.42,43.0042313]
["bitfinex","SOLUSD",1753625894094,0.72,186.48,186.45,26.0]
["bitfinex","SOLUSD",1753625894095,4.94642514,186.47,186.45,26.0]
["bitfinex","SOLUSD",1753625894413,0.72,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1753625894695,0.72,186.46,186.44,16.78468397]
["bitfinex","SOLUSD",1753625895318,5.36207163,186.5,186.44,22.14810666]
["bitfinex","SOLUSD",1753625895474,0.72,186.5,186.45,4.94642514]
["bitfinex","SOLUSD",1753625895776,0.72,186.5,186.46,37.64]
["bitfinex","SOLUSD",1753625896679,4.94642514,186.51,186.46,37.64]
["bitfinex","SOLUSD",1753625896995,43.28577857,186.52,186.46,37.64]
["bitfinex","SOLUSD",1753625896996,0.72,186.49,186.46,37.64]
["bitfinex","SOLUSD",1753625897188,4.94642514,186.48,186.46,37.64]
["bitfinex","SOLUSD",1753625897391,0.72,186.47,186.44,22.14810666]
["bitfinex","SOLUSD",1753625897594,4.94642514,186.48,186.44,59.78810666]
["bitfinex","SOLUSD",1753625897773,0.72,186.46,186.44,59.78810666]
["bitfinex","SOLUSD",1753625897974,0.72,186.48,186.44,59.78810666]
["bitfinex","SOLUSD",1753625898176,5.66642514,186.5,186.44,65.1745318]
["bitfinex","SOLUSD",1753625898397,0.72,186.5,186.45,4.94642514]
["bitfinex","SOLUSD",1753625898595,0.72,186.5,186.46,54.42468397]
["bitfinex","SOLUSD",1753625898878,27.42,186.53,186.48,4.94642514]
["bitfinex","SOLUSD",1753625899096,26.7,186.52,186.49,21.73110911]
["bitfinex","SOLUSD",1753625899293,26.7,186.52,186.49,16.78468397]
["bitfinex","SOLUSD",1753625899608,26.7,186.52,186.49,22.14674113]
["bitfinex","SOLUSD",1753625900104,26.7,186.52,186.51,26.0]
["bitfinex","SOLUSD",1753625900288,0.72,186.58,186.51,48.17110911]
["bitfinex","SOLUSD",1753625900492,33.89882514,186.59,186.53,21.73110911]
["bitfinex","SOLUSD",1753625900692,33.89882514,186.59,186.54,37.62]
["bitfinex","SOLUSD",1753625901004,0.72,186.58,186.54,37.62]
["bitfinex","SOLUSD",1753625901709,0.72,186.58,186.54,42.98057341]
["bitfinex","SOLUSD",1753625902207,0.03,186.58,186.54,48.36699855]
["bitfinex","SOLUSD",1753625902381,0.03,186.58,186.55,4.94642514]
["bitfinex","SOLUSD",1753625902579,0.03,186.58,186.55,5.38642514]
["bitfinex","SOLUSD",1753625903398,0.03,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1753625904301,0.72,186.57,186.54,42.98069463]
["bitfinex","SOLUSD",1753625904507,0.72,186.56,186.54,37.62]
["bitfinex","SOLUSD",1753625904684,0.71,186.55,186.54,42.98071389]
["bitfinex","SOLUSD",1753625904888,0.03,186.58,186.54,42.98071389]
["bitfinex","SOLUSD",1753625905205,0.03,186.58,186.55,16.78468397]
["bitfinex","SOLUSD",1753625905383,0.03,186.58,186.56,43.02020583]
["bitfinex","SOLUSD",1753625905703,0.03,186.58,186.57,16.78468397]
["bitfinex","SOLUSD",1753625906780,0.74,186.58,186.57,16.78468397]
["bitfinex","SOLUSD",1753625906980,0.74,186.58,186.56,37.66]
["bitfinex","SOLUSD",1753625907196,0.71,186.57,186.56,37.66]
["bitfinex","SOLUSD",1753625907602,27.41,186.57,186.53,16.78468397]
["bitfinex","SOLUSD",1753625907908,4.94642514,186.55,186.52,37.68]
["bitfinex","SOLUSD",1753625908211,0.71,186.54,186.52,37.68]
["bitfinex","SOLUSD",1753625908383,0.71,186.53,186.52,54.46468397]
["bitfinex","SOLUSD",1753625908585,0.71,186.55,186.54,26.0]
["bitfinex","SOLUSD",1753625909480,26.7,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1753625909716,0.71,186.56,186.54,37.68]
["bitfinex","SOLUSD",1753625909885,0.71,186.56,186.53,26.0]
["bitfinex","SOLUSD",1753625910297,31.64642514,186.57,186.54,38.12]
["bitfinex","SOLUSD",1753625910298,26.7,186.57,186.54,38.12]
["bitfinex","SOLUSD",1753625910508,26.7,186.57,186.55,0.44]
["bitfinex","SOLUSD",1753625910918,26.7,186.57,186.55,5.38642514]
["bitfinex","SOLUSD",1753625911615,26.7,186.57,186.55,10.30666034]
["bitfinex","SOLUSD",1753625911785,26.7,186.57,186.56,37.68]
["bitfinex","SOLUSD",1753625913308,27.41,186.57,186.54,5.36069433]
["bitfinex","SOLUSD",1753625913483,5.65642514,186.56,186.54,37.68]
["bitfinex","SOLUSD",1753625913822,26.7,186.57,186.54,37.68]
["bitfinex","SOLUSD",1753625914519,0.71,186.56,186.54,37.68]
["bitfinex","SOLUSD",1753625915085,26.7,186.57,186.54,37.68]
["bitfinex","SOLUSD",1753625915086,0.71,186.55,186.54,37.68]
["bitfinex","SOLUSD",1753625915616,0.71,186.55,186.54,26.0]
["bitfinex","SOLUSD",1753625917924,5.65642514,186.55,186.52,37.68]
["bitfinex","SOLUSD",1753625918226,0.71,186.54,186.52,37.68]
["bitfinex","SOLUSD",1753625918403,0.71,186.53,186.52,37.68]
["bitfinex","SOLUSD",1753625919220,5.65642514,186.55,186.52,43.04126365]
["bitfinex","SOLUSD",1753625919418,0.71,186.54,186.52,43.04126365]
["bitfinex","SOLUSD",1753625919644,0.71,186.54,186.52,37.68]
["bitfinex","SOLUSD",1753625920212,4.94642514,186.55,186.52,37.68]
["bitfinex","SOLUSD",1753625920213,0.71,186.53,186.52,37.68]
["bitfinex","SOLUSD",1753625920412,0.71,186.54,186.52,37.68]
["bitfinex","SOLUSD",1753625921735,32.35642514,186.56,186.52,43.04128691]
["bitfinex","SOLUSD",1753625922107,31.64642514,186.56,186.52,43.04128691]
["bitfinex","SOLUSD",1753625922304,32.35642514,186.56,186.52,43.04128691]
["bitfinex","SOLUSD",1753625922504,0.71,186.55,186.52,43.04128691]
["bitfinex","SOLUSD",1753625922726,26.7,186.56,186.52,43.04128691]
["bitfinex","SOLUSD",1753625922923,26.7,186.56,186.52,43.48128691]
["bitfinex","SOLUSD",1753625923227,26.7,186.56,186.52,48.42771205]
["bitfinex","SOLUSD",1753625924533,26.7,186.56,186.52,43.48128691]
["bitfinex","SOLUSD",1753625924921,27.41,186.56,186.52,43.04128691]
["bitfinex","SOLUSD",1753625926130,0.71,186.55,186.52,43.04128691]
["bitfinex","SOLUSD",1753625928738,0.71,186.54,186.52,43.04128691]
["bitfinex","SOLUSD",1753625928913,27.41,186.56,186.52,43.04128691]
["bitfinex","SOLUSD",1753625929327,0.71,186.55,186.52,43.04128691]
["bitfinex","SOLUSD",1753625929524,4.94642514,186.54,186.52,37.68]
["bitfinex","SOLUSD",1753625929843,0.71,186.53,186.52,37.68]
["bitfinex","SOLUSD",1753625930045,26.7,186.56,186.52,43.04126347]
["bitfinex","SOLUSD",1753625930547,32.35642514,186.56,186.52,43.04126347]
["bitfinex","SOLUSD",1753625930742,27.41,186.56,186.52,47.98768861]
["bitfinex","SOLUSD",1753625931032,26.7,186.56,186.52,48.42768861]
["bitfinex","SOLUSD",1753625932540,27.41,186.56,186.52,48.42768861]
["bitfinex","SOLUSD",1753625932748,0.71,186.55,186.52,43.04126347]
["bitfinex","SOLUSD",1753625932917,0.71,186.54,186.52,43.04126347]
["bitfinex","SOLUSD",1753625933113,26.7,186.56,186.52,43.04126347]
["bitfinex","SOLUSD",1753625933319,26.7,186.56,186.52,43.48126347]
["bitfinex","SOLUSD",1753625933539,26.7,186.56,186.52,48.42768861]
["bitfinex","SOLUSD",1753625934327,26.7,186.56,186.53,16.78468397]
["bitfinex","SOLUSD",1753625934658,26.7,186.56,186.54,42.98642514]
["bitfinex","SOLUSD",1753625935041,26.7,186.56,186.55,0.44]
["bitfinex","SOLUSD",1753625935618,26.7,186.56,186.55,22.17110911]
["bitfinex","SOLUSD",1753625935845,26.7,186.56,186.52,5.36126347]
["bitfinex","SOLUSD",1753625936022,26.7,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753625936844,26.7,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1753625939323,27.4,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1753625939524,27.4,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753625939724,0.7,186.55,186.54,16.78468397]
["bitfinex","SOLUSD",1753625940120,0.7,186.55,186.53,43.00083326]
["bitfinex","SOLUSD",1753625940348,0.7,186.54,186.53,43.00083326]
["bitfinex","SOLUSD",1753625940943,26.7,186.56,186.53,47.9472584]
["bitfinex","SOLUSD",1753625941147,26.7,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1753625943126,26.7,186.56,186.54,22.58539681]
["bitfinex","SOLUSD",1753625943344,26.7,186.56,186.54,27.53182195]
["bitfinex","SOLUSD",1753625943552,26.7,186.56,186.54,27.09182195]
["bitfinex","SOLUSD",1753625944226,27.4,186.56,186.54,27.09182195]
["bitfinex","SOLUSD",1753625944423,26.7,186.56,186.54,27.09182195]
["bitfinex","SOLUSD",1753625945156,26.7,186.56,186.54,64.69182195]
["bitfinex","SOLUSD",1753625945467,26.7,186.56,186.55,5.38642514]
["bitfinex","SOLUSD",1753625945621,26.7,186.56,186.55,22.17110911]
["bitfinex","SOLUSD",1753625945827,0.03,186.57,186.55,22.17110911]
["bitfinex","SOLUSD",1753625946131,0.03,186.57,186.56,42.98642514]
["bitfinex","SOLUSD",1753625946948,0.03,186.57,186.56,48.34663097]
["bitfinex","SOLUSD",1753625948642,0.03,186.57,186.56,42.96020583]
["bitfinex","SOLUSD",1753625948828,0.03,186.57,186.56,68.96020583]
["bitfinex","SOLUSD",1753625949026,0.03,186.57,186.56,73.90663097]
["bitfinex","SOLUSD",1753625949252,0.03,186.57,186.56,68.96020583]
["bitfinex","SOLUSD",1753625949460,0.03,186.57,186.56,91.13131494]
["bitfinex","SOLUSD",1753625950056,1e-08,186.58,186.57,22.14460249]
["bitfinex","SOLUSD",1753625950225,1e-08,186.58,186.57,28.06701948]
["bitfinex","SOLUSD",1753625953753,0.03,186.61,186.6,16.78468397]
["bitfinex","SOLUSD",1753625953959,0.03,186.61,186.6,59.63110911]
["bitfinex","SOLUSD",1753625954136,0.03,186.62,186.6,64.57753425]
["bitfinex","SOLUSD",1753625954451,0.7,186.69,186.64,42.78468397]
["bitfinex","SOLUSD",1753625954624,0.7,186.68,186.64,85.61110911]
["bitfinex","SOLUSD",1753625954822,0.7,186.67,186.64,47.73110911]
["bitfinex","SOLUSD",1753625955060,0.73,186.65,186.64,85.61110911]
["bitfinex","SOLUSD",1753625956139,0.73,186.65,186.64,90.96901738]
["bitfinex","SOLUSD",1753625957048,0.73,186.65,186.64,26.0]
["bitfinex","SOLUSD",1753625957255,0.73,186.65,186.61,4.94642514]
["bitfinex","SOLUSD",1753625957256,0.73,186.65,186.63,37.88]
["bitfinex","SOLUSD",1753625957428,0.73,186.65,186.62,37.88]
["bitfinex","SOLUSD",1753625958149,4.94642514,186.63,186.58,5.35956031]
["bitfinex","SOLUSD",1753625958347,4.94642514,186.61,186.5,6.50812514]
["bitfinex","SOLUSD",1753625958560,4.94642514,186.59,186.52,4.94642514]
["bitfinex","SOLUSD",1753625958758,5.64642514,186.58,186.56,26.0]
["bitfinex","SOLUSD",1753625958935,0.7,186.57,186.56,26.0]
["bitfinex","SOLUSD",1753625959136,0.7,186.59,186.57,16.78468397]
["bitfinex","SOLUSD",1753625959434,0.7,186.59,186.57,59.69110911]
["bitfinex","SOLUSD",1753625959639,0.7,186.59,186.57,54.74468397]
["bitfinex","SOLUSD",1753625959849,0.7,186.58,186.57,60.10460249]
["bitfinex","SOLUSD",1753625960047,0.7,186.61,186.57,65.05102763]
["bitfinex","SOLUSD",1753625960246,6.2823,186.63,186.58,4.94642514]
["bitfinex","SOLUSD",1753625960450,0.7,186.62,186.6,4.94642514]
["bitfinex","SOLUSD",1753625961543,0.7,186.62,186.6,10.30537601]
["bitfinex","SOLUSD",1753625961752,10.61840343,186.65,186.59,42.90642514]
["bitfinex","SOLUSD",1753625961950,0.7,186.61,186.59,37.96]
["bitfinex","SOLUSD",1753625962260,0.7,186.6,186.59,37.96]
["bitfinex","SOLUSD",1753625962464,0.7,186.6,186.59,54.74468397]
["bitfinex","SOLUSD",1753625962762,0.7,186.6,186.59,42.78468397]
["bitfinex","SOLUSD",1753625962932,0.7,186.6,186.56,5.36005412]
["bitfinex","SOLUSD",1753625963137,0.7,186.6,186.56,43.30005412]
["bitfinex","SOLUSD",1753625964267,27.4,186.6,186.56,43.30005412]
["bitfinex","SOLUSD",1753625964438,0.7,186.59,186.56,43.30005412]
["bitfinex","SOLUSD",1753625964664,0.68,186.58,186.56,43.30005412]
["bitfinex","SOLUSD",1753625965273,0.68,186.57,186.56,54.72468397]
["bitfinex","SOLUSD",1753625965442,0.68,186.57,186.55,69.28045374]
["bitfinex","SOLUSD",1753625965648,31.64642514,186.6,186.55,31.36045374]
["bitfinex","SOLUSD",1753625965849,0.68,186.57,186.55,31.36045374]
["bitfinex","SOLUSD",1753625969461,0.68,186.56,186.55,48.14513771]
["bitfinex","SOLUSD",1753625970576,0.68,186.56,186.55,26.0]
["bitfinex","SOLUSD",1753625971750,4.94642514,186.59,186.55,31.36046181]
["bitfinex","SOLUSD",1753625971959,0.68,186.58,186.55,31.36046181]
["bitfinex","SOLUSD",1753625972157,5.62642514,186.58,186.55,26.0]
["bitfinex","SOLUSD",1753625972463,0.68,186.57,186.55,26.0]
["bitfinex","SOLUSD",1753625972654,4.94642514,186.58,186.55,26.0]
["bitfinex","SOLUSD",1753625972856,0.68,186.56,186.55,26.0]
["bitfinex","SOLUSD",1753625973264,0.68,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753625974569,5.62642514,186.58,186.54,22.14534271]
["bitfinex","SOLUSD",1753625974755,4.94642514,186.58,186.54,22.14534271]
["bitfinex","SOLUSD",1753625974952,0.68,186.57,186.54,22.14534271]
["bitfinex","SOLUSD",1753625975872,26.7,186.59,186.54,27.53176785]
["bitfinex","SOLUSD",1753625976080,26.7,186.59,186.55,5.38642514]
["bitfinex","SOLUSD",1753625976485,0.68,186.58,186.56,16.78468397]
["bitfinex","SOLUSD",1753625976958,26.7,186.59,186.56,16.78468397]
["bitfinex","SOLUSD",1753625977301,0.68,186.57,186.56,16.78468397]
["bitfinex","SOLUSD",1753625978465,0.68,186.57,186.55,43.24045999]
["bitfinex","SOLUSD",1753625978677,0.68,186.56,186.55,37.88]
["bitfinex","SOLUSD",1753625978873,0.68,186.56,186.53,16.78468397]
["bitfinex","SOLUSD",1753625979059,4.94642514,186.57,186.53,16.78468397]
["bitfinex","SOLUSD",1753625979258,0.68,186.55,186.53,16.78468397]
["bitfinex","SOLUSD",1753625979454,27.38,186.58,186.53,16.78468397]
["bitfinex","SOLUSD",1753625979664,27.38,186.58,186.53,22.17110911]
["bitfinex","SOLUSD",1753625980163,27.38,186.58,186.54,4.94642514]
["bitfinex","SOLUSD",1753625980367,26.7,186.58,186.54,43.32642514]
["bitfinex","SOLUSD",1753625980568,26.7,186.58,186.54,48.68695145]
["bitfinex","SOLUSD",1753625980784,27.38,186.58,186.54,48.24695145]
["bitfinex","SOLUSD",1753625980965,27.38,186.58,186.54,43.30052631]
["bitfinex","SOLUSD",1753625981885,26.7,186.58,186.57,26.0]
["bitfinex","SOLUSD",1753625983086,27.38,186.58,186.57,26.0]
["bitfinex","SOLUSD",1753625983891,27.38,186.58,186.57,31.35991852]
["bitfinex","SOLUSD",1753625989866,27.38,186.58,186.57,26.0]
["bitfinex","SOLUSD",1753625990994,27.38,186.58,186.57,48.14460249]
["bitfinex","SOLUSD",1753625990995,26.7,186.58,186.57,48.14460249]
["bitfinex","SOLUSD",1753625993700,0.68,186.59,186.57,48.14460249]
["bitfinex","SOLUSD",1753625994996,27.37,186.61,186.57,48.14460249]
["bitfinex","SOLUSD",1753625995304,26.7,186.61,186.58,4.94642514]
["bitfinex","SOLUSD",1753625996295,26.7,186.61,186.58,10.30580072]
["bitfinex","SOLUSD",1753625996681,26.7,186.61,186.58,5.35937558]
["bitfinex","SOLUSD",1753625996886,26.7,186.61,186.58,10.30580072]
["bitfinex","SOLUSD",1753625997274,26.7,186.61,186.59,4.94642514]
["bitfinex","SOLUSD",1753625998201,26.7,186.61,186.59,10.30550313]
["bitfinex","SOLUSD",1753625998585,26.7,186.61,186.59,5.35907799]
["bitfinex","SOLUSD",1753626000198,0.67,186.6,186.58,5.35956145]
["bitfinex","SOLUSD",1753626000400,26.7,186.61,186.58,5.35956145]
["bitfinex","SOLUSD",1753626000588,0.67,186.59,186.58,22.14424542]
["bitfinex","SOLUSD",1753626001095,27.37,186.61,186.58,22.14424542]
["bitfinex","SOLUSD",1753626001874,0.67,186.6,186.58,22.14424542]
["bitfinex","SOLUSD",1753626002675,0.67,186.59,186.58,22.14424542]
["bitfinex","SOLUSD",1753626003305,27.37,186.61,186.58,22.14424542]
["bitfinex","SOLUSD",1753626003498,26.7,186.61,186.58,22.14424542]
["bitfinex","SOLUSD",1753626003699,0.67,186.6,186.58,22.14424542]
["bitfinex","SOLUSD",1753626005284,0.67,186.59,186.57,26.0]
["bitfinex","SOLUSD",1753626005881,0.67,186.58,186.57,42.78468397]
["bitfinex","SOLUSD",1753626006096,0.67,186.58,186.57,48.14455924]
["bitfinex","SOLUSD",1753626006513,0.67,186.6,186.57,48.14455924]
["bitfinex","SOLUSD",1753626006706,0.67,186.59,186.57,48.14455924]
["bitfinex","SOLUSD",1753626008214,0.67,186.58,186.57,48.14455924]
["bitfinex","SOLUSD",1753626008802,0.67,186.58,186.57,26.0]
["bitfinex","SOLUSD",1753626009040,5.61642514,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753626009235,5.61642514,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753626009516,4.94642514,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626009745,5.61642514,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626011218,10.97663097,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626011713,5.61642514,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626011912,26.7,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753626012495,27.37,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753626013104,0.67,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626018632,5.61642514,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626021836,43.41642514,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626022040,48.77663097,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626022330,59.47030858,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626022547,59.46864673,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626024333,55.45775411,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626024534,63.07399594,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626025712,65.87039503,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626029539,62.26244663,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626029744,65.86271603,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626030959,101.86271603,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626031115,91.86271603,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626031314,101.86271603,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753626035136,26.92432314,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753626035441,42.99074828,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753626035737,43.66074828,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753626036723,49.0218162,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753626037120,174.68432314,186.52,186.47,0.06]
["bitfinex","SOLUSD",1753626037330,5.23074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626037520,42.97074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626037716,43.64074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626038827,49.00325364,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626040620,4.94642514,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626040835,4.94642514,186.49,186.47,0.5]
["bitfinex","SOLUSD",1753626041041,37.74,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626041652,37.74,186.48,186.47,0.5]
["bitfinex","SOLUSD",1753626043251,37.74,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626043252,42.68642514,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626043553,10.9789305,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626043751,48.7189305,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626043939,49.00325364,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626045233,42.97074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626047276,37.74,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626047428,37.74,186.48,186.47,0.5]
["bitfinex","SOLUSD",1753626048345,42.68642514,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626048936,37.74,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626049956,42.68642514,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626050154,43.64074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626050532,48.98325364,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626053262,43.62074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626056452,48.98325364,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626057270,43.62074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626057760,48.98325364,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626058941,43.62074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626059937,151.19702739,186.51,186.47,5.86275766]
["bitfinex","SOLUSD",1753626060137,37.68,186.5,186.47,5.86275766]
["bitfinex","SOLUSD",1753626060341,37.68,186.5,186.48,0.44]
["bitfinex","SOLUSD",1753626061351,37.68,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753626061666,37.68,186.5,186.47,0.5]
["bitfinex","SOLUSD",1753626062151,37.68,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753626063462,38.35,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753626063766,5.61642514,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753626063943,37.7,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626064145,38.37,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626064465,5.90074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626064644,43.64074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626065356,5.90074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626065548,43.64074828,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626066856,0.28432314,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626067056,37.74,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626067357,37.72,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626069547,43.33642514,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626070054,52.99571391,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626070250,56.60708703,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753626070768,148.4,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626070957,5.23074828,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626071269,18.21794986,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626071445,18.88794986,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626072468,18.88861459,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626072771,14.87548959,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626073069,38.00432314,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626073544,37.86216157,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626073746,37.72,186.45,186.44,0.56]
["bitfinex","SOLUSD",1753626074145,37.72,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626075548,43.62074828,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626075749,48.98411647,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626075949,52.996896,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626080473,4.01277953,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626080771,37.7,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626081662,33.155714,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626082060,33.155714,186.45,186.44,0.56]
["bitfinex","SOLUSD",1753626083089,37.7,186.46,186.44,0.56]
["bitfinex","SOLUSD",1753626083875,37.7,186.46,186.44,5.92361144]
["bitfinex","SOLUSD",1753626085475,37.7,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753626085645,38.35,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753626085851,0.65,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626086272,5.88074828,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626086451,9.89360848,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626087284,15.25679752,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626087664,10.31037238,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626087859,15.25679752,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626088256,9.89342933,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626088476,5.23074828,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626088772,47.63307367,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626089350,46.98307367,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626089976,47.63307367,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626090173,52.99644186,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626091175,47.63307367,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626091359,149.05,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626091552,42.70642514,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753626091967,43.35642514,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753626093275,4.94642514,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626093476,32.47552514,186.5,186.44,5.00642514]
["bitfinex","SOLUSD",1753626093477,0.65,186.5,186.44,5.00642514]
["bitfinex","SOLUSD",1753626093776,37.76,186.49,186.45,0.5]
["bitfinex","SOLUSD",1753626094459,37.76,186.49,186.45,5.86314954]
["bitfinex","SOLUSD",1753626094972,37.76,186.49,186.45,5.36314954]
["bitfinex","SOLUSD",1753626095173,38.41,186.49,186.44,10.3699953]
["bitfinex","SOLUSD",1753626095372,38.41,186.49,186.44,10.8699953]
["bitfinex","SOLUSD",1753626095978,5.88074828,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753626096195,42.70642514,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626096413,43.35642514,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626097703,0.65,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753626097995,37.76,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626099369,38.41,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626099569,37.76,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626099826,37.76,186.45,186.44,0.56]
["bitfinex","SOLUSD",1753626100283,37.76,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626100482,0.03,186.47,186.45,16.78468397]
["bitfinex","SOLUSD",1753626100682,0.03,186.47,186.46,22.23110911]
["bitfinex","SOLUSD",1753626100884,0.03,186.47,186.46,21.73110911]
["bitfinex","SOLUSD",1753626101092,0.03,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753626101784,37.79,186.47,186.44,31.42365586]
["bitfinex","SOLUSD",1753626102100,37.79,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626102410,38.44,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626102592,38.44,186.47,186.44,5.42363419]
["bitfinex","SOLUSD",1753626102798,38.44,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626103092,37.79,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626103309,38.44,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626104379,0.65,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753626105920,37.79,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626106086,65.04,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626106487,65.04,186.47,186.44,16.84468397]
["bitfinex","SOLUSD",1753626106488,0.03,186.47,186.44,16.84468397]
["bitfinex","SOLUSD",1753626106696,0.03,186.47,186.46,4.94642514]
["bitfinex","SOLUSD",1753626107908,0.03,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1753626108792,0.03,186.47,186.45,5.36333123]
["bitfinex","SOLUSD",1753626108999,38.42,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626109199,0.65,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753626109505,4.94642514,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626109692,5.23074828,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626109880,5.88074828,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626110699,0.65,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626112081,11.24411647,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626112500,15.25510065,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626116014,15.25510065,186.45,186.4,0.06]
["bitfinex","SOLUSD",1753626116015,26.0,186.42,186.4,0.06]
["bitfinex","SOLUSD",1753626116190,50.5909497,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753626116389,56.20737484,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753626116594,56.20737484,186.41,186.37,0.2]
["bitfinex","SOLUSD",1753626116595,0.28432314,186.39,186.37,0.2]
["bitfinex","SOLUSD",1753626116803,43.66074828,186.38,186.37,0.2]
["bitfinex","SOLUSD",1753626117017,57.6490497,186.38,186.37,0.2]
["bitfinex","SOLUSD",1753626117214,63.01443225,186.38,186.37,0.2]
["bitfinex","SOLUSD",1753626117400,0.28432314,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753626117718,39.5209497,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753626119323,44.88662014,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753626120724,41.2774029,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753626120915,44.87610607,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753626121322,41.2774029,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753626121522,41.26459514,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753626122225,37.26641872,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753626123328,37.26641872,186.37,186.32,0.06]
["bitfinex","SOLUSD",1753626123329,0.28432314,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753626123532,43.01074828,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753626123894,43.68074828,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753626125296,49.04757058,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753626127593,50.59997058,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753626127798,50.59997058,186.33,186.29,0.06]
["bitfinex","SOLUSD",1753626127799,26.28432314,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753626127995,69.01074828,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753626128218,74.62717342,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753626129425,180.5922978,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753626129629,180.5922978,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753626129630,38.05340691,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753626129925,38.05340691,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753626129926,26.28432314,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626130228,69.01074828,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626130433,69.68074828,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626130628,69.01074828,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626130927,69.68074828,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626131531,75.04958753,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626132202,42.72642514,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626132402,48.07526439,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626132609,48.21742596,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626132826,48.07526439,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626133033,48.35958753,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626137107,148.4,186.28,186.25,0.76]
["bitfinex","SOLUSD",1753626137412,37.78,186.27,186.25,0.76]
["bitfinex","SOLUSD",1753626138501,37.78,186.27,186.25,5.70642514]
["bitfinex","SOLUSD",1753626138701,37.78,186.27,186.26,5.64642514]
["bitfinex","SOLUSD",1753626139011,37.78,186.27,186.26,11.01526439]
["bitfinex","SOLUSD",1753626139619,37.78,186.27,186.26,0.7]
["bitfinex","SOLUSD",1753626140024,37.78,186.27,186.26,6.06883925]
["bitfinex","SOLUSD",1753626141233,37.78,186.27,186.26,0.7]
["bitfinex","SOLUSD",1753626141432,37.78,186.27,186.26,6.06883925]
["bitfinex","SOLUSD",1753626144111,37.78,186.27,186.26,11.01526439]
["bitfinex","SOLUSD",1753626144324,26.6,186.29,186.27,16.78468397]
["bitfinex","SOLUSD",1753626144506,26.6,186.29,186.28,4.94642514]
["bitfinex","SOLUSD",1753626144722,26.6,186.29,186.28,5.63642514]
["bitfinex","SOLUSD",1753626146440,26.6,186.29,186.28,11.00468797]
["bitfinex","SOLUSD",1753626147731,26.6,186.29,186.27,27.09963336]
["bitfinex","SOLUSD",1753626147925,26.6,186.29,186.27,11.00494939]
["bitfinex","SOLUSD",1753626149713,26.6,186.29,186.28,6.05826283]
["bitfinex","SOLUSD",1753626150216,26.6,186.29,186.28,11.00468797]
["bitfinex","SOLUSD",1753626152716,26.6,186.29,186.28,27.78937194]
["bitfinex","SOLUSD",1753626153436,37.72,186.31,186.29,16.78468397]
["bitfinex","SOLUSD",1753626153637,37.72,186.31,186.3,4.94642514]
["bitfinex","SOLUSD",1753626154039,10.14147575,186.32,186.3,11.00411166]
["bitfinex","SOLUSD",1753626154340,10.14147575,186.32,186.31,4.94642514]
["bitfinex","SOLUSD",1753626154850,10.86147575,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1753626155250,10.14147575,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1753626155739,10.14147575,186.32,186.3,4.94642514]
["bitfinex","SOLUSD",1753626156968,37.72,186.31,186.3,10.31388445]
["bitfinex","SOLUSD",1753626158044,37.72,186.31,186.29,10.3143998]
["bitfinex","SOLUSD",1753626159668,37.72,186.31,186.3,4.94642514]
["bitfinex","SOLUSD",1753626159874,37.72,186.31,186.3,10.31411166]
["bitfinex","SOLUSD",1753626161252,10.14147575,186.32,186.3,10.31411166]
["bitfinex","SOLUSD",1753626161451,10.14147575,186.32,186.31,4.94642514]
["bitfinex","SOLUSD",1753626162164,10.14147575,186.32,186.31,10.31382356]
["bitfinex","SOLUSD",1753626163373,10.86147575,186.32,186.29,5.36774393]
["bitfinex","SOLUSD",1753626163661,0.72,186.31,186.29,10.31416907]
["bitfinex","SOLUSD",1753626164575,10.14147575,186.32,186.29,10.31416907]
["bitfinex","SOLUSD",1753626164776,10.14147575,186.32,186.3,4.94642514]
["bitfinex","SOLUSD",1753626165373,10.86147575,186.32,186.3,4.94642514]
["bitfinex","SOLUSD",1753626166188,10.86147575,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1753626167047,15.80790089,186.32,186.26,4.94642514]
["bitfinex","SOLUSD",1753626167401,15.80790089,186.32,186.27,21.73110911]
["bitfinex","SOLUSD",1753626167402,38.44,186.31,186.27,21.73110911]
["bitfinex","SOLUSD",1753626168357,38.44,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1753626168747,37.72,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1753626168965,0.72,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1753626169165,37.72,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1753626169370,0.72,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1753626169874,38.44,186.29,186.25,5.00642514]
["bitfinex","SOLUSD",1753626170178,0.72,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753626170358,37.72,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753626170548,0.72,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626171070,0.72,186.26,186.25,5.42908264]
["bitfinex","SOLUSD",1753626177983,0.72,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626178556,5.66642514,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626178959,5.63642514,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626179783,5.92074828,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626180364,21.3060742,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626180773,25.30901519,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626181372,21.70592852,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626182558,17.70298753,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626186391,12.75656239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626186563,17.70298753,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626188068,12.75656239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626188383,17.70298753,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626190383,12.75656239,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626190588,17.70298753,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626190893,25.28692074,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626191559,17.70298753,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626192364,21.69252873,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626193301,26.28432314,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753626193589,69.07074828,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753626193794,69.76074828,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753626194700,75.13074076,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753626198499,2.2833,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753626198679,42.76642514,186.24,186.21,0.78]
["bitfinex","SOLUSD",1753626198872,4.94642514,186.23,186.21,0.78]
["bitfinex","SOLUSD",1753626199206,37.84,186.22,186.21,0.78]
["bitfinex","SOLUSD",1753626200094,49.13074076,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753626200794,75.13074076,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753626201374,49.13074076,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753626201575,49.13074076,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626201766,48.17121594,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626201972,49.13074076,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626202270,7.7508,186.23,186.21,0.72000001]
["bitfinex","SOLUSD",1753626202271,4.94642514,186.23,186.21,0.72000001]
["bitfinex","SOLUSD",1753626202475,37.9,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626202671,38.18432314,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626203990,48.35857919,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626204197,48.50074076,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626204493,43.13074828,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626205369,38.18432314,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626205984,37.9,186.22,186.21,0.72000001]
["bitfinex","SOLUSD",1753626207572,37.9,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626208799,37.9,186.22,186.21,0.72000001]
["bitfinex","SOLUSD",1753626209578,37.9,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626218321,0.03,186.24,186.21,5.66642515]
["bitfinex","SOLUSD",1753626218616,0.03,186.24,186.23,4.94642514]
["bitfinex","SOLUSD",1753626219094,0.03,186.24,186.22,4.94642514]
["bitfinex","SOLUSD",1753626219494,0.03,186.24,186.22,5.66642514]
["bitfinex","SOLUSD",1753626219726,37.85,186.24,186.22,5.66642514]
["bitfinex","SOLUSD",1753626220296,37.85,186.24,186.22,11.03636517]
["bitfinex","SOLUSD",1753626220617,37.85,186.24,186.23,0.72]
["bitfinex","SOLUSD",1753626220822,37.85,186.24,186.23,5.66642514]
["bitfinex","SOLUSD",1753626221419,37.85,186.24,186.23,11.03612926]
["bitfinex","SOLUSD",1753626222205,0.03,186.24,186.23,11.03612926]
["bitfinex","SOLUSD",1753626224804,0.03,186.24,186.23,27.82081323]
["bitfinex","SOLUSD",1753626229215,0.03,186.28,186.26,26.0]
["bitfinex","SOLUSD",1753626229422,0.03,186.28,186.27,21.73110911]
["bitfinex","SOLUSD",1753626229598,0.03,186.28,186.27,22.45110911]
["bitfinex","SOLUSD",1753626229798,0.72,186.28,186.23,44.79396444]
["bitfinex","SOLUSD",1753626230006,0.69,186.27,186.24,21.73110911]
["bitfinex","SOLUSD",1753626230326,0.03,186.24,186.23,53.10081323]
["bitfinex","SOLUSD",1753626230710,0.03,186.24,186.23,10.31612926]
["bitfinex","SOLUSD",1753626230894,0.03,186.24,186.23,4.94642514]
["bitfinex","SOLUSD",1753626231095,0.03,186.24,186.22,10.31636332]
["bitfinex","SOLUSD",1753626231292,0.72,186.24,186.22,10.31636332]
["bitfinex","SOLUSD",1753626232596,0.03,186.24,186.23,21.73110911]
["bitfinex","SOLUSD",1753626233208,0.03,186.24,186.23,22.45110911]
["bitfinex","SOLUSD",1753626233699,0.03,186.24,186.23,27.82081323]
["bitfinex","SOLUSD",1753626233905,0.03,186.24,186.23,27.10081323]
["bitfinex","SOLUSD",1753626234424,0.03,186.24,186.23,53.82081323]
["bitfinex","SOLUSD",1753626237436,0.03,186.24,186.23,53.10081323]
["bitfinex","SOLUSD",1753626238329,0.7,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753626238827,5.64642514,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753626239213,0.67,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753626239926,5.61642514,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753626240131,31.54642514,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626240432,32.21642514,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626241328,75.34641762,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626241904,49.03074076,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626243306,44.08431562,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626243525,49.03074076,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626245432,37.76,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626247647,0.03,186.24,186.21,22.41110912]
["bitfinex","SOLUSD",1753626247812,0.03,186.24,186.23,4.94642514]
["bitfinex","SOLUSD",1753626248247,0.03,186.24,186.23,21.73110911]
["bitfinex","SOLUSD",1753626248412,0.03,186.24,186.23,22.41110911]
["bitfinex","SOLUSD",1753626248613,0.03,186.24,186.23,27.78081323]
["bitfinex","SOLUSD",1753626250241,0.03,186.24,186.23,27.10081323]
["bitfinex","SOLUSD",1753626253354,0.03,186.24,186.21,5.37020139]
["bitfinex","SOLUSD",1753626253554,0.67,186.23,186.21,4.94642515]
["bitfinex","SOLUSD",1753626253935,37.79,186.24,186.21,4.94642515]
["bitfinex","SOLUSD",1753626254135,38.46,186.24,186.21,4.94642515]
["bitfinex","SOLUSD",1753626254446,38.46,186.24,186.21,10.31652093]
["bitfinex","SOLUSD",1753626255428,0.03,186.24,186.23,4.94642514]
["bitfinex","SOLUSD",1753626255835,0.03,186.24,186.22,4.94642514]
["bitfinex","SOLUSD",1753626256152,27.27,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753626256758,26.6,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753626256941,38.41,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626257128,43.64074828,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626260363,38.69432314,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626260532,43.64074828,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626262229,49.01074076,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626264162,44.06431562,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626264354,49.01074076,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626265168,11.27074076,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626265351,49.01074076,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626265658,43.64074828,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626265836,38.69432314,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626266036,43.64074828,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626267344,38.69432314,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626267661,43.64074828,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626268548,49.01074076,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753626282862,26.53999999,186.19,186.17,0.06]
["bitfinex","SOLUSD",1753626283050,69.53074827,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626283254,70.20074827,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626284755,75.57189447,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626285775,70.62546933,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626285962,75.57189447,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626286481,49.03189448,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626287171,44.08546934,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626287377,49.03189448,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626290060,48.36189448,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626291979,49.03189448,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626299877,56.63627033,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753626300264,56.63627033,186.18,186.13,0.06]
["bitfinex","SOLUSD",1753626300265,112.8488198,186.18,186.13,0.06]
["bitfinex","SOLUSD",1753626300468,5.23074828,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753626300665,42.99074828,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753626300881,43.65074828,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753626301061,47.65395294,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753626301267,68.04104089,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753626301462,68.04094376,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753626301782,42.78468397,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753626301986,0.28432314,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753626302158,48.01543225,186.08,186.02,0.2]
["bitfinex","SOLUSD",1753626302364,5.23074828,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626302561,42.99074828,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626302760,51.23797648,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626302988,68.02266045,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626303375,64.02967318,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626303581,60.43543225,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626303786,65.81090932,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626304164,69.79690583,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626304684,65.81090932,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626306868,92.41090932,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626307593,214.21090932,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626308466,218.17947912,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753626308667,26.0,186.0,185.89,5.37952552]
["bitfinex","SOLUSD",1753626308887,4.94642514,185.94,185.9,0.72]
["bitfinex","SOLUSD",1753626309092,37.76,185.93,185.9,0.72]
["bitfinex","SOLUSD",1753626309467,26.6,185.98,185.9,5.66642514]
["bitfinex","SOLUSD",1753626309803,0.28432314,185.95,185.91,0.72]
["bitfinex","SOLUSD",1753626310093,37.76,185.94,185.91,0.72]
["bitfinex","SOLUSD",1753626310868,37.76,185.94,185.92,4.94642514]
["bitfinex","SOLUSD",1753626311068,37.76,185.94,185.93,0.72]
["bitfinex","SOLUSD",1753626311369,26.6,185.98,185.93,5.66642514]
["bitfinex","SOLUSD",1753626311675,26.6,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1753626311993,37.78,186.02,186.0,4.94642514]
["bitfinex","SOLUSD",1753626312172,0.28432314,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753626312373,37.78,186.0,185.98,0.72]
["bitfinex","SOLUSD",1753626312572,0.28432314,185.99,185.94,4.94642514]
["bitfinex","SOLUSD",1753626312877,37.78,185.98,185.96,0.72]
["bitfinex","SOLUSD",1753626313076,37.78,185.98,185.97,0.72]
["bitfinex","SOLUSD",1753626315070,37.78,185.98,185.95,5.66642514]
["bitfinex","SOLUSD",1753626315273,37.78,185.98,185.96,0.72]
["bitfinex","SOLUSD",1753626316287,26.6,185.97,185.96,0.72]
["bitfinex","SOLUSD",1753626316589,26.6,185.97,185.96,4.94642514]
["bitfinex","SOLUSD",1753626316787,25.02,186.05,185.97,16.78468397]
["bitfinex","SOLUSD",1753626316999,62.9,186.04,186.01,4.94642514]
["bitfinex","SOLUSD",1753626317169,25.02,186.03,186.01,4.94642514]
["bitfinex","SOLUSD",1753626317371,37.88,186.02,186.01,4.94642514]
["bitfinex","SOLUSD",1753626318383,37.86,186.02,186.01,4.94642514]
["bitfinex","SOLUSD",1753626318694,37.86,186.02,186.01,10.32248019]
["bitfinex","SOLUSD",1753626319206,37.86,186.02,186.01,27.10716416]
["bitfinex","SOLUSD",1753626320498,37.86,186.04,186.01,27.10716416]
["bitfinex","SOLUSD",1753626320679,25.05,186.07,186.03,4.94642514]
["bitfinex","SOLUSD",1753626320883,62.9,186.06,186.04,4.94642514]
["bitfinex","SOLUSD",1753626322472,62.9,186.06,186.04,10.32137292]
["bitfinex","SOLUSD",1753626323492,62.9,186.06,186.04,5.37494778]
["bitfinex","SOLUSD",1753626323789,62.9,186.06,186.04,10.32137292]
["bitfinex","SOLUSD",1753626324787,62.9,186.06,186.05,4.94642514]
["bitfinex","SOLUSD",1753626325015,37.88,186.06,186.05,4.94642514]
["bitfinex","SOLUSD",1753626325498,0.03,186.07,186.05,4.94642514]
["bitfinex","SOLUSD",1753626325686,0.03,186.07,186.06,4.94642514]
["bitfinex","SOLUSD",1753626326901,0.03,186.07,186.06,10.32103548]
["bitfinex","SOLUSD",1753626332905,25.9,186.1,186.07,16.78468397]
["bitfinex","SOLUSD",1753626333088,0.03,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753626333291,0.03,186.11,186.1,21.73110911]
["bitfinex","SOLUSD",1753626333990,0.03,186.11,186.1,26.67753425]
["bitfinex","SOLUSD",1753626334386,0.03,186.11,186.1,27.10456424]
["bitfinex","SOLUSD",1753626338907,0.7,186.11,186.1,10.31988027]
["bitfinex","SOLUSD",1753626339229,38.58,186.11,186.1,10.31988027]
["bitfinex","SOLUSD",1753626340317,38.58,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1753626340682,38.58,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1753626340888,0.67,186.1,186.09,4.94642514]
["bitfinex","SOLUSD",1753626341902,0.67,186.1,186.08,10.32045781]
["bitfinex","SOLUSD",1753626342216,26.57,186.1,186.07,10.32065949]
["bitfinex","SOLUSD",1753626342411,0.67,186.09,186.07,10.32065949]
["bitfinex","SOLUSD",1753626342612,37.88,186.08,186.07,5.37423435]
["bitfinex","SOLUSD",1753626342822,38.55,186.08,186.07,5.37423435]
["bitfinex","SOLUSD",1753626344110,38.55,186.08,186.07,4.94642514]
["bitfinex","SOLUSD",1753626344307,0.03,186.11,186.08,42.78468397]
["bitfinex","SOLUSD",1753626344505,0.03,186.11,186.1,21.73110911]
["bitfinex","SOLUSD",1753626346612,0.03,186.11,186.1,27.10456424]
["bitfinex","SOLUSD",1753626347909,0.7,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1753626348113,0.7,186.11,186.1,10.31988027]
["bitfinex","SOLUSD",1753626349012,38.62,186.11,186.09,10.32011946]
["bitfinex","SOLUSD",1753626349238,0.67,186.1,186.07,26.0]
["bitfinex","SOLUSD",1753626349430,0.67,186.1,186.07,31.37430267]
["bitfinex","SOLUSD",1753626349959,25.9,186.09,186.06,5.43453327]
["bitfinex","SOLUSD",1753626350106,37.9,186.08,186.06,5.43453327]
["bitfinex","SOLUSD",1753626350310,0.67,186.07,186.06,5.43453327]
["bitfinex","SOLUSD",1753626351859,0.67,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626354523,26.57,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626355343,25.9,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626355520,26.62,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626366123,25.9,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626366322,25.9,186.07,186.06,5.00642514]
["bitfinex","SOLUSD",1753626367047,25.9,186.07,186.06,21.79110911]
["bitfinex","SOLUSD",1753626367227,37.87,186.11,186.07,16.78468397]
["bitfinex","SOLUSD",1753626367430,0.03,186.11,186.1,4.94642514]
["bitfinex","SOLUSD",1753626367625,0.03,186.11,186.1,21.73110911]
["bitfinex","SOLUSD",1753626368024,0.03,186.11,186.1,26.67753425]
["bitfinex","SOLUSD",1753626368226,0.03,186.11,186.1,21.73110911]
["bitfinex","SOLUSD",1753626370156,0.03,186.11,186.1,27.10456424]
["bitfinex","SOLUSD",1753626375060,0.03,186.11,186.1,22.1581391]
["bitfinex","SOLUSD",1753626375244,0.03,186.11,186.1,27.10456424]
["bitfinex","SOLUSD",1753626376851,0.75,186.11,186.08,4.94642514]
["bitfinex","SOLUSD",1753626377651,0.75,186.11,186.06,16.84468397]
["bitfinex","SOLUSD",1753626377856,0.75,186.11,186.08,4.94642514]
["bitfinex","SOLUSD",1753626378034,0.75,186.11,186.1,4.94642514]
["bitfinex","SOLUSD",1753626379858,0.75,186.11,186.1,10.31988027]
["bitfinex","SOLUSD",1753626381355,0.75,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1753626382537,0.75,186.11,186.09,10.32014515]
["bitfinex","SOLUSD",1753626382764,0.72,186.1,186.08,10.3203739]
["bitfinex","SOLUSD",1753626382950,0.72,186.1,186.08,5.37394876]
["bitfinex","SOLUSD",1753626383261,0.72,186.09,186.08,5.37394876]
["bitfinex","SOLUSD",1753626383451,0.75,186.11,186.08,10.3203739]
["bitfinex","SOLUSD",1753626383656,0.75,186.11,186.09,4.94642514]
["bitfinex","SOLUSD",1753626384161,0.72,186.1,186.09,4.94642514]
["bitfinex","SOLUSD",1753626384348,0.72,186.1,186.08,10.3203739]
["bitfinex","SOLUSD",1753626386561,6.93,186.11,186.08,10.3203739]
["bitfinex","SOLUSD",1753626386768,7.61,186.11,186.08,10.3203739]
["bitfinex","SOLUSD",1753626386969,0.68,186.1,186.08,10.3203739]
["bitfinex","SOLUSD",1753626388065,6.93,186.11,186.08,10.3203739]
["bitfinex","SOLUSD",1753626388242,0.68,186.09,186.08,10.3203739]
["bitfinex","SOLUSD",1753626390454,45.39,186.11,186.08,10.3203739]
["bitfinex","SOLUSD",1753626390672,0.68,186.1,186.08,10.3203739]
["bitfinex","SOLUSD",1753626392678,0.68,186.09,186.08,10.3203739]
["bitfinex","SOLUSD",1753626393340,0.68,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753626393542,37.78,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753626393771,0.68,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626398761,44.68,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753626399074,44.68,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626399379,6.9,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626400255,6.9,186.07,186.06,27.16571945]
["bitfinex","SOLUSD",1753626404773,0.68,186.08,186.06,27.16571945]
["bitfinex","SOLUSD",1753626404972,0.68,186.08,186.07,4.94642514]
["bitfinex","SOLUSD",1753626405154,0.68,186.08,186.07,10.32074663]
["bitfinex","SOLUSD",1753626407363,38.46,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753626407758,0.68,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626410784,7.58,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626412187,11.00074663,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626418293,11.28506977,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626418497,15.28942003,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753626418877,17.06900711,186.06,186.02,0.06]
["bitfinex","SOLUSD",1753626419078,5.23074828,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753626419278,43.01074828,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753626419478,43.67074828,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753626419694,49.23782085,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753626420092,0.28432314,186.02,185.98,0.06]
["bitfinex","SOLUSD",1753626420380,4.94642514,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626420589,42.72642514,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626420808,43.38642514,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626421806,48.76305829,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626423080,10.98305829,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626423381,48.76305829,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626424608,38.44,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626424791,37.78,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626427312,38.44,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626432212,37.78,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626432526,10.35054992,186.08,185.99,16.78468397]
["bitfinex","SOLUSD",1753626432806,37.78,186.03,186.02,4.94642514]
["bitfinex","SOLUSD",1753626433008,37.78,186.03,186.01,4.94642514]
["bitfinex","SOLUSD",1753626433390,37.78,186.02,186.01,4.94642514]
["bitfinex","SOLUSD",1753626433591,37.78,186.02,186.01,10.32248019]
["bitfinex","SOLUSD",1753626435529,37.78,186.04,186.01,10.38248019]
["bitfinex","SOLUSD",1753626435692,37.78,186.04,186.03,4.94642514]
["bitfinex","SOLUSD",1753626437654,37.78,186.04,186.03,10.32190221]
["bitfinex","SOLUSD",1753626439127,38.44,186.04,186.02,10.32216067]
["bitfinex","SOLUSD",1753626439688,37.78,186.04,186.02,10.32216067]
["bitfinex","SOLUSD",1753626440018,0.66,186.03,186.01,10.32241345]
["bitfinex","SOLUSD",1753626440199,0.66,186.02,186.01,10.32241345]
["bitfinex","SOLUSD",1753626440722,0.66,186.02,186.0,4.94642514]
["bitfinex","SOLUSD",1753626440893,0.66,186.01,186.0,4.94642514]
["bitfinex","SOLUSD",1753626441729,38.42,186.01,185.98,5.00642514]
["bitfinex","SOLUSD",1753626441930,0.66,186.0,185.98,5.43687394]
["bitfinex","SOLUSD",1753626442635,0.66,186.0,185.98,10.38329908]
["bitfinex","SOLUSD",1753626443206,0.66,186.0,185.98,5.43687394]
["bitfinex","SOLUSD",1753626443409,0.66,185.99,185.98,5.43687394]
["bitfinex","SOLUSD",1753626443911,37.76,186.01,185.98,5.43687394]
["bitfinex","SOLUSD",1753626444229,0.66,186.0,185.98,5.43687394]
["bitfinex","SOLUSD",1753626444426,0.66,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753626445027,0.66,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753626445415,4.94642514,186.02,185.98,0.06]
["bitfinex","SOLUSD",1753626445719,37.76,186.02,186.01,4.94642514]
["bitfinex","SOLUSD",1753626445917,37.76,186.02,186.01,10.32248019]
["bitfinex","SOLUSD",1753626450422,6.9,186.03,186.01,10.32248019]
["bitfinex","SOLUSD",1753626450623,6.9,186.03,186.02,21.73110911]
["bitfinex","SOLUSD",1753626450830,0.03,186.04,186.02,21.79110911]
["bitfinex","SOLUSD",1753626451015,0.03,186.04,186.03,4.94642514]
["bitfinex","SOLUSD",1753626452720,0.03,186.04,186.03,10.32190221]
["bitfinex","SOLUSD",1753626453627,0.69,186.04,186.02,4.94642514]
["bitfinex","SOLUSD",1753626453821,0.69,186.04,186.01,4.94642514]
["bitfinex","SOLUSD",1753626454023,37.76,186.03,186.01,4.94642514]
["bitfinex","SOLUSD",1753626454439,0.66,186.02,186.01,4.94642514]
["bitfinex","SOLUSD",1753626454621,0.66,186.02,186.0,10.32271271]
["bitfinex","SOLUSD",1753626454925,0.66,186.01,186.0,10.32271271]
["bitfinex","SOLUSD",1753626455508,45.32,186.03,186.0,10.32271271]
["bitfinex","SOLUSD",1753626455739,0.66,186.02,186.01,4.94642514]
["bitfinex","SOLUSD",1753626456518,44.66,186.03,186.01,4.94642514]
["bitfinex","SOLUSD",1753626456848,45.32,186.03,186.01,10.32239423]
["bitfinex","SOLUSD",1753626457230,0.66,186.02,186.01,10.32239423]
["bitfinex","SOLUSD",1753626457944,0.66,186.02,186.01,4.94642514]
["bitfinex","SOLUSD",1753626459115,0.66,186.02,186.01,10.32248019]
["bitfinex","SOLUSD",1753626459322,0.66,186.02,185.99,26.0]
["bitfinex","SOLUSD",1753626459323,0.66,186.02,186.0,10.32267513]
["bitfinex","SOLUSD",1753626459545,0.66,186.01,186.0,10.32267513]
["bitfinex","SOLUSD",1753626460541,45.32,186.03,186.0,10.32267513]
["bitfinex","SOLUSD",1753626460743,0.66,186.02,186.0,10.32267513]
["bitfinex","SOLUSD",1753626461636,44.66,186.03,186.0,10.32267513]
["bitfinex","SOLUSD",1753626461952,44.66,186.03,186.02,4.94642514]
["bitfinex","SOLUSD",1753626463047,44.66,186.03,186.02,10.32219118]
["bitfinex","SOLUSD",1753626463448,6.9,186.03,186.02,10.32219118]
["bitfinex","SOLUSD",1753626465352,6.9,186.03,186.02,27.10687515]
["bitfinex","SOLUSD",1753626465948,7.56,186.03,186.02,27.10687515]
["bitfinex","SOLUSD",1753626466556,6.9,186.03,186.02,27.10687515]
["bitfinex","SOLUSD",1753626467059,0.03,186.04,186.02,27.10687515]
["bitfinex","SOLUSD",1753626467360,0.69,186.04,186.03,4.94642514]
["bitfinex","SOLUSD",1753626468055,0.69,186.04,186.03,10.32190221]
["bitfinex","SOLUSD",1753626468459,0.69,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1753626468647,0.03,186.04,186.02,4.94642514]
["bitfinex","SOLUSD",1753626468957,0.66,186.03,186.02,4.94642514]
["bitfinex","SOLUSD",1753626469548,0.66,186.03,186.02,10.32219118]
["bitfinex","SOLUSD",1753626469950,0.03,186.04,186.02,10.32219118]
["bitfinex","SOLUSD",1753626470150,0.03,186.04,186.03,4.94642514]
["bitfinex","SOLUSD",1753626470465,0.69,186.04,186.03,4.94642514]
["bitfinex","SOLUSD",1753626470652,0.69,186.04,186.03,10.32190221]
["bitfinex","SOLUSD",1753626471567,0.03,186.04,186.03,27.10658618]
["bitfinex","SOLUSD",1753626471745,0.03,186.04,186.03,27.16658618]
["bitfinex","SOLUSD",1753626472446,0.03,186.04,186.03,27.10658618]
["bitfinex","SOLUSD",1753626475771,0.71,186.04,186.03,27.10658618]
["bitfinex","SOLUSD",1753626477744,0.71,186.04,186.03,4.94642514]
["bitfinex","SOLUSD",1753626479050,0.71,186.04,186.03,10.32190221]
["bitfinex","SOLUSD",1753626482352,0.71,186.04,186.03,27.16658618]
["bitfinex","SOLUSD",1753626482353,0.03,186.04,186.03,27.16658618]
["bitfinex","SOLUSD",1753626483258,0.03,186.04,186.03,27.10658618]
["bitfinex","SOLUSD",1753626484778,0.71,186.04,186.03,27.10658618]
["bitfinex","SOLUSD",1753626485758,0.03,186.04,186.03,27.10658618]
["bitfinex","SOLUSD",1753626492889,0.03,186.04,186.03,64.82658618]
["bitfinex","SOLUSD",1753626499299,0.71,186.04,186.03,64.82658618]
["bitfinex","SOLUSD",1753626500100,0.71,186.04,186.03,27.10658618]
["bitfinex","SOLUSD",1753626500700,0.03,186.04,186.03,27.10658618]
["bitfinex","SOLUSD",1753626503507,0.03,186.04,186.03,27.16658618]
["bitfinex","SOLUSD",1753626504412,0.03,186.04,186.03,27.10658618]
["bitfinex","SOLUSD",1753626504612,0.03,186.04,186.03,64.80658618]
["bitfinex","SOLUSD",1753626505915,0.71,186.04,186.03,90.80658618]
["bitfinex","SOLUSD",1753626507020,0.03,186.04,186.03,90.80658618]
["bitfinex","SOLUSD",1753626507703,0.71,186.04,186.03,53.10658618]
["bitfinex","SOLUSD",1753626508021,0.71,186.04,186.03,90.80658618]
["bitfinex","SOLUSD",1753626509724,0.71,186.04,186.03,53.10658618]
["bitfinex","SOLUSD",1753626509908,0.71,186.04,186.03,90.80658618]
["bitfinex","SOLUSD",1753626511102,0.03,186.04,186.03,53.10658618]
["bitfinex","SOLUSD",1753626511298,0.03,186.04,186.03,90.80658618]
["bitfinex","SOLUSD",1753626511708,0.03,186.08,186.07,42.78468397]
["bitfinex","SOLUSD",1753626512098,0.71,186.08,186.07,47.73110911]
["bitfinex","SOLUSD",1753626513012,0.71,186.08,186.06,4.94642514]
["bitfinex","SOLUSD",1753626513213,0.71,186.08,186.05,4.94642514]
["bitfinex","SOLUSD",1753626514014,0.71,186.08,186.06,4.94642514]
["bitfinex","SOLUSD",1753626514214,0.71,186.08,186.06,10.32094793]
["bitfinex","SOLUSD",1753626514610,0.71,186.08,186.07,21.73110911]
["bitfinex","SOLUSD",1753626514814,0.03,186.08,186.07,21.73110911]
["bitfinex","SOLUSD",1753626515023,0.71,186.08,186.07,21.73110911]
["bitfinex","SOLUSD",1753626516101,0.71,186.08,186.07,27.1054306]
["bitfinex","SOLUSD",1753626518819,0.03,186.08,186.07,27.1054306]
["bitfinex","SOLUSD",1753626520426,0.03,186.08,186.07,27.1654306]
["bitfinex","SOLUSD",1753626520951,0.03,186.08,186.07,22.15900546]
["bitfinex","SOLUSD",1753626521123,0.71,186.08,186.07,48.00074663]
["bitfinex","SOLUSD",1753626522045,0.71,186.08,186.07,10.32074663]
["bitfinex","SOLUSD",1753626522342,0.71,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1753626522534,0.71,186.08,186.06,5.37453118]
["bitfinex","SOLUSD",1753626523618,0.71,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1753626524118,0.71,186.08,186.05,10.32132436]
["bitfinex","SOLUSD",1753626524948,0.71,186.08,186.06,10.32087565]
["bitfinex","SOLUSD",1753626525735,0.71,186.08,186.06,5.37445051]
["bitfinex","SOLUSD",1753626528832,0.68,186.07,186.06,5.37445051]
["bitfinex","SOLUSD",1753626529036,0.68,186.07,186.06,10.32087565]
["bitfinex","SOLUSD",1753626529748,0.68,186.07,186.06,5.37445051]
["bitfinex","SOLUSD",1753626531539,0.68,186.07,186.05,10.32132436]
["bitfinex","SOLUSD",1753626532448,0.03,186.08,186.06,4.94642514]
["bitfinex","SOLUSD",1753626532824,0.71,186.08,186.06,4.94642514]
["bitfinex","SOLUSD",1753626534042,0.71,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1753626536843,0.71,186.08,186.05,10.32132436]
["bitfinex","SOLUSD",1753626537656,0.71,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1753626538150,0.7,186.08,186.05,10.32132436]
["bitfinex","SOLUSD",1753626540146,0.03,186.08,186.05,10.32132436]
["bitfinex","SOLUSD",1753626540327,0.7,186.08,186.05,10.32132436]
["bitfinex","SOLUSD",1753626540734,0.03,186.08,186.05,10.32132436]
["bitfinex","SOLUSD",1753626540942,0.67,186.07,186.05,10.32132436]
["bitfinex","SOLUSD",1753626541722,0.67,186.06,186.05,10.32132436]
["bitfinex","SOLUSD",1753626542133,0.7,186.08,186.05,10.32132436]
["bitfinex","SOLUSD",1753626542458,0.67,186.07,186.05,10.32132436]
["bitfinex","SOLUSD",1753626543145,0.67,186.06,186.05,10.32132436]
["bitfinex","SOLUSD",1753626543649,0.67,186.07,186.05,10.32132436]
["bitfinex","SOLUSD",1753626544225,0.03,186.08,186.07,16.78468397]
["bitfinex","SOLUSD",1753626544428,0.03,186.08,186.07,21.73110911]
["bitfinex","SOLUSD",1753626545438,0.7,186.08,186.05,48.00132436]
["bitfinex","SOLUSD",1753626546548,0.7,186.08,186.05,43.05489922]
["bitfinex","SOLUSD",1753626548463,0.67,186.07,186.05,43.05489922]
["bitfinex","SOLUSD",1753626548759,0.67,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1753626548957,0.03,186.08,186.05,10.32132436]
["bitfinex","SOLUSD",1753626549134,0.67,186.07,186.05,10.32132436]
["bitfinex","SOLUSD",1753626549458,0.67,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753626549948,0.67,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753626550466,0.67,186.05,186.04,5.43514619]
["bitfinex","SOLUSD",1753626551057,0.67,186.06,186.04,5.43514619]
["bitfinex","SOLUSD",1753626552928,0.67,186.06,186.04,10.38157133]
["bitfinex","SOLUSD",1753626553152,6.9,186.07,186.04,10.38157133]
["bitfinex","SOLUSD",1753626553532,7.57,186.07,186.04,10.38157133]
["bitfinex","SOLUSD",1753626554942,0.67,186.06,186.04,10.38157133]
["bitfinex","SOLUSD",1753626555461,0.67,186.05,186.04,10.38157133]
["bitfinex","SOLUSD",1753626556554,0.67,186.05,186.04,5.43514619]
["bitfinex","SOLUSD",1753626559927,6.93,186.07,186.04,10.38157133]
["bitfinex","SOLUSD",1753626560134,0.67,186.06,186.04,10.38157133]
["bitfinex","SOLUSD",1753626561162,6.93,186.07,186.04,10.38157133]
["bitfinex","SOLUSD",1753626561371,7.6,186.07,186.04,10.38157133]
["bitfinex","SOLUSD",1753626562650,0.67,186.06,186.04,5.43514619]
["bitfinex","SOLUSD",1753626562954,0.67,186.06,186.04,10.38157133]
["bitfinex","SOLUSD",1753626563738,6.93,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753626563739,0.67,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753626566466,6.93,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753626566663,6.93,186.07,186.06,4.94642514]
["bitfinex","SOLUSD",1753626567652,7.63,186.07,186.05,4.94642514]
["bitfinex","SOLUSD",1753626568142,0.7,186.06,186.05,4.94642514]
["bitfinex","SOLUSD",1753626568968,0.7,186.06,186.05,10.32132436]
["bitfinex","SOLUSD",1753626570163,6.93,186.07,186.05,10.32132436]
["bitfinex","SOLUSD",1753626570368,0.03,186.07,186.06,21.79110911]
["bitfinex","SOLUSD",1753626570550,1e-08,186.08,186.07,42.78468397]
["bitfinex","SOLUSD",1753626570750,1e-08,186.08,186.07,47.79110911]
["bitfinex","SOLUSD",1753626570957,0.03,186.11,186.08,16.78468397]
["bitfinex","SOLUSD",1753626571150,0.03,186.11,186.07,47.79110911]
["bitfinex","SOLUSD",1753626571151,0.03,186.11,186.1,21.73110911]
["bitfinex","SOLUSD",1753626571675,0.03,186.11,186.1,26.73753425]
["bitfinex","SOLUSD",1753626572270,0.03,186.12,186.1,32.64833489]
["bitfinex","SOLUSD",1753626572476,0.03,186.16,186.14,42.78468397]
["bitfinex","SOLUSD",1753626572647,0.03,186.16,186.14,85.39110911]
["bitfinex","SOLUSD",1753626574149,0.03,186.16,186.14,90.76340952]
["bitfinex","SOLUSD",1753626574760,0.03,186.16,186.14,53.10340952]
["bitfinex","SOLUSD",1753626574973,0.03,186.16,186.14,90.74340952]
["bitfinex","SOLUSD",1753626576878,0.73,186.15,186.14,68.58642514]
["bitfinex","SOLUSD",1753626577268,0.73,186.15,186.14,30.94642514]
["bitfinex","SOLUSD",1753626577581,0.73,186.15,186.14,26.0]
["bitfinex","SOLUSD",1753626577786,0.73,186.15,186.14,30.94642514]
["bitfinex","SOLUSD",1753626578482,0.73,186.15,186.13,42.58642514]
["bitfinex","SOLUSD",1753626579558,0.73,186.15,186.13,47.95901198]
["bitfinex","SOLUSD",1753626580464,0.7,186.14,186.13,10.31901198]
["bitfinex","SOLUSD",1753626581778,0.7,186.14,186.13,4.94642514]
["bitfinex","SOLUSD",1753626581981,0.7,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753626582581,0.03,186.15,186.13,4.94642514]
["bitfinex","SOLUSD",1753626582776,0.03,186.15,186.14,4.94642514]
["bitfinex","SOLUSD",1753626584060,0.03,186.15,186.14,27.10340952]
["bitfinex","SOLUSD",1753626584267,0.03,186.15,186.14,27.16340952]
["bitfinex","SOLUSD",1753626585088,0.03,186.15,186.14,27.10340952]
["bitfinex","SOLUSD",1753626586079,0.03,186.15,186.14,64.74340952]
["bitfinex","SOLUSD",1753626590284,0.03,186.15,186.14,64.80340952]
["bitfinex","SOLUSD",1753626592885,0.03,186.15,186.14,64.74340952]
["bitfinex","SOLUSD",1753626594072,0.73,186.15,186.14,64.74340952]
["bitfinex","SOLUSD",1753626594771,0.03,186.15,186.14,64.74340952]
["bitfinex","SOLUSD",1753626599194,0.03,186.15,186.14,59.79698438]
["bitfinex","SOLUSD",1753626599393,0.03,186.15,186.14,64.74340952]
["bitfinex","SOLUSD",1753626602484,0.7,186.15,186.14,64.74340952]
["bitfinex","SOLUSD",1753626604896,0.03,186.15,186.14,64.74340952]
["bitfinex","SOLUSD",1753626606003,0.03,186.15,186.14,64.70340952]
["bitfinex","SOLUSD",1753626606501,0.7,186.15,186.14,64.70340952]
["bitfinex","SOLUSD",1753626606997,0.03,186.15,186.14,64.70340952]
["bitfinex","SOLUSD",1753626609688,0.03,186.15,186.14,59.75698438]
["bitfinex","SOLUSD",1753626609893,0.7,186.15,186.14,64.70340952]
["bitfinex","SOLUSD",1753626610296,0.03,186.15,186.14,64.70340952]
["bitfinex","SOLUSD",1753626611385,0.7,186.15,186.14,10.31872555]
["bitfinex","SOLUSD",1753626611606,0.7,186.15,186.14,59.75698438]
["bitfinex","SOLUSD",1753626612111,0.7,186.15,186.14,64.70340952]
["bitfinex","SOLUSD",1753626613901,0.7,186.15,186.14,27.10340952]
["bitfinex","SOLUSD",1753626614214,0.7,186.15,186.14,64.70340952]
["bitfinex","SOLUSD",1753626614891,0.7,186.15,186.14,27.10340952]
["bitfinex","SOLUSD",1753626615094,0.7,186.15,186.14,64.70340952]
["bitfinex","SOLUSD",1753626618116,0.7,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753626618489,0.7,186.15,186.13,37.6]
["bitfinex","SOLUSD",1753626618708,0.7,186.15,186.12,37.66]
["bitfinex","SOLUSD",1753626618905,0.7,186.15,186.12,43.03286261]
["bitfinex","SOLUSD",1753626619103,0.7,186.15,186.13,4.94642514]
["bitfinex","SOLUSD",1753626619610,0.67,186.14,186.13,4.94642514]
["bitfinex","SOLUSD",1753626619799,0.67,186.14,186.12,47.97928775]
["bitfinex","SOLUSD",1753626620003,0.67,186.14,186.12,43.03286261]
["bitfinex","SOLUSD",1753626621208,0.67,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753626621515,4.94642514,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753626621926,5.61642514,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753626627735,10.98901419,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753626632538,11.27333733,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753626632734,17.30913733,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753626632927,24.20913733,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753626634944,61.80913733,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753626638441,49.96271219,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753626638651,44.3058,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753626638950,37.63,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753626639329,0.03,186.15,186.12,0.12]
["bitfinex","SOLUSD",1753626639932,0.03,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753626640137,0.7,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753626640455,0.03,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753626640630,0.73,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753626641444,0.03,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753626642026,0.03,186.15,186.12,5.06642514]
["bitfinex","SOLUSD",1753626642353,0.03,186.15,186.13,5.00642514]
["bitfinex","SOLUSD",1753626642722,0.03,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1753626643241,0.03,186.15,186.13,10.37894017]
["bitfinex","SOLUSD",1753626645725,0.03,186.15,186.13,10.31894017]
["bitfinex","SOLUSD",1753626646536,0.03,186.15,186.13,5.37251503]
["bitfinex","SOLUSD",1753626648745,0.03,186.15,186.13,4.94642514]
["bitfinex","SOLUSD",1753626650949,0.03,186.15,186.14,10.37872555]
["bitfinex","SOLUSD",1753626651758,0.03,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1753626652161,0.73,186.15,186.13,10.31895123]
["bitfinex","SOLUSD",1753626653040,0.03,186.15,186.13,10.31895123]
["bitfinex","SOLUSD",1753626653864,0.73,186.15,186.13,10.31895123]
["bitfinex","SOLUSD",1753626654157,0.73,186.15,186.13,5.37252609]
["bitfinex","SOLUSD",1753626654456,0.03,186.15,186.14,4.94642514]
["bitfinex","SOLUSD",1753626655952,0.03,186.15,186.14,10.31872555]
["bitfinex","SOLUSD",1753626659668,0.03,186.15,186.14,10.37872555]
["bitfinex","SOLUSD",1753626659844,0.03,186.15,186.14,10.31872555]
["bitfinex","SOLUSD",1753626661957,0.03,186.15,186.14,27.16340952]
["bitfinex","SOLUSD",1753626665869,1e-08,186.15,186.14,27.70063956]
["bitfinex","SOLUSD",1753626666241,1e-08,186.15,186.14,65.28063956]
["bitfinex","SOLUSD",1753626667654,1e-08,186.15,186.14,64.74340952]
["bitfinex","SOLUSD",1753626669265,1e-08,186.15,186.14,64.68340952]
["bitfinex","SOLUSD",1753626670852,1e-08,186.15,186.14,62.91007643]
["bitfinex","SOLUSD",1753626671476,0.03,186.16,186.14,62.91007643]
["bitfinex","SOLUSD",1753626671477,1e-08,186.16,186.15,16.78468397]
["bitfinex","SOLUSD",1753626671646,1e-08,186.16,186.15,20.01777602]
["bitfinex","SOLUSD",1753626672247,1e-08,186.18,186.17,42.78468397]
["bitfinex","SOLUSD",1753626672466,1e-08,186.18,186.17,83.51777602]
["bitfinex","SOLUSD",1753626672866,1e-08,186.18,186.17,85.30077427]
["bitfinex","SOLUSD",1753626673254,1e-08,186.18,186.17,90.67220898]
["bitfinex","SOLUSD",1753626676056,1e-08,186.18,186.17,90.73220898]
["bitfinex","SOLUSD",1753626676362,1e-08,186.19,186.18,16.78468397]
["bitfinex","SOLUSD",1753626676563,1e-08,186.19,186.18,22.27788889]
["bitfinex","SOLUSD",1753626676873,1e-08,186.19,186.18,22.33788889]
["bitfinex","SOLUSD",1753626677071,0.03,186.22,186.21,42.78468397]
["bitfinex","SOLUSD",1753626677245,1e-08,186.23,186.22,17.06900711]
["bitfinex","SOLUSD",1753626677449,0.03,186.27,186.25,42.78468397]
["bitfinex","SOLUSD",1753626677650,0.03,186.27,186.25,89.61704437]
["bitfinex","SOLUSD",1753626678267,1e-08,186.26,186.25,89.61704437]
["bitfinex","SOLUSD",1753626678573,1e-08,186.27,186.26,17.06900711]
["bitfinex","SOLUSD",1753626678778,1e-08,186.27,186.26,22.02509741]
["bitfinex","SOLUSD",1753626679074,0.03,186.28,186.27,48.15323499]
["bitfinex","SOLUSD",1753626679075,1e-08,186.28,186.27,48.15323499]
["bitfinex","SOLUSD",1753626679256,1e-08,186.28,186.27,91.20618039]
["bitfinex","SOLUSD",1753626679867,1e-08,186.28,186.27,90.66932529]
["bitfinex","SOLUSD",1753626680651,0.68000001,186.28,186.27,90.64932529]
["bitfinex","SOLUSD",1753626681861,0.68000001,186.28,186.27,53.10932529]
["bitfinex","SOLUSD",1753626682173,0.68000001,186.28,186.27,68.90855102]
["bitfinex","SOLUSD",1753626682365,0.68000001,186.28,186.27,73.86464132]
["bitfinex","SOLUSD",1753626685156,0.68000001,186.28,186.27,37.54]
["bitfinex","SOLUSD",1753626687586,0.68000001,186.28,186.26,42.4960903]
["bitfinex","SOLUSD",1753626688867,0.68000001,186.28,186.26,47.86492281]
["bitfinex","SOLUSD",1753626689579,0.68000001,186.28,186.26,42.4960903]
["bitfinex","SOLUSD",1753626689782,5.63609031,186.28,186.23,48.15429665]
["bitfinex","SOLUSD",1753626689984,0.7,186.27,186.24,37.54]
["bitfinex","SOLUSD",1753626690889,0.7,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753626694589,7.6,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753626694969,6.9,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753626695169,0.7,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626697272,5.6560903,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626698076,0.7,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626698296,5.6560903,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626699491,0.7,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626699994,5.6560903,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626700425,0.7,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626703198,6.9,186.27,186.25,21.80077427]
["bitfinex","SOLUSD",1753626703491,1e-08,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753626703668,1e-08,186.28,186.27,21.74077427]
["bitfinex","SOLUSD",1753626704495,1e-08,186.28,186.27,27.10932529]
["bitfinex","SOLUSD",1753626704798,0.70000001,186.28,186.25,42.94887851]
["bitfinex","SOLUSD",1753626705496,0.7,186.27,186.25,47.90496881]
["bitfinex","SOLUSD",1753626707106,0.7,186.26,186.25,59.73356248]
["bitfinex","SOLUSD",1753626708292,0.70000001,186.28,186.25,27.16965278]
["bitfinex","SOLUSD",1753626708683,1e-08,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753626708883,1e-08,186.28,186.27,4.9560903]
["bitfinex","SOLUSD",1753626710473,1e-08,186.28,186.27,64.51658269]
["bitfinex","SOLUSD",1753626710674,1e-08,186.28,186.27,64.57658269]
["bitfinex","SOLUSD",1753626711078,1e-08,186.28,186.27,90.57658269]
["bitfinex","SOLUSD",1753626712995,0.03,186.32,186.3,42.78468397]
["bitfinex","SOLUSD",1753626712996,1e-08,186.32,186.3,42.78468397]
["bitfinex","SOLUSD",1753626713299,0.1,186.34,186.33,0.28432314]
["bitfinex","SOLUSD",1753626713506,0.1,186.34,186.33,59.54509741]
["bitfinex","SOLUSD",1753626713675,0.8,186.34,186.33,85.26077427]
["bitfinex","SOLUSD",1753626714189,0.1,186.34,186.33,85.26077427]
["bitfinex","SOLUSD",1753626714704,0.1,186.34,186.33,53.10759657]
["bitfinex","SOLUSD",1753626714885,0.1,186.34,186.33,90.62759657]
["bitfinex","SOLUSD",1753626715778,0.79,186.34,186.33,85.26077427]
["bitfinex","SOLUSD",1753626717808,0.79,186.34,186.33,80.30468397]
["bitfinex","SOLUSD",1753626718015,0.79,186.34,186.33,85.26077427]
["bitfinex","SOLUSD",1753626720204,0.1,186.34,186.33,90.62759657]
["bitfinex","SOLUSD",1753626720905,0.1,186.34,186.33,90.60759657]
["bitfinex","SOLUSD",1753626721104,0.1,186.34,186.33,53.10759657]
["bitfinex","SOLUSD",1753626721317,0.1,186.34,186.33,90.60759657]
["bitfinex","SOLUSD",1753626721822,0.1,186.34,186.33,53.10759657]
["bitfinex","SOLUSD",1753626722024,0.1,186.34,186.33,90.60759657]
["bitfinex","SOLUSD",1753626723322,0.1,186.34,186.33,90.66759657]
["bitfinex","SOLUSD",1753626723716,1e-08,186.34,186.33,65.48860194]
["bitfinex","SOLUSD",1753626724321,0.03,186.35,186.34,17.06900711]
["bitfinex","SOLUSD",1753626724322,1e-08,186.35,186.34,17.06900711]
["bitfinex","SOLUSD",1753626724523,1e-08,186.35,186.34,22.08509741]
["bitfinex","SOLUSD",1753626726110,1e-08,186.35,186.34,27.4516317]
["bitfinex","SOLUSD",1753626726692,1e-08,186.36,186.34,27.4516317]
["bitfinex","SOLUSD",1753626726912,1e-08,186.36,186.35,59.58509741]
["bitfinex","SOLUSD",1753626728092,0.69,186.44,186.39,42.78468397]
["bitfinex","SOLUSD",1753626728309,0.69,186.44,186.43,4.9560903]
["bitfinex","SOLUSD",1753626728513,0.69,186.44,186.43,42.4560903]
["bitfinex","SOLUSD",1753626729218,0.1,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753626729517,0.1,186.47,186.43,59.24077427]
["bitfinex","SOLUSD",1753626729518,0.69,186.46,186.45,37.5]
["bitfinex","SOLUSD",1753626731014,0.69,186.46,186.45,42.86336819]
["bitfinex","SOLUSD",1753626731224,0.1,186.47,186.45,42.86336819]
["bitfinex","SOLUSD",1753626731399,0.69,186.46,186.45,42.86336819]
["bitfinex","SOLUSD",1753626731814,0.69,186.46,186.45,64.60414246]
["bitfinex","SOLUSD",1753626732312,0.1,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753626732495,0.1,186.47,186.46,61.86773695]
["bitfinex","SOLUSD",1753626732696,0.1,186.47,186.46,62.2747272]
["bitfinex","SOLUSD",1753626733198,0.79,186.47,186.46,62.2747272]
["bitfinex","SOLUSD",1753626733818,0.79,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753626734118,0.79,186.47,186.46,54.26468397]
["bitfinex","SOLUSD",1753626735215,0.79,186.47,186.46,59.62776452]
["bitfinex","SOLUSD",1753626735609,0.1,186.47,186.46,64.58385482]
["bitfinex","SOLUSD",1753626736905,0.79,186.47,186.46,54.26468397]
["bitfinex","SOLUSD",1753626737299,0.1,186.47,186.46,64.64385482]
["bitfinex","SOLUSD",1753626737500,0.1,186.47,186.46,64.58385482]
["bitfinex","SOLUSD",1753626740321,0.79,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753626740619,0.79,186.47,186.45,42.84329546]
["bitfinex","SOLUSD",1753626741012,0.79,186.47,186.45,37.48]
["bitfinex","SOLUSD",1753626741512,0.79,186.47,186.44,42.8436388]
["bitfinex","SOLUSD",1753626742326,0.1,186.47,186.44,47.7997291]
["bitfinex","SOLUSD",1753626742506,0.69,186.46,186.44,47.7997291]
["bitfinex","SOLUSD",1753626742701,0.1,186.47,186.45,21.74077427]
["bitfinex","SOLUSD",1753626742929,0.79,186.47,186.45,21.74077427]
["bitfinex","SOLUSD",1753626744207,0.1,186.47,186.46,21.74077427]
["bitfinex","SOLUSD",1753626744508,0.1,186.47,186.46,90.64385482]
["bitfinex","SOLUSD",1753626745708,0.1,186.47,186.46,90.58385482]
["bitfinex","SOLUSD",1753626747228,0.1,186.47,186.46,64.58385482]
["bitfinex","SOLUSD",1753626747424,0.1,186.47,186.46,64.64385482]
["bitfinex","SOLUSD",1753626747626,0.1,186.47,186.46,64.58385482]
["bitfinex","SOLUSD",1753626749652,1e-08,186.47,186.46,64.64385482]
["bitfinex","SOLUSD",1753626749841,1e-08,186.47,186.46,64.92817796]
["bitfinex","SOLUSD",1753626750516,1e-08,186.47,186.46,64.58385482]
["bitfinex","SOLUSD",1753626750829,0.70000001,186.47,186.46,53.10385482]
["bitfinex","SOLUSD",1753626751036,0.70000001,186.47,186.46,90.64385482]
["bitfinex","SOLUSD",1753626751225,1e-08,186.47,186.46,53.10385482]
["bitfinex","SOLUSD",1753626752020,0.70000001,186.47,186.46,53.10385482]
["bitfinex","SOLUSD",1753626752928,0.70000001,186.47,186.45,5.36335408]
["bitfinex","SOLUSD",1753626753122,1e-08,186.47,186.45,10.31944438]
["bitfinex","SOLUSD",1753626753330,0.7,186.46,186.45,27.10412835]
["bitfinex","SOLUSD",1753626753740,1e-08,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753626754043,1e-08,186.47,186.46,59.30077427]
["bitfinex","SOLUSD",1753626754541,1e-08,186.47,186.46,64.66385482]
["bitfinex","SOLUSD",1753626754926,0.70000001,186.47,186.46,64.66385482]
["bitfinex","SOLUSD",1753626755537,1e-08,186.47,186.46,64.66385482]
["bitfinex","SOLUSD",1753626756361,0.70000001,186.47,186.46,64.66385482]
["bitfinex","SOLUSD",1753626756640,1e-08,186.47,186.46,64.66385482]
["bitfinex","SOLUSD",1753626757018,1e-08,186.47,186.46,90.66385482]
["bitfinex","SOLUSD",1753626757218,1e-08,186.47,186.46,64.72385482]
["bitfinex","SOLUSD",1753626758444,1e-08,186.47,186.46,65.00817796]
["bitfinex","SOLUSD",1753626759850,1e-08,186.47,186.46,65.54448601]
["bitfinex","SOLUSD",1753626760050,1e-08,186.47,186.46,27.92448601]
["bitfinex","SOLUSD",1753626760229,1e-08,186.47,186.46,64.66385482]
["bitfinex","SOLUSD",1753626763561,0.70000001,186.47,186.46,27.10385482]
["bitfinex","SOLUSD",1753626763759,0.70000001,186.47,186.46,64.66385482]
["bitfinex","SOLUSD",1753626764226,1e-08,186.47,186.46,64.66385482]
["bitfinex","SOLUSD",1753626764430,1e-08,186.47,186.46,65.00817796]
["bitfinex","SOLUSD",1753626765956,1e-08,186.47,186.46,64.94817796]
["bitfinex","SOLUSD",1753626767840,1e-08,186.47,186.46,65.00817796]
["bitfinex","SOLUSD",1753626769054,1e-08,186.47,186.46,65.54448601]
["bitfinex","SOLUSD",1753626770531,1e-08,186.47,186.46,65.48448601]
["bitfinex","SOLUSD",1753626771152,1e-08,186.47,186.46,27.92448601]
["bitfinex","SOLUSD",1753626771353,1e-08,186.47,186.46,65.54448601]
["bitfinex","SOLUSD",1753626773759,1e-08,186.47,186.46,65.52448601]
["bitfinex","SOLUSD",1753626777170,1e-08,186.47,186.46,65.50448601]
["bitfinex","SOLUSD",1753626778255,0.72000001,186.47,186.46,65.50448601]
["bitfinex","SOLUSD",1753626778939,0.72000001,186.47,186.46,65.56448601]
["bitfinex","SOLUSD",1753626779965,0.03,186.51,186.5,16.78468397]
["bitfinex","SOLUSD",1753626780160,0.03,186.51,186.5,21.74077427]
["bitfinex","SOLUSD",1753626780469,0.03,186.51,186.5,59.32077427]
["bitfinex","SOLUSD",1753626781965,0.75,186.51,186.5,64.68270456]
["bitfinex","SOLUSD",1753626783359,0.75,186.51,186.5,59.72661426]
["bitfinex","SOLUSD",1753626783563,0.75,186.51,186.5,64.68270456]
["bitfinex","SOLUSD",1753626787472,0.75,186.51,186.5,16.78468397]
["bitfinex","SOLUSD",1753626787650,0.75,186.51,186.49,26.0]
["bitfinex","SOLUSD",1753626787846,12.2027903,186.51,186.46,16.84468397]
["bitfinex","SOLUSD",1753626788060,7.2211903,186.5,186.46,0.06]
["bitfinex","SOLUSD",1753626788459,0.72,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753626788771,5.6760903,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753626789070,0.72,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753626789858,5.6760903,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753626790273,0.72,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626790494,5.6760903,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626791652,0.72,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626791852,0.72,186.49,186.47,16.78468397]
["bitfinex","SOLUSD",1753626792052,0.72,186.49,186.48,4.9560903]
["bitfinex","SOLUSD",1753626792282,0.72,186.49,186.48,21.74077427]
["bitfinex","SOLUSD",1753626793365,0.72,186.49,186.48,22.14718933]
["bitfinex","SOLUSD",1753626794861,1.5451,186.5,186.48,22.14718933]
["bitfinex","SOLUSD",1753626795063,0.75,186.51,186.49,4.9560903]
["bitfinex","SOLUSD",1753626795662,0.75,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1753626796076,0.03,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1753626796668,0.75,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1753626797068,0.75,186.51,186.49,22.14686334]
["bitfinex","SOLUSD",1753626797270,0.75,186.51,186.48,22.14716464]
["bitfinex","SOLUSD",1753626798584,0.75,186.51,186.46,5.0160903]
["bitfinex","SOLUSD",1753626798757,4.9560903,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753626798956,5.6760903,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753626799179,0.72,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626800796,5.6760903,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626800969,13.7960903,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626801363,20.6960903,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626803088,26.05888324,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626803465,19.15888324,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626803665,23.44900393,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626803960,13.7960903,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626804363,19.44320638,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753626804992,4.9560903,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626805380,5.6660903,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626808093,0.71,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753626808676,13.7860903,186.47,186.42,0.06]
["bitfinex","SOLUSD",1753626808884,0.71,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753626809087,7.61,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753626809503,7.61,186.46,186.42,5.4242313]
["bitfinex","SOLUSD",1753626809796,0.71,186.45,186.42,5.4242313]
["bitfinex","SOLUSD",1753626810095,6.9,186.46,186.42,11.0903216]
["bitfinex","SOLUSD",1753626810283,6.9,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753626810480,6.9,186.46,186.43,5.6660903]
["bitfinex","SOLUSD",1753626810698,6.9,186.46,186.44,0.71]
["bitfinex","SOLUSD",1753626811582,6.9,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1753626812300,6.9,186.46,186.44,11.02974616]
["bitfinex","SOLUSD",1753626813070,7.64,186.51,186.45,48.45077427]
["bitfinex","SOLUSD",1753626813311,0.71,186.5,186.45,47.74077427]
["bitfinex","SOLUSD",1753626813474,0.71,186.5,186.46,16.78468397]
["bitfinex","SOLUSD",1753626813799,0.71,186.5,186.46,22.14751422]
["bitfinex","SOLUSD",1753626814095,0.71,186.5,186.46,5.36283025]
["bitfinex","SOLUSD",1753626814495,0.71,186.49,186.46,5.36283025]
["bitfinex","SOLUSD",1753626814885,0.71,186.48,186.46,5.36283025]
["bitfinex","SOLUSD",1753626815882,0.71,186.47,186.45,31.36330251]
["bitfinex","SOLUSD",1753626816085,0.71,186.46,186.45,5.36330251]
["bitfinex","SOLUSD",1753626816585,0.71,186.48,186.45,5.36330251]
["bitfinex","SOLUSD",1753626816790,0.71,186.47,186.45,5.36330251]
["bitfinex","SOLUSD",1753626817788,0.71,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1753626819711,0.71,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1753626821117,7.61,186.5,186.45,22.45077427]
["bitfinex","SOLUSD",1753626821299,6.9,186.5,186.45,22.45077427]
["bitfinex","SOLUSD",1753626821607,0.71,186.49,186.45,22.45077427]
["bitfinex","SOLUSD",1753626821813,7.61,186.5,186.45,22.45077427]
["bitfinex","SOLUSD",1753626822512,7.61,186.5,186.46,6.07308055]
["bitfinex","SOLUSD",1753626822716,6.9,186.5,186.46,6.07308055]
["bitfinex","SOLUSD",1753626823820,6.9,186.5,186.46,5.6660903]
["bitfinex","SOLUSD",1753626824116,7.61,186.5,186.46,16.78468397]
["bitfinex","SOLUSD",1753626824302,0.71,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753626824504,0.71,186.49,186.44,19.54279552]
["bitfinex","SOLUSD",1753626824710,0.71,186.48,186.45,21.74077427]
["bitfinex","SOLUSD",1753626825708,7.61,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1753626825908,7.61,186.5,186.46,6.07308055]
["bitfinex","SOLUSD",1753626826618,7.61,186.5,186.46,10.31917085]
["bitfinex","SOLUSD",1753626826822,0.71,186.49,186.46,10.31917085]
["bitfinex","SOLUSD",1753626827709,7.61,186.5,186.46,10.31917085]
["bitfinex","SOLUSD",1753626827902,0.71,186.49,186.46,10.31917085]
["bitfinex","SOLUSD",1753626829630,0.71,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1753626831813,6.9,186.5,186.46,11.02917085]
["bitfinex","SOLUSD",1753626832514,7.61,186.5,186.46,11.02917085]
["bitfinex","SOLUSD",1753626833027,7.61,186.5,186.46,6.07308055]
["bitfinex","SOLUSD",1753626833223,7.61,186.5,186.46,10.31917085]
["bitfinex","SOLUSD",1753626833525,0.71,186.49,186.46,10.31917085]
["bitfinex","SOLUSD",1753626833929,0.71,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1753626834828,0.7,186.48,186.45,5.36336244]
["bitfinex","SOLUSD",1753626835299,0.7,186.47,186.45,5.36336244]
["bitfinex","SOLUSD",1753626835831,0.7,186.49,186.45,5.36336244]
["bitfinex","SOLUSD",1753626836005,0.7,186.48,186.45,5.36336244]
["bitfinex","SOLUSD",1753626836205,17.21803251,186.5,186.45,5.36336244]
["bitfinex","SOLUSD",1753626836506,0.7,186.47,186.45,5.36336244]
["bitfinex","SOLUSD",1753626838220,0.7,186.47,186.44,10.37965595]
["bitfinex","SOLUSD",1753626838422,0.7,186.46,186.44,5.42356565]
["bitfinex","SOLUSD",1753626839617,0.7,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753626840818,0.7,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626841232,0.7,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753626841618,4.9560903,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753626841931,0.7,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753626842416,0.7,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626843538,5.6560903,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626844434,11.01945849,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626846332,11.30378163,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753626846845,26.0,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626847034,78.05539362,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626847336,9.95182087,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753626847539,4.9560903,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626847927,5.6560903,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626848223,12.10531344,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626848538,55.32433973,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626849244,51.31811344,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626849626,56.68320813,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626851021,19.12320813,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626851236,56.54104656,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626851432,51.17595187,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626851628,50.3337903,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626851940,37.58,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626852326,42.5360903,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626852724,37.58,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626853020,37.58,186.39,186.38,6.14538255]
["bitfinex","SOLUSD",1753626854841,37.58,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626855628,1.5618,186.43,186.38,6.14538255]
["bitfinex","SOLUSD",1753626855944,44.48,186.42,186.39,0.72]
["bitfinex","SOLUSD",1753626856242,44.48,186.42,186.4,0.72]
["bitfinex","SOLUSD",1753626856630,6.9,186.42,186.38,5.0160903]
["bitfinex","SOLUSD",1753626856817,6.9,186.42,186.4,0.72]
["bitfinex","SOLUSD",1753626857023,6.9,186.42,186.41,0.72]
["bitfinex","SOLUSD",1753626859135,6.9,186.42,186.41,27.82529334]
["bitfinex","SOLUSD",1753626862541,0.03,186.46,186.41,27.82529334]
["bitfinex","SOLUSD",1753626862747,0.03,186.46,186.42,4.9560903]
["bitfinex","SOLUSD",1753626863059,0.03,186.46,186.44,21.74077427]
["bitfinex","SOLUSD",1753626863647,0.03,186.46,186.45,0.72]
["bitfinex","SOLUSD",1753626863850,0.73,186.46,186.41,0.72]
["bitfinex","SOLUSD",1753626864030,0.7,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753626865032,0.7,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1753626865238,0.7,186.45,186.41,22.14920304]
["bitfinex","SOLUSD",1753626865622,4.9860903,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1753626865829,0.69,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1753626866028,0.69,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1753626866330,0.69,186.44,186.41,5.42451907]
["bitfinex","SOLUSD",1753626866531,0.03,186.42,186.41,5.42451907]
["bitfinex","SOLUSD",1753626870935,0.03,186.42,186.41,11.05060937]
["bitfinex","SOLUSD",1753626872554,0.03,186.42,186.41,27.83529334]
["bitfinex","SOLUSD",1753626872940,0.03,186.42,186.41,22.20920304]
["bitfinex","SOLUSD",1753626873151,0.03,186.42,186.41,5.42451907]
["bitfinex","SOLUSD",1753626874854,0.03,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626875059,0.72,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626878557,0.03,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626881765,0.72,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626881966,5.6760903,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626882961,11.0403216,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626883152,11.32464474,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626883354,43.90855444,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626883567,0.03,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626883762,0.03,186.42,186.41,5.6860903]
["bitfinex","SOLUSD",1753626884864,0.03,186.42,186.41,22.47077427]
["bitfinex","SOLUSD",1753626885064,0.03,186.42,186.41,27.83529334]
["bitfinex","SOLUSD",1753626886465,0.03,186.46,186.42,16.78468397]
["bitfinex","SOLUSD",1753626886768,0.03,186.46,186.45,21.74077427]
["bitfinex","SOLUSD",1753626887178,0.03,186.46,186.45,27.77414246]
["bitfinex","SOLUSD",1753626888367,0.03,186.46,186.45,22.81805216]
["bitfinex","SOLUSD",1753626888669,0.03,186.46,186.45,27.77414246]
["bitfinex","SOLUSD",1753626889269,0.03,186.46,186.45,22.14805216]
["bitfinex","SOLUSD",1753626891064,0.03,186.46,186.45,27.10414246]
["bitfinex","SOLUSD",1753626891270,0.03,186.46,186.45,22.14805216]
["bitfinex","SOLUSD",1753626891563,0.72,186.46,186.42,26.0]
["bitfinex","SOLUSD",1753626891764,5.6760903,186.46,186.41,16.84468397]
["bitfinex","SOLUSD",1753626891954,0.69,186.45,186.41,22.20914998]
["bitfinex","SOLUSD",1753626892356,0.69,186.44,186.41,22.20914998]
["bitfinex","SOLUSD",1753626892752,0.69,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626893149,0.69,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626893355,0.69,186.42,186.41,16.84468397]
["bitfinex","SOLUSD",1753626893672,0.69,186.43,186.41,16.84468397]
["bitfinex","SOLUSD",1753626894348,0.69,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626895665,0.66,186.45,186.41,5.0160903]
["bitfinex","SOLUSD",1753626895845,0.66,186.45,186.41,5.6660903]
["bitfinex","SOLUSD",1753626896569,0.66,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753626897070,0.66,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753626899260,6.9,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753626899577,7.56,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753626899778,0.66,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753626900673,0.66,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626901277,0.66,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626903246,0.66,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753626903456,0.66,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626904465,0.66,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626906470,6.9,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626906677,0.66,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626907177,6.9,186.43,186.41,5.0160903]
["bitfinex","SOLUSD",1753626907363,6.9,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626907559,0.66,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626909062,6.9,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626915708,6.9,186.43,186.41,6.07425323]
["bitfinex","SOLUSD",1753626916211,6.9,186.43,186.41,5.42425323]
["bitfinex","SOLUSD",1753626916693,0.66,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626919995,6.9,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626921396,7.56,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626921692,6.9,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626921992,0.66,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753626922200,6.9,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753626922373,6.93,186.46,186.42,22.39077427]
["bitfinex","SOLUSD",1753626922576,6.93,186.46,186.43,4.9560903]
["bitfinex","SOLUSD",1753626923280,0.03,186.46,186.43,5.6060903]
["bitfinex","SOLUSD",1753626923479,0.03,186.46,186.44,5.6060903]
["bitfinex","SOLUSD",1753626923993,0.03,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1753626926192,0.03,186.46,186.41,0.06]
["bitfinex","SOLUSD",1753626926518,0.03,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753626926519,0.7,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753626927075,0.67,186.45,186.43,26.0]
["bitfinex","SOLUSD",1753626927493,0.67,186.45,186.43,31.36378905]
["bitfinex","SOLUSD",1753626928981,0.03,186.46,186.43,36.31987935]
["bitfinex","SOLUSD",1753626929184,0.03,186.46,186.43,37.03987935]
["bitfinex","SOLUSD",1753626929502,0.03,186.46,186.44,5.6760903]
["bitfinex","SOLUSD",1753626929881,0.03,186.46,186.45,22.46077427]
["bitfinex","SOLUSD",1753626930281,0.03,186.46,186.45,26.83298313]
["bitfinex","SOLUSD",1753626930610,0.03,186.46,186.45,22.46077427]
["bitfinex","SOLUSD",1753626930998,0.03,186.46,186.45,29.35814246]
["bitfinex","SOLUSD",1753626931714,0.03,186.49,186.48,42.78468397]
["bitfinex","SOLUSD",1753626931889,0.03,186.49,186.48,85.32077427]
["bitfinex","SOLUSD",1753626932282,0.03,186.49,186.48,86.04077427]
["bitfinex","SOLUSD",1753626933098,0.03,186.49,186.48,91.40327963]
["bitfinex","SOLUSD",1753626933696,1e-08,186.49,186.48,91.93953016]
["bitfinex","SOLUSD",1753626934901,1e-08,186.49,186.48,53.10327963]
["bitfinex","SOLUSD",1753626935494,1e-08,186.49,186.48,48.14718933]
["bitfinex","SOLUSD",1753626936007,0.67000001,186.49,186.47,42.96274116]
["bitfinex","SOLUSD",1753626936307,0.67,186.48,186.47,5.36274116]
["bitfinex","SOLUSD",1753626938200,0.67,186.48,186.46,31.36302814]
["bitfinex","SOLUSD",1753626938406,0.67,186.47,186.46,5.36302814]
["bitfinex","SOLUSD",1753626938809,0.67000001,186.49,186.46,5.36302814]
["bitfinex","SOLUSD",1753626938991,1e-08,186.49,186.46,5.36302814]
["bitfinex","SOLUSD",1753626939191,0.67,186.48,186.46,5.36302814]
["bitfinex","SOLUSD",1753626939616,1e-08,186.49,186.46,5.36302814]
["bitfinex","SOLUSD",1753626939617,0.67,186.47,186.46,5.36302814]
["bitfinex","SOLUSD",1753626940114,1e-08,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1753626940651,0.67000001,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1753626943386,1e-08,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1753626946117,0.67,186.48,186.46,10.31910537]
["bitfinex","SOLUSD",1753626946428,0.67,186.47,186.46,5.36301507]
["bitfinex","SOLUSD",1753626946925,0.67,186.47,186.45,42.98334636]
["bitfinex","SOLUSD",1753626947120,0.67,186.46,186.43,42.78468397]
["bitfinex","SOLUSD",1753626947421,0.67,186.45,186.43,54.38468397]
["bitfinex","SOLUSD",1753626948005,0.67,186.45,186.43,59.74840865]
["bitfinex","SOLUSD",1753626948624,0.67,186.47,186.43,59.74840865]
["bitfinex","SOLUSD",1753626948811,11.85609031,186.49,186.43,59.74840865]
["bitfinex","SOLUSD",1753626949014,0.67,186.46,186.43,64.70449895]
["bitfinex","SOLUSD",1753626949633,0.67,186.45,186.43,37.6]
["bitfinex","SOLUSD",1753626949820,0.67,186.44,186.42,5.42414564]
["bitfinex","SOLUSD",1753626950124,0.67,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626953822,3.46782367,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626955232,0.72,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753626955433,0.72,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753626955932,0.72,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753626957527,10.31917473,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753626957711,0.72,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626960710,7.62,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753626961016,0.72,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753626961413,7.62,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753626961723,0.72,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753626961931,5.6760903,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753626962413,4.9560903,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753626962738,0.72,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626963820,7.62,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626965743,12.98394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626966042,7.62,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626966735,6.9,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626967040,6.9,186.43,186.42,5.6860903]
["bitfinex","SOLUSD",1753626967417,6.9,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626968132,7.62,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626969737,0.72,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626970315,11.04003387,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626973041,11.32435701,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626974241,5.6760903,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626975043,11.04003387,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626975433,11.32435701,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626975735,14.12246906,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626979661,20.78906906,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626979825,22.37356906,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626981243,170.77356906,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753626981652,46.75808912,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753626981954,43.06900711,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753626982260,204.7449335,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753626982762,204.7449398,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753626983146,247.6891711,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753626983346,244.08890129,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753626984154,42.78468397,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626984336,72.81998602,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626984660,69.54041344,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626985347,74.90550813,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626987361,74.18550813,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626988171,74.89550813,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626990452,48.18550813,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626990648,42.82041344,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626991045,48.18550813,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626991950,48.89550813,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626993187,52.89679539,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626994064,48.89550813,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626995764,56.50096604,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753626996076,6.83999999,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753626996240,6.83999999,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753626996241,26.28432314,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753626996442,93.19084697,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753626996645,93.90084697,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753626997062,99.26738126,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753626997753,18.64160711,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1753626997955,23.27640711,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753626998157,23.27640711,186.31,186.28,0.06]
["bitfinex","SOLUSD",1753626998158,26.28432314,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753626998348,73.58854924,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753626998770,26.0,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753626999070,48.43784636,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753626999271,33.67998849,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753626999575,53.06900711,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753626999758,103.22280717,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753626999962,103.21391382,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753627000148,93.92391382,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753627000347,17.06900711,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753627000550,35.81672917,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753627000873,36.52672917,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753627001048,41.89643329,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753627001375,10.28432314,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753627001550,10.28432314,186.22,186.11,0.69]
["bitfinex","SOLUSD",1753627001551,43.06900711,186.2,186.11,0.69]
["bitfinex","SOLUSD",1753627001744,68.61574619,186.2,186.12,0.69]
["bitfinex","SOLUSD",1753627001959,69.32574619,186.2,186.12,0.69]
["bitfinex","SOLUSD",1753627002473,74.69631547,186.2,186.12,0.69]
["bitfinex","SOLUSD",1753627002973,0.28432314,186.16,186.09,0.69]
["bitfinex","SOLUSD",1753627003152,4.9560903,186.1,186.09,0.69]
["bitfinex","SOLUSD",1753627003350,42.5960903,186.1,186.09,0.69]
["bitfinex","SOLUSD",1753627005256,0.28432314,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753627005454,0.28432314,186.09,186.04,1.6398]
["bitfinex","SOLUSD",1753627005455,42.6160903,186.08,186.04,1.6398]
["bitfinex","SOLUSD",1753627005759,37.66,186.08,186.07,0.69]
["bitfinex","SOLUSD",1753627006173,42.90041344,186.08,186.04,0.69]
["bitfinex","SOLUSD",1753627006379,4.9560903,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753627006551,37.64,186.05,186.04,0.69]
["bitfinex","SOLUSD",1753627007363,0.28432314,186.08,186.04,0.69]
["bitfinex","SOLUSD",1753627007564,37.66,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753627007873,37.66,186.06,186.05,4.9560903]
["bitfinex","SOLUSD",1753627008080,37.68,186.07,186.05,5.6460903]
["bitfinex","SOLUSD",1753627008280,9.00551106,186.1,186.06,11.02070064]
["bitfinex","SOLUSD",1753627008595,8.10551106,186.1,186.09,30.9560903]
["bitfinex","SOLUSD",1753627008881,8.10551106,186.1,186.09,54.26457427]
["bitfinex","SOLUSD",1753627009380,37.7,186.15,186.1,16.78468397]
["bitfinex","SOLUSD",1753627009587,37.7,186.15,186.12,4.9560903]
["bitfinex","SOLUSD",1753627009948,37.7,186.15,186.09,32.5238]
["bitfinex","SOLUSD",1753627010151,37.7,186.15,186.11,4.9560903]
["bitfinex","SOLUSD",1753627010365,37.7,186.15,186.14,4.9560903]
["bitfinex","SOLUSD",1753627012264,37.7,186.15,186.14,10.32839071]
["bitfinex","SOLUSD",1753627014871,37.7,186.18,186.14,10.32839071]
["bitfinex","SOLUSD",1753627015063,37.7,186.18,186.17,4.9560903]
["bitfinex","SOLUSD",1753627017069,37.7,186.18,186.17,10.32752501]
["bitfinex","SOLUSD",1753627018695,8.28120248,186.19,186.17,10.32752501]
["bitfinex","SOLUSD",1753627018987,8.31120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627020167,8.31120248,186.19,186.18,26.69686457]
["bitfinex","SOLUSD",1753627020775,8.31120248,186.19,186.18,32.06801077]
["bitfinex","SOLUSD",1753627020969,8.31120248,186.19,186.18,27.11192047]
["bitfinex","SOLUSD",1753627021364,8.31120248,186.19,186.18,10.3272365]
["bitfinex","SOLUSD",1753627021899,8.31120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627023095,9.01120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627023593,8.31120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627023995,9.01120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627024374,45.97120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627024579,45.97120248,186.19,186.18,10.3272365]
["bitfinex","SOLUSD",1753627025198,45.97120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627026092,46.67120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627026895,45.97120248,186.19,186.18,10.3272365]
["bitfinex","SOLUSD",1753627027586,8.31120248,186.19,186.18,10.3272365]
["bitfinex","SOLUSD",1753627033504,8.31120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627033505,9.01120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627033704,9.01120248,186.19,186.18,10.3272365]
["bitfinex","SOLUSD",1753627034915,9.01120248,186.19,186.18,4.9560903]
["bitfinex","SOLUSD",1753627037405,14.66638334,186.19,186.11,5.3731664]
["bitfinex","SOLUSD",1753627037612,45.2,186.18,186.16,4.9560903]
["bitfinex","SOLUSD",1753627037912,7.6,186.17,186.16,4.9560903]
["bitfinex","SOLUSD",1753627038254,6.9,186.16,186.15,4.9560903]
["bitfinex","SOLUSD",1753627038593,7.6,186.16,186.15,4.9560903]
["bitfinex","SOLUSD",1753627039514,7.6,186.16,186.14,4.9560903]
["bitfinex","SOLUSD",1753627039707,38.3,186.15,186.13,4.9560903]
["bitfinex","SOLUSD",1753627039885,0.7,186.14,186.13,4.9560903]
["bitfinex","SOLUSD",1753627040086,7.6,186.14,186.13,4.9560903]
["bitfinex","SOLUSD",1753627040813,6.07230041,186.14,186.12,4.9560903]
["bitfinex","SOLUSD",1753627041018,4.98122701,186.13,186.11,4.9560903]
["bitfinex","SOLUSD",1753627041317,42.29935067,186.12,186.1,4.9560903]
["bitfinex","SOLUSD",1753627041515,0.7,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627042212,4.69977869,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627042615,4.69977869,186.11,186.09,4.9560903]
["bitfinex","SOLUSD",1753627042799,7.6,186.1,186.09,4.9560903]
["bitfinex","SOLUSD",1753627043430,6.9,186.09,186.08,4.9560903]
["bitfinex","SOLUSD",1753627043590,45.2,186.09,186.07,4.9560903]
["bitfinex","SOLUSD",1753627043788,0.7,186.08,186.07,4.9560903]
["bitfinex","SOLUSD",1753627046021,6.9,186.09,186.07,4.9560903]
["bitfinex","SOLUSD",1753627046228,6.9,186.09,186.08,4.9560903]
["bitfinex","SOLUSD",1753627046603,37.62,186.1,186.08,4.9560903]
["bitfinex","SOLUSD",1753627046812,6.9,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1753627046996,37.64,186.14,186.1,10.32954543]
["bitfinex","SOLUSD",1753627047605,37.64,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1753627047810,0.69,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1753627048005,0.69,186.12,186.08,22.15871664]
["bitfinex","SOLUSD",1753627048205,0.69,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1753627048407,0.69,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627048724,38.35,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627049024,37.66,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627049621,38.35,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627049814,38.35,186.11,186.09,4.9560903]
["bitfinex","SOLUSD",1753627050014,0.69,186.1,186.09,4.9560903]
["bitfinex","SOLUSD",1753627050214,0.69,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753627050419,37.66,186.11,186.09,4.9560903]
["bitfinex","SOLUSD",1753627051221,0.69,186.1,186.09,4.9560903]
["bitfinex","SOLUSD",1753627060244,38.35,186.11,186.09,4.9560903]
["bitfinex","SOLUSD",1753627060441,0.69,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753627060640,37.66,186.11,186.09,4.9560903]
["bitfinex","SOLUSD",1753627060841,37.66,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627061935,38.35,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627065462,38.35,186.11,186.1,10.32954543]
["bitfinex","SOLUSD",1753627065660,37.66,186.11,186.1,10.32954543]
["bitfinex","SOLUSD",1753627065958,37.66,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627066342,38.35,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627071559,38.35,186.11,186.07,5.37423884]
["bitfinex","SOLUSD",1753627071859,0.69,186.1,186.09,4.9560903]
["bitfinex","SOLUSD",1753627072559,0.69,186.1,186.06,5.43457325]
["bitfinex","SOLUSD",1753627072768,0.69,186.1,186.09,4.9560903]
["bitfinex","SOLUSD",1753627072951,38.31,186.1,186.07,4.9560903]
["bitfinex","SOLUSD",1753627073150,0.69,186.09,186.07,4.9560903]
["bitfinex","SOLUSD",1753627073351,37.62,186.08,186.07,4.9560903]
["bitfinex","SOLUSD",1753627073548,38.31,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753627073760,0.69,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627074965,0.97432314,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627075339,0.95432314,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627077054,6.32864463,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627077245,11.28473493,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627078348,17.64733493,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627081071,21.66147596,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627081266,17.64733493,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627081466,21.26019223,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627082275,21.26073799,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627082574,25.27963145,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627083060,25.27992585,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627084658,42.06460982,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627085367,37.10851952,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627085573,42.06460982,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627085947,37.10851952,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627086147,42.06222948,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753627086448,0.28432314,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627086648,37.94432314,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627087974,38.61432314,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627088881,26.0,186.04,186.02,5.0160903]
["bitfinex","SOLUSD",1753627089054,37.64,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627089251,37.64,186.03,186.02,5.0160903]
["bitfinex","SOLUSD",1753627097585,37.64,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627097760,38.31,186.03,186.02,5.0160903]
["bitfinex","SOLUSD",1753627098075,38.31,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627098272,43.96980021,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627103188,38.59432314,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627103902,37.92432314,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627104265,37.64,186.03,186.02,5.0160903]
["bitfinex","SOLUSD",1753627104795,38.3,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627104961,43.95980021,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627107178,215.61807448,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753627107499,17.06900711,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753627107686,17.06900711,186.02,185.98,0.06]
["bitfinex","SOLUSD",1753627107687,26.28432314,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627107997,68.88041344,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627108299,69.54041344,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627108801,74.91704659,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627109611,69.96095629,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627111397,64.58432314,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627112096,37.64,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627113412,38.58432314,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627114411,43.96095629,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627116600,38.58432314,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627117398,43.96095629,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627117627,37.92432314,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627121317,37.64,185.99,185.98,5.0160903]
["bitfinex","SOLUSD",1753627122500,37.64,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627122701,38.3,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627123605,38.58432314,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627127506,48.91704659,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627127717,52.93578324,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627128627,47.97969294,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627129823,51.59602489,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627130224,47.97969294,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627130406,51.59531776,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627130831,47.97969294,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627132118,52.93578324,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627132318,52.93385247,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753627132520,0.28432314,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753627132831,45.32432314,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753627136728,50.74211286,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753627138336,48.01991571,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753627139334,44.00211286,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753627141229,60.78679683,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753627141411,73.37703575,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753627141611,43.06900711,185.92,185.91,0.2]
["bitfinex","SOLUSD",1753627141849,26.0,185.88,185.85,4.9560903]
["bitfinex","SOLUSD",1753627142038,38.62432314,185.87,185.85,4.9560903]
["bitfinex","SOLUSD",1753627142208,37.92432314,185.87,185.85,4.9560903]
["bitfinex","SOLUSD",1753627142408,0.7,185.86,185.81,5.90176889]
["bitfinex","SOLUSD",1753627142608,37.92432314,185.85,185.84,4.9560903]
["bitfinex","SOLUSD",1753627142915,0.28432314,185.84,185.82,4.9560903]
["bitfinex","SOLUSD",1753627143124,37.92432314,185.83,185.82,4.9560903]
["bitfinex","SOLUSD",1753627144211,38.62432314,185.83,185.78,0.52]
["bitfinex","SOLUSD",1753627144511,0.7,185.82,185.8,4.9560903]
["bitfinex","SOLUSD",1753627144723,37.64,185.81,185.78,0.52]
["bitfinex","SOLUSD",1753627144924,37.92432314,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627145325,44.72432314,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627147163,44.72432314,185.81,185.78,5.90263385]
["bitfinex","SOLUSD",1753627147431,44.72432314,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627147608,44.72432314,185.81,185.78,5.90263385]
["bitfinex","SOLUSD",1753627147808,44.72432314,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627149027,44.44,185.81,185.8,5.4760903]
["bitfinex","SOLUSD",1753627149629,44.44,185.81,185.8,10.85822162]
["bitfinex","SOLUSD",1753627150338,37.64,185.81,185.8,10.85822162]
["bitfinex","SOLUSD",1753627150519,37.14,185.81,185.8,10.85822162]
["bitfinex","SOLUSD",1753627151054,37.14,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627151956,37.84,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627152146,37.14,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627152544,37.14,185.81,185.8,5.4760903]
["bitfinex","SOLUSD",1753627152934,37.14,185.81,185.8,10.85822162]
["bitfinex","SOLUSD",1753627153248,37.14,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627153841,37.14,185.81,185.8,10.85822162]
["bitfinex","SOLUSD",1753627155258,37.14,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627155960,37.14,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627160295,37.14,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1753627160599,37.14,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627162280,37.14,185.81,185.8,5.4760903]
["bitfinex","SOLUSD",1753627162482,37.14,185.81,185.8,10.85822162]
["bitfinex","SOLUSD",1753627163273,37.14,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627164773,37.84,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627165187,37.14,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627165691,37.84,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627166388,37.84,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627166988,37.84,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627167984,37.84,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627169402,37.34,185.81,185.8,4.9560903]
["bitfinex","SOLUSD",1753627169886,37.34,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627170394,36.64,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627170891,36.64,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1753627171109,36.64,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627171903,36.67,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627172102,37.37,185.81,185.8,10.33822162]
["bitfinex","SOLUSD",1753627172792,26.31432314,185.85,185.8,29.26964023]
["bitfinex","SOLUSD",1753627172793,0.03,185.85,185.8,29.26964023]
["bitfinex","SOLUSD",1753627173000,0.03,185.85,185.84,4.9560903]
["bitfinex","SOLUSD",1753627173172,0.03,185.85,185.84,10.33706317]
["bitfinex","SOLUSD",1753627173375,0.03,185.85,185.84,10.85706317]
["bitfinex","SOLUSD",1753627173584,0.03,185.85,185.84,27.64174714]
["bitfinex","SOLUSD",1753627174394,0.7,185.91,185.84,41.09417933]
["bitfinex","SOLUSD",1753627174594,37.64,185.9,185.85,0.52]
["bitfinex","SOLUSD",1753627175805,37.64,185.9,185.89,4.9560903]
["bitfinex","SOLUSD",1753627176700,45.14,185.9,185.89,4.9560903]
["bitfinex","SOLUSD",1753627177688,45.14,185.9,185.89,10.33561582]
["bitfinex","SOLUSD",1753627178407,44.64,185.9,185.89,10.33561582]
["bitfinex","SOLUSD",1753627181790,43.94,185.9,185.89,10.33561582]
["bitfinex","SOLUSD",1753627181991,43.94,185.9,185.89,10.85561582]
["bitfinex","SOLUSD",1753627182299,37.64,185.92,185.89,10.85561582]
["bitfinex","SOLUSD",1753627182490,37.64,185.92,185.91,4.9560903]
["bitfinex","SOLUSD",1753627183786,6.8,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1753627184000,0.7,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1753627184201,0.7,185.93,185.92,10.33474778]
["bitfinex","SOLUSD",1753627186705,44.44,185.94,185.92,10.33474778]
["bitfinex","SOLUSD",1753627186909,45.14,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627187515,44.44,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627187827,44.44,185.94,185.93,5.4760903]
["bitfinex","SOLUSD",1753627188333,44.44,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627188743,44.44,185.94,185.93,10.3344585]
["bitfinex","SOLUSD",1753627188744,37.64,185.94,185.93,10.3344585]
["bitfinex","SOLUSD",1753627189819,0.03,185.95,185.93,10.8544585]
["bitfinex","SOLUSD",1753627190018,0.03,185.95,185.94,4.9560903]
["bitfinex","SOLUSD",1753627190652,0.03,185.95,185.94,5.4760903]
["bitfinex","SOLUSD",1753627190821,0.03,185.95,185.94,22.26077427]
["bitfinex","SOLUSD",1753627191936,0.03,185.95,185.94,10.33416925]
["bitfinex","SOLUSD",1753627192137,0.73,185.95,185.94,10.33416925]
["bitfinex","SOLUSD",1753627193044,0.03,185.95,185.94,10.33416925]
["bitfinex","SOLUSD",1753627193217,0.73,185.95,185.94,10.33416925]
["bitfinex","SOLUSD",1753627193427,0.73,185.95,185.94,4.9560903]
["bitfinex","SOLUSD",1753627193621,38.35,185.95,185.94,4.9560903]
["bitfinex","SOLUSD",1753627194124,38.35,185.95,185.94,10.33416925]
["bitfinex","SOLUSD",1753627196247,37.65,185.95,185.94,10.33416925]
["bitfinex","SOLUSD",1753627196746,38.34,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1753627197041,38.34,185.95,185.94,10.33416925]
["bitfinex","SOLUSD",1753627197248,38.34,185.95,185.94,4.9560903]
["bitfinex","SOLUSD",1753627198515,38.62432314,185.95,185.94,4.9560903]
["bitfinex","SOLUSD",1753627201156,37.65,185.95,185.94,4.9560903]
["bitfinex","SOLUSD",1753627201451,37.65,185.95,185.94,10.33416925]
["bitfinex","SOLUSD",1753627203233,38.34,185.95,185.94,10.33416925]
["bitfinex","SOLUSD",1753627206373,37.65,185.95,185.94,10.33416925]
["bitfinex","SOLUSD",1753627207172,0.03,185.95,185.94,10.85416925]
["bitfinex","SOLUSD",1753627207482,6.8,185.98,185.94,41.08405059]
["bitfinex","SOLUSD",1753627207770,6.8,185.98,185.97,4.9560903]
["bitfinex","SOLUSD",1753627208380,6.8,185.98,185.97,10.33330167]
["bitfinex","SOLUSD",1753627210344,7.49,185.98,185.97,10.33330167]
["bitfinex","SOLUSD",1753627211180,45.09,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1753627211360,44.68432314,185.98,185.97,4.9560903]
["bitfinex","SOLUSD",1753627211861,45.37432314,185.98,185.97,4.9560903]
["bitfinex","SOLUSD",1753627212267,38.57432314,185.98,185.97,4.9560903]
["bitfinex","SOLUSD",1753627214271,37.6,185.98,185.97,10.33330167]
["bitfinex","SOLUSD",1753627215889,0.03,185.99,185.97,10.33330167]
["bitfinex","SOLUSD",1753627216179,6.83,185.99,185.98,4.9560903]
["bitfinex","SOLUSD",1753627217359,6.83,185.99,185.98,10.33301254]
["bitfinex","SOLUSD",1753627217684,0.03,185.99,185.98,10.85301254]
["bitfinex","SOLUSD",1753627217864,0.1,186.0,185.98,32.59378681]
["bitfinex","SOLUSD",1753627218180,0.03,186.03,185.99,27.21686457]
["bitfinex","SOLUSD",1753627218355,0.03,186.03,186.02,4.9560903]
["bitfinex","SOLUSD",1753627219263,0.03,186.03,186.02,10.33185634]
["bitfinex","SOLUSD",1753627221388,0.03,186.03,186.02,4.9560903]
["bitfinex","SOLUSD",1753627221389,0.72,186.03,186.02,4.9560903]
["bitfinex","SOLUSD",1753627221585,38.3,186.03,186.02,4.9560903]
["bitfinex","SOLUSD",1753627221782,38.3,186.03,186.0,4.9560903]
["bitfinex","SOLUSD",1753627221783,0.14216157,186.02,186.0,4.9560903]
["bitfinex","SOLUSD",1753627221971,0.69,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1753627222171,0.69,186.01,186.0,4.9560903]
["bitfinex","SOLUSD",1753627222371,38.27,186.01,186.0,4.9560903]
["bitfinex","SOLUSD",1753627222575,37.58,186.01,186.0,4.9560903]
["bitfinex","SOLUSD",1753627222807,38.27,186.01,186.0,4.9560903]
["bitfinex","SOLUSD",1753627223193,38.55432314,186.01,186.0,4.9560903]
["bitfinex","SOLUSD",1753627223510,7.08432314,186.0,185.98,4.9560903]
["bitfinex","SOLUSD",1753627223668,0.69,185.99,185.98,4.9560903]
["bitfinex","SOLUSD",1753627224070,0.69,185.99,185.97,4.9560903]
["bitfinex","SOLUSD",1753627224269,37.58,185.98,185.97,4.9560903]
["bitfinex","SOLUSD",1753627224471,38.27,185.98,185.97,4.9560903]
["bitfinex","SOLUSD",1753627225678,0.28432314,185.97,185.95,4.9560903]
["bitfinex","SOLUSD",1753627225876,7.51,185.96,185.95,4.9560903]
["bitfinex","SOLUSD",1753627228291,6.8,185.96,185.95,4.9560903]
["bitfinex","SOLUSD",1753627229896,6.8,185.96,185.95,10.33388002]
["bitfinex","SOLUSD",1753627230094,6.8,185.96,185.95,10.85388002]
["bitfinex","SOLUSD",1753627230593,6.8,185.96,185.95,10.33388002]
["bitfinex","SOLUSD",1753627234308,6.8,185.96,185.95,4.9560903]
["bitfinex","SOLUSD",1753627234309,7.51,185.96,185.95,4.9560903]
["bitfinex","SOLUSD",1753627234501,0.99432314,185.96,185.95,4.9560903]
["bitfinex","SOLUSD",1753627238210,38.29,185.98,185.95,10.39388002]
["bitfinex","SOLUSD",1753627238396,38.57432314,185.98,185.97,4.9560903]
["bitfinex","SOLUSD",1753627238597,37.86432314,185.98,185.97,4.9560903]
["bitfinex","SOLUSD",1753627238798,37.58,185.98,185.97,4.9560903]
["bitfinex","SOLUSD",1753627239907,148.43,186.0,185.97,4.9560903]
["bitfinex","SOLUSD",1753627240111,186.01,186.0,185.99,4.9560903]
["bitfinex","SOLUSD",1753627240492,186.72,186.0,185.99,4.9560903]
["bitfinex","SOLUSD",1753627241513,186.01,186.0,185.99,4.9560903]
["bitfinex","SOLUSD",1753627241713,148.43,186.0,185.99,10.33272345]
["bitfinex","SOLUSD",1753627242017,148.43,186.0,185.99,10.85272345]
["bitfinex","SOLUSD",1753627242209,0.03,186.0,185.99,10.85272345]
["bitfinex","SOLUSD",1753627244995,0.03,186.0,185.99,15.80881375]
["bitfinex","SOLUSD",1753627246219,0.03,186.0,185.99,15.28881375]
["bitfinex","SOLUSD",1753627247821,0.03,186.0,185.99,10.33272345]
["bitfinex","SOLUSD",1753627248314,0.74,186.0,185.99,10.33272345]
["bitfinex","SOLUSD",1753627248720,0.03,186.0,185.99,10.33272345]
["bitfinex","SOLUSD",1753627249739,0.03,186.03,185.99,29.25039663]
["bitfinex","SOLUSD",1753627249942,0.03,186.03,186.02,4.9560903]
["bitfinex","SOLUSD",1753627250517,0.03,186.03,186.02,5.4760903]
["bitfinex","SOLUSD",1753627251307,0.03,186.03,186.02,10.85185634]
["bitfinex","SOLUSD",1753627251511,0.03,186.03,186.02,10.33185634]
["bitfinex","SOLUSD",1753627255129,0.03,186.03,186.02,10.85185634]
["bitfinex","SOLUSD",1753627255438,0.03,186.03,186.02,10.33185634]
["bitfinex","SOLUSD",1753627255736,1.8,186.04,186.02,27.63654031]
["bitfinex","SOLUSD",1753627255935,1.8,186.04,186.03,5.4760903]
["bitfinex","SOLUSD",1753627256144,0.03,186.05,186.03,5.4760903]
["bitfinex","SOLUSD",1753627256344,0.03,186.05,186.04,5.4760903]
["bitfinex","SOLUSD",1753627256754,1.8,186.08,186.05,16.78468397]
["bitfinex","SOLUSD",1753627256934,0.03,186.09,186.07,4.9560903]
["bitfinex","SOLUSD",1753627257139,0.03,186.09,186.08,10.33012297]
["bitfinex","SOLUSD",1753627258533,0.74,186.09,186.08,10.33012297]
["bitfinex","SOLUSD",1753627259329,0.74,186.09,186.08,4.9560903]
["bitfinex","SOLUSD",1753627259757,38.3,186.09,186.08,4.9560903]
["bitfinex","SOLUSD",1753627262369,38.58432314,186.09,186.08,4.9560903]
["bitfinex","SOLUSD",1753627269305,37.59,186.09,186.08,4.9560903]
["bitfinex","SOLUSD",1753627269467,0.03,186.09,186.08,10.33012297]
["bitfinex","SOLUSD",1753627269676,0.03,186.09,186.08,10.85012297]
["bitfinex","SOLUSD",1753627271009,0.03,186.11,186.08,15.80621327]
["bitfinex","SOLUSD",1753627271183,0.03,186.11,186.1,9.9121806]
["bitfinex","SOLUSD",1753627273297,0.03,186.11,186.1,15.28563573]
["bitfinex","SOLUSD",1753627273603,0.03,186.11,186.1,15.80563573]
["bitfinex","SOLUSD",1753627273792,0.03,186.11,186.1,15.28563573]
["bitfinex","SOLUSD",1753627280002,0.03,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1753627280203,0.03,186.11,186.1,15.28563573]
["bitfinex","SOLUSD",1753627280406,0.74,186.11,186.1,15.28563573]
["bitfinex","SOLUSD",1753627280804,0.74,186.11,186.1,10.32954543]
["bitfinex","SOLUSD",1753627282002,0.03,186.11,186.1,10.32954543]
["bitfinex","SOLUSD",1753627282215,0.03,186.11,186.1,15.28563573]
["bitfinex","SOLUSD",1753627282621,0.74,186.11,186.1,15.28563573]
["bitfinex","SOLUSD",1753627282912,0.74,186.11,186.1,10.32954543]
["bitfinex","SOLUSD",1753627283108,0.74,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627283415,0.74,186.11,186.1,10.32954543]
["bitfinex","SOLUSD",1753627283791,0.74,186.11,186.1,4.9560903]
["bitfinex","SOLUSD",1753627288995,0.74,186.11,186.1,10.32954543]
["bitfinex","SOLUSD",1753627291025,0.03,186.11,186.1,15.28563573]
["bitfinex","SOLUSD",1753627291194,0.03,186.11,186.1,15.80563573]
["bitfinex","SOLUSD",1753627291823,0.03,186.11,186.1,15.28563573]
["bitfinex","SOLUSD",1753627294630,0.03,186.11,186.1,15.80563573]
["bitfinex","SOLUSD",1753627295129,0.03,186.11,186.1,32.5903197]
["bitfinex","SOLUSD",1753627295924,0.03,186.11,186.1,32.0703197]
["bitfinex","SOLUSD",1753627298314,0.03,186.11,186.1,32.5903197]
["bitfinex","SOLUSD",1753627299411,0.03,186.11,186.1,32.0703197]
["bitfinex","SOLUSD",1753627306053,0.03,186.11,186.1,32.5903197]
["bitfinex","SOLUSD",1753627306551,0.03,186.13,186.12,10.32896801]
["bitfinex","SOLUSD",1753627308030,0.73,186.13,186.12,10.32896801]
["bitfinex","SOLUSD",1753627310772,0.73,186.13,186.12,4.9560903]
["bitfinex","SOLUSD",1753627312240,0.03,186.13,186.12,10.32896801]
["bitfinex","SOLUSD",1753627313457,0.03,186.14,186.12,27.63365198]
["bitfinex","SOLUSD",1753627313651,0.03,186.14,186.13,4.9560903]
["bitfinex","SOLUSD",1753627314578,0.03,186.14,186.13,10.32867935]
["bitfinex","SOLUSD",1753627319280,0.03,186.15,186.14,16.78468397]
["bitfinex","SOLUSD",1753627319502,0.1,186.17,186.14,59.78077427]
["bitfinex","SOLUSD",1753627319797,0.1,186.2,186.18,16.78468397]
["bitfinex","SOLUSD",1753627319954,7.64597791,186.22,186.19,47.4321806]
["bitfinex","SOLUSD",1753627320155,7.64597791,186.22,186.21,4.9560903]
["bitfinex","SOLUSD",1753627320460,0.03,186.23,186.21,4.9560903]
["bitfinex","SOLUSD",1753627320461,0.03,186.23,186.21,21.74077427]
["bitfinex","SOLUSD",1753627320775,0.03,186.23,186.19,37.52]
["bitfinex","SOLUSD",1753627320776,0.03,186.23,186.22,4.9560903]
["bitfinex","SOLUSD",1753627321154,4.05168861,186.23,186.22,4.9560903]
["bitfinex","SOLUSD",1753627321373,4.74168861,186.23,186.22,4.9560903]
["bitfinex","SOLUSD",1753627321768,0.72,186.23,186.22,4.9560903]
["bitfinex","SOLUSD",1753627323678,0.03,186.23,186.22,10.32608278]
["bitfinex","SOLUSD",1753627325579,0.72,186.23,186.22,4.9560903]
["bitfinex","SOLUSD",1753627326164,0.72,186.23,186.22,10.32608278]
["bitfinex","SOLUSD",1753627326984,0.72,186.23,186.22,4.9560903]
["bitfinex","SOLUSD",1753627330081,0.72,186.23,186.2,4.9560903]
["bitfinex","SOLUSD",1753627330082,6.08970412,186.23,186.2,4.9560903]
["bitfinex","SOLUSD",1753627330282,6.08970412,186.23,186.15,0.06]
["bitfinex","SOLUSD",1753627330283,40.27432314,186.22,186.18,4.9560903]
["bitfinex","SOLUSD",1753627330490,4.011,186.21,186.18,4.9560903]
["bitfinex","SOLUSD",1753627330676,0.69,186.2,186.18,4.9560903]
["bitfinex","SOLUSD",1753627331395,3.321,186.21,186.19,4.9560903]
["bitfinex","SOLUSD",1753627331788,0.69,186.2,186.19,4.9560903]
["bitfinex","SOLUSD",1753627332183,0.69,186.2,186.16,5.37168597]
["bitfinex","SOLUSD",1753627332393,0.69,186.19,186.16,5.37168597]
["bitfinex","SOLUSD",1753627332593,1.8,186.21,186.18,4.9560903]
["bitfinex","SOLUSD",1753627332784,1.8,186.21,186.2,4.9560903]
["bitfinex","SOLUSD",1753627333784,0.03,186.23,186.2,4.9560903]
["bitfinex","SOLUSD",1753627333989,0.03,186.23,186.22,4.9560903]
["bitfinex","SOLUSD",1753627334496,0.03,186.23,186.22,22.26077427]
["bitfinex","SOLUSD",1753627335600,0.03,186.23,186.22,27.63076675]
["bitfinex","SOLUSD",1753627336590,0.03,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1753627336780,0.03,186.23,186.22,10.32608278]
["bitfinex","SOLUSD",1753627336995,0.03,186.23,186.22,10.84608278]
["bitfinex","SOLUSD",1753627337409,0.03,186.27,186.23,21.74077427]
["bitfinex","SOLUSD",1753627337696,0.03,186.27,186.26,10.32492955]
["bitfinex","SOLUSD",1753627338204,0.03,186.27,186.26,10.84492955]
["bitfinex","SOLUSD",1753627338502,0.1,186.3,186.26,24.26702769]
["bitfinex","SOLUSD",1753627338680,0.1,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627339807,0.79,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627341809,6.15768652,186.3,186.28,4.9560903]
["bitfinex","SOLUSD",1753627342198,0.69,186.29,186.28,4.9560903]
["bitfinex","SOLUSD",1753627342600,0.69,186.29,186.24,5.36938754]
["bitfinex","SOLUSD",1753627342795,0.69,186.29,186.2,35.16695976]
["bitfinex","SOLUSD",1753627342796,0.69,186.29,186.26,4.9560903]
["bitfinex","SOLUSD",1753627343521,0.69,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627343887,44.1441,186.3,186.27,4.9560903]
["bitfinex","SOLUSD",1753627344222,0.1,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627344516,0.1,186.3,186.29,5.4760903]
["bitfinex","SOLUSD",1753627344894,0.1,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627345092,0.8,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627346311,0.1,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627347095,0.8,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627349307,0.1,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627351195,0.1,186.3,186.29,10.32406496]
["bitfinex","SOLUSD",1753627351724,0.1,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627351900,0.8,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627352817,0.8,186.3,186.26,26.0]
["bitfinex","SOLUSD",1753627352818,0.8,186.3,186.26,31.3688358]
["bitfinex","SOLUSD",1753627353020,0.8,186.3,186.28,4.9560903]
["bitfinex","SOLUSD",1753627353217,0.1,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627353929,6.16768652,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627354117,6.16768652,186.3,186.27,4.9560903]
["bitfinex","SOLUSD",1753627354318,2.5,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627354730,0.7,186.28,186.27,4.9560903]
["bitfinex","SOLUSD",1753627357930,0.7,186.28,186.24,5.3693553]
["bitfinex","SOLUSD",1753627358229,0.7,186.28,186.27,4.9560903]
["bitfinex","SOLUSD",1753627358412,0.7,186.28,186.24,5.3693553]
["bitfinex","SOLUSD",1753627358617,0.7,186.28,186.27,4.9560903]
["bitfinex","SOLUSD",1753627358835,7.16797983,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627359325,0.7,186.28,186.27,4.9560903]
["bitfinex","SOLUSD",1753627359834,2.5,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627360530,1.8,186.29,186.28,4.9560903]
["bitfinex","SOLUSD",1753627361430,2.5,186.29,186.28,4.9560903]
["bitfinex","SOLUSD",1753627361630,2.5,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627361819,0.7,186.28,186.27,4.9560903]
["bitfinex","SOLUSD",1753627362722,0.7,186.28,186.26,4.9560903]
["bitfinex","SOLUSD",1753627363236,0.7,186.27,186.26,4.9560903]
["bitfinex","SOLUSD",1753627363608,1.8,186.29,186.26,4.9560903]
["bitfinex","SOLUSD",1753627363810,0.7,186.28,186.26,4.9560903]
["bitfinex","SOLUSD",1753627365046,0.7,186.27,186.26,4.9560903]
["bitfinex","SOLUSD",1753627365935,0.7,186.27,186.23,4.9560903]
["bitfinex","SOLUSD",1753627366237,1.8,186.26,186.23,4.9560903]
["bitfinex","SOLUSD",1753627366436,0.7,186.25,186.23,4.9560903]
["bitfinex","SOLUSD",1753627366650,0.7,186.24,186.23,4.9560903]
["bitfinex","SOLUSD",1753627368144,1.8,186.26,186.23,4.9560903]
["bitfinex","SOLUSD",1753627368441,0.7,186.25,186.23,4.9560903]
["bitfinex","SOLUSD",1753627369024,2.5,186.24,186.2,4.9560903]
["bitfinex","SOLUSD",1753627369248,0.7,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753627371247,37.54,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753627371455,37.54,186.24,186.23,4.9560903]
["bitfinex","SOLUSD",1753627375535,37.54,186.24,186.23,10.32579442]
["bitfinex","SOLUSD",1753627376861,37.54,186.24,186.23,4.9560903]
["bitfinex","SOLUSD",1753627377374,38.25,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753627377572,0.71,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753627378074,0.71,186.23,186.22,5.0160903]
["bitfinex","SOLUSD",1753627380105,37.54,186.24,186.22,5.0160903]
["bitfinex","SOLUSD",1753627380289,37.54,186.24,186.22,10.38602603]
["bitfinex","SOLUSD",1753627380588,37.54,186.24,186.23,4.9560903]
["bitfinex","SOLUSD",1753627380768,0.71,186.25,186.23,4.9560903]
["bitfinex","SOLUSD",1753627381388,37.80432314,186.26,186.23,4.9560903]
["bitfinex","SOLUSD",1753627381589,38.51432314,186.26,186.23,4.9560903]
["bitfinex","SOLUSD",1753627381766,148.4,186.28,186.25,4.9560903]
["bitfinex","SOLUSD",1753627381968,37.5,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627382183,37.5,186.29,186.28,4.9560903]
["bitfinex","SOLUSD",1753627382787,0.1,186.3,186.28,4.9560903]
["bitfinex","SOLUSD",1753627382997,0.1,186.3,186.29,5.4760903]
["bitfinex","SOLUSD",1753627383489,0.1,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627383901,0.1,186.3,186.29,10.32406496]
["bitfinex","SOLUSD",1753627384719,0.1,186.3,186.29,10.84406496]
["bitfinex","SOLUSD",1753627387103,0.1,186.3,186.29,10.32406496]
["bitfinex","SOLUSD",1753627389210,0.81,186.3,186.28,4.9560903]
["bitfinex","SOLUSD",1753627389419,0.71,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1753627389711,1.8,186.29,186.28,4.9560903]
["bitfinex","SOLUSD",1753627390208,1.8,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627390398,2.51,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627390788,1.8,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627390992,0.71,186.28,186.27,4.9560903]
["bitfinex","SOLUSD",1753627392090,0.71,186.28,186.26,10.32473731]
["bitfinex","SOLUSD",1753627393111,1.8,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627394208,2.51,186.29,186.27,10.3245996]
["bitfinex","SOLUSD",1753627394916,0.71,186.28,186.25,4.9560903]
["bitfinex","SOLUSD",1753627395143,0.71,186.28,186.24,4.9560903]
["bitfinex","SOLUSD",1753627395324,1.8,186.27,186.24,4.9560903]
["bitfinex","SOLUSD",1753627395793,1.8,186.27,186.25,4.9560903]
["bitfinex","SOLUSD",1753627395990,1.8,186.27,186.26,4.9560903]
["bitfinex","SOLUSD",1753627397746,2.51,186.27,186.23,36.32553895]
["bitfinex","SOLUSD",1753627397915,0.71,186.26,186.23,36.32553895]
["bitfinex","SOLUSD",1753627398319,0.71,186.25,186.23,36.32553895]
["bitfinex","SOLUSD",1753627400335,2.51,186.27,186.24,4.9560903]
["bitfinex","SOLUSD",1753627400641,2.51,186.27,186.25,4.9560903]
["bitfinex","SOLUSD",1753627403211,1.8,186.27,186.25,4.9560903]
["bitfinex","SOLUSD",1753627403417,0.71,186.26,186.25,4.9560903]
["bitfinex","SOLUSD",1753627404147,1.8,186.27,186.25,4.9560903]
["bitfinex","SOLUSD",1753627404532,2.51,186.27,186.25,4.9560903]
["bitfinex","SOLUSD",1753627404735,1.8,186.26,186.25,4.9560903]
["bitfinex","SOLUSD",1753627406832,1.8,186.26,186.25,5.4760903]
["bitfinex","SOLUSD",1753627408145,1.8,186.26,186.25,10.84521781]
["bitfinex","SOLUSD",1753627409645,1.8,186.26,186.25,10.32521781]
["bitfinex","SOLUSD",1753627410547,2.52,186.26,186.25,4.9560903]
["bitfinex","SOLUSD",1753627411146,1.8,186.26,186.25,10.32521781]
["bitfinex","SOLUSD",1753627413157,1.8,186.26,186.25,10.84521781]
["bitfinex","SOLUSD",1753627413453,0.82,186.3,186.25,10.84521781]
["bitfinex","SOLUSD",1753627413454,1.8,186.29,186.25,10.32521781]
["bitfinex","SOLUSD",1753627413756,2.52,186.29,186.28,4.9560903]
["bitfinex","SOLUSD",1753627413952,2.52,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1753627414163,1.8,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627414331,0.72,186.28,186.27,4.9560903]
["bitfinex","SOLUSD",1753627414958,0.72,186.28,186.26,10.3248967]
["bitfinex","SOLUSD",1753627415142,0.72,186.27,186.26,10.3248967]
["bitfinex","SOLUSD",1753627417264,1.8,186.29,186.26,10.3248967]
["bitfinex","SOLUSD",1753627417559,0.72,186.28,186.26,10.3248967]
["bitfinex","SOLUSD",1753627417864,0.72,186.27,186.26,10.3248967]
["bitfinex","SOLUSD",1753627418842,0.72,186.27,186.25,10.32511253]
["bitfinex","SOLUSD",1753627419154,0.72,186.27,186.24,10.32542292]
["bitfinex","SOLUSD",1753627419353,2.52,186.26,186.25,4.9560903]
["bitfinex","SOLUSD",1753627419675,1.8,186.26,186.25,4.9560903]
["bitfinex","SOLUSD",1753627420049,1.8,186.26,186.25,5.4760903]
["bitfinex","SOLUSD",1753627421474,1.8,186.26,186.25,10.84521781]
["bitfinex","SOLUSD",1753627422367,1.8,186.29,186.25,10.32521781]
["bitfinex","SOLUSD",1753627422667,2.52,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627423364,0.72,186.28,186.27,4.9560903]
["bitfinex","SOLUSD",1753627423570,0.72,186.28,186.26,4.9560903]
["bitfinex","SOLUSD",1753627423746,0.72,186.27,186.26,4.9560903]
["bitfinex","SOLUSD",1753627424636,0.72,186.27,186.26,10.32492955]
["bitfinex","SOLUSD",1753627426056,2.52,186.29,186.26,10.32492955]
["bitfinex","SOLUSD",1753627427268,2.52,186.29,186.27,4.9560903]
["bitfinex","SOLUSD",1753627428273,1.8,186.28,186.27,4.9560903]
["bitfinex","SOLUSD",1753627428848,1.8,186.28,186.27,10.32464132]
["bitfinex","SOLUSD",1753627429875,2.52,186.28,186.27,10.32464132]
["bitfinex","SOLUSD",1753627430187,2.52,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1753627430403,0.1,186.3,186.27,10.84464132]
["bitfinex","SOLUSD",1753627430564,0.1,186.3,186.29,4.9560903]
["bitfinex","SOLUSD",1753627431084,0.1,186.3,186.29,10.84406496]
["bitfinex","SOLUSD",1753627431470,0.1,186.3,186.29,53.30015526]
["bitfinex","SOLUSD",1753627432377,1e-08,186.3,186.29,70.08483923]
["bitfinex","SOLUSD",1753627433065,0.03,186.31,186.29,70.08483923]
["bitfinex","SOLUSD",1753627433379,0.03,186.31,186.3,9.9121806]
["bitfinex","SOLUSD",1753627433577,0.03,186.31,186.3,4.9560903]
["bitfinex","SOLUSD",1753627435195,0.03,186.31,186.3,36.32377682]
["bitfinex","SOLUSD",1753627436896,0.72,186.31,186.3,10.32377682]
["bitfinex","SOLUSD",1753627437680,0.72,186.31,186.3,4.9560903]
["bitfinex","SOLUSD",1753627437994,0.72,186.31,186.29,4.9560903]
["bitfinex","SOLUSD",1753627438200,0.72,186.31,186.27,63.48]
["bitfinex","SOLUSD",1753627438381,0.72,186.31,186.28,4.9560903]
["bitfinex","SOLUSD",1753627438582,1.00432314,186.31,186.27,4.9560903]
["bitfinex","SOLUSD",1753627438779,1.00432314,186.31,186.26,5.0160903]
["bitfinex","SOLUSD",1753627438780,1.8,186.3,186.26,5.0160903]
["bitfinex","SOLUSD",1753627438982,0.69,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753627439178,1.8,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753627439601,0.69,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753627439907,5.93041344,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753627440221,22.71509741,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753627440996,24.29679741,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753627441404,29.66534843,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753627442693,33.28202856,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753627443999,1.8,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753627444318,48.02509741,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753627444504,98.65500153,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753627444701,102.95960115,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753627445102,16.78468397,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753627445313,59.54509741,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753627445497,60.23509741,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753627446520,65.60595513,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753627446699,0.28432314,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753627446900,22.02509741,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753627447101,59.56509741,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753627447296,55.29900711,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753627447602,60.25509741,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753627448731,65.62682065,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753627448901,72.16362065,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753627449102,75.76642922,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753627449400,72.16362065,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753627452024,44.72760711,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753627452217,87.22369741,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753627452416,87.91369741,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753627453123,55.74657512,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753627453310,93.28657512,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753627453717,97.28494389,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753627454112,150.48432314,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753627454426,74.68761791,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753627454612,75.37761791,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753627454823,43.06900711,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753627455021,85.58509741,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753627455209,91.64913008,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753627457647,91.36480694,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753627457808,91.64913008,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753627460939,27.68432314,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753627461131,68.80041344,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753627461515,85.58509741,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753627461733,86.27509741,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753627462836,93.16038554,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753627466541,80.60900711,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753627466846,80.60900711,186.04,186.03,0.72]
["bitfinex","SOLUSD",1753627466847,37.56,186.04,186.03,0.72]
["bitfinex","SOLUSD",1753627467021,37.84432314,186.04,186.03,0.72]
["bitfinex","SOLUSD",1753627467528,37.56,186.04,186.03,0.72]
["bitfinex","SOLUSD",1753627467837,42.80041344,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753627468539,64.96028554,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753627468718,65.68028554,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753627470515,69.62634661,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753627470722,69.62634661,186.04,186.0,0.2]
["bitfinex","SOLUSD",1753627470723,27.24,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627470923,70.08041344,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627471122,65.12432314,186.01,186.0,0.72]
["bitfinex","SOLUSD",1753627471339,27.52432314,186.01,186.0,0.72]
["bitfinex","SOLUSD",1753627471538,65.12432314,186.01,186.0,0.72]
["bitfinex","SOLUSD",1753627471745,27.52432314,186.01,186.0,0.72]
["bitfinex","SOLUSD",1753627471937,65.12432314,186.01,186.0,0.72]
["bitfinex","SOLUSD",1753627472440,39.12432314,186.01,186.0,0.72]
["bitfinex","SOLUSD",1753627474536,39.12432314,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627474919,44.50037819,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627475119,39.12432314,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627475850,43.26037819,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627476225,37.88432314,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627476732,43.26037819,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627477648,37.88432314,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627478444,37.88432314,186.01,186.0,0.72]
["bitfinex","SOLUSD",1753627478633,37.88432314,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627479536,43.26037819,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627480052,47.9386653,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627480253,52.8947556,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627480437,47.9386653,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627480749,69.67943957,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627481553,95.67943957,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753627481957,0.28432314,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753627482139,0.28432314,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627482345,41.84261025,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627482654,41.85115752,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627483252,41.8521994,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627483647,3.96787626,185.96,185.95,5.5360903]
["bitfinex","SOLUSD",1753627483841,37.6,185.96,185.95,5.5360903]
["bitfinex","SOLUSD",1753627484440,41.57568423,185.96,185.95,0.58]
["bitfinex","SOLUSD",1753627485166,41.57568423,185.96,185.95,5.5360903]
["bitfinex","SOLUSD",1753627485832,41.57568423,185.96,185.95,5.0160903]
["bitfinex","SOLUSD",1753627486035,41.57568423,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627486278,41.86000737,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627490158,41.86000737,185.96,185.95,5.5360903]
["bitfinex","SOLUSD",1753627490159,3.97568423,185.96,185.95,5.5360903]
["bitfinex","SOLUSD",1753627492064,3.97568423,185.96,185.95,10.91388002]
["bitfinex","SOLUSD",1753627492472,3.97568423,185.96,185.95,10.39388002]
["bitfinex","SOLUSD",1753627493871,3.97568423,185.96,185.95,10.91388002]
["bitfinex","SOLUSD",1753627494077,41.59568423,185.96,185.95,10.39388002]
["bitfinex","SOLUSD",1753627494676,41.59568423,185.96,185.95,5.0160903]
["bitfinex","SOLUSD",1753627495270,41.59568423,185.96,185.95,10.39388002]
["bitfinex","SOLUSD",1753627495580,41.59568423,185.96,185.95,10.91388002]
["bitfinex","SOLUSD",1753627495754,3.97568423,185.96,185.95,10.91388002]
["bitfinex","SOLUSD",1753627495958,41.59568423,185.96,185.95,10.91388002]
["bitfinex","SOLUSD",1753627497672,37.62,185.96,185.95,10.91388002]
["bitfinex","SOLUSD",1753627497870,1.3,186.01,185.95,10.91388002]
["bitfinex","SOLUSD",1753627498070,42.93991651,186.0,185.96,0.52]
["bitfinex","SOLUSD",1753627498380,4.01991651,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1753627498687,41.63991651,185.98,185.97,5.89721137]
["bitfinex","SOLUSD",1753627499188,41.63991651,185.98,185.97,10.33330167]
["bitfinex","SOLUSD",1753627499386,42.34991651,185.98,185.97,4.9560903]
["bitfinex","SOLUSD",1753627499979,42.34991651,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753627499980,1.3,185.97,185.96,4.9560903]
["bitfinex","SOLUSD",1753627500276,4.73188487,185.97,185.96,4.9560903]
["bitfinex","SOLUSD",1753627501393,1.3,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627501692,43.93620801,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627501877,42.63620801,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627502207,64.37698228,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627502384,69.75448281,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627502569,52.96979884,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627503697,48.01370854,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627504294,4.30620801,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627504596,41.94620801,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627504768,42.65620801,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627504970,42.67620801,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627505566,48.05370854,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627506400,44.03182367,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627506990,37.94432314,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627508472,44.03182367,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627509682,53.00877852,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627510511,48.05268822,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627512513,48.05056617,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627513699,48.05041883,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627514195,44.03182367,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627514897,53.00672123,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627515217,69.7914052,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627515398,65.77259794,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627515598,91.77259794,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627516211,95.79145145,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627517993,35.68067718,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627518325,43.32182367,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627519221,48.04969797,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627519412,44.03182367,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627519819,48.04981686,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627520420,69.79059113,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627521525,69.77059113,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627521718,32.13059113,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627521926,69.77070564,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627522509,32.13070564,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627522709,73.38668804,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753627524007,26.0,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627524213,67.94189411,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627525224,63.92432314,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627526308,69.30269134,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627526502,148.4,185.95,185.92,5.5360903]
["bitfinex","SOLUSD",1753627526731,37.62,185.94,185.92,0.58]
["bitfinex","SOLUSD",1753627526926,37.90432314,185.94,185.93,5.4760903]
["bitfinex","SOLUSD",1753627527528,37.62,185.94,185.93,5.4760903]
["bitfinex","SOLUSD",1753627528130,37.62,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627529133,37.62,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753627529331,37.62,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627529734,38.29,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753627530034,37.62,185.94,185.92,5.0160903]
["bitfinex","SOLUSD",1753627530217,37.62,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627531123,42.99807895,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627531325,37.62,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627532235,37.62,185.94,185.92,5.0160903]
["bitfinex","SOLUSD",1753627533024,43.95241646,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627534636,38.57432314,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627535219,37.90432314,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627536032,37.62,185.94,185.93,5.4760903]
["bitfinex","SOLUSD",1753627537038,37.62,185.94,185.93,0.52]
["bitfinex","SOLUSD",1753627537244,37.62,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627537637,37.62,185.94,185.93,5.4760903]
["bitfinex","SOLUSD",1753627537945,37.62,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627539246,37.62,185.94,185.93,5.4760903]
["bitfinex","SOLUSD",1753627539824,37.62,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753627540029,37.62,185.94,185.93,4.9560903]
["bitfinex","SOLUSD",1753627541336,37.62,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753627541337,38.29,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753627541536,0.67,185.93,185.92,5.0160903]
["bitfinex","SOLUSD",1753627541738,37.62,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753627542047,38.29,185.94,185.92,5.0160903]
["bitfinex","SOLUSD",1753627542255,2.15432314,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627542424,4.97712957,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627543523,10.35549777,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627544237,13.98039912,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627545827,35.72117339,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627546347,30.76508309,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627546536,35.72117339,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627547247,30.76508309,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627547438,35.72117339,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753627549158,35.72010759,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753627549351,17.06900711,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753627549535,70.08213804,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753627549736,74.37703939,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753627550137,74.79989589,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753627550344,79.75598619,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753627550547,76.34119589,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753627550746,81.29728619,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753627551546,76.34119589,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753627551865,1.02,185.85,185.81,0.2]
["bitfinex","SOLUSD",1753627552045,26.28432314,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627552357,73.92568788,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627552576,85.75428155,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627552937,68.29959758,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627553133,64.28432314,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627553332,68.29179847,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627553636,64.62432314,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627553865,38.62432314,185.82,185.81,5.1560903]
["bitfinex","SOLUSD",1753627554154,38.34,185.82,185.81,5.6760903]
["bitfinex","SOLUSD",1753627554358,38.34,185.82,185.81,0.72]
["bitfinex","SOLUSD",1753627554659,38.34,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627554660,44.70587517,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627555035,39.32432314,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627555232,49.66196547,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627555436,70.45126886,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627555650,96.45065296,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627555859,91.49456266,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627556044,96.45065296,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627556664,91.49456266,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627556868,96.45065296,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753627557279,26.0,185.78,185.76,0.2]
["bitfinex","SOLUSD",1753627557571,60.84509741,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753627557769,70.92392669,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753627557947,27.14783639,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753627558273,62.33200759,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753627558457,67.28809789,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753627558776,62.33200759,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753627558977,26.0,185.7,185.65,4.9560903]
["bitfinex","SOLUSD",1753627559165,39.48432314,185.69,185.66,4.9560903]
["bitfinex","SOLUSD",1753627559848,39.48432314,185.69,185.64,0.52]
["bitfinex","SOLUSD",1753627560047,16.78468397,185.66,185.53,13.47429567]
["bitfinex","SOLUSD",1753627560249,16.78468397,185.66,185.51,1.56]
["bitfinex","SOLUSD",1753627560250,39.48432314,185.65,185.54,0.52]
["bitfinex","SOLUSD",1753627560474,0.28432314,185.65,185.64,4.9560903]
["bitfinex","SOLUSD",1753627560656,0.28432314,185.65,185.54,13.99418346]
["bitfinex","SOLUSD",1753627560657,39.50432314,185.65,185.62,0.52]
["bitfinex","SOLUSD",1753627560854,39.50432314,185.65,185.59,0.52]
["bitfinex","SOLUSD",1753627561055,0.7,185.73,185.64,4.9560903]
["bitfinex","SOLUSD",1753627561254,39.24,185.72,185.65,0.52]
["bitfinex","SOLUSD",1753627561454,39.24,185.72,185.68,4.9560903]
["bitfinex","SOLUSD",1753627561760,39.24,185.72,185.63,0.52]
["bitfinex","SOLUSD",1753627561761,17.06900711,185.69,185.63,0.52]
["bitfinex","SOLUSD",1753627561964,39.26,185.68,185.66,4.9560903]
["bitfinex","SOLUSD",1753627562366,0.28432314,185.67,185.64,0.52]
["bitfinex","SOLUSD",1753627562566,0.28432314,185.65,185.62,0.52]
["bitfinex","SOLUSD",1753627562753,39.34,185.64,185.62,0.52]
["bitfinex","SOLUSD",1753627563251,39.34,185.64,185.6,6.94792406]
["bitfinex","SOLUSD",1753627563451,0.28432314,185.63,185.62,4.9560903]
["bitfinex","SOLUSD",1753627563872,39.36,185.66,185.62,10.8634408]
["bitfinex","SOLUSD",1753627564206,39.36,185.68,185.65,4.9560903]
["bitfinex","SOLUSD",1753627564370,39.36,185.69,185.67,4.9560903]
["bitfinex","SOLUSD",1753627564570,7.75966271,185.73,185.62,5.9073505]
["bitfinex","SOLUSD",1753627564571,0.14216157,185.67,185.62,5.9073505]
["bitfinex","SOLUSD",1753627564898,39.36,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1753627565073,39.36,185.66,185.63,0.52]
["bitfinex","SOLUSD",1753627565976,39.36,185.66,185.63,5.38700335]
["bitfinex","SOLUSD",1753627566175,0.28432314,185.65,185.6,0.52]
["bitfinex","SOLUSD",1753627566398,0.98432314,185.65,185.62,4.9560903]
["bitfinex","SOLUSD",1753627566896,0.7,185.64,185.61,4.9560903]
["bitfinex","SOLUSD",1753627567099,0.28432314,185.62,185.57,5.38874188]
["bitfinex","SOLUSD",1753627567283,0.28432314,185.62,185.61,4.9560903]
["bitfinex","SOLUSD",1753627567699,0.98432314,185.62,185.57,5.38874188]
["bitfinex","SOLUSD",1753627567905,0.28432314,185.62,185.61,4.9560903]
["bitfinex","SOLUSD",1753627568398,0.7,185.62,185.56,7.0143913]
["bitfinex","SOLUSD",1753627568599,0.98432314,185.62,185.56,7.0143913]
["bitfinex","SOLUSD",1753627568786,0.98432314,185.62,185.59,4.9560903]
["bitfinex","SOLUSD",1753627568971,0.7,185.61,185.59,4.9560903]
["bitfinex","SOLUSD",1753627569177,39.7,185.6,185.58,4.9560903]
["bitfinex","SOLUSD",1753627569379,0.28432314,185.59,185.54,0.06]
["bitfinex","SOLUSD",1753627569584,0.98432314,185.59,185.57,4.9560903]
["bitfinex","SOLUSD",1753627569991,0.98432314,185.59,185.54,4.94965466]
["bitfinex","SOLUSD",1753627570297,0.28432314,185.59,185.57,4.9560903]
["bitfinex","SOLUSD",1753627570502,0.98432314,185.59,185.57,4.9560903]
["bitfinex","SOLUSD",1753627570696,1.8,185.62,185.58,4.9560903]
["bitfinex","SOLUSD",1753627570904,1.8,185.67,185.61,4.9560903]
["bitfinex","SOLUSD",1753627571088,1.1,185.67,185.66,4.9560903]
["bitfinex","SOLUSD",1753627571288,40.9,185.67,185.66,4.9560903]
["bitfinex","SOLUSD",1753627571491,39.8,185.67,185.66,5.4760903]
["bitfinex","SOLUSD",1753627571809,3.50357241,185.73,185.66,5.4760903]
["bitfinex","SOLUSD",1753627571810,39.82,185.71,185.66,5.4760903]
["bitfinex","SOLUSD",1753627572108,39.82,185.71,185.7,4.9560903]
["bitfinex","SOLUSD",1753627572900,40.52,185.71,185.65,0.52]
["bitfinex","SOLUSD",1753627573087,0.14216157,185.7,185.63,26.0]
["bitfinex","SOLUSD",1753627573283,0.14216157,185.7,185.68,7.9762595]
["bitfinex","SOLUSD",1753627573490,0.28432314,185.7,185.68,7.9762595]
["bitfinex","SOLUSD",1753627573690,0.28432314,185.7,185.66,7.9762595]
["bitfinex","SOLUSD",1753627573691,0.7,185.69,185.66,7.9762595]
["bitfinex","SOLUSD",1753627573898,0.7,185.68,185.66,7.9762595]
["bitfinex","SOLUSD",1753627574076,39.84,185.67,185.66,7.9762595]
["bitfinex","SOLUSD",1753627575501,39.82,185.67,185.64,5.38676004]
["bitfinex","SOLUSD",1753627575694,0.7,185.73,185.66,7.9762595]
["bitfinex","SOLUSD",1753627575896,0.14216157,185.71,185.65,5.90627936]
["bitfinex","SOLUSD",1753627576102,0.7,185.73,185.7,7.9762595]
["bitfinex","SOLUSD",1753627576406,39.82,185.72,185.68,0.52]
["bitfinex","SOLUSD",1753627576590,39.84,185.72,185.69,0.52]
["bitfinex","SOLUSD",1753627577078,39.84,185.72,185.65,18.85247919]
["bitfinex","SOLUSD",1753627577285,39.84,185.72,185.64,7.9762595]
["bitfinex","SOLUSD",1753627577286,40.54,185.72,185.64,8.4962595]
["bitfinex","SOLUSD",1753627577479,40.54,185.72,185.7,7.9762595]
["bitfinex","SOLUSD",1753627577686,40.54,185.72,185.71,7.9762595]
["bitfinex","SOLUSD",1753627577888,39.84,185.72,185.71,7.9762595]
["bitfinex","SOLUSD",1753627578099,39.82,185.72,185.71,7.9762595]
["bitfinex","SOLUSD",1753627579210,0.28432314,185.76,185.71,8.4962595]
["bitfinex","SOLUSD",1753627579414,0.28432314,185.76,185.75,7.9762595]
["bitfinex","SOLUSD",1753627579597,40.06432314,185.76,185.75,7.9762595]
["bitfinex","SOLUSD",1753627579791,39.78,185.76,185.72,5.9044497]
["bitfinex","SOLUSD",1753627580114,39.78,185.76,185.75,7.9762595]
["bitfinex","SOLUSD",1753627580917,39.78,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1753627581090,0.7,185.75,185.7,5.38479264]
["bitfinex","SOLUSD",1753627581296,0.7,185.75,185.74,7.9762595]
["bitfinex","SOLUSD",1753627582020,39.78,185.76,185.74,7.9762595]
["bitfinex","SOLUSD",1753627582192,39.78,185.76,185.75,7.9762595]
["bitfinex","SOLUSD",1753627584788,39.78,185.76,185.75,13.35983958]
["bitfinex","SOLUSD",1753627585003,39.78,185.76,185.75,13.87983958]
["bitfinex","SOLUSD",1753627585299,0.03,185.8,185.78,26.0]
["bitfinex","SOLUSD",1753627585493,0.03,185.8,185.79,13.87868051]
["bitfinex","SOLUSD",1753627585815,0.03,185.8,185.79,13.35868051]
["bitfinex","SOLUSD",1753627586122,0.03,185.8,185.79,7.9762595]
["bitfinex","SOLUSD",1753627586687,3.96829515,185.84,185.79,8.4962595]
["bitfinex","SOLUSD",1753627586911,0.68,185.88,185.83,7.9762595]
["bitfinex","SOLUSD",1753627587107,3.97211832,185.87,185.83,0.52]
["bitfinex","SOLUSD",1753627587388,39.76,185.88,185.79,1.6497]
["bitfinex","SOLUSD",1753627587389,39.76,185.88,185.86,7.9762595]
["bitfinex","SOLUSD",1753627587593,39.76,185.88,185.79,1.6497]
["bitfinex","SOLUSD",1753627587594,0.28432314,185.86,185.79,1.6497]
["bitfinex","SOLUSD",1753627587916,4.93827687,185.86,185.8,5.38206562]
["bitfinex","SOLUSD",1753627588097,3.97376907,185.85,185.8,5.38206562]
["bitfinex","SOLUSD",1753627588295,3.97376907,185.85,185.8,5.90206562]
["bitfinex","SOLUSD",1753627588604,3.97376907,185.85,185.84,7.9762595]
["bitfinex","SOLUSD",1753627588794,3.97550308,185.85,185.84,7.9762595]
["bitfinex","SOLUSD",1753627589200,3.97701343,185.85,185.84,7.9762595]
["bitfinex","SOLUSD",1753627589407,3.97701343,185.87,185.84,7.9762595]
["bitfinex","SOLUSD",1753627589609,3.97701343,185.86,185.83,5.38113918]
["bitfinex","SOLUSD",1753627589819,3.97701343,185.86,185.85,7.9762595]
["bitfinex","SOLUSD",1753627590016,3.97667407,185.86,185.85,7.9762595]
["bitfinex","SOLUSD",1753627590401,3.97667407,185.87,185.85,7.9762595]
["bitfinex","SOLUSD",1753627590614,3.97667407,185.87,185.86,7.9762595]
["bitfinex","SOLUSD",1753627590931,39.76,185.88,185.86,7.9762595]
["bitfinex","SOLUSD",1753627591135,39.76,185.88,185.87,7.9762595]
["bitfinex","SOLUSD",1753627591297,4.65889951,185.88,185.87,7.9762595]
["bitfinex","SOLUSD",1753627591499,44.35889951,185.88,185.87,7.9762595]
["bitfinex","SOLUSD",1753627592019,43.67889951,185.88,185.87,7.9762595]
["bitfinex","SOLUSD",1753627592343,40.38,185.88,185.81,0.52]
["bitfinex","SOLUSD",1753627592621,40.66432314,185.88,185.87,7.9762595]
["bitfinex","SOLUSD",1753627592915,0.28432314,185.87,185.86,7.9762595]
["bitfinex","SOLUSD",1753627593119,4.94219955,185.87,185.86,7.9762595]
["bitfinex","SOLUSD",1753627594311,3.97787641,185.87,185.86,7.9762595]
["bitfinex","SOLUSD",1753627594711,39.68,185.88,185.86,7.9762595]
["bitfinex","SOLUSD",1753627595019,40.36,185.88,185.87,4.97565545]
["bitfinex","SOLUSD",1753627595215,44.33920214,185.88,185.87,4.97565545]
["bitfinex","SOLUSD",1753627595439,44.62352528,185.88,185.87,4.97565545]
["bitfinex","SOLUSD",1753627595735,44.33920214,185.88,185.86,4.97565545]
["bitfinex","SOLUSD",1753627595913,4.65920214,185.87,185.86,4.97565545]
["bitfinex","SOLUSD",1753627596111,4.65920214,185.87,185.81,26.0]
["bitfinex","SOLUSD",1753627596309,4.65920214,185.87,185.81,31.38184166]
["bitfinex","SOLUSD",1753627596538,4.65920214,185.87,185.86,4.97565545]
["bitfinex","SOLUSD",1753627597118,1.38432314,185.85,185.76,5.38329026]
["bitfinex","SOLUSD",1753627597307,0.28432314,185.83,185.8,4.97565545]
["bitfinex","SOLUSD",1753627597511,0.68,185.82,185.8,4.97565545]
["bitfinex","SOLUSD",1753627597732,39.62,185.81,185.8,4.97565545]
["bitfinex","SOLUSD",1753627598829,39.62,185.81,185.8,7.96522167]
["bitfinex","SOLUSD",1753627600837,39.62,185.81,185.8,13.34735299]
["bitfinex","SOLUSD",1753627601016,39.62,185.81,185.8,13.86735299]
["bitfinex","SOLUSD",1753627601725,39.62,185.84,185.8,13.86735299]
["bitfinex","SOLUSD",1753627601925,39.62,185.84,185.83,7.96522167]
["bitfinex","SOLUSD",1753627602133,0.28432314,185.83,185.8,7.96522167]
["bitfinex","SOLUSD",1753627602342,0.96432314,185.83,185.8,7.96522167]
["bitfinex","SOLUSD",1753627602650,0.68,185.82,185.76,13.34851193]
["bitfinex","SOLUSD",1753627602836,40.28,185.82,185.76,13.34851193]
["bitfinex","SOLUSD",1753627603531,24.86550711,185.81,185.7,5.38494029]
["bitfinex","SOLUSD",1753627603732,24.86550711,185.81,185.64,9.56332167]
["bitfinex","SOLUSD",1753627603733,0.28432314,185.78,185.72,7.96522167]
["bitfinex","SOLUSD",1753627603935,0.28432314,185.78,185.67,5.90589971]
["bitfinex","SOLUSD",1753627603936,0.28432314,185.76,185.67,5.38589971]
["bitfinex","SOLUSD",1753627604148,0.68,185.75,185.71,7.96522167]
["bitfinex","SOLUSD",1753627605147,5.38386992,185.74,185.67,5.38589971]
["bitfinex","SOLUSD",1753627605338,39.58,185.73,185.71,7.96522167]
["bitfinex","SOLUSD",1753627605654,40.26,185.73,185.72,7.96522167]
["bitfinex","SOLUSD",1753627606425,40.26,185.73,185.72,8.02522167]
["bitfinex","SOLUSD",1753627606626,40.26,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753627607036,45.6441598,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753627607363,45.92848294,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753627607535,70.67838858,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753627608149,62.71316691,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753627608458,70.67838858,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753627608832,0.28432314,185.69,185.63,31.38699978]
["bitfinex","SOLUSD",1753627609055,40.42,185.68,185.67,7.96522167]
["bitfinex","SOLUSD",1753627609228,40.22,185.68,185.65,7.96522167]
["bitfinex","SOLUSD",1753627609426,0.68,185.67,185.65,7.96522167]
["bitfinex","SOLUSD",1753627611729,0.96432314,185.67,185.65,7.96522167]
["bitfinex","SOLUSD",1753627611938,0.68,185.66,185.65,7.96522167]
["bitfinex","SOLUSD",1753627612625,0.68,185.66,185.64,7.96522167]
["bitfinex","SOLUSD",1753627612829,39.48,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627614247,40.16,185.65,185.61,5.38759496]
["bitfinex","SOLUSD",1753627614565,1.0,185.64,185.61,31.38759496]
["bitfinex","SOLUSD",1753627614733,1.0,185.64,185.63,7.96522167]
["bitfinex","SOLUSD",1753627615560,1.0,185.64,185.61,31.90759496]
["bitfinex","SOLUSD",1753627615969,1.0,185.64,185.61,31.38759496]
["bitfinex","SOLUSD",1753627616134,1.0,185.64,185.63,7.96522167]
["bitfinex","SOLUSD",1753627616528,1.0,185.64,185.63,8.48522167]
["bitfinex","SOLUSD",1753627616755,1.0,185.64,185.63,7.96522167]
["bitfinex","SOLUSD",1753627617345,1.65,185.64,185.63,7.96522167]
["bitfinex","SOLUSD",1753627617546,0.65,185.64,185.63,7.96522167]
["bitfinex","SOLUSD",1753627617865,0.93432314,185.64,185.63,7.96522167]
["bitfinex","SOLUSD",1753627618469,0.93432314,185.64,185.58,0.52]
["bitfinex","SOLUSD",1753627618654,6.32109323,185.64,185.63,7.96522167]
["bitfinex","SOLUSD",1753627619046,6.32109323,185.64,185.62,7.96522167]
["bitfinex","SOLUSD",1753627619342,0.65,185.63,185.6,7.96522167]
["bitfinex","SOLUSD",1753627619547,40.11,185.62,185.6,7.96522167]
["bitfinex","SOLUSD",1753627619748,0.65,185.61,185.6,7.96522167]
["bitfinex","SOLUSD",1753627620166,39.46,185.62,185.57,0.52]
["bitfinex","SOLUSD",1753627620348,39.44,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627620665,39.44,185.63,185.61,8.48522167]
["bitfinex","SOLUSD",1753627620860,39.44,185.64,185.62,7.96522167]
["bitfinex","SOLUSD",1753627621046,149.05,185.69,185.63,8.48522167]
["bitfinex","SOLUSD",1753627621047,148.4,185.69,185.63,8.48522167]
["bitfinex","SOLUSD",1753627621251,148.4,185.69,185.68,7.96522167]
["bitfinex","SOLUSD",1753627621471,39.42,185.69,185.68,7.96522167]
["bitfinex","SOLUSD",1753627621943,39.44,185.72,185.68,8.48522167]
["bitfinex","SOLUSD",1753627622262,39.44,185.72,185.71,7.96522167]
["bitfinex","SOLUSD",1753627622263,40.09,185.72,185.71,7.96522167]
["bitfinex","SOLUSD",1753627622463,0.28432314,185.71,185.69,7.96522167]
["bitfinex","SOLUSD",1753627622664,0.28432314,185.71,185.65,26.0]
["bitfinex","SOLUSD",1753627622958,0.65,185.7,185.68,7.96522167]
["bitfinex","SOLUSD",1753627623163,39.44,185.69,185.67,7.96522167]
["bitfinex","SOLUSD",1753627623366,0.65,185.68,185.67,7.96522167]
["bitfinex","SOLUSD",1753627623860,0.93432314,185.68,185.66,7.96522167]
["bitfinex","SOLUSD",1753627624042,0.28432314,185.66,185.63,7.96522167]
["bitfinex","SOLUSD",1753627624252,40.09,185.65,185.63,7.96522167]
["bitfinex","SOLUSD",1753627624454,0.65,185.64,185.62,7.96522167]
["bitfinex","SOLUSD",1753627624757,39.44,185.65,185.63,7.96522167]
["bitfinex","SOLUSD",1753627624960,39.72432314,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627625474,39.44,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627626054,40.37432314,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627627066,40.37432314,185.65,185.63,7.96522167]
["bitfinex","SOLUSD",1753627627379,0.65,185.64,185.63,7.96522167]
["bitfinex","SOLUSD",1753627628068,39.72432314,185.65,185.63,7.96522167]
["bitfinex","SOLUSD",1753627628253,39.72432314,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627628965,0.28432314,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627629166,39.34,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627630683,39.19787727,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627632260,0.28432314,185.64,185.61,7.96522167]
["bitfinex","SOLUSD",1753627632468,0.65,185.67,185.58,31.38851169]
["bitfinex","SOLUSD",1753627632664,39.90432314,185.66,185.65,7.96522167]
["bitfinex","SOLUSD",1753627632890,39.90432314,185.66,185.59,0.52]
["bitfinex","SOLUSD",1753627632891,40.55432314,185.66,185.59,0.52]
["bitfinex","SOLUSD",1753627633098,39.90432314,185.66,185.64,7.96522167]
["bitfinex","SOLUSD",1753627633308,0.93432314,185.65,185.62,7.96522167]
["bitfinex","SOLUSD",1753627633582,0.65,185.64,185.63,7.96522167]
["bitfinex","SOLUSD",1753627633786,0.28432314,185.65,185.63,7.96522167]
["bitfinex","SOLUSD",1753627634085,0.28432314,185.65,185.58,44.85979092]
["bitfinex","SOLUSD",1753627634272,0.28432314,185.65,185.63,7.96522167]
["bitfinex","SOLUSD",1753627634788,0.65,185.64,185.63,7.96522167]
["bitfinex","SOLUSD",1753627635161,0.28432314,185.65,185.63,7.96522167]
["bitfinex","SOLUSD",1753627635364,0.93432314,185.65,185.63,7.96522167]
["bitfinex","SOLUSD",1753627635563,0.93432314,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627635564,0.28432314,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627636177,0.93432314,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627636768,0.93432314,185.65,185.63,7.96522167]
["bitfinex","SOLUSD",1753627636971,0.65,185.64,185.6,7.96522167]
["bitfinex","SOLUSD",1753627637186,39.58,185.63,185.61,7.96522167]
["bitfinex","SOLUSD",1753627637489,0.65,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627637674,1.65,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627637858,1.65,185.62,185.6,7.96522167]
["bitfinex","SOLUSD",1753627638062,0.65,185.61,185.6,7.96522167]
["bitfinex","SOLUSD",1753627638490,0.28432314,185.6,185.58,7.96522167]
["bitfinex","SOLUSD",1753627638668,0.28432314,185.6,185.57,0.06]
["bitfinex","SOLUSD",1753627638669,0.28432314,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627638998,0.93432314,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627640698,6.32283483,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627640903,31.07274047,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627641303,31.07274047,185.58,185.54,0.06]
["bitfinex","SOLUSD",1753627641304,44.66450711,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627641501,88.15830813,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627641740,88.80830813,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627642215,88.78830813,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627642540,5.85362416,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627642716,65.76432314,185.55,185.54,8.02522167]
["bitfinex","SOLUSD",1753627642916,39.76432314,185.55,185.54,8.02522167]
["bitfinex","SOLUSD",1753627643130,39.76432314,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627643131,45.15370605,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627643356,40.41432314,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627644230,44.38656728,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627644425,44.38656728,185.55,185.54,8.02522167]
["bitfinex","SOLUSD",1753627644426,43.73656728,185.55,185.54,8.02522167]
["bitfinex","SOLUSD",1753627644957,39.76432314,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627645160,0.28432314,185.55,185.54,8.02522167]
["bitfinex","SOLUSD",1753627645458,17.78468397,185.63,185.54,8.60522167]
["bitfinex","SOLUSD",1753627645663,43.45406815,185.62,185.55,0.58]
["bitfinex","SOLUSD",1753627645840,3.97450242,185.61,185.55,0.58]
["bitfinex","SOLUSD",1753627646037,3.97450242,185.61,185.6,7.96522167]
["bitfinex","SOLUSD",1753627646457,39.48,185.62,185.6,7.96522167]
["bitfinex","SOLUSD",1753627646641,3.97820506,185.61,185.59,5.38793316]
["bitfinex","SOLUSD",1753627646843,39.48,185.62,185.6,7.96522167]
["bitfinex","SOLUSD",1753627647039,39.48,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627647345,3.9785833,185.62,185.61,8.54522167]
["bitfinex","SOLUSD",1753627647523,0.69,185.69,185.61,8.54522167]
["bitfinex","SOLUSD",1753627647731,0.03,185.71,185.68,7.96522167]
["bitfinex","SOLUSD",1753627647946,0.03,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627648629,4.01790823,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627650337,0.03,185.71,185.7,13.93025128]
["bitfinex","SOLUSD",1753627650540,0.03,185.71,185.7,8.54522167]
["bitfinex","SOLUSD",1753627650851,0.03,185.71,185.7,13.93025128]
["bitfinex","SOLUSD",1753627651438,0.03,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627652152,0.72,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627652449,4.99290508,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627652652,4.99290508,185.71,185.66,5.38591034]
["bitfinex","SOLUSD",1753627652861,1.00432314,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627653037,4.99284722,185.71,185.66,5.38591034]
["bitfinex","SOLUSD",1753627653236,1.00432314,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627653440,4.99271876,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627653642,0.28432314,185.7,185.69,7.96522167]
["bitfinex","SOLUSD",1753627653940,4.9623853,185.7,185.67,7.96522167]
["bitfinex","SOLUSD",1753627654132,0.28432314,185.68,185.67,7.96522167]
["bitfinex","SOLUSD",1753627654340,4.9623853,185.68,185.67,7.96522167]
["bitfinex","SOLUSD",1753627655046,4.2723853,185.68,185.67,7.96522167]
["bitfinex","SOLUSD",1753627655537,0.28432314,185.68,185.67,7.96522167]
["bitfinex","SOLUSD",1753627656232,0.28432314,185.68,185.62,5.3873505]
["bitfinex","SOLUSD",1753627656437,0.28432314,185.68,185.67,7.96522167]
["bitfinex","SOLUSD",1753627657040,6.35993279,185.68,185.62,5.38729004]
["bitfinex","SOLUSD",1753627657243,6.35993279,185.68,185.66,7.96522167]
["bitfinex","SOLUSD",1753627657441,0.28432314,185.68,185.61,31.38757253]
["bitfinex","SOLUSD",1753627657754,0.69,185.67,185.61,31.38757253]
["bitfinex","SOLUSD",1753627657969,39.38,185.66,185.61,31.96757253]
["bitfinex","SOLUSD",1753627658168,39.38,185.66,185.61,31.38757253]
["bitfinex","SOLUSD",1753627658365,39.38,185.66,185.62,0.58]
["bitfinex","SOLUSD",1753627658748,39.38,185.66,185.62,5.96713586]
["bitfinex","SOLUSD",1753627659065,39.66432314,185.66,185.65,7.96522167]
["bitfinex","SOLUSD",1753627660258,39.38,185.66,185.65,7.96522167]
["bitfinex","SOLUSD",1753627662745,39.38,185.66,185.62,0.58]
["bitfinex","SOLUSD",1753627663050,40.07,185.66,185.65,7.96522167]
["bitfinex","SOLUSD",1753627663255,39.38,185.66,185.65,7.96522167]
["bitfinex","SOLUSD",1753627664654,148.4,185.68,185.65,13.9317016]
["bitfinex","SOLUSD",1753627664872,0.03,185.71,185.67,7.96522167]
["bitfinex","SOLUSD",1753627665173,0.03,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627666645,0.03,185.71,185.7,13.35025128]
["bitfinex","SOLUSD",1753627667547,0.03,185.71,185.7,13.93025128]
["bitfinex","SOLUSD",1753627668059,0.03,185.71,185.7,13.35025128]
["bitfinex","SOLUSD",1753627671960,148.4,185.74,185.7,13.93025128]
["bitfinex","SOLUSD",1753627672157,148.4,185.74,185.73,7.96522167]
["bitfinex","SOLUSD",1753627672358,7.80837116,185.75,185.73,7.96522167]
["bitfinex","SOLUSD",1753627672557,7.80837116,185.75,185.74,7.96522167]
["bitfinex","SOLUSD",1753627672771,47.3126943,185.75,185.74,7.96522167]
["bitfinex","SOLUSD",1753627673070,53.38627438,185.75,185.74,7.96522167]
["bitfinex","SOLUSD",1753627673275,0.28432314,185.74,185.7,7.96522167]
["bitfinex","SOLUSD",1753627673459,0.28432314,185.72,185.7,7.96522167]
["bitfinex","SOLUSD",1753627673665,0.28432314,185.72,185.71,7.96522167]
["bitfinex","SOLUSD",1753627673858,39.50432314,185.72,185.71,7.96522167]
["bitfinex","SOLUSD",1753627674254,45.57877284,185.72,185.71,7.96522167]
["bitfinex","SOLUSD",1753627674974,45.57877284,185.72,185.7,7.96522167]
["bitfinex","SOLUSD",1753627675162,0.66,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627676871,0.66,185.71,185.67,5.38566872]
["bitfinex","SOLUSD",1753627677071,39.84,185.7,185.67,5.38566872]
["bitfinex","SOLUSD",1753627677276,39.84,185.7,185.69,7.96522167]
["bitfinex","SOLUSD",1753627679351,40.12432314,185.7,185.69,7.96522167]
["bitfinex","SOLUSD",1753627679554,45.50935275,185.7,185.69,7.96522167]
["bitfinex","SOLUSD",1753627680284,0.28432314,185.69,185.65,5.38644622]
["bitfinex","SOLUSD",1753627680480,39.12,185.68,185.65,5.38644622]
["bitfinex","SOLUSD",1753627680682,39.12,185.68,185.67,7.96522167]
["bitfinex","SOLUSD",1753627680983,39.1,185.68,185.67,7.96522167]
["bitfinex","SOLUSD",1753627681169,39.76,185.68,185.63,26.0]
["bitfinex","SOLUSD",1753627681367,0.66,185.67,185.66,7.96522167]
["bitfinex","SOLUSD",1753627681569,0.66,185.67,185.61,5.38764075]
["bitfinex","SOLUSD",1753627681767,0.66,185.67,185.66,7.96522167]
["bitfinex","SOLUSD",1753627681967,39.76,185.67,185.66,7.96522167]
["bitfinex","SOLUSD",1753627682168,39.1,185.67,185.62,0.58]
["bitfinex","SOLUSD",1753627682368,39.1,185.67,185.66,7.96522167]
["bitfinex","SOLUSD",1753627682592,0.28432314,185.69,185.66,13.35135815]
["bitfinex","SOLUSD",1753627682892,39.08,185.71,185.68,7.96522167]
["bitfinex","SOLUSD",1753627683201,39.08,185.71,185.7,7.96522167]
["bitfinex","SOLUSD",1753627683399,39.08,185.71,185.7,8.54522167]
["bitfinex","SOLUSD",1753627683693,7.80837116,185.75,185.7,8.54522167]
["bitfinex","SOLUSD",1753627683857,7.80837116,185.75,185.74,7.96522167]
["bitfinex","SOLUSD",1753627684059,0.03,185.75,185.74,8.54522167]
["bitfinex","SOLUSD",1753627684339,0.03,185.75,185.74,7.96522167]
["bitfinex","SOLUSD",1753627684472,39.77,185.75,185.74,7.96522167]
["bitfinex","SOLUSD",1753627684676,0.28432314,185.74,185.66,1.6416]
["bitfinex","SOLUSD",1753627684868,0.66,185.73,185.7,7.96522167]
["bitfinex","SOLUSD",1753627685179,78.45880175,185.75,185.65,5.96638812]
["bitfinex","SOLUSD",1753627685180,0.28432314,185.71,185.65,5.96638812]
["bitfinex","SOLUSD",1753627685385,39.1,185.7,185.65,5.96638812]
["bitfinex","SOLUSD",1753627685768,39.76,185.7,185.65,5.96638812]
["bitfinex","SOLUSD",1753627685964,39.1,185.7,185.66,0.58]
["bitfinex","SOLUSD",1753627686359,39.1,185.72,185.69,7.96522167]
["bitfinex","SOLUSD",1753627686568,39.1,185.72,185.71,7.96522167]
["bitfinex","SOLUSD",1753627687685,39.76,185.72,185.71,7.96522167]
["bitfinex","SOLUSD",1753627688478,16.78468397,185.7,185.6,0.06]
["bitfinex","SOLUSD",1753627688679,7.96522167,185.65,185.6,0.06]
["bitfinex","SOLUSD",1753627688870,0.28432314,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753627689071,0.66,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753627689275,39.34432314,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753627689881,40.00432314,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753627690776,0.66,185.64,185.6,8.02522167]
["bitfinex","SOLUSD",1753627690980,0.66,185.64,185.62,7.96522167]
["bitfinex","SOLUSD",1753627690981,39.30432314,185.63,185.62,7.96522167]
["bitfinex","SOLUSD",1753627691382,39.02,185.63,185.62,7.96522167]
["bitfinex","SOLUSD",1753627692465,39.02,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753627692666,39.02,185.63,185.62,7.96522167]
["bitfinex","SOLUSD",1753627693474,39.68,185.63,185.62,7.96522167]
["bitfinex","SOLUSD",1753627693670,0.28432314,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753627693876,0.66,185.61,185.6,8.02522167]
["bitfinex","SOLUSD",1753627694979,0.28432314,185.62,185.6,8.02522167]
["bitfinex","SOLUSD",1753627695184,0.28432314,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627695690,6.33167364,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753627695892,0.94432314,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627696475,156.36522167,185.67,185.61,7.96522167]
["bitfinex","SOLUSD",1753627696803,1.0,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753627696970,40.0,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753627697979,40.0,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627699495,40.0,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753627699667,40.0,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627700065,1.0,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627700290,38.46,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627700509,39.46,185.62,185.61,7.96522167]
["bitfinex","SOLUSD",1753627703106,39.46,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753627703302,0.94432314,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753627703507,0.94432314,185.61,185.6,8.02522167]
["bitfinex","SOLUSD",1753627704787,6.33196389,185.61,185.6,8.02522167]
["bitfinex","SOLUSD",1753627705189,154.73196389,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753627706191,149.34432314,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753627706498,187.60432314,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753627706694,187.60432314,185.61,185.6,8.02522167]
["bitfinex","SOLUSD",1753627707205,187.32,185.61,185.6,8.02522167]
["bitfinex","SOLUSD",1753627708710,187.32,185.61,185.6,7.96522167]
["bitfinex","SOLUSD",1753627709096,0.28432314,185.64,185.6,13.3531527]
["bitfinex","SOLUSD",1753627709416,38.9,185.65,185.63,7.96522167]
["bitfinex","SOLUSD",1753627709605,38.9,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627710484,39.59,185.65,185.64,7.96522167]
["bitfinex","SOLUSD",1753627710914,38.9,185.65,185.64,4.98816186]
["bitfinex","SOLUSD",1753627712208,148.4,185.68,185.64,10.95493195]
["bitfinex","SOLUSD",1753627712409,148.4,185.68,185.61,13.4687972]
["bitfinex","SOLUSD",1753627712410,38.9,185.67,185.63,5.38697433]
["bitfinex","SOLUSD",1753627712589,38.9,185.67,185.66,4.98816186]
["bitfinex","SOLUSD",1753627712790,38.9,185.67,185.66,7.97930103]
["bitfinex","SOLUSD",1753627713208,39.87432314,185.67,185.61,5.387401]
["bitfinex","SOLUSD",1753627713436,39.87432314,185.67,185.66,7.97930103]
["bitfinex","SOLUSD",1753627713590,38.9,185.67,185.66,7.97930103]
["bitfinex","SOLUSD",1753627713787,39.59,185.67,185.66,7.97930103]
["bitfinex","SOLUSD",1753627714092,45.26022285,185.67,185.66,7.97930103]
["bitfinex","SOLUSD",1753627714686,0.28432314,185.66,185.65,7.97930103]
["bitfinex","SOLUSD",1753627714889,0.97432314,185.66,185.65,7.97930103]
["bitfinex","SOLUSD",1753627715994,6.36051294,185.66,185.65,7.97930103]
["bitfinex","SOLUSD",1753627716205,6.36051294,185.66,185.64,7.97930103]
["bitfinex","SOLUSD",1753627716391,39.81432314,185.65,185.64,7.97930103]
["bitfinex","SOLUSD",1753627717614,0.58432314,185.64,185.63,7.97930103]
["bitfinex","SOLUSD",1753627717920,1.27432314,185.64,185.62,7.97930103]
["bitfinex","SOLUSD",1753627718091,44.49138342,185.63,185.62,7.97930103]
["bitfinex","SOLUSD",1753627718292,45.18138342,185.63,185.62,7.97930103]
["bitfinex","SOLUSD",1753627718686,0.58432314,185.62,185.61,8.03930103]
["bitfinex","SOLUSD",1753627718906,1.27432314,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753627719100,0.97432314,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753627719901,17.75900711,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753627720119,23.14635761,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753627721211,49.14635761,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753627721513,44.59403489,185.62,185.58,0.06]
["bitfinex","SOLUSD",1753627721722,26.28432314,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627721890,65.08432314,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627722095,71.16254448,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627722794,95.92652948,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627723010,103.4862707,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627723807,105.1113707,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627724094,93.55006606,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627724295,54.75006606,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627724496,93.53006606,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627725420,48.43028209,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627725591,39.06432314,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627726001,38.92216157,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627726517,44.45254448,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627726702,45.00038291,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627727014,45.14254448,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627729405,48.42926999,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627729825,48.42926999,185.59,185.58,8.03930103]
["bitfinex","SOLUSD",1753627730321,48.40926999,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627730624,49.09926999,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753627732908,153.78851169,185.58,185.57,7.79930103]
["bitfinex","SOLUSD",1753627733114,154.47851169,185.58,185.57,7.79930103]
["bitfinex","SOLUSD",1753627733318,0.28432314,185.57,185.54,0.06]
["bitfinex","SOLUSD",1753627733522,38.72,185.56,185.54,0.06]
["bitfinex","SOLUSD",1753627733810,39.00432314,185.56,185.55,7.97930103]
["bitfinex","SOLUSD",1753627734944,39.00432314,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627736309,39.00432314,185.56,185.54,0.06]
["bitfinex","SOLUSD",1753627736510,39.00432314,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627737918,39.00432314,185.56,185.54,0.06]
["bitfinex","SOLUSD",1753627738129,39.00432314,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627738954,44.39341561,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627739444,39.00432314,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627740230,39.00432314,185.56,185.54,0.06]
["bitfinex","SOLUSD",1753627740418,39.00432314,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627745131,39.00432314,185.56,185.55,5.57309235]
["bitfinex","SOLUSD",1753627745440,39.00432314,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627748419,38.58,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627748625,38.58,185.56,185.55,5.57309235]
["bitfinex","SOLUSD",1753627749028,38.58,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627750523,39.24,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627751329,38.58,185.56,185.55,4.99309235]
["bitfinex","SOLUSD",1753627751728,38.54,185.56,185.55,10.96247526]
["bitfinex","SOLUSD",1753627752133,38.54,185.57,185.55,10.96247526]
["bitfinex","SOLUSD",1753627752329,38.54,185.57,185.56,10.96218482]
["bitfinex","SOLUSD",1753627753358,38.54,185.57,185.56,4.99309235]
["bitfinex","SOLUSD",1753627753555,38.54,185.57,185.56,10.96218482]
["bitfinex","SOLUSD",1753627753752,148.4,185.58,185.56,10.96218482]
["bitfinex","SOLUSD",1753627753952,186.94,185.58,185.57,4.99309235]
["bitfinex","SOLUSD",1753627754135,0.14216157,185.62,185.57,5.57309235]
["bitfinex","SOLUSD",1753627754336,0.66,185.64,185.61,4.99309235]
["bitfinex","SOLUSD",1753627754538,153.81657239,185.65,185.63,4.99309235]
["bitfinex","SOLUSD",1753627754846,38.54,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627755042,38.68216157,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627755243,0.94432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627755447,39.48432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627757532,39.46432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627758332,43.45594988,185.64,185.59,5.38801525]
["bitfinex","SOLUSD",1753627758536,38.80432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627758734,42.79594414,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627759141,43.45594414,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627759446,39.44432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627759865,44.83109323,185.64,185.59,5.38801525]
["bitfinex","SOLUSD",1753627760157,38.78432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627761059,39.44432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627763467,39.44432314,185.64,185.57,5.38880206]
["bitfinex","SOLUSD",1753627763771,39.44432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627764548,39.44432314,185.64,185.62,4.99309235]
["bitfinex","SOLUSD",1753627764549,0.14216157,185.63,185.62,4.99309235]
["bitfinex","SOLUSD",1753627764945,0.99432314,185.63,185.62,4.99309235]
["bitfinex","SOLUSD",1753627765541,6.38138342,185.63,185.58,5.96846127]
["bitfinex","SOLUSD",1753627765756,38.5,185.62,185.58,5.38846127]
["bitfinex","SOLUSD",1753627765963,38.78432314,185.62,185.61,4.99309235]
["bitfinex","SOLUSD",1753627766667,39.49432314,185.62,185.61,4.99309235]
["bitfinex","SOLUSD",1753627767246,44.88167364,185.62,185.6,4.99309235]
["bitfinex","SOLUSD",1753627767447,0.99432314,185.61,185.6,4.99309235]
["bitfinex","SOLUSD",1753627769750,0.28432314,185.61,185.58,5.38848119]
["bitfinex","SOLUSD",1753627770076,38.5,185.6,185.58,5.96848119]
["bitfinex","SOLUSD",1753627770451,38.5,185.6,185.58,0.58]
["bitfinex","SOLUSD",1753627770844,5.38767601,185.61,185.56,5.96901004]
["bitfinex","SOLUSD",1753627771045,39.19,185.6,185.56,5.38901004]
["bitfinex","SOLUSD",1753627771249,39.19,185.6,185.59,4.99309235]
["bitfinex","SOLUSD",1753627772757,39.47432314,185.6,185.59,4.99309235]
["bitfinex","SOLUSD",1753627773148,38.76432314,185.6,185.59,4.99309235]
["bitfinex","SOLUSD",1753627773673,38.74432314,185.6,185.59,4.99309235]
["bitfinex","SOLUSD",1753627775252,0.28432314,185.62,185.59,4.99309235]
["bitfinex","SOLUSD",1753627775466,38.44,185.61,185.57,5.9687506]
["bitfinex","SOLUSD",1753627776267,38.44,185.61,185.58,0.58]
["bitfinex","SOLUSD",1753627776475,38.44,185.61,185.58,5.96837769]
["bitfinex","SOLUSD",1753627776671,0.71,185.64,185.6,4.99309235]
["bitfinex","SOLUSD",1753627776885,0.03,185.65,185.63,4.99309235]
["bitfinex","SOLUSD",1753627777065,0.03,185.65,185.64,5.57309235]
["bitfinex","SOLUSD",1753627777263,38.45,185.65,185.64,5.57309235]
["bitfinex","SOLUSD",1753627778185,38.45,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627779784,38.45,185.65,185.62,4.99309235]
["bitfinex","SOLUSD",1753627779785,0.28432314,185.64,185.62,4.99309235]
["bitfinex","SOLUSD",1753627779975,39.13,185.63,185.62,4.99309235]
["bitfinex","SOLUSD",1753627781182,39.13,185.63,185.59,5.38814939]
["bitfinex","SOLUSD",1753627781354,39.13,185.63,185.62,4.99309235]
["bitfinex","SOLUSD",1753627781553,38.42,185.63,185.62,4.99309235]
["bitfinex","SOLUSD",1753627781873,39.13,185.63,185.62,4.99309235]
["bitfinex","SOLUSD",1753627782084,38.42,185.63,185.62,10.38044285]
["bitfinex","SOLUSD",1753627782401,38.42,185.64,185.62,10.96044285]
["bitfinex","SOLUSD",1753627782576,38.42,185.64,185.63,5.57309235]
["bitfinex","SOLUSD",1753627782884,39.13,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627783257,38.42,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627784363,0.03,185.65,185.63,10.96015263]
["bitfinex","SOLUSD",1753627784672,0.03,185.65,185.64,5.57309235]
["bitfinex","SOLUSD",1753627785264,0.74,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627786687,6.41080307,185.65,185.57,0.64]
["bitfinex","SOLUSD",1753627786890,0.99432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627787192,0.28432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627787488,0.03,185.65,185.63,4.99309235]
["bitfinex","SOLUSD",1753627787668,0.03,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627789274,0.03,185.65,185.62,5.38718631]
["bitfinex","SOLUSD",1753627789473,0.74,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627790099,0.03,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627790389,38.43,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627790573,0.03,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627790780,38.43,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627793274,38.43,185.65,185.64,10.37986244]
["bitfinex","SOLUSD",1753627794492,38.43,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627799994,39.13,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627800802,0.28432314,185.64,185.58,26.0]
["bitfinex","SOLUSD",1753627801099,0.28432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627801271,38.68432314,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627801477,38.4,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627802494,39.1,185.64,185.63,4.99309235]
["bitfinex","SOLUSD",1753627804699,0.03,185.65,185.63,5.57309235]
["bitfinex","SOLUSD",1753627804897,38.43,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627805200,39.13,185.65,185.64,4.99309235]
["bitfinex","SOLUSD",1753627805374,0.28432314,185.64,185.62,4.99309235]
["bitfinex","SOLUSD",1753627805581,39.1,185.63,185.62,4.99309235]
["bitfinex","SOLUSD",1753627809006,191.78669125,185.63,185.62,4.99309235]
["bitfinex","SOLUSD",1753627809507,197.17375153,185.63,185.62,4.99309235]
["bitfinex","SOLUSD",1753627810209,0.28432314,185.62,185.57,5.44878453]
["bitfinex","SOLUSD",1753627810385,38.4,185.61,185.57,6.02878453]
["bitfinex","SOLUSD",1753627810705,39.1,185.61,185.6,4.99309235]
["bitfinex","SOLUSD",1753627811894,44.77196389,185.61,185.6,4.99309235]
["bitfinex","SOLUSD",1753627812179,0.28432314,185.6,185.57,0.06]
["bitfinex","SOLUSD",1753627812396,39.1,185.59,185.57,5.05309235]
["bitfinex","SOLUSD",1753627812593,0.7,185.58,185.57,5.05309235]
["bitfinex","SOLUSD",1753627812787,0.98432314,185.58,185.57,5.05309235]
["bitfinex","SOLUSD",1753627813607,0.28432314,185.58,185.57,5.05309235]
["bitfinex","SOLUSD",1753627813812,38.4,185.59,185.57,5.63309235]
["bitfinex","SOLUSD",1753627813995,38.4,185.59,185.58,4.99309235]
["bitfinex","SOLUSD",1753627816894,38.4,185.59,185.58,3.19440251]
["bitfinex","SOLUSD",1753627817295,39.1,185.59,185.58,3.19440251]
["bitfinex","SOLUSD",1753627818113,38.4,185.59,185.58,3.19440251]
["bitfinex","SOLUSD",1753627818621,39.1,185.59,185.58,3.19440251]
["bitfinex","SOLUSD",1753627818793,39.1,185.59,185.58,4.99155004]
["bitfinex","SOLUSD",1753627818986,44.48836408,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753627819192,0.7,185.58,185.57,5.05155004]
["bitfinex","SOLUSD",1753627820013,0.7,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627820404,0.98432314,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627821003,6.37283483,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627823095,0.98432314,185.58,185.57,5.05155004]
["bitfinex","SOLUSD",1753627823510,0.98432314,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627824299,0.28432314,185.58,185.57,5.05155004]
["bitfinex","SOLUSD",1753627824702,0.28432314,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627825017,1.00432314,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627826311,1.00432314,185.58,185.57,5.05155004]
["bitfinex","SOLUSD",1753627826508,0.28432314,185.58,185.57,5.05155004]
["bitfinex","SOLUSD",1753627826691,38.43,185.59,185.57,5.05155004]
["bitfinex","SOLUSD",1753627827713,39.15,185.59,185.57,5.05155004]
["bitfinex","SOLUSD",1753627829136,0.72,185.58,185.57,5.05155004]
["bitfinex","SOLUSD",1753627829327,0.72,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627832223,6.39283483,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627843247,10.38953519,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627843751,6.39283483,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627844351,1.00432314,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627844555,6.39283483,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627847053,0.28432314,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627847351,1.00432314,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627848048,1.03432314,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627849152,6.42283483,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627849352,10.42398744,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627849739,17.21948804,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627851867,14.02340658,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627854179,14.03030219,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627856292,34.01106762,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627857296,34.01199892,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753627857472,34.01199892,185.58,185.55,0.06]
["bitfinex","SOLUSD",1753627857473,43.06900711,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627857674,92.25348723,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627857981,98.3025797,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627860198,98.30258301,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627860565,42.47789904,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627860767,77.66181758,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627860993,74.72239844,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627861183,68.67330597,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627861386,4.00898283,185.56,185.55,3.83608146]
["bitfinex","SOLUSD",1753627861594,38.38,185.56,185.55,3.83608146]
["bitfinex","SOLUSD",1753627862404,38.38,185.56,185.55,0.64]
["bitfinex","SOLUSD",1753627862711,38.66432314,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627863999,48.06658186,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627864312,48.72658186,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627865139,48.72486194,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627865838,51.9209434,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627866217,68.70562737,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627866622,70.23832737,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627867040,73.84871895,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753627867425,17.06900711,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753627867635,28.54486876,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753627868150,28.54445938,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753627868455,33.93384229,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753627869742,33.93384229,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753627869743,33.93384229,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1753627869935,66.90445938,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1753627870252,66.90445938,185.54,185.51,0.06]
["bitfinex","SOLUSD",1753627870253,17.06900711,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1753627870422,0.28432314,185.46,185.43,7.3257395]
["bitfinex","SOLUSD",1753627870626,0.28432314,185.44,185.43,7.3257395]
["bitfinex","SOLUSD",1753627871039,0.94432314,185.44,185.43,7.3257395]
["bitfinex","SOLUSD",1753627871231,22.73050257,185.44,185.43,7.3257395]
["bitfinex","SOLUSD",1753627871530,26.72612559,185.44,185.43,7.3257395]
["bitfinex","SOLUSD",1753627871747,32.1187054,185.44,185.43,7.3257395]
["bitfinex","SOLUSD",1753627871947,35.71408898,185.44,185.43,7.3257395]
["bitfinex","SOLUSD",1753627872125,32.1187054,185.44,185.43,7.3257395]
["bitfinex","SOLUSD",1753627872450,4.48977693,185.49,185.43,7.3257395]
["bitfinex","SOLUSD",1753627872451,6.1262,185.51,185.43,12.90723496]
["bitfinex","SOLUSD",1753627872650,38.36,185.5,185.48,5.00149546]
["bitfinex","SOLUSD",1753627872834,38.36,185.5,185.44,0.58]
["bitfinex","SOLUSD",1753627872835,38.84,185.52,185.49,5.58149546]
["bitfinex","SOLUSD",1753627873150,2.80577668,185.55,185.51,5.00149546]
["bitfinex","SOLUSD",1753627873329,148.43,185.57,185.54,5.00149546]
["bitfinex","SOLUSD",1753627873530,38.36,185.56,185.55,0.58]
["bitfinex","SOLUSD",1753627873746,38.36,185.56,185.55,5.58149546]
["bitfinex","SOLUSD",1753627873939,0.03,185.57,185.55,10.97087837]
["bitfinex","SOLUSD",1753627874148,38.39,185.59,185.57,5.00149546]
["bitfinex","SOLUSD",1753627874327,0.03,185.59,185.58,5.52149546]
["bitfinex","SOLUSD",1753627874844,0.03,185.59,185.58,0.52]
["bitfinex","SOLUSD",1753627875346,0.03,185.59,185.58,5.52149546]
["bitfinex","SOLUSD",1753627875553,0.03,185.59,185.52,26.0]
["bitfinex","SOLUSD",1753627875731,0.03,185.59,185.58,5.00149546]
["bitfinex","SOLUSD",1753627875927,38.43,185.59,185.58,5.00149546]
["bitfinex","SOLUSD",1753627876251,42.02062886,185.59,185.58,5.00149546]
["bitfinex","SOLUSD",1753627877433,38.43,185.59,185.58,5.00149546]
["bitfinex","SOLUSD",1753627878741,38.43,185.59,185.55,0.52]
["bitfinex","SOLUSD",1753627878742,43.81822134,185.59,185.55,0.52]
["bitfinex","SOLUSD",1753627878949,0.28432314,185.58,185.55,5.00149546]
["bitfinex","SOLUSD",1753627879134,38.38,185.57,185.54,5.00149546]
["bitfinex","SOLUSD",1753627879345,39.04,185.57,185.54,5.00149546]
["bitfinex","SOLUSD",1753627879550,0.28432314,185.56,185.54,5.00149546]
["bitfinex","SOLUSD",1753627879750,0.28432314,185.56,185.52,0.52]
["bitfinex","SOLUSD",1753627879751,38.4,185.55,185.52,0.52]
["bitfinex","SOLUSD",1753627879941,38.4,185.55,185.54,5.00149546]
["bitfinex","SOLUSD",1753627880360,43.78938291,185.55,185.52,5.00149546]
["bitfinex","SOLUSD",1753627881192,38.4,185.55,185.53,5.00149546]
["bitfinex","SOLUSD",1753627881463,38.68432314,185.55,185.54,5.00149546]
["bitfinex","SOLUSD",1753627881633,38.68432314,185.55,185.52,0.52]
["bitfinex","SOLUSD",1753627881832,44.07371363,185.55,185.54,5.00149546]
["bitfinex","SOLUSD",1753627882654,44.07371363,185.55,185.53,5.00149546]
["bitfinex","SOLUSD",1753627883248,38.68432314,185.55,185.53,5.00149546]
["bitfinex","SOLUSD",1753627883659,38.68432314,185.55,185.54,5.00149546]
["bitfinex","SOLUSD",1753627883846,44.07370605,185.55,185.53,5.00149546]
["bitfinex","SOLUSD",1753627885764,0.99432314,185.54,185.49,5.00149546]
["bitfinex","SOLUSD",1753627885936,39.09,185.53,185.49,5.00149546]
["bitfinex","SOLUSD",1753627886136,39.09,185.53,185.5,5.00149546]
["bitfinex","SOLUSD",1753627886349,0.99432314,185.52,185.49,5.00149546]
["bitfinex","SOLUSD",1753627886659,39.07,185.51,185.48,5.00149546]
["bitfinex","SOLUSD",1753627886834,38.36,185.51,185.49,5.00149546]
["bitfinex","SOLUSD",1753627887236,43.75063214,185.51,185.49,5.00149546]
["bitfinex","SOLUSD",1753627888577,38.36,185.51,185.49,5.00149546]
["bitfinex","SOLUSD",1753627888872,38.36,185.51,185.5,5.52149546]
["bitfinex","SOLUSD",1753627889038,38.36,185.51,185.5,5.00149546]
["bitfinex","SOLUSD",1753627889360,39.07,185.51,185.45,7.41798444]
["bitfinex","SOLUSD",1753627889550,38.36,185.51,185.5,5.00149546]
["bitfinex","SOLUSD",1753627889749,38.36,185.51,185.47,0.52]
["bitfinex","SOLUSD",1753627889944,39.07,185.51,185.45,5.39228444]
["bitfinex","SOLUSD",1753627890159,38.36,185.51,185.49,5.00149546]
["bitfinex","SOLUSD",1753627890470,38.36,185.51,185.47,5.39165236]
["bitfinex","SOLUSD",1753627890649,38.36,185.51,185.5,5.00149546]
["bitfinex","SOLUSD",1753627892459,38.36,185.51,185.5,5.06149546]
["bitfinex","SOLUSD",1753627892662,38.36,185.51,185.5,5.58149546]
["bitfinex","SOLUSD",1753627893066,38.36,185.51,185.5,5.06149546]
["bitfinex","SOLUSD",1753627893751,0.71,185.58,185.5,15.97382649]
["bitfinex","SOLUSD",1753627893943,38.36,185.57,185.52,16.78468397]
["bitfinex","SOLUSD",1753627894151,38.36,185.57,185.56,5.00149546]
["bitfinex","SOLUSD",1753627894358,38.36,185.57,185.56,5.52149546]
["bitfinex","SOLUSD",1753627895181,38.36,185.57,185.56,5.00149546]
["bitfinex","SOLUSD",1753627895380,39.07,185.57,185.51,2.0492]
["bitfinex","SOLUSD",1753627895558,44.45884636,185.57,185.54,5.00149546]
["bitfinex","SOLUSD",1753627895759,0.71,185.56,185.54,5.00149546]
["bitfinex","SOLUSD",1753627895960,39.07,185.57,185.55,5.00149546]
["bitfinex","SOLUSD",1753627896360,0.71,185.56,185.55,5.00149546]
["bitfinex","SOLUSD",1753627897177,6.09911341,185.56,185.54,5.00149546]
["bitfinex","SOLUSD",1753627897378,38.36,185.55,185.54,5.00149546]
["bitfinex","SOLUSD",1753627897558,39.07,185.55,185.54,5.00149546]
["bitfinex","SOLUSD",1753627897756,38.36,185.55,185.54,5.00149546]
["bitfinex","SOLUSD",1753627897954,38.36,185.55,185.54,5.52149546]
["bitfinex","SOLUSD",1753627898163,38.36,185.57,185.54,5.52149546]
["bitfinex","SOLUSD",1753627898364,38.36,185.57,185.56,5.00149546]
["bitfinex","SOLUSD",1753627899385,38.36,185.57,185.56,10.39058793]
["bitfinex","SOLUSD",1753627900181,0.03,185.59,185.56,10.39058793]
["bitfinex","SOLUSD",1753627900380,38.36,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1753627900576,38.36,185.57,185.56,10.39058793]
["bitfinex","SOLUSD",1753627900882,38.39,185.59,185.56,10.91058793]
["bitfinex","SOLUSD",1753627901195,38.39,185.59,185.58,5.00149546]
["bitfinex","SOLUSD",1753627903283,38.39,185.59,185.58,10.39000715]
["bitfinex","SOLUSD",1753627903685,38.39,185.59,185.58,5.00149546]
["bitfinex","SOLUSD",1753627903873,38.39,185.59,185.58,10.39000715]
["bitfinex","SOLUSD",1753627904390,38.39,185.59,185.58,10.91000715]
["bitfinex","SOLUSD",1753627904587,38.39,185.59,185.58,10.39000715]
["bitfinex","SOLUSD",1753627906476,0.03,185.59,185.58,10.91000715]
["bitfinex","SOLUSD",1753627906891,0.03,185.59,185.58,32.69618658]
["bitfinex","SOLUSD",1753627907584,0.03,185.59,185.58,27.69469112]
["bitfinex","SOLUSD",1753627908601,0.03,185.59,185.58,32.69618658]
["bitfinex","SOLUSD",1753627908801,0.03,185.61,185.6,42.78468397]
["bitfinex","SOLUSD",1753627908989,0.03,185.61,185.6,5.00149546]
["bitfinex","SOLUSD",1753627909186,0.74,185.61,185.6,5.00149546]
["bitfinex","SOLUSD",1753627909503,0.74,185.61,185.57,26.0]
["bitfinex","SOLUSD",1753627909706,0.74,185.61,185.58,5.00149546]
["bitfinex","SOLUSD",1753627909707,1.02432314,185.61,185.58,5.00149546]
["bitfinex","SOLUSD",1753627909910,1.02432314,185.61,185.59,5.00149546]
["bitfinex","SOLUSD",1753627910116,0.71,185.6,185.59,5.00149546]
["bitfinex","SOLUSD",1753627914723,0.71,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753627914900,5.41768246,185.61,185.59,5.00149546]
["bitfinex","SOLUSD",1753627915222,0.03,185.61,185.59,5.00149546]
["bitfinex","SOLUSD",1753627915523,0.71,185.61,185.59,5.00149546]
["bitfinex","SOLUSD",1753627915695,0.71,185.61,185.6,5.00149546]
["bitfinex","SOLUSD",1753627915896,0.03,185.61,185.6,5.00149546]
["bitfinex","SOLUSD",1753627916609,38.37,185.61,185.6,5.00149546]
["bitfinex","SOLUSD",1753627917198,38.37,185.61,185.6,15.91092195]
["bitfinex","SOLUSD",1753627917413,0.03,185.61,185.6,15.91092195]
["bitfinex","SOLUSD",1753627918627,0.03,185.61,185.6,10.90942649]
["bitfinex","SOLUSD",1753627918799,0.03,185.61,185.6,10.38942649]
["bitfinex","SOLUSD",1753627918999,0.03,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753627919000,0.71,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753627919299,0.03,185.61,185.6,5.00149546]
["bitfinex","SOLUSD",1753627919498,38.37,185.61,185.6,5.00149546]
["bitfinex","SOLUSD",1753627919721,39.05,185.61,185.6,5.00149546]
["bitfinex","SOLUSD",1753627920899,44.43768233,185.61,185.59,5.00149546]
["bitfinex","SOLUSD",1753627921123,0.68,185.6,185.59,5.00149546]
["bitfinex","SOLUSD",1753627921826,0.03,185.61,185.59,10.52299092]
["bitfinex","SOLUSD",1753627922120,0.03,185.61,185.6,5.52149546]
["bitfinex","SOLUSD",1753627922335,0.03,185.61,185.6,10.52299092]
["bitfinex","SOLUSD",1753627922499,0.03,185.61,185.6,32.69560592]
["bitfinex","SOLUSD",1753627924719,0.03,185.63,185.62,47.78617943]
["bitfinex","SOLUSD",1753627924919,0.03,185.65,185.63,16.78468397]
["bitfinex","SOLUSD",1753627925118,0.03,185.67,185.66,26.0]
["bitfinex","SOLUSD",1753627925440,0.03,185.72,185.67,16.78468397]
["bitfinex","SOLUSD",1753627925627,0.03,185.72,185.7,10.00299092]
["bitfinex","SOLUSD",1753627926143,0.03,185.72,185.7,5.00149546]
["bitfinex","SOLUSD",1753627926311,0.03,185.72,185.7,10.00299092]
["bitfinex","SOLUSD",1753627926622,0.03,185.72,185.7,15.90802053]
["bitfinex","SOLUSD",1753627927830,0.03,185.72,185.71,5.00149546]
["bitfinex","SOLUSD",1753627928325,0.71,185.72,185.71,5.00149546]
["bitfinex","SOLUSD",1753627928509,39.03,185.72,185.71,5.00149546]
["bitfinex","SOLUSD",1753627929126,0.03,185.72,185.71,5.00149546]
["bitfinex","SOLUSD",1753627929329,0.03,185.72,185.71,10.3862351]
["bitfinex","SOLUSD",1753627930126,0.03,185.73,185.71,10.9062351]
["bitfinex","SOLUSD",1753627930341,0.03,185.75,185.74,26.0]
["bitfinex","SOLUSD",1753627930504,0.1,185.76,185.74,47.78617943]
["bitfinex","SOLUSD",1753627930712,0.78,185.76,185.75,5.00149546]
["bitfinex","SOLUSD",1753627931335,0.1,185.76,185.75,5.00149546]
["bitfinex","SOLUSD",1753627932830,0.1,185.76,185.75,13.35289938]
["bitfinex","SOLUSD",1753627936124,0.1,185.76,185.75,30.65758335]
["bitfinex","SOLUSD",1753627936713,0.1,185.76,185.75,22.68826405]
["bitfinex","SOLUSD",1753627936934,0.1,185.76,185.75,30.13758335]
["bitfinex","SOLUSD",1753627937318,0.1,185.76,185.75,30.65758335]
["bitfinex","SOLUSD",1753627937533,0.1,185.76,185.75,38.62690265]
["bitfinex","SOLUSD",1753627938223,0.1,185.78,185.75,38.62690265]
["bitfinex","SOLUSD",1753627938424,0.1,185.78,185.76,33.78165159]
["bitfinex","SOLUSD",1753627938628,0.1,185.78,185.77,33.9693193]
["bitfinex","SOLUSD",1753627938831,0.1,185.78,185.77,39.87231978]
["bitfinex","SOLUSD",1753627939336,0.1,185.8,185.78,42.78468397]
["bitfinex","SOLUSD",1753627939514,0.1,185.8,185.79,7.9693193]
["bitfinex","SOLUSD",1753627939726,0.1,185.8,185.79,8.4893193]
["bitfinex","SOLUSD",1753627940143,0.1,185.8,185.79,7.9693193]
["bitfinex","SOLUSD",1753627940448,0.1,185.84,185.8,16.78468397]
["bitfinex","SOLUSD",1753627940644,0.1,185.84,185.83,7.9693193]
["bitfinex","SOLUSD",1753627940825,0.1,185.84,185.83,13.35058174]
["bitfinex","SOLUSD",1753627941846,0.1,185.84,185.83,30.13526571]
["bitfinex","SOLUSD",1753627942350,0.78,185.84,185.83,24.75400327]
["bitfinex","SOLUSD",1753627942532,0.78,185.84,185.83,7.9693193]
["bitfinex","SOLUSD",1753627942943,0.1,185.84,185.83,13.35058174]
["bitfinex","SOLUSD",1753627945269,0.8,185.84,185.83,7.9693193]
["bitfinex","SOLUSD",1753627945641,0.1,185.84,185.83,7.9693193]
["bitfinex","SOLUSD",1753627946047,0.1,185.84,185.83,13.35058174]
["bitfinex","SOLUSD",1753627947271,0.8,185.84,185.83,13.35058174]
["bitfinex","SOLUSD",1753627947670,0.8,185.84,185.83,7.9693193]
["bitfinex","SOLUSD",1753627948372,0.8,185.84,185.83,13.35058174]
["bitfinex","SOLUSD",1753627948575,0.1,185.84,185.83,13.35058174]
["bitfinex","SOLUSD",1753627950655,0.8,185.84,185.82,5.38149762]
["bitfinex","SOLUSD",1753627950852,0.7,185.83,185.82,5.38149762]
["bitfinex","SOLUSD",1753627951062,0.7,185.83,185.82,7.9693193]
["bitfinex","SOLUSD",1753627951477,0.7,185.83,185.81,7.9693193]
["bitfinex","SOLUSD",1753627951654,0.7,185.83,185.79,7.9693193]
["bitfinex","SOLUSD",1753627951852,14.33497644,185.83,185.77,7.9693193]
["bitfinex","SOLUSD",1753627952067,0.7,185.82,185.77,7.9693193]
["bitfinex","SOLUSD",1753627952352,0.7,185.82,185.72,38.28]
["bitfinex","SOLUSD",1753627952570,0.7,185.82,185.8,7.9693193]
["bitfinex","SOLUSD",1753627952944,6.0078,185.83,185.8,7.9693193]
["bitfinex","SOLUSD",1753627952945,0.7,185.81,185.8,7.9693193]
["bitfinex","SOLUSD",1753627953363,38.98,185.83,185.8,7.9693193]
["bitfinex","SOLUSD",1753627953652,38.28,185.83,185.8,7.9693193]
["bitfinex","SOLUSD",1753627953859,0.7,185.82,185.8,7.9693193]
["bitfinex","SOLUSD",1753627954061,0.7,185.81,185.8,7.9693193]
["bitfinex","SOLUSD",1753627954855,0.7,185.81,185.8,4.97963598]
["bitfinex","SOLUSD",1753627956653,0.7,185.81,185.8,10.3617673]
["bitfinex","SOLUSD",1753627957068,38.28,185.83,185.8,10.3617673]
["bitfinex","SOLUSD",1753627957272,38.28,185.83,185.82,4.97963598]
["bitfinex","SOLUSD",1753627957576,38.98,185.83,185.82,4.97963598]
["bitfinex","SOLUSD",1753627958276,38.28,185.83,185.82,4.97963598]
["bitfinex","SOLUSD",1753627958452,38.28,185.83,185.82,10.36118801]
["bitfinex","SOLUSD",1753627959080,38.98,185.83,185.82,4.97963598]
["bitfinex","SOLUSD",1753627959882,0.1,185.84,185.82,10.36118801]
["bitfinex","SOLUSD",1753627960056,0.1,185.84,185.83,4.97963598]
["bitfinex","SOLUSD",1753627960877,0.1,185.84,185.83,22.28431995]
["bitfinex","SOLUSD",1753627961580,0.1,185.84,185.83,27.14558239]
["bitfinex","SOLUSD",1753627963977,0.8,185.84,185.83,10.36089842]
["bitfinex","SOLUSD",1753627964368,0.1,185.84,185.83,10.36089842]
["bitfinex","SOLUSD",1753627966492,0.1,185.84,185.83,10.88089842]
["bitfinex","SOLUSD",1753627967075,0.03,185.87,185.86,47.76431995]
["bitfinex","SOLUSD",1753627967377,0.03,185.87,185.86,48.30235933]
["bitfinex","SOLUSD",1753627967690,0.03,185.87,185.86,48.82235933]
["bitfinex","SOLUSD",1753627968281,0.1,185.9,185.87,16.78468397]
["bitfinex","SOLUSD",1753627968494,0.1,185.9,185.89,10.3591615]
["bitfinex","SOLUSD",1753627968998,0.8,185.9,185.89,10.3591615]
["bitfinex","SOLUSD",1753627969583,0.8,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753627969890,0.1,185.9,185.89,10.3591615]
["bitfinex","SOLUSD",1753627970886,0.8,185.9,185.89,10.3591615]
["bitfinex","SOLUSD",1753627973369,0.8,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753627973878,0.1,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753627974096,0.8,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753627974788,0.1,185.9,185.89,10.3591615]
["bitfinex","SOLUSD",1753627977063,0.1,185.9,185.89,27.14384547]
["bitfinex","SOLUSD",1753627977491,0.1,185.9,185.89,27.66384547]
["bitfinex","SOLUSD",1753627977993,0.1,185.9,185.89,58.64348145]
["bitfinex","SOLUSD",1753627978891,0.03,185.91,185.89,48.16420949]
["bitfinex","SOLUSD",1753627979193,0.03,185.91,185.9,4.97963598]
["bitfinex","SOLUSD",1753627979794,0.74,185.91,185.89,31.37952552]
["bitfinex","SOLUSD",1753627979974,0.03,185.91,185.9,4.97963598]
["bitfinex","SOLUSD",1753627980695,0.74,185.91,185.9,10.35887212]
["bitfinex","SOLUSD",1753627980996,0.03,185.91,185.9,10.35887212]
["bitfinex","SOLUSD",1753627981183,0.03,185.91,185.9,10.87887212]
["bitfinex","SOLUSD",1753627981393,0.03,185.91,185.9,10.35887212]
["bitfinex","SOLUSD",1753627982274,0.1,185.95,185.91,16.78468397]
["bitfinex","SOLUSD",1753627982474,0.1,185.95,185.94,4.97963598]
["bitfinex","SOLUSD",1753627982685,0.1,185.95,185.94,10.35771493]
["bitfinex","SOLUSD",1753627983293,0.1,185.95,185.94,27.1423989]
["bitfinex","SOLUSD",1753627984798,0.81,185.95,185.94,30.97963598]
["bitfinex","SOLUSD",1753627984992,0.81,185.95,185.94,4.97963598]
["bitfinex","SOLUSD",1753627985393,0.81,185.95,185.93,4.97963598]
["bitfinex","SOLUSD",1753627985579,0.81,185.95,185.91,5.37893189]
["bitfinex","SOLUSD",1753627985580,0.81,185.95,185.94,4.97963598]
["bitfinex","SOLUSD",1753627985774,0.81,185.95,185.91,31.37893189]
["bitfinex","SOLUSD",1753627985988,6.18787417,185.95,185.9,4.97963598]
["bitfinex","SOLUSD",1753627986188,1.6295,185.93,185.9,4.97963598]
["bitfinex","SOLUSD",1753627986382,1.6295,185.93,185.86,16.78468397]
["bitfinex","SOLUSD",1753627986604,0.71,185.92,185.85,43.64068334]
["bitfinex","SOLUSD",1753627986774,6.08883057,185.92,185.85,5.38068334]
["bitfinex","SOLUSD",1753627986980,4.97963598,185.89,185.83,0.06]
["bitfinex","SOLUSD",1753627987284,38.26,185.9,185.85,4.97963598]
["bitfinex","SOLUSD",1753627987484,0.71,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753627988687,38.26,185.9,185.88,4.97963598]
["bitfinex","SOLUSD",1753627988884,38.97,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753627989292,38.97,185.9,185.84,26.0]
["bitfinex","SOLUSD",1753627989484,0.71,185.89,185.86,4.97963598]
["bitfinex","SOLUSD",1753627990198,0.71,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753627990987,38.97,185.9,185.87,4.97963598]
["bitfinex","SOLUSD",1753627991211,0.71,185.89,185.87,4.97963598]
["bitfinex","SOLUSD",1753627991388,0.71,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753627992092,38.26,185.9,185.87,4.97963598]
["bitfinex","SOLUSD",1753627992294,0.71,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753627993005,38.26,185.9,185.88,4.97963598]
["bitfinex","SOLUSD",1753627993184,38.97,185.9,185.88,4.97963598]
["bitfinex","SOLUSD",1753627993390,0.71,185.89,185.87,4.97963598]
["bitfinex","SOLUSD",1753627993590,0.71,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753627995701,5.68963598,185.88,185.83,0.06]
["bitfinex","SOLUSD",1753627995912,0.71,185.87,185.83,0.06]
["bitfinex","SOLUSD",1753627996096,5.68963598,185.87,185.83,0.06]
["bitfinex","SOLUSD",1753627996305,10.35961986,185.88,185.83,0.06]
["bitfinex","SOLUSD",1753627996507,0.71,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753627997020,38.26,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753627997312,0.71,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753627999593,11.35493199,185.84,185.79,0.06]
["bitfinex","SOLUSD",1753627999797,4.97963598,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753628000003,43.23963598,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753628000212,44.23395912,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753628000698,49.61609044,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753628001299,38.26,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753628001601,38.26,185.8,185.79,5.03963598]
["bitfinex","SOLUSD",1753628001794,38.26,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753628002113,38.26,185.8,185.79,5.03963598]
["bitfinex","SOLUSD",1753628002607,38.26,185.8,185.79,10.42205699]
["bitfinex","SOLUSD",1753628002794,38.28,185.83,185.79,11.00205699]
["bitfinex","SOLUSD",1753628002990,38.28,185.83,185.82,4.97963598]
["bitfinex","SOLUSD",1753628004205,0.71,185.87,185.82,4.97963598]
["bitfinex","SOLUSD",1753628004515,0.71,185.87,185.8,4.97963598]
["bitfinex","SOLUSD",1753628004516,38.26,185.87,185.86,4.97963598]
["bitfinex","SOLUSD",1753628004906,38.26,185.87,185.83,26.0]
["bitfinex","SOLUSD",1753628005105,38.26,185.87,185.86,4.97963598]
["bitfinex","SOLUSD",1753628005605,38.28,185.9,185.86,4.97963598]
["bitfinex","SOLUSD",1753628005801,0.71,185.89,185.87,4.97963598]
["bitfinex","SOLUSD",1753628005998,5.68963598,185.89,185.84,4.97963598]
["bitfinex","SOLUSD",1753628006207,4.97963598,185.87,185.81,4.97963598]
["bitfinex","SOLUSD",1753628006410,38.97,185.86,185.81,4.97963598]
["bitfinex","SOLUSD",1753628006604,38.97,185.86,185.82,4.97963598]
["bitfinex","SOLUSD",1753628006605,0.71,185.85,185.82,4.97963598]
["bitfinex","SOLUSD",1753628007108,38.26,185.86,185.84,4.97963598]
["bitfinex","SOLUSD",1753628007303,38.26,185.86,185.85,4.97963598]
["bitfinex","SOLUSD",1753628007724,38.97,185.86,185.79,26.06]
["bitfinex","SOLUSD",1753628007894,38.97,185.86,185.83,4.97963598]
["bitfinex","SOLUSD",1753628008219,38.26,185.86,185.84,4.97963598]
["bitfinex","SOLUSD",1753628008621,38.97,185.86,185.84,4.97963598]
["bitfinex","SOLUSD",1753628010407,38.97,185.86,185.8,0.58]
["bitfinex","SOLUSD",1753628010610,38.97,185.86,185.84,4.97963598]
["bitfinex","SOLUSD",1753628010805,38.26,185.86,185.85,4.97963598]
["bitfinex","SOLUSD",1753628012322,38.97,185.86,185.85,4.97963598]
["bitfinex","SOLUSD",1753628012621,4.97963598,185.92,185.85,4.97963598]
["bitfinex","SOLUSD",1753628012822,38.26,185.91,185.89,4.97963598]
["bitfinex","SOLUSD",1753628013029,38.26,185.91,185.9,4.97963598]
["bitfinex","SOLUSD",1753628013030,38.97,185.91,185.9,4.97963598]
["bitfinex","SOLUSD",1753628013530,38.26,185.91,185.9,4.97963598]
["bitfinex","SOLUSD",1753628015129,38.97,185.91,185.89,4.97963598]
["bitfinex","SOLUSD",1753628015419,0.71,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628016004,38.26,185.91,185.89,4.97963598]
["bitfinex","SOLUSD",1753628016325,38.26,185.91,185.9,4.97963598]
["bitfinex","SOLUSD",1753628018123,38.26,185.91,185.86,43.36468397]
["bitfinex","SOLUSD",1753628018331,0.71,185.92,185.9,4.97963598]
["bitfinex","SOLUSD",1753628018508,0.71,185.92,185.91,4.97963598]
["bitfinex","SOLUSD",1753628019328,0.71,185.92,185.86,43.36468397]
["bitfinex","SOLUSD",1753628019504,0.71,185.92,185.91,4.97963598]
["bitfinex","SOLUSD",1753628021242,0.71,185.92,185.89,4.97963598]
["bitfinex","SOLUSD",1753628021409,0.71,185.92,185.87,4.97963598]
["bitfinex","SOLUSD",1753628021906,0.28432314,185.91,185.83,26.0]
["bitfinex","SOLUSD",1753628022130,38.97,185.9,185.83,26.0]
["bitfinex","SOLUSD",1753628022308,0.71,185.89,185.86,4.97963598]
["bitfinex","SOLUSD",1753628022504,0.71,185.89,185.81,0.58]
["bitfinex","SOLUSD",1753628022712,5.97395912,185.89,185.83,4.97963598]
["bitfinex","SOLUSD",1753628022910,5.97395912,185.89,185.84,4.97963598]
["bitfinex","SOLUSD",1753628022911,0.71,185.88,185.84,4.97963598]
["bitfinex","SOLUSD",1753628023127,38.26,185.87,185.82,26.0]
["bitfinex","SOLUSD",1753628023335,38.26,185.87,185.84,4.97963598]
["bitfinex","SOLUSD",1753628023336,0.71,185.86,185.84,4.97963598]
["bitfinex","SOLUSD",1753628023527,0.71,185.85,185.83,4.97963598]
["bitfinex","SOLUSD",1753628023834,0.71,185.84,185.83,4.97963598]
["bitfinex","SOLUSD",1753628024014,0.71,185.84,185.83,5.03963598]
["bitfinex","SOLUSD",1753628024340,38.97,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628025024,38.97,185.84,185.83,5.03963598]
["bitfinex","SOLUSD",1753628025025,38.26,185.84,185.83,5.03963598]
["bitfinex","SOLUSD",1753628026237,0.71,185.88,185.83,5.03963598]
["bitfinex","SOLUSD",1753628026533,38.97,185.87,185.84,4.97963598]
["bitfinex","SOLUSD",1753628027237,38.97,185.87,185.85,4.97963598]
["bitfinex","SOLUSD",1753628027921,0.71,185.86,185.84,4.97963598]
["bitfinex","SOLUSD",1753628028126,0.71,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753628029318,4.97963598,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628029525,38.97,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628033856,26.0,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753628034015,38.26,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628034529,38.97,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628034746,38.26,185.85,185.83,5.03963598]
["bitfinex","SOLUSD",1753628034933,38.26,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628035245,0.7,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628035414,38.26,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628035616,38.96,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628036822,38.26,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628037039,38.26,185.85,185.83,5.03963598]
["bitfinex","SOLUSD",1753628037545,38.26,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628037747,38.26,185.85,185.83,5.03963598]
["bitfinex","SOLUSD",1753628038339,38.96,185.85,185.83,5.03963598]
["bitfinex","SOLUSD",1753628038844,38.26,185.85,185.83,5.03963598]
["bitfinex","SOLUSD",1753628039028,0.7,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628041134,38.26,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628041337,0.7,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628041717,5.96395912,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628043629,0.98432314,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628043841,65.24432314,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628044647,70.22395912,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628046156,70.25395912,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628046725,65.27432314,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628047844,39.27432314,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628048551,38.29,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628049053,38.99,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628052942,38.29,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628053856,0.03,185.84,185.83,5.61963598]
["bitfinex","SOLUSD",1753628054028,38.29,185.84,185.83,5.61963598]
["bitfinex","SOLUSD",1753628054231,38.29,185.84,185.83,5.03963598]
["bitfinex","SOLUSD",1753628055059,38.29,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628057045,38.99,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628059552,0.03,185.84,185.83,5.03963598]
["bitfinex","SOLUSD",1753628059754,38.29,185.84,185.83,5.03963598]
["bitfinex","SOLUSD",1753628059954,38.29,185.84,185.83,5.61963598]
["bitfinex","SOLUSD",1753628060244,0.03,185.84,185.83,5.61963598]
["bitfinex","SOLUSD",1753628062568,0.03,185.84,185.83,5.03963598]
["bitfinex","SOLUSD",1753628064473,0.03,185.84,185.83,5.61963598]
["bitfinex","SOLUSD",1753628064676,0.03,185.84,185.83,22.40431995]
["bitfinex","SOLUSD",1753628065682,0.03,185.88,185.86,26.0]
["bitfinex","SOLUSD",1753628065876,0.03,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753628066067,0.03,185.88,185.87,5.55963598]
["bitfinex","SOLUSD",1753628066450,0.03,185.88,185.87,22.34431995]
["bitfinex","SOLUSD",1753628066855,0.03,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753628067063,0.74,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753628067253,0.03,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753628067781,0.74,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753628068477,0.74,185.88,185.86,4.97963598]
["bitfinex","SOLUSD",1753628068663,0.71,185.87,185.86,4.97963598]
["bitfinex","SOLUSD",1753628069785,0.03,185.88,185.86,4.97963598]
["bitfinex","SOLUSD",1753628069965,0.03,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753628070282,0.74,185.88,185.86,4.97963598]
["bitfinex","SOLUSD",1753628070663,0.03,185.88,185.86,4.97963598]
["bitfinex","SOLUSD",1753628070860,0.71,185.87,185.86,4.97963598]
["bitfinex","SOLUSD",1753628071085,0.71,185.87,185.84,4.97963598]
["bitfinex","SOLUSD",1753628071296,0.71,185.87,185.83,0.06]
["bitfinex","SOLUSD",1753628071297,0.71,185.87,185.83,5.03963598]
["bitfinex","SOLUSD",1753628071471,0.71,185.86,185.84,4.97963598]
["bitfinex","SOLUSD",1753628071785,0.71,185.86,185.83,5.03963598]
["bitfinex","SOLUSD",1753628072696,0.71,185.86,185.84,4.97963598]
["bitfinex","SOLUSD",1753628072865,38.95,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628073070,0.71,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628074083,38.24,185.85,185.83,5.03963598]
["bitfinex","SOLUSD",1753628074824,38.24,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628075602,38.24,185.85,185.83,5.03963598]
["bitfinex","SOLUSD",1753628076083,38.24,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628077496,0.74,185.88,185.84,4.97963598]
["bitfinex","SOLUSD",1753628077680,0.03,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753628077995,0.74,185.88,185.85,4.97963598]
["bitfinex","SOLUSD",1753628078302,0.71,185.87,185.85,4.97963598]
["bitfinex","SOLUSD",1753628078681,0.71,185.86,185.85,4.97963598]
["bitfinex","SOLUSD",1753628079087,0.71,185.86,185.84,4.97963598]
["bitfinex","SOLUSD",1753628079288,0.31432314,185.88,185.83,5.03963598]
["bitfinex","SOLUSD",1753628079600,0.03,185.88,185.86,4.97963598]
["bitfinex","SOLUSD",1753628080201,0.03,185.88,185.87,4.97963598]
["bitfinex","SOLUSD",1753628080609,0.74,185.88,185.86,4.97963598]
["bitfinex","SOLUSD",1753628081693,0.74,185.88,185.85,10.36029213]
["bitfinex","SOLUSD",1753628081873,0.71,185.87,185.85,4.97963598]
["bitfinex","SOLUSD",1753628082090,0.71,185.87,185.84,10.36060111]
["bitfinex","SOLUSD",1753628082404,38.93,185.86,185.83,5.03963598]
["bitfinex","SOLUSD",1753628082596,38.93,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753628082597,38.22,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753628082788,0.71,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628083774,0.71,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628088093,38.93,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753628088910,38.93,185.86,185.83,5.03963598]
["bitfinex","SOLUSD",1753628089086,38.22,185.86,185.83,5.03963598]
["bitfinex","SOLUSD",1753628089484,38.93,185.86,185.83,5.03963598]
["bitfinex","SOLUSD",1753628089991,38.22,185.86,185.83,5.03963598]
["bitfinex","SOLUSD",1753628090176,0.71,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628092738,0.03,185.87,185.83,0.06]
["bitfinex","SOLUSD",1753628092739,0.03,185.87,185.84,5.55963598]
["bitfinex","SOLUSD",1753628093016,0.03,185.87,185.86,10.36002982]
["bitfinex","SOLUSD",1753628093384,0.03,185.87,185.86,10.94002982]
["bitfinex","SOLUSD",1753628093711,0.03,185.87,185.86,4.97963598]
["bitfinex","SOLUSD",1753628094109,0.74,185.87,185.86,4.97963598]
["bitfinex","SOLUSD",1753628094324,0.03,185.87,185.86,4.97963598]
["bitfinex","SOLUSD",1753628095414,0.03,185.87,185.86,10.36002982]
["bitfinex","SOLUSD",1753628096784,0.03,185.87,185.86,4.97963598]
["bitfinex","SOLUSD",1753628096984,0.03,185.87,185.86,10.36002982]
["bitfinex","SOLUSD",1753628097416,0.03,185.87,185.86,5.96039384]
["bitfinex","SOLUSD",1753628097710,0.03,185.87,185.86,10.36002982]
["bitfinex","SOLUSD",1753628098511,0.03,185.87,185.86,10.94002982]
["bitfinex","SOLUSD",1753628099104,0.03,185.87,185.86,27.72471379]
["bitfinex","SOLUSD",1753628100324,0.03,185.88,185.87,42.78468397]
["bitfinex","SOLUSD",1753628100502,0.03,185.88,185.87,47.76431995]
["bitfinex","SOLUSD",1753628100701,0.03,185.88,185.87,53.72442432]
["bitfinex","SOLUSD",1753628103929,0.03,185.9,185.89,26.0]
["bitfinex","SOLUSD",1753628104090,0.03,185.9,185.89,35.95927196]
["bitfinex","SOLUSD",1753628104299,0.03,185.9,185.89,36.53927196]
["bitfinex","SOLUSD",1753628104692,0.03,185.9,185.89,41.91879748]
["bitfinex","SOLUSD",1753628105119,0.03,185.9,185.89,36.3591615]
["bitfinex","SOLUSD",1753628105297,0.71,185.9,185.89,36.3591615]
["bitfinex","SOLUSD",1753628105493,0.71,185.9,185.89,30.97963598]
["bitfinex","SOLUSD",1753628105884,0.71,185.9,185.88,5.37973864]
["bitfinex","SOLUSD",1753628106108,0.03,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628106712,0.71,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628108021,0.71,185.9,185.88,4.97963598]
["bitfinex","SOLUSD",1753628108387,0.71,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628108616,0.03,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628108822,0.03,185.9,185.89,10.3591615]
["bitfinex","SOLUSD",1753628109012,0.03,185.9,185.89,27.14384547]
["bitfinex","SOLUSD",1753628109213,0.03,185.9,185.89,27.72384547]
["bitfinex","SOLUSD",1753628109812,0.03,185.9,185.89,32.70348145]
["bitfinex","SOLUSD",1753628110112,0.03,185.91,185.9,16.78468397]
["bitfinex","SOLUSD",1753628110302,0.03,185.91,185.9,27.32395593]
["bitfinex","SOLUSD",1753628110922,0.03,185.91,185.9,32.70319207]
["bitfinex","SOLUSD",1753628111721,0.03,185.91,185.9,58.70319207]
["bitfinex","SOLUSD",1753628114222,0.03,185.92,185.9,58.70319207]
["bitfinex","SOLUSD",1753628114523,10.56981815,185.95,185.92,16.78468397]
["bitfinex","SOLUSD",1753628114716,0.1,185.95,185.94,4.97963598]
["bitfinex","SOLUSD",1753628114922,0.1,185.95,185.94,30.97963598]
["bitfinex","SOLUSD",1753628115100,0.03,185.98,185.94,86.54431995]
["bitfinex","SOLUSD",1753628115300,0.03,185.98,185.97,47.76431995]
["bitfinex","SOLUSD",1753628115525,0.03,185.99,185.98,22.16160621]
["bitfinex","SOLUSD",1753628115837,0.03,185.99,185.98,32.70087817]
["bitfinex","SOLUSD",1753628116513,0.03,185.99,185.98,27.72124219]
["bitfinex","SOLUSD",1753628118021,0.1,186.02,185.98,46.14318379]
["bitfinex","SOLUSD",1753628118220,0.1,186.02,186.01,4.97963598]
["bitfinex","SOLUSD",1753628119026,0.1,186.02,186.01,21.76431995]
["bitfinex","SOLUSD",1753628119236,0.1,186.02,186.01,60.52431995]
["bitfinex","SOLUSD",1753628119409,0.1,186.02,186.01,59.94431995]
["bitfinex","SOLUSD",1753628119813,0.1,186.02,186.01,65.900375]
["bitfinex","SOLUSD",1753628120012,0.68,186.08,186.05,26.0]
["bitfinex","SOLUSD",1753628120234,0.68,186.08,186.07,4.97963598]
["bitfinex","SOLUSD",1753628120930,0.1,186.09,186.07,4.97963598]
["bitfinex","SOLUSD",1753628121131,0.68,186.08,186.05,64.18]
["bitfinex","SOLUSD",1753628121316,0.68,186.08,186.07,4.97963598]
["bitfinex","SOLUSD",1753628121726,0.68,186.08,186.05,64.18]
["bitfinex","SOLUSD",1753628121905,0.68,186.08,186.05,26.0]
["bitfinex","SOLUSD",1753628122107,0.68,186.08,186.06,4.97963598]
["bitfinex","SOLUSD",1753628122840,0.68,186.07,186.04,5.3751067]
["bitfinex","SOLUSD",1753628123009,0.68,186.07,186.06,4.97963598]
["bitfinex","SOLUSD",1753628124306,0.68,186.07,186.05,4.97963598]
["bitfinex","SOLUSD",1753628124536,6.05441764,186.07,186.04,4.97963598]
["bitfinex","SOLUSD",1753628124708,5.37441764,186.07,186.03,4.97963598]
["bitfinex","SOLUSD",1753628124911,5.37441764,186.07,186.01,4.97963598]
["bitfinex","SOLUSD",1753628124912,0.66,186.06,186.01,4.97963598]
["bitfinex","SOLUSD",1753628125109,0.66,186.06,186.04,4.97963598]
["bitfinex","SOLUSD",1753628125431,0.66,186.06,186.05,4.97963598]
["bitfinex","SOLUSD",1753628126907,0.66,186.06,186.05,10.3545352]
["bitfinex","SOLUSD",1753628127114,38.18,186.08,186.05,4.97963598]
["bitfinex","SOLUSD",1753628127328,0.66,186.06,186.04,5.37513976]
["bitfinex","SOLUSD",1753628127637,0.66,186.07,186.05,4.97963598]
["bitfinex","SOLUSD",1753628127828,0.66,186.07,186.06,4.97963598]
["bitfinex","SOLUSD",1753628128213,38.18,186.08,186.06,10.35424632]
["bitfinex","SOLUSD",1753628128431,38.84,186.08,186.07,4.97963598]
["bitfinex","SOLUSD",1753628129017,38.84,186.08,186.06,4.97963598]
["bitfinex","SOLUSD",1753628129339,0.66,186.07,186.06,4.97963598]
["bitfinex","SOLUSD",1753628129539,0.66,186.07,186.05,4.97963598]
["bitfinex","SOLUSD",1753628129714,0.66,186.07,186.06,4.97963598]
["bitfinex","SOLUSD",1753628129911,38.18,186.08,186.06,10.35408157]
["bitfinex","SOLUSD",1753628130140,38.18,186.08,186.07,4.97963598]
["bitfinex","SOLUSD",1753628130314,38.84,186.08,186.07,4.97963598]
["bitfinex","SOLUSD",1753628131329,38.84,186.08,186.06,5.37444559]
["bitfinex","SOLUSD",1753628131545,38.84,186.08,186.07,4.97963598]
["bitfinex","SOLUSD",1753628131948,38.84,186.08,186.06,4.97963598]
["bitfinex","SOLUSD",1753628132145,0.66,186.07,186.06,4.97963598]
["bitfinex","SOLUSD",1753628133946,38.21,186.08,186.06,4.97963598]
["bitfinex","SOLUSD",1753628134143,38.21,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1753628134344,0.66,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1753628134562,0.66,186.07,186.06,4.97963598]
["bitfinex","SOLUSD",1753628134759,38.21,186.08,186.06,4.97963598]
["bitfinex","SOLUSD",1753628135048,38.21,186.08,186.07,4.97963598]
["bitfinex","SOLUSD",1753628136129,38.21,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1753628136130,38.21,186.08,186.06,5.37449831]
["bitfinex","SOLUSD",1753628136330,38.87,186.08,186.07,4.97963598]
["bitfinex","SOLUSD",1753628137934,0.03,186.08,186.07,4.97963598]
["bitfinex","SOLUSD",1753628138134,0.03,186.08,186.07,10.35395747]
["bitfinex","SOLUSD",1753628138553,0.03,186.08,186.07,10.93395747]
["bitfinex","SOLUSD",1753628139251,0.03,186.08,186.07,27.71864144]
["bitfinex","SOLUSD",1753628141156,0.03,186.08,186.07,27.13864144]
["bitfinex","SOLUSD",1753628141539,0.03,186.08,186.07,27.71864144]
["bitfinex","SOLUSD",1753628141932,0.03,186.08,186.07,27.13864144]
["bitfinex","SOLUSD",1753628144242,0.03,186.08,186.07,27.71864144]
["bitfinex","SOLUSD",1753628145350,0.1,186.09,186.07,27.71864144]
["bitfinex","SOLUSD",1753628145351,0.03,186.12,186.08,42.78468397]
["bitfinex","SOLUSD",1753628145538,0.03,186.12,186.11,21.76431995]
["bitfinex","SOLUSD",1753628145945,0.69,186.12,186.11,4.97963598]
["bitfinex","SOLUSD",1753628146149,0.03,186.12,186.11,10.35280238]
["bitfinex","SOLUSD",1753628146752,0.69,186.12,186.11,10.35280238]
["bitfinex","SOLUSD",1753628147438,0.03,186.12,186.11,10.35280238]
["bitfinex","SOLUSD",1753628148261,0.69,186.12,186.11,10.35280238]
["bitfinex","SOLUSD",1753628148556,0.03,186.12,186.11,10.35280238]
["bitfinex","SOLUSD",1753628149751,0.03,186.12,186.11,4.97963598]
["bitfinex","SOLUSD",1753628149959,0.03,186.12,186.09,4.97963598]
["bitfinex","SOLUSD",1753628149960,0.69,186.12,186.09,4.97963598]
["bitfinex","SOLUSD",1753628150340,0.03,186.12,186.11,4.97963598]
["bitfinex","SOLUSD",1753628150844,0.03,186.12,186.08,5.37396492]
["bitfinex","SOLUSD",1753628151040,0.69,186.12,186.11,4.97963598]
["bitfinex","SOLUSD",1753628151242,0.69,186.12,186.1,4.97963598]
["bitfinex","SOLUSD",1753628151757,0.69,186.12,186.09,4.97963598]
["bitfinex","SOLUSD",1753628152142,0.69,186.12,186.09,10.35331687]
["bitfinex","SOLUSD",1753628152456,0.69,186.12,186.1,4.97963598]
["bitfinex","SOLUSD",1753628152659,0.69,186.12,186.08,5.37394653]
["bitfinex","SOLUSD",1753628152842,0.69,186.12,186.09,4.97963598]
["bitfinex","SOLUSD",1753628153043,0.03,186.12,186.11,4.97963598]
["bitfinex","SOLUSD",1753628153242,0.03,186.12,186.11,31.55963598]
["bitfinex","SOLUSD",1753628153480,0.03,186.12,186.11,30.97963598]
["bitfinex","SOLUSD",1753628153647,0.69,186.12,186.11,4.97963598]
["bitfinex","SOLUSD",1753628153854,6.06287921,186.12,186.03,0.58]
["bitfinex","SOLUSD",1753628154079,6.06287921,186.12,186.08,4.97963598]
["bitfinex","SOLUSD",1753628154080,0.66,186.11,186.08,4.97963598]
["bitfinex","SOLUSD",1753628154284,0.03,186.12,186.1,4.97963598]
["bitfinex","SOLUSD",1753628154483,0.03,186.12,186.11,4.97963598]
["bitfinex","SOLUSD",1753628154984,0.75,186.12,186.11,4.97963598]
["bitfinex","SOLUSD",1753628155669,0.75,186.12,186.04,5.37518813]
["bitfinex","SOLUSD",1753628155847,49.26253524,186.12,186.06,4.97963598]
["bitfinex","SOLUSD",1753628156048,0.72,186.11,186.06,4.97963598]
["bitfinex","SOLUSD",1753628156356,0.72,186.11,186.05,4.97963598]
["bitfinex","SOLUSD",1753628156357,5.98395912,186.11,186.05,4.97963598]
["bitfinex","SOLUSD",1753628156595,13.35163598,186.1,186.04,4.97963598]
["bitfinex","SOLUSD",1753628156884,5.69963598,186.09,186.04,4.97963598]
["bitfinex","SOLUSD",1753628157039,4.97963598,186.09,186.04,4.97963598]
["bitfinex","SOLUSD",1753628157241,1.00432314,186.08,186.01,5.43599198]
["bitfinex","SOLUSD",1753628157442,4.97963598,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753628157650,4.97963598,186.06,186.01,26.06]
["bitfinex","SOLUSD",1753628157949,0.72,186.05,186.01,31.03963598]
["bitfinex","SOLUSD",1753628158262,0.72,186.04,186.02,4.97963598]
["bitfinex","SOLUSD",1753628158565,0.72,186.06,186.03,4.97963598]
["bitfinex","SOLUSD",1753628159344,0.72,186.05,186.03,4.97963598]
["bitfinex","SOLUSD",1753628159757,0.72,186.04,186.01,5.03963598]
["bitfinex","SOLUSD",1753628160368,0.72,186.03,186.01,5.03963598]
["bitfinex","SOLUSD",1753628160678,0.72,186.02,186.01,5.03963598]
["bitfinex","SOLUSD",1753628160867,0.72,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753628161047,0.72,186.02,186.01,5.03963598]
["bitfinex","SOLUSD",1753628161451,0.72,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753628161755,38.88,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753628161956,43.85963598,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753628162184,49.51972516,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753628163873,44.54008918,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753628164056,49.51972516,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753628167876,197.91972516,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753628168080,26.0,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753628168380,23.69250711,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753628168556,26.28432314,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628168758,69.42395912,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628168959,70.14395912,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628170159,86.92864309,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628170488,92.30643281,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628174283,69.15963598,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628175079,70.16395912,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628175589,75.54174884,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628175764,92.32643281,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628176462,87.34679683,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628176658,92.32643281,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628177083,90.15262271,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628177389,95.13225869,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628177564,95.13225869,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753628177765,96.78605869,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753628177986,49.38820711,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753628178286,92.54784309,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753628178586,38.30315912,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753628178789,75.76315912,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753628179088,76.48315912,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753628180064,81.86210592,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753628180386,43.44395912,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753628180590,44.16395912,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753628180765,49.54290592,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753628180968,26.0,185.88,185.86,0.06]
["bitfinex","SOLUSD",1753628181278,0.28432314,185.9,185.86,0.06]
["bitfinex","SOLUSD",1753628181279,69.44395912,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628182197,4.97963598,185.88,185.86,0.06]
["bitfinex","SOLUSD",1753628182497,38.18,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628183180,44.16395912,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628184293,49.54406349,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628187712,5.98395912,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628187899,38.48432314,185.87,185.86,0.7]
["bitfinex","SOLUSD",1753628188069,6.09874317,185.92,185.86,5.67963598]
["bitfinex","SOLUSD",1753628188271,38.2,185.91,185.87,5.61963598]
["bitfinex","SOLUSD",1753628188470,43.21962588,185.95,185.86,0.06]
["bitfinex","SOLUSD",1753628188471,43.21962588,185.95,185.9,4.97963598]
["bitfinex","SOLUSD",1753628188671,41.56582588,185.95,185.91,5.61963598]
["bitfinex","SOLUSD",1753628188884,38.2,185.94,185.92,4.97963598]
["bitfinex","SOLUSD",1753628189086,38.2,185.94,185.92,5.61963598]
["bitfinex","SOLUSD",1753628189299,43.57814431,185.94,185.91,4.97963598]
["bitfinex","SOLUSD",1753628189483,38.2,185.94,185.9,4.97963598]
["bitfinex","SOLUSD",1753628189811,38.2,185.94,185.9,5.61963598]
["bitfinex","SOLUSD",1753628190097,43.57815562,185.94,185.9,4.97963598]
["bitfinex","SOLUSD",1753628190301,43.57815562,185.94,185.91,4.97963598]
["bitfinex","SOLUSD",1753628190486,44.29815562,185.94,185.9,4.97963598]
["bitfinex","SOLUSD",1753628193611,44.29815562,185.94,185.88,5.37976148]
["bitfinex","SOLUSD",1753628193612,44.29815562,185.94,185.89,4.97963598]
["bitfinex","SOLUSD",1753628193819,44.29815562,185.94,185.89,5.61963598]
["bitfinex","SOLUSD",1753628195715,4.97963598,185.92,185.86,5.03963598]
["bitfinex","SOLUSD",1753628195905,39.20432314,185.91,185.86,5.03963598]
["bitfinex","SOLUSD",1753628196111,38.48432314,185.91,185.87,5.61963598]
["bitfinex","SOLUSD",1753628197708,43.86332319,185.91,185.87,4.97963598]
["bitfinex","SOLUSD",1753628197910,44.58332319,185.91,185.87,4.97963598]
["bitfinex","SOLUSD",1753628198105,4.97963598,185.88,185.86,0.06]
["bitfinex","SOLUSD",1753628198302,43.15963598,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628198501,38.18,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628199416,44.16395912,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628199822,49.54406349,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628201620,44.56442751,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628201827,49.54406349,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628202208,53.51581343,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628204935,52.79581343,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628205334,3.97174994,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628205638,38.2,185.87,185.86,5.03963598]
["bitfinex","SOLUSD",1753628205797,38.2,185.87,185.86,5.67963598]
["bitfinex","SOLUSD",1753628206505,6.09856008,185.93,185.86,11.06002982]
["bitfinex","SOLUSD",1753628206705,42.46320196,185.92,185.89,4.97963598]
["bitfinex","SOLUSD",1753628206900,38.2,185.92,185.89,4.97963598]
["bitfinex","SOLUSD",1753628207132,38.2,185.92,185.9,4.97963598]
["bitfinex","SOLUSD",1753628207309,38.2,185.92,185.91,4.97963598]
["bitfinex","SOLUSD",1753628207514,38.2,185.92,185.91,5.61963598]
["bitfinex","SOLUSD",1753628208628,38.2,185.92,185.91,10.99858278]
["bitfinex","SOLUSD",1753628210024,38.2,185.92,185.91,10.35858278]
["bitfinex","SOLUSD",1753628210536,38.2,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1753628210831,0.03,185.98,185.91,5.61963598]
["bitfinex","SOLUSD",1753628211023,38.2,185.97,185.92,0.64]
["bitfinex","SOLUSD",1753628211227,38.2,185.97,185.96,4.97963598]
["bitfinex","SOLUSD",1753628215214,38.2,185.97,185.93,5.37834072]
["bitfinex","SOLUSD",1753628215511,38.2,185.97,185.96,4.97963598]
["bitfinex","SOLUSD",1753628219924,38.2,185.97,185.94,5.37806799]
["bitfinex","SOLUSD",1753628219925,38.89,185.97,185.95,4.97963598]
["bitfinex","SOLUSD",1753628220430,38.89,185.97,185.96,4.97963598]
["bitfinex","SOLUSD",1753628220628,38.89,185.97,185.95,4.97963598]
["bitfinex","SOLUSD",1753628220824,0.71,185.96,185.94,4.97963598]
["bitfinex","SOLUSD",1753628221140,43.55728869,185.97,185.91,5.37891016]
["bitfinex","SOLUSD",1753628221141,38.89,185.95,185.93,4.97963598]
["bitfinex","SOLUSD",1753628221941,0.71,185.94,185.92,4.97963598]
["bitfinex","SOLUSD",1753628222242,38.89,185.93,185.89,4.97963598]
["bitfinex","SOLUSD",1753628222418,38.89,185.93,185.86,1.5881]
["bitfinex","SOLUSD",1753628222419,0.99432314,185.92,185.88,4.97963598]
["bitfinex","SOLUSD",1753628222624,38.89,185.91,185.87,4.97963598]
["bitfinex","SOLUSD",1753628222928,0.71,185.9,185.87,4.97963598]
["bitfinex","SOLUSD",1753628223124,38.18,185.89,185.87,4.97963598]
["bitfinex","SOLUSD",1753628223535,38.18,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753628224134,38.18,185.89,185.86,5.44016306]
["bitfinex","SOLUSD",1753628224333,38.18,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753628225344,38.89,185.89,185.87,4.97963598]
["bitfinex","SOLUSD",1753628225645,0.71,185.88,185.86,5.03963598]
["bitfinex","SOLUSD",1753628225825,38.18,185.89,185.87,4.97963598]
["bitfinex","SOLUSD",1753628226029,38.18,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753628228148,38.89,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753628228345,38.18,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753628231844,38.18,185.89,185.88,10.35945091]
["bitfinex","SOLUSD",1753628232049,38.18,185.89,185.88,5.61963598]
["bitfinex","SOLUSD",1753628232248,38.18,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753628236253,38.89,185.89,185.86,5.03963598]
["bitfinex","SOLUSD",1753628236454,0.71,185.88,185.86,0.06]
["bitfinex","SOLUSD",1753628237357,0.71,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628237558,0.71,185.91,185.86,11.06002982]
["bitfinex","SOLUSD",1753628237728,38.18,185.9,185.86,5.44039384]
["bitfinex","SOLUSD",1753628237930,38.18,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628239349,38.89,185.9,185.88,4.97963598]
["bitfinex","SOLUSD",1753628239654,0.71,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753628240054,38.18,185.9,185.88,4.97963598]
["bitfinex","SOLUSD",1753628240260,38.89,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628241849,38.18,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628242759,38.89,185.9,185.87,5.37991205]
["bitfinex","SOLUSD",1753628243068,38.18,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628243232,38.21,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628244546,38.86,185.9,185.89,4.97963598]
["bitfinex","SOLUSD",1753628245346,38.21,185.9,185.88,10.35941766]
["bitfinex","SOLUSD",1753628246046,38.21,185.9,185.88,4.97963598]
["bitfinex","SOLUSD",1753628246362,0.65,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753628247935,0.65,185.89,185.87,5.03963598]
["bitfinex","SOLUSD",1753628248160,0.65,185.88,185.87,5.03963598]
["bitfinex","SOLUSD",1753628248360,38.86,185.9,185.87,5.03963598]
["bitfinex","SOLUSD",1753628249364,0.65,185.89,185.87,5.03963598]
["bitfinex","SOLUSD",1753628250260,0.65,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628250465,5.91395912,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628251752,11.29377405,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628252168,6.31413807,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628252376,0.93432314,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628253579,0.03,185.9,185.87,5.03963598]
["bitfinex","SOLUSD",1753628253877,38.16,185.89,185.87,5.44002276]
["bitfinex","SOLUSD",1753628254040,38.16,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753628258352,38.81,185.89,185.87,5.03963598]
["bitfinex","SOLUSD",1753628258558,0.65,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628259053,38.16,185.89,185.87,5.03963598]
["bitfinex","SOLUSD",1753628259654,38.81,185.89,185.87,5.03963598]
["bitfinex","SOLUSD",1753628262692,38.81,185.89,185.88,4.97963598]
["bitfinex","SOLUSD",1753628265272,38.81,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628265484,38.16,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628265688,0.65,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628267785,38.16,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628268184,38.81,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628269582,0.65,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628270897,13.5445764,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628271273,18.92439133,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628273899,13.94475535,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628274101,18.92439133,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628275377,18.9215425,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628276590,13.65758338,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628276995,18.9215425,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628280206,13.94190652,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628280413,9.39269805,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628280586,9.67702119,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628281008,5.37981493,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628281200,5.66413807,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628281504,186.56,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628282316,192.58957348,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628282483,186.56,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628283614,191.93962609,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628283907,0.65,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628284281,186.56,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628284682,186.56,185.89,185.87,5.67963598]
["bitfinex","SOLUSD",1753628285496,186.56,185.89,185.87,5.03963598]
["bitfinex","SOLUSD",1753628285699,186.56,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628286309,186.56,185.89,185.87,5.03963598]
["bitfinex","SOLUSD",1753628288004,186.56,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628288305,0.03,185.9,185.88,5.61963598]
["bitfinex","SOLUSD",1753628288608,0.03,185.9,185.89,5.61963598]
["bitfinex","SOLUSD",1753628288820,38.17,185.9,185.89,5.61963598]
["bitfinex","SOLUSD",1753628289388,38.17,185.9,185.89,30.97963598]
["bitfinex","SOLUSD",1753628289613,0.03,185.9,185.89,36.59927196]
["bitfinex","SOLUSD",1753628290201,0.03,185.9,185.89,36.9991615]
["bitfinex","SOLUSD",1753628291215,0.03,185.9,185.89,41.97879748]
["bitfinex","SOLUSD",1753628291815,0.03,185.9,185.89,36.9991615]
["bitfinex","SOLUSD",1753628294617,0.03,185.9,185.89,41.97879748]
["bitfinex","SOLUSD",1753628294811,0.03,185.94,185.92,4.97963598]
["bitfinex","SOLUSD",1753628294996,0.03,185.94,185.93,4.97963598]
["bitfinex","SOLUSD",1753628295401,0.03,185.94,185.93,5.61963598]
["bitfinex","SOLUSD",1753628297234,0.03,185.94,185.9,21.76431995]
["bitfinex","SOLUSD",1753628297235,0.03,185.94,185.91,5.37869812]
["bitfinex","SOLUSD",1753628297435,0.03,185.94,185.93,4.97963598]
["bitfinex","SOLUSD",1753628298094,0.68,185.94,185.93,4.97963598]
["bitfinex","SOLUSD",1753628299510,0.68,185.94,185.87,0.06]
["bitfinex","SOLUSD",1753628299719,0.68,185.94,185.9,4.97963598]
["bitfinex","SOLUSD",1753628300043,0.68,185.94,185.88,19.46935226]
["bitfinex","SOLUSD",1753628300044,38.12,185.93,185.88,19.46935226]
["bitfinex","SOLUSD",1753628300225,38.12,185.93,185.9,0.64]
["bitfinex","SOLUSD",1753628301004,38.12,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1753628301212,38.12,185.93,185.92,4.97963598]
["bitfinex","SOLUSD",1753628302121,38.12,185.93,185.92,10.35829346]
["bitfinex","SOLUSD",1753628302538,38.77,185.93,185.88,14.08953733]
["bitfinex","SOLUSD",1753628302829,38.12,185.93,185.92,4.97963598]
["bitfinex","SOLUSD",1753628303026,38.12,185.93,185.88,13.44953733]
["bitfinex","SOLUSD",1753628303214,38.12,185.93,185.92,4.97963598]
["bitfinex","SOLUSD",1753628303921,38.77,185.93,185.92,4.97963598]
["bitfinex","SOLUSD",1753628305226,0.03,185.94,185.92,10.35829346]
["bitfinex","SOLUSD",1753628305401,0.03,185.94,185.93,5.61963598]
["bitfinex","SOLUSD",1753628306208,0.03,185.94,185.93,4.97963598]
["bitfinex","SOLUSD",1753628307608,0.03,185.94,185.93,10.35800418]
["bitfinex","SOLUSD",1753628309319,0.03,185.94,185.93,27.78268815]
["bitfinex","SOLUSD",1753628309508,0.03,185.97,185.94,16.78468397]
["bitfinex","SOLUSD",1753628309713,0.03,185.97,185.96,4.97963598]
["bitfinex","SOLUSD",1753628311824,0.69,185.97,185.96,4.97963598]
["bitfinex","SOLUSD",1753628312436,0.03,185.97,185.96,4.97963598]
["bitfinex","SOLUSD",1753628312744,0.03,185.97,185.96,10.35713651]
["bitfinex","SOLUSD",1753628314410,0.03,185.97,185.96,4.97963598]
["bitfinex","SOLUSD",1753628315109,0.69,185.97,185.96,4.97963598]
["bitfinex","SOLUSD",1753628315732,0.69,185.97,185.91,16.78468397]
["bitfinex","SOLUSD",1753628315920,0.69,185.97,185.94,4.97963598]
["bitfinex","SOLUSD",1753628316236,0.69,185.97,185.93,4.97963598]
["bitfinex","SOLUSD",1753628316412,6.06730446,185.97,185.93,4.97963598]
["bitfinex","SOLUSD",1753628316725,0.66,185.96,185.93,4.97963598]
["bitfinex","SOLUSD",1753628316908,38.1,185.95,185.93,4.97963598]
["bitfinex","SOLUSD",1753628317108,0.66,185.94,185.93,4.97963598]
["bitfinex","SOLUSD",1753628317612,38.1,185.95,185.93,10.35796193]
["bitfinex","SOLUSD",1753628317812,38.1,185.95,185.94,4.97963598]
["bitfinex","SOLUSD",1753628318510,38.08,185.96,185.94,10.35756776]
["bitfinex","SOLUSD",1753628318710,38.08,185.96,185.95,4.97963598]
["bitfinex","SOLUSD",1753628321751,38.74,185.96,185.95,4.97963598]
["bitfinex","SOLUSD",1753628323145,38.08,185.96,185.95,4.97963598]
["bitfinex","SOLUSD",1753628323350,38.74,185.96,185.95,4.97963598]
["bitfinex","SOLUSD",1753628324024,38.08,185.96,185.95,10.3574257]
["bitfinex","SOLUSD",1753628324542,38.74,185.96,185.95,4.97963598]
["bitfinex","SOLUSD",1753628328558,38.08,185.96,185.95,4.97963598]
["bitfinex","SOLUSD",1753628330444,38.08,185.96,185.95,10.3574257]
["bitfinex","SOLUSD",1753628332849,38.74,185.96,185.95,4.97963598]
["bitfinex","SOLUSD",1753628336046,38.08,185.96,185.95,10.3574257]
["bitfinex","SOLUSD",1753628337466,38.08,185.96,185.95,10.9974257]
["bitfinex","SOLUSD",1753628337643,0.03,185.97,185.95,10.9974257]
["bitfinex","SOLUSD",1753628337844,0.03,185.97,185.96,5.61963598]
["bitfinex","SOLUSD",1753628338556,0.03,185.97,185.96,4.97963598]
["bitfinex","SOLUSD",1753628339444,0.03,185.97,185.96,10.35713651]
["bitfinex","SOLUSD",1753628347568,0.03,185.97,185.96,27.78182048]
["bitfinex","SOLUSD",1753628351950,0.03,185.97,185.96,27.14182048]
["bitfinex","SOLUSD",1753628355476,0.03,185.97,185.96,27.78182048]
["bitfinex","SOLUSD",1753628360167,0.03,185.97,185.96,27.14182048]
["bitfinex","SOLUSD",1753628362358,0.03,185.97,185.96,27.78182048]
["bitfinex","SOLUSD",1753628364578,0.03,185.97,185.96,27.14182048]
["bitfinex","SOLUSD",1753628366783,0.03,185.97,185.96,25.34185476]
["bitfinex","SOLUSD",1753628369256,0.74,185.97,185.96,25.34185476]
["bitfinex","SOLUSD",1753628369814,0.74,185.97,185.96,8.55717079]
["bitfinex","SOLUSD",1753628370660,0.74,185.97,185.96,3.17967026]
["bitfinex","SOLUSD",1753628371260,0.74,185.97,185.96,8.55717079]
["bitfinex","SOLUSD",1753628373998,0.03,185.97,185.96,8.55717079]
["bitfinex","SOLUSD",1753628375996,0.74,185.97,185.96,8.55717079]
["bitfinex","SOLUSD",1753628381396,0.74,185.97,185.95,3.17967026]
["bitfinex","SOLUSD",1753628381794,38.72,185.97,185.95,3.17967026]
["bitfinex","SOLUSD",1753628381994,0.71,185.96,185.95,3.17967026]
["bitfinex","SOLUSD",1753628382916,0.71,185.96,185.95,4.97199084]
["bitfinex","SOLUSD",1753628384612,0.71,185.96,185.95,10.34978056]
["bitfinex","SOLUSD",1753628387417,38.01,185.97,185.95,10.34978056]
["bitfinex","SOLUSD",1753628387598,38.01,185.97,185.96,4.97199084]
["bitfinex","SOLUSD",1753628389137,38.72,185.97,185.96,4.97199084]
["bitfinex","SOLUSD",1753628390623,38.72,185.97,185.96,10.34949137]
["bitfinex","SOLUSD",1753628391928,38.01,185.97,185.96,10.34949137]
["bitfinex","SOLUSD",1753628393226,38.72,185.97,185.96,10.34949137]
["bitfinex","SOLUSD",1753628394119,38.72,185.97,185.96,4.97199084]
["bitfinex","SOLUSD",1753628398641,38.01,185.97,185.96,4.97199084]
["bitfinex","SOLUSD",1753628399015,38.72,185.97,185.96,4.97199084]
["bitfinex","SOLUSD",1753628400409,44.09722869,185.97,185.94,0.06]
["bitfinex","SOLUSD",1753628400619,0.71,185.96,185.95,4.97199084]
["bitfinex","SOLUSD",1753628401332,0.99432314,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753628401823,0.71,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753628402024,17.06900711,185.93,185.9,0.06]
["bitfinex","SOLUSD",1753628402222,0.28432314,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753628402532,191.08323496,185.92,185.87,0.06]
["bitfinex","SOLUSD",1753628402533,38.67,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628402720,38.67,185.89,185.88,4.97199084]
["bitfinex","SOLUSD",1753628404423,37.96,185.89,185.88,4.97199084]
["bitfinex","SOLUSD",1753628404635,37.96,185.89,185.88,10.35180577]
["bitfinex","SOLUSD",1753628404937,37.96,185.89,185.88,4.97199084]
["bitfinex","SOLUSD",1753628404938,38.67,185.89,185.88,4.97199084]
["bitfinex","SOLUSD",1753628405124,38.67,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628405313,0.71,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628408539,37.96,185.88,185.87,5.03199084]
["bitfinex","SOLUSD",1753628409420,38.67,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628411547,44.04981493,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628411736,44.33413807,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628411929,205.52432891,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628413648,57.12432891,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628413949,73.90901288,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753628414117,81.49146653,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753628414316,81.49146653,185.88,185.86,0.06]
["bitfinex","SOLUSD",1753628414317,17.06900711,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628414514,48.75099795,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628415132,37.34641835,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628415326,75.30641835,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628418445,70.33442751,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628418632,75.30641835,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628419155,223.70641835,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628421469,218.73442751,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628421635,223.70641835,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628421835,148.68432314,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628422135,186.36,185.87,185.86,5.03199084]
["bitfinex","SOLUSD",1753628422363,37.96,185.87,185.86,5.69199084]
["bitfinex","SOLUSD",1753628422864,37.88902657,185.87,185.86,5.69199084]
["bitfinex","SOLUSD",1753628423047,37.88902657,185.87,185.86,6.10039384]
["bitfinex","SOLUSD",1753628423236,37.88902657,185.87,185.86,11.07238468]
["bitfinex","SOLUSD",1753628424063,37.88902657,185.87,185.86,5.03199084]
["bitfinex","SOLUSD",1753628424275,38.59902657,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628424652,43.97913094,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628424958,49.23544492,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628425330,44.26345408,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628432287,38.88334971,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628432448,38.17334971,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628432645,37.88902657,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628432846,157.2850196,185.92,185.86,5.74199084]
["bitfinex","SOLUSD",1753628433159,37.94,185.91,185.89,4.97199084]
["bitfinex","SOLUSD",1753628434442,37.94,185.91,185.87,0.71]
["bitfinex","SOLUSD",1753628434647,37.94,185.91,185.89,4.97199084]
["bitfinex","SOLUSD",1753628435253,148.4,185.92,185.9,5.68199084]
["bitfinex","SOLUSD",1753628435454,148.4,185.92,185.91,5.68199084]
["bitfinex","SOLUSD",1753628435663,37.94,185.92,185.91,5.68199084]
["bitfinex","SOLUSD",1753628436068,37.94,185.92,185.91,4.97199084]
["bitfinex","SOLUSD",1753628437158,37.97,185.92,185.91,4.97199084]
["bitfinex","SOLUSD",1753628437367,38.67,185.92,185.9,4.97199084]
["bitfinex","SOLUSD",1753628437570,0.7,185.91,185.9,4.97199084]
["bitfinex","SOLUSD",1753628437867,0.7,185.91,185.89,4.97199084]
["bitfinex","SOLUSD",1753628438056,37.92,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628438863,38.62,185.9,185.88,4.97199084]
["bitfinex","SOLUSD",1753628439674,38.62,185.9,185.86,5.03199084]
["bitfinex","SOLUSD",1753628439675,0.7,185.89,185.86,5.03199084]
["bitfinex","SOLUSD",1753628439881,37.92,185.88,185.86,5.03199084]
["bitfinex","SOLUSD",1753628440082,37.92,185.87,185.86,5.03199084]
["bitfinex","SOLUSD",1753628440456,38.62,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628441159,37.92,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628441769,37.92,185.87,185.86,5.03199084]
["bitfinex","SOLUSD",1753628443356,38.62,185.87,185.86,5.03199084]
["bitfinex","SOLUSD",1753628443680,38.62,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628443886,44.28442751,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628444654,49.25641835,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628444885,52.86034608,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628446682,56.86640832,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628448356,13.69009434,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628448683,48.29048975,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628448981,48.00616661,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628449188,48.29048975,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628450765,42.21038538,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628451280,47.59048975,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628451858,48.29048975,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628452478,44.28442751,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628453081,53.26133242,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628453777,79.26133242,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628454280,82.8658002,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628456778,79.26133242,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628459586,79.29133242,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628461196,31.55226594,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628461388,69.45226594,185.87,185.86,0.74]
["bitfinex","SOLUSD",1753628461593,69.59442751,185.87,185.86,0.74]
["bitfinex","SOLUSD",1753628461776,75.22641835,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628461970,82.83502975,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753628464276,31.38097287,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628464467,78.14079877,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628464670,82.8044702,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628465581,77.17247936,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628465787,69.56529601,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628467866,75.19728685,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628468075,79.19647578,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628468274,74.22448494,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628468484,79.19647578,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628471901,95.98115975,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628472207,99.57770984,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628474283,94.605719,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628474496,99.57770984,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628479516,94.605719,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628479688,99.57770984,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628480290,94.605719,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628480491,99.57770984,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628480813,93.945719,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628481019,98.91770984,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628481608,99.57770984,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628482584,77.16103503,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628483809,4.28351207,185.84,185.83,0.74]
["bitfinex","SOLUSD",1753628484009,43.54529601,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628484213,43.40313444,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628484408,47.54420253,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628484998,38.16432314,185.84,185.83,5.68199084]
["bitfinex","SOLUSD",1753628485409,37.88,185.84,185.83,5.68199084]
["bitfinex","SOLUSD",1753628485724,0.03,185.86,185.83,5.68199084]
["bitfinex","SOLUSD",1753628485925,0.03,185.86,185.85,4.97199084]
["bitfinex","SOLUSD",1753628486097,37.91,185.86,185.85,4.97199084]
["bitfinex","SOLUSD",1753628486298,37.91,185.86,185.85,5.62199084]
["bitfinex","SOLUSD",1753628486714,0.03,185.86,185.85,7.18149084]
["bitfinex","SOLUSD",1753628487244,0.03,185.86,185.85,12.56217418]
["bitfinex","SOLUSD",1753628488426,0.03,185.87,185.85,12.56217418]
["bitfinex","SOLUSD",1753628488618,0.03,185.87,185.86,5.62199084]
["bitfinex","SOLUSD",1753628489031,0.03,185.87,185.86,4.97199084]
["bitfinex","SOLUSD",1753628489327,0.03,185.9,185.87,16.78468397]
["bitfinex","SOLUSD",1753628489506,0.03,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628490027,0.03,185.9,185.89,5.62199084]
["bitfinex","SOLUSD",1753628491423,0.03,185.9,185.89,11.00151636]
["bitfinex","SOLUSD",1753628493198,0.03,185.9,185.89,15.9735072]
["bitfinex","SOLUSD",1753628494619,0.03,185.9,185.89,11.00151636]
["bitfinex","SOLUSD",1753628495215,0.03,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628496404,0.03,185.9,185.89,10.35151636]
["bitfinex","SOLUSD",1753628496605,0.03,185.9,185.89,11.00151636]
["bitfinex","SOLUSD",1753628496811,0.03,185.9,185.89,15.9735072]
["bitfinex","SOLUSD",1753628498206,0.03,185.9,185.89,11.00151636]
["bitfinex","SOLUSD",1753628498912,0.03,185.9,185.89,32.75819117]
["bitfinex","SOLUSD",1753628501016,0.03,185.91,185.89,32.75819117]
["bitfinex","SOLUSD",1753628501221,0.03,185.91,185.9,10.59398168]
["bitfinex","SOLUSD",1753628502317,0.03,185.91,185.9,9.94398168]
["bitfinex","SOLUSD",1753628503121,0.03,185.91,185.9,15.32321782]
["bitfinex","SOLUSD",1753628503437,0.03,185.91,185.9,15.97321782]
["bitfinex","SOLUSD",1753628504227,0.03,185.91,185.9,15.32321782]
["bitfinex","SOLUSD",1753628505257,0.03,185.91,185.9,4.97199084]
["bitfinex","SOLUSD",1753628505411,0.73,185.91,185.87,0.06]
["bitfinex","SOLUSD",1753628505824,37.84,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628506029,38.54,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628507128,44.20355928,185.9,185.87,5.03199084]
["bitfinex","SOLUSD",1753628507328,0.7,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628507946,0.98432314,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753628508334,0.7,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628508647,6.36413807,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628508852,5.66413807,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628509147,6.36413807,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628510556,11.33612891,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753628511632,26.0,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753628511955,38.12432314,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628512152,38.82432314,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628512653,44.20529601,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628513629,49.17728685,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628513829,65.96197082,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628515866,43.06900711,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753628516043,48.70099795,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753628516544,22.70099795,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753628516853,28.08226039,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753628519730,165.46900711,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753628519926,43.06900711,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753628520130,17.06900711,185.78,185.76,0.06]
["bitfinex","SOLUSD",1753628520328,85.88099795,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628520549,86.54099795,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628521656,91.92399843,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628524537,69.50732362,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628524740,70.16732362,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628524963,75.13931446,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628525290,70.16732362,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628525469,148.4,185.78,185.76,0.06]
["bitfinex","SOLUSD",1753628525766,148.4,185.78,185.77,4.97199084]
["bitfinex","SOLUSD",1753628525968,186.24,185.78,185.77,5.64199084]
["bitfinex","SOLUSD",1753628526172,148.4,185.83,185.77,5.64199084]
["bitfinex","SOLUSD",1753628526377,37.84,185.82,185.81,4.97199084]
["bitfinex","SOLUSD",1753628526567,43.22172684,185.82,185.8,4.97199084]
["bitfinex","SOLUSD",1753628526878,0.28432314,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628527046,43.22156656,185.82,185.8,4.97199084]
["bitfinex","SOLUSD",1753628527381,0.28432314,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628527539,0.28432314,185.81,185.8,5.64199084]
["bitfinex","SOLUSD",1753628527744,0.28432314,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628529270,5.6661648,185.81,185.79,4.97199084]
["bitfinex","SOLUSD",1753628529458,38.12432314,185.8,185.79,4.97199084]
["bitfinex","SOLUSD",1753628529654,0.28432314,185.79,185.77,4.97199084]
["bitfinex","SOLUSD",1753628529856,37.84,185.78,185.77,4.97199084]
["bitfinex","SOLUSD",1753628530574,37.84,185.78,185.77,5.64199084]
["bitfinex","SOLUSD",1753628532875,0.28432314,185.82,185.77,11.02499132]
["bitfinex","SOLUSD",1753628533048,37.84,185.81,185.78,0.67]
["bitfinex","SOLUSD",1753628533562,38.12432314,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628538075,38.12432314,185.81,185.78,0.67]
["bitfinex","SOLUSD",1753628538389,38.12432314,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628539680,148.4,185.83,185.8,10.61398168]
["bitfinex","SOLUSD",1753628539857,37.84,185.82,185.8,0.67]
["bitfinex","SOLUSD",1753628540183,37.84,185.82,185.81,10.3538325]
["bitfinex","SOLUSD",1753628540350,37.84,185.82,185.81,11.0238325]
["bitfinex","SOLUSD",1753628541258,150.0087,185.9,185.81,11.0238325]
["bitfinex","SOLUSD",1753628541259,149.06,185.9,185.81,11.0238325]
["bitfinex","SOLUSD",1753628541460,37.84,185.89,185.88,4.97199084]
["bitfinex","SOLUSD",1753628541886,37.84,185.89,185.87,4.97199084]
["bitfinex","SOLUSD",1753628542178,6.32413807,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628542568,0.94432314,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628542881,6.32413807,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628543384,0.94432314,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628543681,0.28432314,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628544066,37.84,185.89,185.87,4.97199084]
["bitfinex","SOLUSD",1753628544381,148.4,185.9,185.88,5.64199084]
["bitfinex","SOLUSD",1753628544585,148.54216157,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628544783,37.82,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628544959,37.85,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628549088,38.51,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628549264,44.17355928,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628550474,44.17355928,185.9,185.88,4.97199084]
["bitfinex","SOLUSD",1753628550789,0.66,185.89,185.88,4.97199084]
["bitfinex","SOLUSD",1753628551366,43.51355928,185.9,185.88,4.97199084]
["bitfinex","SOLUSD",1753628551594,43.51355928,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628551903,44.17355928,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628552784,38.13432314,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628553485,44.17355928,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628554172,44.17355928,185.9,185.88,4.97199084]
["bitfinex","SOLUSD",1753628554373,0.66,185.89,185.88,4.97199084]
["bitfinex","SOLUSD",1753628554597,0.66,185.89,185.87,4.97199084]
["bitfinex","SOLUSD",1753628554791,0.28432314,185.87,185.85,4.97199084]
["bitfinex","SOLUSD",1753628554998,37.82,185.86,185.85,4.97199084]
["bitfinex","SOLUSD",1753628555873,43.86039384,185.86,185.84,4.97199084]
["bitfinex","SOLUSD",1753628556404,37.82,185.86,185.84,4.97199084]
["bitfinex","SOLUSD",1753628556570,0.28432314,185.87,185.85,4.97199084]
["bitfinex","SOLUSD",1753628556888,37.82,185.86,185.85,0.66]
["bitfinex","SOLUSD",1753628557604,37.82,185.86,185.83,6.0411139]
["bitfinex","SOLUSD",1753628557772,37.82,185.86,185.83,0.66]
["bitfinex","SOLUSD",1753628557974,37.82,185.86,185.85,4.97199084]
["bitfinex","SOLUSD",1753628558197,37.82,185.86,185.85,5.63199084]
["bitfinex","SOLUSD",1753628558782,37.82,185.86,185.85,4.97199084]
["bitfinex","SOLUSD",1753628559577,0.28432314,185.89,185.85,11.01267418]
["bitfinex","SOLUSD",1753628559778,148.43,185.9,185.88,4.97199084]
["bitfinex","SOLUSD",1753628560020,148.43,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628560321,186.25,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628560693,186.91,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628561203,192.57355928,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628562016,187.19432314,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628562498,186.53432314,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628563388,187.19432314,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628564106,37.85,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628564404,38.51,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628564610,44.03139771,185.9,185.82,13.45349148]
["bitfinex","SOLUSD",1753628564903,0.66,185.89,185.87,4.97199084]
["bitfinex","SOLUSD",1753628565102,38.46,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628565307,37.8,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628565713,38.46,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628565929,0.83216157,185.9,185.87,4.97199084]
["bitfinex","SOLUSD",1753628566201,37.8,185.89,185.86,0.66]
["bitfinex","SOLUSD",1753628566402,38.46,185.89,185.84,6.04081968]
["bitfinex","SOLUSD",1753628566604,0.66,185.88,185.84,6.04081968]
["bitfinex","SOLUSD",1753628566806,37.8,185.87,185.84,6.04081968]
["bitfinex","SOLUSD",1753628567511,37.8,185.87,185.86,4.97199084]
["bitfinex","SOLUSD",1753628567810,0.66,185.88,185.86,4.97199084]
["bitfinex","SOLUSD",1753628568014,0.66,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628568207,38.46,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628569110,0.66,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628569310,38.46,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628570117,37.8,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628573097,38.46,185.88,185.87,4.97199084]
["bitfinex","SOLUSD",1753628573505,38.74432314,185.88,185.84,4.97199084]
["bitfinex","SOLUSD",1753628573700,38.74432314,185.88,185.8,0.66]
["bitfinex","SOLUSD",1753628573701,0.94432314,185.87,185.85,4.97199084]
["bitfinex","SOLUSD",1753628573898,37.8,185.86,185.85,4.97199084]
["bitfinex","SOLUSD",1753628575394,38.46,185.86,185.85,4.97199084]
["bitfinex","SOLUSD",1753628576499,37.8,185.86,185.85,4.97199084]
["bitfinex","SOLUSD",1753628578990,148.43,185.9,185.85,5.66199084]
["bitfinex","SOLUSD",1753628579194,148.43,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628579514,37.83,185.9,185.89,4.97199084]
["bitfinex","SOLUSD",1753628580498,37.83,185.9,185.87,5.38006459]
["bitfinex","SOLUSD",1753628580726,37.83,185.9,185.8,21.75667481]
["bitfinex","SOLUSD",1753628580727,6.32384866,185.89,185.8,6.07213132]
["bitfinex","SOLUSD",1753628580932,0.28432314,185.87,185.83,4.97199084]
["bitfinex","SOLUSD",1753628581113,38.46,185.86,185.82,4.97199084]
["bitfinex","SOLUSD",1753628581315,0.94432314,185.85,185.8,4.97199084]
["bitfinex","SOLUSD",1753628581519,0.28432314,185.83,185.8,4.97199084]
["bitfinex","SOLUSD",1753628581819,4.97199084,185.86,185.78,0.06]
["bitfinex","SOLUSD",1753628581820,5.25631398,185.81,185.78,0.06]
["bitfinex","SOLUSD",1753628582007,0.28432314,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628582395,26.66,185.82,185.78,5.03199084]
["bitfinex","SOLUSD",1753628582600,37.8,185.81,185.79,4.97199084]
["bitfinex","SOLUSD",1753628583016,37.8,185.81,185.78,0.06]
["bitfinex","SOLUSD",1753628583017,0.66,185.8,185.78,5.03199084]
["bitfinex","SOLUSD",1753628583219,37.8,185.79,185.78,5.03199084]
["bitfinex","SOLUSD",1753628583817,37.8,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628584022,38.46,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628584423,0.66,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628584614,38.46,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628585710,37.8,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628588218,38.46,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628588424,148.68432314,185.84,185.78,0.06]
["bitfinex","SOLUSD",1753628588618,0.28432314,185.82,185.81,4.97199084]
["bitfinex","SOLUSD",1753628588832,37.8,185.82,185.81,4.97199084]
["bitfinex","SOLUSD",1753628589858,37.8,185.82,185.81,11.0438325]
["bitfinex","SOLUSD",1753628590362,37.8,185.83,185.81,11.0438325]
["bitfinex","SOLUSD",1753628590549,37.8,185.83,185.82,4.97199084]
["bitfinex","SOLUSD",1753628590723,38.46,185.83,185.81,4.97199084]
["bitfinex","SOLUSD",1753628591532,37.8,185.83,185.81,4.97199084]
["bitfinex","SOLUSD",1753628591838,0.66,185.82,185.79,4.97199084]
["bitfinex","SOLUSD",1753628592134,38.46,185.81,185.79,4.97199084]
["bitfinex","SOLUSD",1753628592718,38.46,185.81,185.78,5.03199084]
["bitfinex","SOLUSD",1753628593031,37.8,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628594032,37.8,185.81,185.78,6.13266433]
["bitfinex","SOLUSD",1753628594338,37.8,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628595325,38.46,185.81,185.78,5.03199084]
["bitfinex","SOLUSD",1753628595536,0.66,185.8,185.78,5.03199084]
["bitfinex","SOLUSD",1753628597156,0.66,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628598944,149.06,185.83,185.78,0.06]
["bitfinex","SOLUSD",1753628599155,37.8,185.82,185.8,4.97199084]
["bitfinex","SOLUSD",1753628599325,38.46,185.82,185.8,4.97199084]
["bitfinex","SOLUSD",1753628599950,0.66,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628600147,0.66,185.81,185.79,4.97199084]
["bitfinex","SOLUSD",1753628600372,37.8,185.82,185.79,4.97199084]
["bitfinex","SOLUSD",1753628600649,0.66,185.8,185.79,4.97199084]
["bitfinex","SOLUSD",1753628601033,0.66,185.8,185.78,0.06]
["bitfinex","SOLUSD",1753628601229,38.46,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628601647,38.46,185.79,185.78,5.03199084]
["bitfinex","SOLUSD",1753628601850,37.8,185.79,185.78,5.03199084]
["bitfinex","SOLUSD",1753628602527,38.46,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628603132,37.8,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628603754,37.8,185.79,185.78,5.03199084]
["bitfinex","SOLUSD",1753628606463,37.8,185.79,185.78,10.41470157]
["bitfinex","SOLUSD",1753628606673,37.8,185.79,185.78,11.07470157]
["bitfinex","SOLUSD",1753628607361,43.73631398,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753628607559,0.28432314,185.78,185.76,0.06]
["bitfinex","SOLUSD",1753628607734,43.73631398,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628608643,49.11931446,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628609463,44.14732362,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628609674,49.11931446,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628609835,0.96432314,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628610039,37.8,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628611547,0.28432314,185.79,185.76,5.03199084]
["bitfinex","SOLUSD",1753628611754,0.28432314,185.8,185.78,4.97199084]
["bitfinex","SOLUSD",1753628612057,37.8,185.79,185.78,4.97199084]
["bitfinex","SOLUSD",1753628612872,0.68,185.79,185.78,4.97199084]
["bitfinex","SOLUSD",1753628613164,43.86243022,185.79,185.76,0.06]
["bitfinex","SOLUSD",1753628613540,0.68,185.78,185.76,0.06]
["bitfinex","SOLUSD",1753628613872,37.8,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628614045,37.8,185.77,185.76,5.03199084]
["bitfinex","SOLUSD",1753628614561,38.48,185.77,185.76,5.03199084]
["bitfinex","SOLUSD",1753628614744,37.8,185.77,185.76,5.03199084]
["bitfinex","SOLUSD",1753628615152,38.48,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628616073,44.14732362,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628617962,38.76432314,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628618669,38.08432314,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628618858,174.4,185.81,185.76,5.69199084]
["bitfinex","SOLUSD",1753628619186,174.4,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628619187,148.4,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628619361,186.48432314,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628619957,186.2,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628620158,186.48432314,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628621396,148.4,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628621598,186.2,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628622573,37.8,185.81,185.8,11.01412216]
["bitfinex","SOLUSD",1753628623878,37.8,185.81,185.8,10.35412216]
["bitfinex","SOLUSD",1753628624372,37.8,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628624577,38.48,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628625472,37.8,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628626780,38.48,185.81,185.78,4.97199084]
["bitfinex","SOLUSD",1753628627484,37.8,185.81,185.79,4.97199084]
["bitfinex","SOLUSD",1753628628183,38.48,185.81,185.79,4.97199084]
["bitfinex","SOLUSD",1753628628702,38.48,185.81,185.76,0.06]
["bitfinex","SOLUSD",1753628628703,154.33631398,185.8,185.76,0.06]
["bitfinex","SOLUSD",1753628628858,0.28432314,185.78,185.76,0.06]
["bitfinex","SOLUSD",1753628629060,38.76432314,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753628630183,37.8,185.77,185.76,5.03199084]
["bitfinex","SOLUSD",1753628632087,37.8,185.77,185.76,10.4152811]
["bitfinex","SOLUSD",1753628632782,148.4,185.79,185.76,11.0752811]
["bitfinex","SOLUSD",1753628632968,37.8,185.78,185.76,6.10329026]
["bitfinex","SOLUSD",1753628633171,37.8,185.78,185.77,4.97199084]
["bitfinex","SOLUSD",1753628635092,0.03,185.81,185.77,11.07499132]
["bitfinex","SOLUSD",1753628635268,0.03,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628635468,37.83,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628636874,0.03,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628637078,37.83,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628637479,0.03,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628637768,37.83,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628637973,38.5,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628638181,38.5,185.81,185.8,10.35412216]
["bitfinex","SOLUSD",1753628638475,37.83,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628640597,0.03,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628642171,0.7,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628644409,0.03,185.81,185.8,4.97199084]
["bitfinex","SOLUSD",1753628644579,0.03,185.81,185.8,10.35412216]
["bitfinex","SOLUSD",1753628644780,0.03,185.81,185.8,11.07412216]
["bitfinex","SOLUSD",1753628645774,0.03,185.81,185.8,10.35412216]
["bitfinex","SOLUSD",1753628646079,0.03,185.81,185.8,11.07412216]
["bitfinex","SOLUSD",1753628647409,0.03,185.81,185.8,10.35412216]
["bitfinex","SOLUSD",1753628647921,0.7,185.81,185.78,4.97199084]
["bitfinex","SOLUSD",1753628648098,38.47,185.8,185.78,4.97199084]
["bitfinex","SOLUSD",1753628648275,38.47,185.8,185.76,0.06]
["bitfinex","SOLUSD",1753628648276,37.8,185.8,185.79,4.97199084]
["bitfinex","SOLUSD",1753628650805,37.8,185.8,185.79,10.35441185]
["bitfinex","SOLUSD",1753628652016,37.8,185.8,185.79,11.07441185]
["bitfinex","SOLUSD",1753628653025,38.47,185.8,185.79,4.97199084]
["bitfinex","SOLUSD",1753628653209,37.8,185.8,185.79,10.35441185]
["bitfinex","SOLUSD",1753628656825,38.47,185.8,185.79,4.97199084]
["bitfinex","SOLUSD",1753628657009,38.47,185.8,185.77,5.38293501]
["bitfinex","SOLUSD",1753628657211,0.67,185.79,185.78,4.97199084]
["bitfinex","SOLUSD",1753628657611,37.8,185.8,185.78,4.97199084]
["bitfinex","SOLUSD",1753628657808,37.8,185.8,185.79,10.35441185]
["bitfinex","SOLUSD",1753628657999,37.8,185.8,185.79,4.97199084]
["bitfinex","SOLUSD",1753628658417,37.8,185.8,185.79,22.47667481]
["bitfinex","SOLUSD",1753628658722,0.03,185.81,185.8,16.78468397]
["bitfinex","SOLUSD",1753628658903,0.03,185.81,185.8,27.44866565]
["bitfinex","SOLUSD",1753628659104,0.03,185.81,185.8,29.11506565]
["bitfinex","SOLUSD",1753628659815,0.03,185.81,185.8,34.49719697]
["bitfinex","SOLUSD",1753628663831,0.03,185.84,185.8,47.95252528]
["bitfinex","SOLUSD",1753628664032,0.03,185.84,185.83,47.75667481]
["bitfinex","SOLUSD",1753628664703,0.03,185.84,185.83,48.46667481]
["bitfinex","SOLUSD",1753628664922,0.03,185.84,185.83,53.84793725]
["bitfinex","SOLUSD",1753628665442,0.03,185.84,185.83,53.13793725]
["bitfinex","SOLUSD",1753628666035,0.03,185.84,185.83,36.35325328]
["bitfinex","SOLUSD",1753628666533,0.03,185.84,185.83,31.38126244]
["bitfinex","SOLUSD",1753628666718,0.03,185.84,185.83,36.35325328]
["bitfinex","SOLUSD",1753628668513,0.7,185.84,185.83,36.35325328]
["bitfinex","SOLUSD",1753628669115,38.48,185.84,185.8,4.97199084]
["bitfinex","SOLUSD",1753628669311,0.67,185.83,185.8,4.97199084]
["bitfinex","SOLUSD",1753628671446,6.05132521,185.83,185.78,4.97199084]
["bitfinex","SOLUSD",1753628671610,0.67,185.82,185.78,4.97199084]
["bitfinex","SOLUSD",1753628673237,5.38132521,185.83,185.78,4.97199084]
["bitfinex","SOLUSD",1753628673238,0.28432314,185.83,185.79,4.97199084]
["bitfinex","SOLUSD",1753628673435,0.67,185.81,185.79,4.97199084]
["bitfinex","SOLUSD",1753628674433,38.48,185.84,185.8,4.97199084]
["bitfinex","SOLUSD",1753628674637,0.67,185.83,185.81,4.97199084]
["bitfinex","SOLUSD",1753628674833,0.67,185.83,185.82,4.97199084]
["bitfinex","SOLUSD",1753628675137,0.67,185.83,185.81,4.97199084]
["bitfinex","SOLUSD",1753628675330,0.67,185.82,185.81,4.97199084]
["bitfinex","SOLUSD",1753628675534,0.7,185.82,185.81,4.97199084]
["bitfinex","SOLUSD",1753628675728,0.03,185.82,185.81,4.97199084]
["bitfinex","SOLUSD",1753628676343,0.03,185.82,185.81,10.3538325]
["bitfinex","SOLUSD",1753628676546,0.03,185.82,185.81,11.0638325]
["bitfinex","SOLUSD",1753628677638,0.03,185.82,185.81,10.3538325]
["bitfinex","SOLUSD",1753628679038,0.03,185.82,185.81,53.84851647]
["bitfinex","SOLUSD",1753628683050,0.03,185.82,185.81,53.13851647]
["bitfinex","SOLUSD",1753628683226,0.03,185.84,185.83,42.78468397]
["bitfinex","SOLUSD",1753628683425,0.03,185.84,185.83,47.75667481]
["bitfinex","SOLUSD",1753628684052,0.03,185.84,185.83,53.13793725]
["bitfinex","SOLUSD",1753628684432,0.03,185.84,185.83,53.84793725]
["bitfinex","SOLUSD",1753628688439,0.03,185.85,185.84,16.78468397]
["bitfinex","SOLUSD",1753628688650,0.03,185.85,185.84,21.75667481]
["bitfinex","SOLUSD",1753628688951,0.03,185.85,185.84,22.46667481]
["bitfinex","SOLUSD",1753628690491,0.03,185.85,185.84,27.13764768]
["bitfinex","SOLUSD",1753628692460,0.03,185.85,185.84,27.84764768]
["bitfinex","SOLUSD",1753628692862,0.03,185.86,185.84,28.38574496]
["bitfinex","SOLUSD",1753628693044,0.03,185.86,185.85,85.51667481]
["bitfinex","SOLUSD",1753628694366,0.7,185.86,185.85,53.13735815]
["bitfinex","SOLUSD",1753628694549,0.03,185.86,185.85,90.89735815]
["bitfinex","SOLUSD",1753628694752,0.03,185.86,185.85,53.13735815]
["bitfinex","SOLUSD",1753628696464,0.03,185.86,185.85,53.83735815]
["bitfinex","SOLUSD",1753628696762,0.03,185.89,185.88,26.0]
["bitfinex","SOLUSD",1753628697062,0.03,185.89,185.88,30.97199084]
["bitfinex","SOLUSD",1753628698153,0.03,185.89,185.88,57.70253668]
["bitfinex","SOLUSD",1753628698574,0.03,185.89,185.88,63.08235161]
["bitfinex","SOLUSD",1753628699156,0.03,185.89,185.88,59.34646207]
["bitfinex","SOLUSD",1753628699562,0.03,185.89,185.88,58.64646207]
["bitfinex","SOLUSD",1753628700482,0.03,185.89,185.88,54.37447123]
["bitfinex","SOLUSD",1753628700767,0.03,185.89,185.88,53.67447123]
["bitfinex","SOLUSD",1753628700968,0.03,185.89,185.88,53.13648974]
["bitfinex","SOLUSD",1753628701269,0.03,185.9,185.89,16.78468397]
["bitfinex","SOLUSD",1753628701463,0.03,185.92,185.91,26.0]
["bitfinex","SOLUSD",1753628701681,0.03,185.96,185.92,16.78468397]
["bitfinex","SOLUSD",1753628701855,0.03,185.96,185.92,17.48468397]
["bitfinex","SOLUSD",1753628702057,0.03,185.96,185.93,37.76]
["bitfinex","SOLUSD",1753628702283,0.03,185.96,185.95,26.0]
["bitfinex","SOLUSD",1753628702579,1e-08,186.01,185.99,42.78468397]
["bitfinex","SOLUSD",1753628702758,1e-08,186.01,186.0,69.90500973]
["bitfinex","SOLUSD",1753628702968,1e-08,186.01,186.0,27.13301889]
["bitfinex","SOLUSD",1753628703167,1e-08,186.01,185.99,16.96667042]
["bitfinex","SOLUSD",1753628703482,1e-08,186.01,185.96,26.0]
["bitfinex","SOLUSD",1753628703483,1.6132,186.0,185.97,17.3224051]
["bitfinex","SOLUSD",1753628703775,1e-08,186.01,185.96,16.78468397]
["bitfinex","SOLUSD",1753628703964,1e-08,186.01,185.99,4.97199084]
["bitfinex","SOLUSD",1753628704162,1e-08,186.01,185.98,4.97199084]
["bitfinex","SOLUSD",1753628704366,1e-08,186.01,185.99,4.97199084]
["bitfinex","SOLUSD",1753628704570,1e-08,186.01,185.98,4.97199084]
["bitfinex","SOLUSD",1753628704867,1e-08,186.01,185.97,4.97199084]
["bitfinex","SOLUSD",1753628705066,42.83199084,186.0,185.94,4.97199084]
["bitfinex","SOLUSD",1753628705266,6.58519084,185.98,185.92,4.97199084]
["bitfinex","SOLUSD",1753628705507,6.4988,185.96,185.91,4.97199084]
["bitfinex","SOLUSD",1753628705654,0.53766331,185.95,185.9,4.97199084]
["bitfinex","SOLUSD",1753628705853,4.97199084,185.94,185.85,0.7]
["bitfinex","SOLUSD",1753628706161,0.53766331,185.95,185.83,5.4411826]
["bitfinex","SOLUSD",1753628706162,4.97199084,185.91,185.83,5.4411826]
["bitfinex","SOLUSD",1753628706361,4.97199084,185.88,185.83,0.06]
["bitfinex","SOLUSD",1753628706668,0.53766331,185.87,185.83,0.06]
["bitfinex","SOLUSD",1753628706971,37.9,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753628707171,37.9,185.86,185.83,5.03199084]
["bitfinex","SOLUSD",1753628707474,1.5945,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628707659,6.56649084,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628707859,1.5945,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628708059,6.85081398,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753628708378,0.28432314,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753628708558,5.79397729,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753628708758,52.09910699,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753628708961,52.09910699,185.8,185.78,0.06]
["bitfinex","SOLUSD",1753628709165,26.0,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753628709373,34.51265253,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753628709580,34.51265253,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753628709581,0.28432314,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753628709784,8.79697567,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753628709985,46.75697567,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753628710194,63.54165964,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753628710383,7.97498922,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753628710799,37.98,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753628711093,0.53766331,185.75,185.71,8.03498922]
["bitfinex","SOLUSD",1753628711288,37.98,185.73,185.71,8.03498922]
["bitfinex","SOLUSD",1753628711488,45.95498922,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753628711790,46.23931236,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753628711978,6.83252314,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753628712290,15.34517567,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753628712463,58.12985964,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753628712663,22.45374675,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628712883,30.42873597,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628713194,31.97093597,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628714187,15.186252,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628714585,42.32587746,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628714888,28.9661486,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628715095,75.00113782,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628715382,36.94113782,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628715588,75.02113782,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628715797,80.40587746,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628715972,36.94113782,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628716285,80.94354077,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753628716999,43.06900711,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628717289,63.2166226,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628718879,68.60194221,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628719076,51.81725824,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628720577,76.53694941,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628720981,89.89725824,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628722666,84.51193863,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628722872,76.25262627,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628723076,50.25262627,185.69,185.68,0.9]
["bitfinex","SOLUSD",1753628723307,49.9992861,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628723471,106.68194221,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628724492,80.68194221,185.69,185.68,0.2]
["bitfinex","SOLUSD",1753628725003,80.68194221,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753628725204,83.48886322,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753628726009,17.06900711,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628726173,63.70165964,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628726373,57.62652542,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628726786,11.24721306,185.65,185.64,8.88498922]
["bitfinex","SOLUSD",1753628726968,10.70954975,185.65,185.64,8.88498922]
["bitfinex","SOLUSD",1753628727173,9.98954975,185.65,185.64,14.27175931]
["bitfinex","SOLUSD",1753628727400,7.82954975,185.65,185.64,31.05644328]
["bitfinex","SOLUSD",1753628727596,45.96954975,185.65,185.64,31.05644328]
["bitfinex","SOLUSD",1753628727773,45.96954975,185.65,185.64,14.27175931]
["bitfinex","SOLUSD",1753628728276,45.96954975,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628728910,46.62954975,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628729079,47.16721306,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628729470,60.81300535,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628731601,52.83801613,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628731777,60.81300535,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628732100,52.83801613,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628732399,47.4715362,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628733116,60.83300535,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628734479,47.4715362,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628734716,7.80954975,185.65,185.64,8.17498922]
["bitfinex","SOLUSD",1753628734880,45.98954975,185.65,185.64,8.17498922]
["bitfinex","SOLUSD",1753628735086,45.98954975,185.65,185.64,13.56175931]
["bitfinex","SOLUSD",1753628735382,38.18,185.65,185.64,13.56175931]
["bitfinex","SOLUSD",1753628735610,38.18,185.65,185.64,8.17498922]
["bitfinex","SOLUSD",1753628738321,43.56647993,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628738482,44.22647993,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628738802,38.18,185.65,185.64,8.17498922]
["bitfinex","SOLUSD",1753628739332,0.53766331,185.71,185.64,16.14997844]
["bitfinex","SOLUSD",1753628739487,46.95074684,185.75,185.7,7.97498922]
["bitfinex","SOLUSD",1753628739687,39.43766331,185.74,185.72,7.97498922]
["bitfinex","SOLUSD",1753628740400,39.43766331,185.74,185.65,16.78468397]
["bitfinex","SOLUSD",1753628740600,44.82177596,185.74,185.72,7.97498922]
["bitfinex","SOLUSD",1753628741186,38.24,185.73,185.72,7.97498922]
["bitfinex","SOLUSD",1753628741911,38.24,185.73,185.71,7.97498922]
["bitfinex","SOLUSD",1753628742808,0.53766331,185.72,185.71,7.97498922]
["bitfinex","SOLUSD",1753628743018,0.53766331,185.72,185.68,5.3855856]
["bitfinex","SOLUSD",1753628743191,38.22,185.71,185.7,7.97498922]
["bitfinex","SOLUSD",1753628743507,38.88,185.71,185.7,7.97498922]
["bitfinex","SOLUSD",1753628743709,38.22,185.71,185.7,7.97498922]
["bitfinex","SOLUSD",1753628744093,44.26473964,185.71,185.68,7.97498922]
["bitfinex","SOLUSD",1753628744408,38.88,185.71,185.69,7.97498922]
["bitfinex","SOLUSD",1753628745001,0.53766331,185.7,185.69,7.97498922]
["bitfinex","SOLUSD",1753628745208,0.53766331,185.7,185.65,5.38643702]
["bitfinex","SOLUSD",1753628745209,0.53766331,185.7,185.68,7.97498922]
["bitfinex","SOLUSD",1753628745400,38.2,185.69,185.68,7.97498922]
["bitfinex","SOLUSD",1753628745998,1.19766331,185.74,185.68,13.36059887]
["bitfinex","SOLUSD",1753628746202,39.29766331,185.75,185.73,7.97498922]
["bitfinex","SOLUSD",1753628746412,38.2,185.74,185.73,7.97498922]
["bitfinex","SOLUSD",1753628746811,8.89203503,185.76,185.73,7.97498922]
["bitfinex","SOLUSD",1753628747009,8.89203503,185.76,185.75,7.97498922]
["bitfinex","SOLUSD",1753628747199,38.22,185.76,185.75,7.97498922]
["bitfinex","SOLUSD",1753628747402,38.22,185.76,185.71,26.0]
["bitfinex","SOLUSD",1753628747606,38.22,185.76,185.74,7.97498922]
["bitfinex","SOLUSD",1753628747820,38.22,185.76,185.75,7.97498922]
["bitfinex","SOLUSD",1753628748038,38.22,185.76,185.75,13.3585693]
["bitfinex","SOLUSD",1753628749228,38.24,185.78,185.75,13.3585693]
["bitfinex","SOLUSD",1753628749406,38.24,185.78,185.77,7.97498922]
["bitfinex","SOLUSD",1753628749829,0.1,185.84,185.77,7.97498922]
["bitfinex","SOLUSD",1753628749830,38.22,185.79,185.77,7.97498922]
["bitfinex","SOLUSD",1753628750120,38.22,185.79,185.78,13.35769995]
["bitfinex","SOLUSD",1753628752132,0.03,185.8,185.79,16.78468397]
["bitfinex","SOLUSD",1753628752302,0.03,185.8,185.79,24.75967319]
["bitfinex","SOLUSD",1753628753526,0.03,185.8,185.79,7.97498922]
["bitfinex","SOLUSD",1753628753729,0.69,185.8,185.79,7.97498922]
["bitfinex","SOLUSD",1753628753907,0.03,185.8,185.79,7.97498922]
["bitfinex","SOLUSD",1753628754443,0.69,185.8,185.73,31.3841598]
["bitfinex","SOLUSD",1753628754744,38.91,185.79,185.77,7.97498922]
["bitfinex","SOLUSD",1753628754959,0.53766331,185.78,185.75,7.97498922]
["bitfinex","SOLUSD",1753628755238,0.69,185.77,185.75,7.97498922]
["bitfinex","SOLUSD",1753628755816,0.69,185.76,185.74,7.97498922]
["bitfinex","SOLUSD",1753628756136,38.24,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628756443,38.93,185.75,185.73,7.97498922]
["bitfinex","SOLUSD",1753628756616,1.22766331,185.74,185.7,7.97498922]
["bitfinex","SOLUSD",1753628756821,0.69,185.73,185.7,7.97498922]
["bitfinex","SOLUSD",1753628757031,0.69,185.72,185.7,7.97498922]
["bitfinex","SOLUSD",1753628757226,38.24,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753628757433,38.24,185.71,185.7,24.75967319]
["bitfinex","SOLUSD",1753628757635,38.24,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1753628757845,38.24,185.74,185.73,7.97498922]
["bitfinex","SOLUSD",1753628758143,38.93,185.74,185.73,7.97498922]
["bitfinex","SOLUSD",1753628758344,38.24,185.74,185.73,7.97498922]
["bitfinex","SOLUSD",1753628758839,38.24,185.74,185.7,5.38495505]
["bitfinex","SOLUSD",1753628759046,38.24,185.74,185.73,7.97498922]
["bitfinex","SOLUSD",1753628760447,38.24,185.78,185.74,16.78468397]
["bitfinex","SOLUSD",1753628760746,38.24,185.78,185.77,7.97498922]
["bitfinex","SOLUSD",1753628761042,0.03,185.8,185.77,7.97498922]
["bitfinex","SOLUSD",1753628761346,0.03,185.8,185.76,7.97498922]
["bitfinex","SOLUSD",1753628761347,0.03,185.8,185.79,7.97498922]
["bitfinex","SOLUSD",1753628761841,14.61484605,185.8,185.74,7.97498922]
["bitfinex","SOLUSD",1753628762045,12.62591477,185.79,185.73,7.97498922]
["bitfinex","SOLUSD",1753628762247,0.53766331,185.78,185.74,7.97498922]
["bitfinex","SOLUSD",1753628762428,38.28,185.77,185.76,7.97498922]
["bitfinex","SOLUSD",1753628762941,38.97,185.77,185.75,7.97498922]
["bitfinex","SOLUSD",1753628763146,0.69,185.76,185.75,7.97498922]
["bitfinex","SOLUSD",1753628763332,0.69,185.76,185.74,7.97498922]
["bitfinex","SOLUSD",1753628763521,38.28,185.77,185.74,7.97498922]
["bitfinex","SOLUSD",1753628763522,0.69,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628764641,1.22766331,185.75,185.71,7.97498922]
["bitfinex","SOLUSD",1753628764847,1.22766331,185.75,185.72,7.97498922]
["bitfinex","SOLUSD",1753628765046,0.69,185.74,185.7,7.97498922]
["bitfinex","SOLUSD",1753628765244,38.32,185.73,185.7,7.97498922]
["bitfinex","SOLUSD",1753628765436,0.69,185.72,185.7,7.97498922]
["bitfinex","SOLUSD",1753628765631,0.69,185.71,185.69,7.97498922]
["bitfinex","SOLUSD",1753628765853,0.69,185.7,185.69,7.97498922]
["bitfinex","SOLUSD",1753628766147,1.22766331,185.72,185.69,7.97498922]
["bitfinex","SOLUSD",1753628766349,0.18,185.71,185.69,7.97498922]
["bitfinex","SOLUSD",1753628766655,0.18,185.71,185.7,7.97498922]
["bitfinex","SOLUSD",1753628767143,38.34,185.72,185.7,7.97498922]
["bitfinex","SOLUSD",1753628767345,38.34,185.72,185.67,26.0]
["bitfinex","SOLUSD",1753628767551,38.34,185.72,185.71,7.97498922]
["bitfinex","SOLUSD",1753628769358,39.03,185.72,185.7,7.97498922]
["bitfinex","SOLUSD",1753628769564,0.69,185.71,185.69,7.97498922]
["bitfinex","SOLUSD",1753628769865,38.87766331,185.72,185.67,31.38588095]
["bitfinex","SOLUSD",1753628769866,44.26212023,185.72,185.7,7.97498922]
["bitfinex","SOLUSD",1753628770036,0.69,185.71,185.7,7.97498922]
["bitfinex","SOLUSD",1753628770236,0.69,185.71,185.69,7.97498922]
["bitfinex","SOLUSD",1753628770454,0.69,185.7,185.69,7.97498922]
["bitfinex","SOLUSD",1753628770640,1.22766331,185.7,185.69,7.97498922]
["bitfinex","SOLUSD",1753628770838,0.69,185.7,185.69,7.97498922]
["bitfinex","SOLUSD",1753628771049,0.69,185.7,185.68,7.97498922]
["bitfinex","SOLUSD",1753628771457,0.69,185.7,185.66,5.38611304]
["bitfinex","SOLUSD",1753628771843,0.69,185.7,185.69,7.97498922]
["bitfinex","SOLUSD",1753628772135,6.07502961,185.7,185.68,7.97498922]
["bitfinex","SOLUSD",1753628772337,1.22766331,185.69,185.67,7.97498922]
["bitfinex","SOLUSD",1753628772538,38.32,185.68,185.67,7.97498922]
["bitfinex","SOLUSD",1753628773456,39.01,185.68,185.67,7.97498922]
["bitfinex","SOLUSD",1753628773654,44.395703,185.68,185.65,7.97498922]
["bitfinex","SOLUSD",1753628773860,44.395703,185.68,185.64,0.2]
["bitfinex","SOLUSD",1753628773861,1.22766331,185.67,185.64,8.17498922]
["bitfinex","SOLUSD",1753628774236,0.69,185.66,185.65,7.97498922]
["bitfinex","SOLUSD",1753628775959,6.0761898,185.66,185.64,0.2]
["bitfinex","SOLUSD",1753628776148,6.0761898,185.66,185.64,8.17498922]
["bitfinex","SOLUSD",1753628776149,1.22766331,185.65,185.64,8.17498922]
["bitfinex","SOLUSD",1753628777871,6.61414324,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628778542,53.1934556,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628781060,38.83766331,185.65,185.64,8.17498922]
["bitfinex","SOLUSD",1753628781250,39.52766331,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628781457,44.91414324,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628782677,53.1734556,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628783671,45.19846638,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628783844,53.1734556,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628784878,39.52766331,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628785046,38.83766331,185.65,185.64,8.17498922]
["bitfinex","SOLUSD",1753628785364,38.83766331,185.65,185.64,13.56175931]
["bitfinex","SOLUSD",1753628785365,38.3,185.65,185.64,13.56175931]
["bitfinex","SOLUSD",1753628785593,38.3,185.65,185.64,14.07175931]
["bitfinex","SOLUSD",1753628785741,38.3,185.65,185.64,8.17498922]
["bitfinex","SOLUSD",1753628785937,38.3,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628786168,39.02,185.65,185.64,0.2]
["bitfinex","SOLUSD",1753628786542,38.3,185.65,185.64,8.17498922]
["bitfinex","SOLUSD",1753628787160,38.3,185.65,185.64,13.56175931]
["bitfinex","SOLUSD",1753628787367,38.3,185.65,185.64,14.07175931]
["bitfinex","SOLUSD",1753628788371,38.3,185.67,185.64,14.07175931]
["bitfinex","SOLUSD",1753628788574,38.3,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1753628788868,38.3,185.67,185.66,13.87117902]
["bitfinex","SOLUSD",1753628789454,0.53766331,185.72,185.66,13.87117902]
["bitfinex","SOLUSD",1753628789663,0.53766331,185.72,185.71,7.97498922]
["bitfinex","SOLUSD",1753628789871,44.20221395,185.72,185.7,7.97498922]
["bitfinex","SOLUSD",1753628790059,0.72,185.71,185.65,5.38639489]
["bitfinex","SOLUSD",1753628790372,0.53766331,185.7,185.69,7.97498922]
["bitfinex","SOLUSD",1753628790561,0.53766331,185.7,185.65,5.38639489]
["bitfinex","SOLUSD",1753628790562,0.53766331,185.7,185.68,7.97498922]
["bitfinex","SOLUSD",1753628790752,38.26,185.69,185.68,7.97498922]
["bitfinex","SOLUSD",1753628790945,38.98,185.69,185.66,7.97498922]
["bitfinex","SOLUSD",1753628791145,1.25766331,185.68,185.66,7.97498922]
["bitfinex","SOLUSD",1753628791362,0.72,185.67,185.66,7.97498922]
["bitfinex","SOLUSD",1753628791559,0.72,185.67,185.65,7.97498922]
["bitfinex","SOLUSD",1753628791885,38.26,185.66,185.64,0.2]
["bitfinex","SOLUSD",1753628792190,38.26,185.66,185.65,7.97498922]
["bitfinex","SOLUSD",1753628792871,38.26,185.66,185.65,13.36146915]
["bitfinex","SOLUSD",1753628793086,38.26,185.66,185.65,13.87146915]
["bitfinex","SOLUSD",1753628793283,38.26,185.66,185.65,13.36146915]
["bitfinex","SOLUSD",1753628793680,38.26,185.66,185.65,13.87146915]
["bitfinex","SOLUSD",1753628794068,0.72,185.74,185.65,30.65615312]
["bitfinex","SOLUSD",1753628794385,0.53766331,185.74,185.73,7.97498922]
["bitfinex","SOLUSD",1753628794583,0.53766331,185.76,185.73,7.97498922]
["bitfinex","SOLUSD",1753628794793,0.75,185.8,185.75,7.97498922]
["bitfinex","SOLUSD",1753628794794,0.03,185.8,185.75,7.97498922]
["bitfinex","SOLUSD",1753628794992,38.25,185.8,185.79,7.97498922]
["bitfinex","SOLUSD",1753628795890,38.97,185.8,185.79,7.97498922]
["bitfinex","SOLUSD",1753628797993,38.25,185.8,185.79,7.97498922]
["bitfinex","SOLUSD",1753628798380,52.32712054,185.8,185.74,7.97498922]
["bitfinex","SOLUSD",1753628798586,9.23265253,185.79,185.74,7.97498922]
["bitfinex","SOLUSD",1753628798891,6.10271073,185.78,185.73,7.97498922]
["bitfinex","SOLUSD",1753628799087,6.10271073,185.78,185.7,26.0]
["bitfinex","SOLUSD",1753628799088,0.53766331,185.77,185.72,7.97498922]
["bitfinex","SOLUSD",1753628799286,38.94,185.76,185.73,7.97498922]
["bitfinex","SOLUSD",1753628799471,0.53766331,185.75,185.73,7.97498922]
["bitfinex","SOLUSD",1753628799801,1.25766331,185.75,185.73,7.97498922]
["bitfinex","SOLUSD",1753628800505,1.25766331,185.75,185.68,18.43438397]
["bitfinex","SOLUSD",1753628800506,0.72,185.74,185.68,16.78468397]
["bitfinex","SOLUSD",1753628800673,5.92188247,185.73,185.65,5.38647993]
["bitfinex","SOLUSD",1753628800870,38.2,185.72,185.68,7.97498922]
["bitfinex","SOLUSD",1753628801069,1.25766331,185.71,185.67,7.97498922]
["bitfinex","SOLUSD",1753628801371,0.72,185.7,185.67,7.97498922]
["bitfinex","SOLUSD",1753628801694,1.25766331,185.71,185.68,7.97498922]
["bitfinex","SOLUSD",1753628802080,0.53766331,185.71,185.68,7.97498922]
["bitfinex","SOLUSD",1753628802283,0.72,185.7,185.67,7.97498922]
["bitfinex","SOLUSD",1753628803289,0.53766331,185.71,185.68,7.97498922]
["bitfinex","SOLUSD",1753628803813,0.53766331,185.74,185.7,7.97498922]
["bitfinex","SOLUSD",1753628803983,38.22,185.73,185.72,7.97498922]
["bitfinex","SOLUSD",1753628804902,38.94,185.73,185.7,7.97498922]
["bitfinex","SOLUSD",1753628805202,1.25766331,185.72,185.68,7.97498922]
["bitfinex","SOLUSD",1753628805372,0.72,185.71,185.68,7.97498922]
["bitfinex","SOLUSD",1753628805568,39.47766331,185.7,185.67,7.97498922]
["bitfinex","SOLUSD",1753628806272,38.22,185.7,185.69,7.97498922]
["bitfinex","SOLUSD",1753628806672,0.72,185.73,185.69,7.97498922]
["bitfinex","SOLUSD",1753628806673,0.53766331,185.73,185.69,8.48498922]
["bitfinex","SOLUSD",1753628806884,0.03,185.75,185.72,7.97498922]
["bitfinex","SOLUSD",1753628806885,0.56766331,185.75,185.72,7.97498922]
["bitfinex","SOLUSD",1753628807098,0.03,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628807306,38.27,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628810102,0.03,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628810578,38.23,185.75,185.74,13.86885914]
["bitfinex","SOLUSD",1753628811588,38.23,185.75,185.74,13.35885914]
["bitfinex","SOLUSD",1753628813619,38.23,185.75,185.74,13.86885914]
["bitfinex","SOLUSD",1753628814322,0.03,185.75,185.74,30.65354311]
["bitfinex","SOLUSD",1753628815907,0.03,185.75,185.74,13.35885914]
["bitfinex","SOLUSD",1753628816480,0.03,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628816686,0.72,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628817223,0.72,185.75,185.72,7.97498922]
["bitfinex","SOLUSD",1753628817395,38.2,185.74,185.7,16.78468397]
["bitfinex","SOLUSD",1753628817584,0.03,185.75,185.73,7.97498922]
["bitfinex","SOLUSD",1753628817913,0.03,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628818294,38.23,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628818502,38.23,185.75,185.74,13.35885914]
["bitfinex","SOLUSD",1753628818695,0.03,185.75,185.74,13.35885914]
["bitfinex","SOLUSD",1753628819607,0.03,185.75,185.74,13.86885914]
["bitfinex","SOLUSD",1753628820116,0.03,185.75,185.74,13.35885914]
["bitfinex","SOLUSD",1753628820522,0.03,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628820884,0.03,185.75,185.7,30.24673617]
["bitfinex","SOLUSD",1753628820885,1.25766331,185.75,185.7,26.0]
["bitfinex","SOLUSD",1753628821131,0.69,185.74,185.73,7.97498922]
["bitfinex","SOLUSD",1753628822446,0.56766331,185.75,185.73,7.97498922]
["bitfinex","SOLUSD",1753628822612,0.56766331,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628822816,0.56766331,185.75,185.73,7.97498922]
["bitfinex","SOLUSD",1753628823025,0.56766331,185.75,185.72,7.97498922]
["bitfinex","SOLUSD",1753628823229,0.56766331,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628823230,0.03,185.75,185.74,7.97498922]
["bitfinex","SOLUSD",1753628823426,0.72,185.75,185.73,7.97498922]
["bitfinex","SOLUSD",1753628823748,0.53766331,185.74,185.73,7.97498922]
["bitfinex","SOLUSD",1753628824049,1.22766331,185.74,185.73,7.97498922]
["bitfinex","SOLUSD",1753628824346,1.22766331,185.74,185.7,5.38497997]
["bitfinex","SOLUSD",1753628824543,0.53766331,185.74,185.73,7.97498922]
["bitfinex","SOLUSD",1753628824707,0.56766331,185.75,185.73,7.97498922]
["bitfinex","SOLUSD",1753628824914,0.56766331,185.75,185.71,7.97498922]
["bitfinex","SOLUSD",1753628825108,0.69,185.74,185.71,7.97498922]
["bitfinex","SOLUSD",1753628825350,0.53766331,185.73,185.71,7.97498922]
["bitfinex","SOLUSD",1753628825550,38.16,185.72,185.71,7.97498922]
["bitfinex","SOLUSD",1753628825730,38.85,185.72,185.71,7.97498922]
["bitfinex","SOLUSD",1753628826228,38.85,185.72,185.71,7.97498904]
["bitfinex","SOLUSD",1753628827445,38.16,185.72,185.71,7.97498904]
["bitfinex","SOLUSD",1753628829311,38.85,185.72,185.71,7.97498904]
["bitfinex","SOLUSD",1753628830116,38.85,185.72,185.7,7.97498922]
["bitfinex","SOLUSD",1753628830316,0.69,185.71,185.7,7.97498922]
["bitfinex","SOLUSD",1753628831752,6.07473964,185.71,185.67,0.06]
["bitfinex","SOLUSD",1753628832048,1.22766331,185.7,185.67,0.06]
["bitfinex","SOLUSD",1753628832356,0.53766331,185.7,185.69,7.97498922]
["bitfinex","SOLUSD",1753628832659,38.81,185.7,185.69,7.97498922]
["bitfinex","SOLUSD",1753628832822,38.81,185.7,185.68,7.97498922]
["bitfinex","SOLUSD",1753628833188,0.69,185.69,185.68,7.97498922]
["bitfinex","SOLUSD",1753628833325,38.12,185.7,185.68,7.97498922]
["bitfinex","SOLUSD",1753628834059,38.81,185.7,185.68,7.97498922]
["bitfinex","SOLUSD",1753628834352,0.69,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753628834557,1.22766331,185.69,185.67,0.06]
["bitfinex","SOLUSD",1753628834852,0.69,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628837744,6.07560965,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628839278,11.34739804,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628839736,6.35993279,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628840348,11.88506135,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628841384,6.8975961,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628842972,45.0175961,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628843665,0.53766331,185.68,185.67,5.04746525]
["bitfinex","SOLUSD",1753628843985,38.63766331,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628844445,44.71327296,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628844872,49.98506135,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628846147,44.9975961,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628846369,49.98506135,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628847680,44.9975961,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628848886,49.98506135,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628849744,66.76974532,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753628853546,66.76974532,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1753628854047,42.78468397,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1753628854252,43.06900711,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753628854473,86.65413567,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628854770,88.87603567,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628855294,94.26280576,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628856585,98.49717884,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628858074,97.07051887,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628859092,80.2858349,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628860077,97.07051887,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628860393,3.34537642,185.64,185.63,5.49746526]
["bitfinex","SOLUSD",1753628860583,38.59766331,185.64,185.63,0.51000001]
["bitfinex","SOLUSD",1753628860891,38.59766331,185.64,185.63,5.49746526]
["bitfinex","SOLUSD",1753628861093,5.38619537,185.66,185.63,5.49746526]
["bitfinex","SOLUSD",1753628861094,0.53766331,185.66,185.63,5.49746526]
["bitfinex","SOLUSD",1753628861295,38.16,185.66,185.65,4.98746525]
["bitfinex","SOLUSD",1753628861595,37.65,185.67,185.65,5.49746525]
["bitfinex","SOLUSD",1753628861757,38.18,185.67,185.66,4.98746525]
["bitfinex","SOLUSD",1753628863396,43.56589971,185.67,185.65,4.98746525]
["bitfinex","SOLUSD",1753628863695,0.53766331,185.66,185.63,1e-08]
["bitfinex","SOLUSD",1753628863997,38.18,185.65,185.63,1e-08]
["bitfinex","SOLUSD",1753628864161,0.53766331,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628864984,1.49198645,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628865287,11.86622179,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628865473,6.87875654,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628865877,44.1044334,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628866072,5.9244334,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628866276,44.1044334,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628868878,44.7744334,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628869275,76.04622179,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628870267,31.9244334,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628870471,70.1444334,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628872389,70.8144334,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628872595,75.80189865,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628874708,76.08622179,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628877693,76.10622179,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628878890,70.42875654,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628879519,71.07875654,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628881006,66.85090576,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628881819,69.65692055,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628884719,78.87223658,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628888700,69.65692055,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628888905,77.24913518,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753628889208,42.78468397,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628889419,86.69413567,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628889619,87.38413567,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628890307,70.3096272,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628893323,32.2096272,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628893628,70.3096272,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628894127,70.9996272,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628894314,83.58544471,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628894508,75.98709245,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628895824,70.3096272,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628896608,70.02530406,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628897429,31.92530406,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628897609,69.48764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628897812,31.38764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628898042,69.46764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628898335,31.38764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628898518,69.46764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628899133,69.75196389,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628899312,70.44196389,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628899512,75.42942914,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628901307,70.44196389,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628902132,73.24758996,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628903823,72.55758996,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628904335,73.09525327,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628904507,38.59766331,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628904908,49.95709245,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628905136,52.76292531,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628905737,47.77546006,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628908444,17.32155191,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628908622,51.09878169,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628908823,47.09546006,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628909142,55.40090366,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628909521,72.18558763,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628910131,72.18613452,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628910531,77.17359977,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753628911041,77.17359977,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753628911218,43.06900711,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753628911421,56.36246285,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753628912318,51.3749976,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753628912518,61.75039388,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753628914128,35.75039388,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753628920933,0.28432314,185.54,185.52,0.2]
["bitfinex","SOLUSD",1753628921138,198.05509244,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628921339,197.51742913,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628922541,196.81742913,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628922947,191.82996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628923628,153.78996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628923834,191.82996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628924037,148.4,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628924363,191.82996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628924772,192.11428702,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628925343,154.07428702,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628925548,197.80175227,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628926247,192.81428702,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628926562,192.11428702,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628927955,192.11428702,185.53,185.52,5.18746525]
["bitfinex","SOLUSD",1753628927956,148.4,185.53,185.52,5.18746525]
["bitfinex","SOLUSD",1753628928277,186.42,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628928450,191.80996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628928657,186.42,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628928849,191.80996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628930658,192.09428702,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628930859,44.39428702,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628931063,44.93195033,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628932356,66.70409955,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628935859,61.7166343,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628937669,44.23195033,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628938069,44.08978876,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628938456,43.94762719,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628938673,38.55766331,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628938969,38.55766331,185.53,185.52,5.18746525]
["bitfinex","SOLUSD",1753628939176,38.02,185.53,185.52,5.18746525]
["bitfinex","SOLUSD",1753628940175,38.02,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628940376,38.02,185.53,185.52,5.18746525]
["bitfinex","SOLUSD",1753628941350,0.03,185.56,185.52,5.18746525]
["bitfinex","SOLUSD",1753628941351,0.03,185.56,185.53,7.6254]
["bitfinex","SOLUSD",1753628941581,0.03,185.56,185.55,4.98746525]
["bitfinex","SOLUSD",1753628941779,38.05,185.56,185.55,4.98746525]
["bitfinex","SOLUSD",1753628942964,38.05,185.56,185.55,10.37684816]
["bitfinex","SOLUSD",1753628943475,38.02,185.59,185.55,23.85030544]
["bitfinex","SOLUSD",1753628943684,0.03,185.6,185.58,4.98746525]
["bitfinex","SOLUSD",1753628943977,0.03,185.61,185.59,17.9428305]
["bitfinex","SOLUSD",1753628944148,0.03,185.61,185.6,9.9749305]
["bitfinex","SOLUSD",1753628944653,38.07,185.61,185.59,1.6501]
["bitfinex","SOLUSD",1753628944849,38.07,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628945806,38.07,185.61,185.57,4.98746525]
["bitfinex","SOLUSD",1753628945807,44.11764075,185.61,185.57,4.98746525]
["bitfinex","SOLUSD",1753628945964,1.19766331,185.6,185.57,4.98746525]
["bitfinex","SOLUSD",1753628946164,38.06,185.59,185.57,4.98746525]
["bitfinex","SOLUSD",1753628946380,0.53766331,185.58,185.57,4.98746525]
["bitfinex","SOLUSD",1753628946581,38.59766331,185.59,185.57,4.98746525]
["bitfinex","SOLUSD",1753628948678,38.06,185.59,185.58,4.98746525]
["bitfinex","SOLUSD",1753628949084,38.04,185.59,185.58,10.37572478]
["bitfinex","SOLUSD",1753628950391,38.09,185.61,185.58,10.37572478]
["bitfinex","SOLUSD",1753628950683,38.09,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628953061,38.75,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628954187,38.09,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628954366,38.75,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628955991,44.13764075,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628956168,44.13764075,185.61,185.59,4.98746525]
["bitfinex","SOLUSD",1753628956499,1.19766331,185.6,185.59,4.98746525]
["bitfinex","SOLUSD",1753628957475,38.09,185.61,185.59,4.98746525]
["bitfinex","SOLUSD",1753628957788,0.56766331,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628957972,38.60766331,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628958182,38.07,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628959071,44.11764075,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628960980,44.11764075,185.61,185.59,4.98746525]
["bitfinex","SOLUSD",1753628961210,1.19766331,185.6,185.59,4.98746525]
["bitfinex","SOLUSD",1753628961969,38.60766331,185.61,185.59,4.98746525]
["bitfinex","SOLUSD",1753628962169,38.60766331,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628962678,38.07,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628963276,38.73,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628964290,38.73,185.61,185.57,5.38870509]
["bitfinex","SOLUSD",1753628964488,38.73,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628964886,44.11764075,185.61,185.56,5.38903874]
["bitfinex","SOLUSD",1753628965209,38.73,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628965583,44.11764075,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628965811,38.07,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628967897,38.76,185.61,185.6,4.98746525]
["bitfinex","SOLUSD",1753628968095,38.76,185.61,185.59,4.98746525]
["bitfinex","SOLUSD",1753628968283,0.69,185.6,185.59,4.98746525]
["bitfinex","SOLUSD",1753628970395,6.07793103,185.6,185.55,0.06]
["bitfinex","SOLUSD",1753628970700,39.22766331,185.59,185.58,4.98746525]
["bitfinex","SOLUSD",1753628971082,39.22766331,185.59,185.57,4.98746525]
["bitfinex","SOLUSD",1753628971271,0.69,185.58,185.57,4.98746525]
["bitfinex","SOLUSD",1753628971473,0.69,185.58,185.56,4.98746525]
["bitfinex","SOLUSD",1753628971687,39.22766331,185.57,185.56,4.98746525]
["bitfinex","SOLUSD",1753628972582,38.69,185.57,185.56,4.98746525]
["bitfinex","SOLUSD",1753628972781,38.69,185.57,185.55,0.06]
["bitfinex","SOLUSD",1753628972982,38.69,185.57,185.56,4.98746525]
["bitfinex","SOLUSD",1753628974283,38.69,185.57,185.55,0.06]
["bitfinex","SOLUSD",1753628974479,38.0,185.57,185.56,4.98746525]
["bitfinex","SOLUSD",1753628974700,43.38880206,185.57,185.55,5.04746525]
["bitfinex","SOLUSD",1753628974895,0.53766331,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753628975202,1.22766331,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753628976101,6.61675578,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753628976485,155.30107892,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753628976689,165.93008086,185.56,185.52,0.2]
["bitfinex","SOLUSD",1753628976891,0.28432314,185.54,185.52,0.2]
["bitfinex","SOLUSD",1753628977102,39.22766331,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628977978,44.61762719,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628978606,44.90195033,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628980186,49.88941558,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628980901,66.67409955,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628981078,70.66027993,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628981278,66.67409955,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628982786,61.6866343,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628982994,66.67409955,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628986782,63.75195571,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628988196,58.76449046,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628988391,63.75195571,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753628989111,26.28432314,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753628989292,69.29178839,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753628989491,64.99432314,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753628989707,70.38544934,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753628993400,31.67544934,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753628993593,38.02,185.49,185.48,5.18746525]
["bitfinex","SOLUSD",1753628994421,38.71,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753628995514,44.1011262,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753628996392,43.4111262,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753628997706,44.0711262,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753628997922,44.35544934,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753629000321,49.34291459,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753629000626,61.14013331,185.49,185.48,0.2]
["bitfinex","SOLUSD",1753629001416,5.39228902,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753629001618,43.69661216,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753629002309,38.02,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753629003202,38.96432314,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753629003431,170.86158692,185.44,185.43,7.3257395]
["bitfinex","SOLUSD",1753629003739,26.28432314,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629003944,64.38432314,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629004110,86.81647236,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753629004306,0.28432314,185.4,185.3,0.69]
["bitfinex","SOLUSD",1753629004530,26.0,185.32,185.26,0.69]
["bitfinex","SOLUSD",1753629004848,38.12,185.31,185.26,0.69]
["bitfinex","SOLUSD",1753629005017,0.66,185.31,185.23,0.69]
["bitfinex","SOLUSD",1753629005203,4.98746525,185.29,185.25,0.69]
["bitfinex","SOLUSD",1753629005401,38.12,185.28,185.25,6.08791856]
["bitfinex","SOLUSD",1753629005701,26.0,185.32,185.27,4.98746525]
["bitfinex","SOLUSD",1753629005895,38.16,185.31,185.3,4.98746525]
["bitfinex","SOLUSD",1753629006122,38.16,185.31,185.25,5.39791856]
["bitfinex","SOLUSD",1753629006306,0.28432314,185.3,185.27,4.98746525]
["bitfinex","SOLUSD",1753629006495,38.18,185.29,185.22,18.89644746]
["bitfinex","SOLUSD",1753629006703,0.28432314,185.32,185.28,4.98746525]
["bitfinex","SOLUSD",1753629006902,148.4,185.33,185.31,4.98746525]
["bitfinex","SOLUSD",1753629007131,38.2,185.32,185.26,26.0]
["bitfinex","SOLUSD",1753629007329,31.3946533,185.37,185.31,4.98746525]
["bitfinex","SOLUSD",1753629007619,38.50432314,185.36,185.31,0.69]
["bitfinex","SOLUSD",1753629007813,34.59060481,185.4,185.31,0.69]
["bitfinex","SOLUSD",1753629007814,5.64746525,185.41,185.35,4.98746525]
["bitfinex","SOLUSD",1753629008125,161.8825083,185.43,185.38,4.98746525]
["bitfinex","SOLUSD",1753629008126,38.24,185.4,185.38,4.98746525]
["bitfinex","SOLUSD",1753629008424,38.24,185.39,185.36,5.67746525]
["bitfinex","SOLUSD",1753629008601,38.9,185.39,185.35,4.98746525]
["bitfinex","SOLUSD",1753629008805,0.94432314,185.38,185.34,4.98746525]
["bitfinex","SOLUSD",1753629009101,38.94,185.37,185.3,0.69]
["bitfinex","SOLUSD",1753629009296,0.28432314,185.36,185.32,4.98746525]
["bitfinex","SOLUSD",1753629009527,38.28,185.35,185.32,4.98746525]
["bitfinex","SOLUSD",1753629009745,38.28,185.35,185.32,5.67746525]
["bitfinex","SOLUSD",1753629010144,26.0,185.36,185.34,4.98746525]
["bitfinex","SOLUSD",1753629010320,38.28,185.35,185.34,5.67746525]
["bitfinex","SOLUSD",1753629011441,26.0,185.39,185.34,11.07295462]
["bitfinex","SOLUSD",1753629011740,6.05345541,185.41,185.37,4.98746525]
["bitfinex","SOLUSD",1753629011741,38.3,185.38,185.37,4.98746525]
["bitfinex","SOLUSD",1753629011947,38.3,185.38,185.37,0.69]
["bitfinex","SOLUSD",1753629012248,38.3,185.38,185.37,4.98746525]
["bitfinex","SOLUSD",1753629012830,38.96,185.38,185.34,4.98746525]
["bitfinex","SOLUSD",1753629013150,0.94432314,185.37,185.33,4.98746525]
["bitfinex","SOLUSD",1753629013372,38.3,185.36,185.33,4.98746525]
["bitfinex","SOLUSD",1753629013929,38.3,185.36,185.31,0.69]
["bitfinex","SOLUSD",1753629013930,38.3,185.36,185.34,4.98746525]
["bitfinex","SOLUSD",1753629014446,0.66,185.35,185.34,4.98746525]
["bitfinex","SOLUSD",1753629014633,0.66,185.35,185.33,4.98746525]
["bitfinex","SOLUSD",1753629014837,38.3,185.34,185.33,4.98746525]
["bitfinex","SOLUSD",1753629015035,43.6954994,185.34,185.31,4.98746525]
["bitfinex","SOLUSD",1753629015260,44.3554994,185.34,185.31,4.98746525]
["bitfinex","SOLUSD",1753629015434,0.66,185.33,185.27,5.39750737]
["bitfinex","SOLUSD",1753629015646,38.28,185.32,185.26,6.08777206]
["bitfinex","SOLUSD",1753629015833,38.28,185.32,185.29,4.98746525]
["bitfinex","SOLUSD",1753629016229,38.94,185.32,185.29,4.98746525]
["bitfinex","SOLUSD",1753629016733,38.94,185.32,185.3,4.98746525]
["bitfinex","SOLUSD",1753629017250,38.28,185.32,185.3,4.98746525]
["bitfinex","SOLUSD",1753629017464,38.28,185.32,185.31,4.98746525]
["bitfinex","SOLUSD",1753629017645,148.4,185.34,185.31,5.67746525]
["bitfinex","SOLUSD",1753629017867,148.4,185.34,185.27,5.39738307]
["bitfinex","SOLUSD",1753629017868,8.77700234,185.35,185.33,4.98746525]
["bitfinex","SOLUSD",1753629018166,8.77700234,185.35,185.34,5.67746525]
["bitfinex","SOLUSD",1753629018361,47.05700234,185.35,185.34,0.69]
["bitfinex","SOLUSD",1753629018663,8.77700234,185.35,185.34,4.98746525]
["bitfinex","SOLUSD",1753629018845,8.77700234,185.35,185.34,5.67746525]
["bitfinex","SOLUSD",1753629019158,47.05700234,185.35,185.34,5.67746525]
["bitfinex","SOLUSD",1753629019948,8.77700234,185.35,185.34,5.67746525]
["bitfinex","SOLUSD",1753629020247,47.05700234,185.35,185.34,5.67746525]
["bitfinex","SOLUSD",1753629020438,45.76110071,185.35,185.34,5.67746525]
["bitfinex","SOLUSD",1753629020855,45.76110071,185.35,185.34,11.07295462]
["bitfinex","SOLUSD",1753629021067,38.28,185.35,185.34,11.07295462]
["bitfinex","SOLUSD",1753629023237,38.28,185.35,185.34,11.13295462]
["bitfinex","SOLUSD",1753629025562,38.28,185.35,185.34,5.04746525]
["bitfinex","SOLUSD",1753629027452,38.28,185.35,185.34,10.44295462]
["bitfinex","SOLUSD",1753629028261,38.28,185.35,185.34,11.15295462]
["bitfinex","SOLUSD",1753629028967,38.28,185.37,185.34,11.15295462]
["bitfinex","SOLUSD",1753629029148,38.28,185.37,185.36,4.98746525]
["bitfinex","SOLUSD",1753629029836,38.28,185.37,185.36,11.09237245]
["bitfinex","SOLUSD",1753629031637,148.4,185.41,185.4,4.98746525]
["bitfinex","SOLUSD",1753629031980,38.26,185.41,185.4,4.98746525]
["bitfinex","SOLUSD",1753629032665,38.97,185.41,185.4,4.98746525]
["bitfinex","SOLUSD",1753629033560,38.26,185.41,185.4,4.98746525]
["bitfinex","SOLUSD",1753629033771,8.63482388,185.45,185.4,16.07867375]
["bitfinex","SOLUSD",1753629034071,8.63482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629034278,46.87482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629035082,8.63482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629035380,46.87482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629035558,47.58482388,185.45,185.41,5.39338459]
["bitfinex","SOLUSD",1753629035765,46.87482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629036453,47.58482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629037058,47.58482388,185.45,185.38,5.39432516]
["bitfinex","SOLUSD",1753629037263,46.87482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629037757,47.58482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629037958,44.58482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629038472,6.34482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629038642,44.56482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629040473,5.63482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629040777,5.63482388,185.45,185.44,10.38004506]
["bitfinex","SOLUSD",1753629040976,5.63482388,185.45,185.44,11.09004506]
["bitfinex","SOLUSD",1753629041153,5.63482388,185.45,185.44,10.38004506]
["bitfinex","SOLUSD",1753629041675,5.63482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629041982,5.63482388,185.45,185.44,10.38004506]
["bitfinex","SOLUSD",1753629042575,5.63482388,185.45,185.44,11.09004506]
["bitfinex","SOLUSD",1753629043270,5.63482388,185.45,185.4,4.98746525]
["bitfinex","SOLUSD",1753629043477,38.2,185.44,185.43,4.98746525]
["bitfinex","SOLUSD",1753629043970,38.91,185.44,185.43,4.98746525]
["bitfinex","SOLUSD",1753629047576,44.30266281,185.44,185.42,4.98746525]
["bitfinex","SOLUSD",1753629047769,0.71,185.43,185.39,4.98746525]
["bitfinex","SOLUSD",1753629048071,38.18,185.42,185.39,4.98746525]
["bitfinex","SOLUSD",1753629048460,0.71,185.41,185.39,4.98746525]
["bitfinex","SOLUSD",1753629048659,38.18,185.4,185.37,5.45458711]
["bitfinex","SOLUSD",1753629048887,0.71,185.43,185.39,4.98746525]
["bitfinex","SOLUSD",1753629049076,38.89,185.42,185.41,4.98746525]
["bitfinex","SOLUSD",1753629050284,44.28316147,185.42,185.4,4.98746525]
["bitfinex","SOLUSD",1753629050486,0.71,185.41,185.4,4.98746525]
["bitfinex","SOLUSD",1753629050981,0.71,185.41,185.37,5.04746525]
["bitfinex","SOLUSD",1753629051193,0.71,185.44,185.4,4.98746525]
["bitfinex","SOLUSD",1753629051358,38.16,185.43,185.42,4.98746525]
["bitfinex","SOLUSD",1753629051763,38.87,185.43,185.42,4.98746525]
["bitfinex","SOLUSD",1753629052162,38.16,185.43,185.42,4.98746525]
["bitfinex","SOLUSD",1753629052595,38.87,185.43,185.42,4.98746525]
["bitfinex","SOLUSD",1753629053065,0.71,185.43,185.42,4.98746525]
["bitfinex","SOLUSD",1753629053270,38.87,185.43,185.42,4.98746525]
["bitfinex","SOLUSD",1753629053594,38.16,185.43,185.42,4.98746525]
["bitfinex","SOLUSD",1753629055475,38.16,185.43,185.4,6.11370738]
["bitfinex","SOLUSD",1753629055795,38.16,185.43,185.42,4.98746525]
["bitfinex","SOLUSD",1753629056076,38.16,185.43,185.42,5.70746525]
["bitfinex","SOLUSD",1753629056283,43.79482388,185.45,185.42,5.70746525]
["bitfinex","SOLUSD",1753629056484,43.79482388,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629056657,43.79482388,185.45,185.44,5.70746525]
["bitfinex","SOLUSD",1753629057360,5.63482388,185.45,185.44,5.70746525]
["bitfinex","SOLUSD",1753629058402,0.03,185.45,185.44,22.49214922]
["bitfinex","SOLUSD",1753629058586,0.03,185.45,185.44,27.88472903]
["bitfinex","SOLUSD",1753629060085,38.19,185.49,185.44,27.88472903]
["bitfinex","SOLUSD",1753629060086,38.19,185.49,185.48,4.98746525]
["bitfinex","SOLUSD",1753629060388,44.2711262,185.49,185.42,27.608]
["bitfinex","SOLUSD",1753629060570,44.2711262,185.49,185.38,6.6579]
["bitfinex","SOLUSD",1753629060571,0.97432314,185.48,185.43,4.98746525]
["bitfinex","SOLUSD",1753629060891,0.28432314,185.46,185.42,4.98746525]
["bitfinex","SOLUSD",1753629061187,38.87,185.45,185.42,4.98746525]
["bitfinex","SOLUSD",1753629061388,38.18,185.45,185.44,4.98746525]
["bitfinex","SOLUSD",1753629062477,0.03,185.49,185.44,5.70746525]
["bitfinex","SOLUSD",1753629062687,0.03,185.49,185.48,4.98746525]
["bitfinex","SOLUSD",1753629062866,38.21,185.49,185.48,4.98746525]
["bitfinex","SOLUSD",1753629064863,0.03,185.49,185.48,8.7131512]
["bitfinex","SOLUSD",1753629066268,0.03,185.49,185.48,14.10456806]
["bitfinex","SOLUSD",1753629066473,0.03,185.49,185.48,7.9931512]
["bitfinex","SOLUSD",1753629067789,0.72,185.49,185.45,1.545]
["bitfinex","SOLUSD",1753629067993,0.03,185.49,185.48,7.9931512]
["bitfinex","SOLUSD",1753629068214,0.03,185.49,185.4,6.17354823]
["bitfinex","SOLUSD",1753629068215,5.39141686,185.48,185.4,6.17354823]
["bitfinex","SOLUSD",1753629068488,0.97432314,185.47,185.42,7.9931512]
["bitfinex","SOLUSD",1753629068689,38.24,185.46,185.42,7.9931512]
["bitfinex","SOLUSD",1753629068865,0.69,185.45,185.42,7.9931512]
["bitfinex","SOLUSD",1753629069361,0.69,185.45,185.41,7.9931512]
["bitfinex","SOLUSD",1753629070072,0.69,185.45,185.4,0.06]
["bitfinex","SOLUSD",1753629070280,5.39257981,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753629070485,38.93,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753629070981,0.69,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753629071360,38.24,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753629071361,0.69,185.41,185.4,8.0531512]
["bitfinex","SOLUSD",1753629071694,38.93,185.43,185.4,8.0531512]
["bitfinex","SOLUSD",1753629071876,38.24,185.43,185.4,8.0531512]
["bitfinex","SOLUSD",1753629072077,0.69,185.42,185.4,8.0531512]
["bitfinex","SOLUSD",1753629072393,38.24,185.43,185.41,8.7131512]
["bitfinex","SOLUSD",1753629072571,38.24,185.43,185.42,7.9931512]
["bitfinex","SOLUSD",1753629074095,38.24,185.43,185.42,13.38631267]
["bitfinex","SOLUSD",1753629074593,38.24,185.43,185.42,14.10631267]
["bitfinex","SOLUSD",1753629074800,38.22,185.45,185.42,14.10631267]
["bitfinex","SOLUSD",1753629074978,38.22,185.45,185.44,7.9931512]
["bitfinex","SOLUSD",1753629076907,38.91,185.45,185.44,7.9931512]
["bitfinex","SOLUSD",1753629077196,44.30228902,185.45,185.44,7.9931512]
["bitfinex","SOLUSD",1753629077384,38.91,185.45,185.44,7.9931512]
["bitfinex","SOLUSD",1753629078416,38.91,185.45,185.41,5.39340284]
["bitfinex","SOLUSD",1753629078620,38.91,185.45,185.44,7.9931512]
["bitfinex","SOLUSD",1753629078772,43.61228902,185.45,185.44,7.9931512]
["bitfinex","SOLUSD",1753629079280,44.30228902,185.45,185.4,0.06]
["bitfinex","SOLUSD",1753629079477,5.39287062,185.43,185.41,7.9931512]
["bitfinex","SOLUSD",1753629079696,38.95,185.42,185.41,7.9931512]
["bitfinex","SOLUSD",1753629079897,38.26,185.42,185.41,7.9931512]
["bitfinex","SOLUSD",1753629080999,38.95,185.42,185.41,7.9931512]
["bitfinex","SOLUSD",1753629081186,38.95,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753629081386,0.69,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629081568,6.08345234,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629082183,6.36777548,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629083582,26.28432314,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753629083899,64.56432314,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753629084194,65.25432314,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753629084604,26.0,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629084813,80.13836216,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629085023,77.26856733,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629085191,69.27541613,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629085512,6.39952141,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629085818,70.67952141,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629086022,32.39952141,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629086231,78.67267261,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629086391,82.63986063,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629086592,70.65952141,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629087825,78.65267261,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629088191,78.65267261,185.35,185.25,0.2]
["bitfinex","SOLUSD",1753629088192,26.0,185.32,185.25,0.2]
["bitfinex","SOLUSD",1753629088452,38.34,185.31,185.27,7.9931512]
["bitfinex","SOLUSD",1753629088719,0.72,185.3,185.27,7.9931512]
["bitfinex","SOLUSD",1753629088890,39.06,185.29,185.26,0.06]
["bitfinex","SOLUSD",1753629089092,39.06,185.29,185.27,7.9931512]
["bitfinex","SOLUSD",1753629089592,38.34,185.29,185.27,7.9931512]
["bitfinex","SOLUSD",1753629089793,38.34,185.29,185.26,8.0531512]
["bitfinex","SOLUSD",1753629089794,44.45709115,185.29,185.26,8.0531512]
["bitfinex","SOLUSD",1753629090013,38.34,185.29,185.28,7.9931512]
["bitfinex","SOLUSD",1753629090216,44.45694532,185.29,185.27,7.9931512]
["bitfinex","SOLUSD",1753629090404,0.72,185.28,185.27,7.9931512]
["bitfinex","SOLUSD",1753629090603,0.72,185.28,185.27,8.0531512]
["bitfinex","SOLUSD",1753629090919,38.34,185.29,185.27,8.0531512]
["bitfinex","SOLUSD",1753629091115,38.34,185.29,185.28,7.9931512]
["bitfinex","SOLUSD",1753629091709,43.73694532,185.29,185.28,7.9931512]
["bitfinex","SOLUSD",1753629092099,44.45694532,185.29,185.28,7.9931512]
["bitfinex","SOLUSD",1753629092308,39.06,185.29,185.28,7.9931512]
["bitfinex","SOLUSD",1753629092499,148.4,185.31,185.28,8.6631512]
["bitfinex","SOLUSD",1753629092703,38.34,185.3,185.28,0.67]
["bitfinex","SOLUSD",1753629092919,38.34,185.3,185.29,7.9931512]
["bitfinex","SOLUSD",1753629093315,39.06,185.3,185.29,7.9931512]
["bitfinex","SOLUSD",1753629093621,39.06,185.3,185.28,7.9931512]
["bitfinex","SOLUSD",1753629094012,38.34,185.3,185.29,7.9931512]
["bitfinex","SOLUSD",1753629094328,26.0,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753629094635,26.14216157,185.31,185.27,8.0531512]
["bitfinex","SOLUSD",1753629094933,38.48,185.3,185.29,7.9931512]
["bitfinex","SOLUSD",1753629095312,38.62216157,185.3,185.27,0.06]
["bitfinex","SOLUSD",1753629095519,38.76432314,185.3,185.29,7.9931512]
["bitfinex","SOLUSD",1753629095902,38.76432314,185.3,185.27,0.06]
["bitfinex","SOLUSD",1753629095903,44.16097721,185.3,185.28,7.9931512]
["bitfinex","SOLUSD",1753629096124,44.16097721,185.3,185.27,8.0531512]
["bitfinex","SOLUSD",1753629096324,1.00432314,185.29,185.27,0.06]
["bitfinex","SOLUSD",1753629096529,38.46,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753629096729,39.18,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753629097432,39.46432314,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753629098321,44.86155975,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753629098912,52.85471095,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753629099123,69.63939492,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753629099326,25.06215831,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629099556,25.78215831,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629099830,17.78900711,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629100208,1.00432314,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629100405,6.40185107,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629100618,14.39500227,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629101431,6.40185107,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629101738,14.39500227,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629101910,6.40185107,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629102540,14.39500227,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629103039,31.17968624,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629103738,33.99608259,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629105813,26.00293139,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629106012,33.99608259,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629106820,26.00293139,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629107019,31.01527965,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753629109012,23.39600711,185.26,185.25,0.2]
["bitfinex","SOLUSD",1753629109218,7.8774,185.17,185.01,10.09924876]
["bitfinex","SOLUSD",1753629109442,43.43234826,185.16,185.11,5.01234826]
["bitfinex","SOLUSD",1753629109720,38.42,185.16,185.14,5.01234826]
["bitfinex","SOLUSD",1753629109914,64.42,185.17,185.14,5.01234826]
["bitfinex","SOLUSD",1753629110145,64.42,185.17,185.13,5.01234826]
["bitfinex","SOLUSD",1753629110326,64.42,185.17,185.1,5.40243676]
["bitfinex","SOLUSD",1753629110327,0.72,185.16,185.1,5.40243676]
["bitfinex","SOLUSD",1753629110637,69.82070867,185.17,185.13,5.01234826]
["bitfinex","SOLUSD",1753629110638,38.4,185.15,185.13,5.01234826]
["bitfinex","SOLUSD",1753629110844,38.4,185.15,185.14,0.67]
["bitfinex","SOLUSD",1753629111041,38.4,185.15,185.14,8.69608212]
["bitfinex","SOLUSD",1753629111424,0.28432314,185.2,185.14,8.69608212]
["bitfinex","SOLUSD",1753629111620,38.4,185.19,185.18,8.02608212]
["bitfinex","SOLUSD",1753629111839,38.4,185.19,185.17,8.02608212]
["bitfinex","SOLUSD",1753629112332,43.79986197,185.19,185.15,0.67]
["bitfinex","SOLUSD",1753629112529,38.4,185.19,185.18,8.02608212]
["bitfinex","SOLUSD",1753629112820,38.4,185.19,185.18,0.67]
["bitfinex","SOLUSD",1753629113035,38.4,185.19,185.18,8.69608212]
["bitfinex","SOLUSD",1753629114133,38.9,185.19,185.18,8.69608212]
["bitfinex","SOLUSD",1753629114330,38.9,185.19,185.17,8.02608212]
["bitfinex","SOLUSD",1753629114524,38.9,185.19,185.16,8.02608212]
["bitfinex","SOLUSD",1753629114831,44.29986691,185.19,185.16,8.02608212]
["bitfinex","SOLUSD",1753629115424,44.29986691,185.19,185.17,8.02608212]
["bitfinex","SOLUSD",1753629115747,38.9,185.19,185.15,0.67]
["bitfinex","SOLUSD",1753629116044,38.9,185.19,185.17,8.02608212]
["bitfinex","SOLUSD",1753629116550,38.9,185.19,185.15,0.67]
["bitfinex","SOLUSD",1753629116746,44.29986797,185.19,185.16,8.02608212]
["bitfinex","SOLUSD",1753629116950,45.00986797,185.19,185.14,0.06]
["bitfinex","SOLUSD",1753629117124,45.00986797,185.19,185.16,8.02608212]
["bitfinex","SOLUSD",1753629117325,0.99432314,185.18,185.15,8.02608212]
["bitfinex","SOLUSD",1753629117647,38.36,185.17,185.15,8.02608212]
["bitfinex","SOLUSD",1753629118019,38.36,185.17,185.16,8.02608212]
["bitfinex","SOLUSD",1753629119023,38.36,185.17,185.16,13.42681661]
["bitfinex","SOLUSD",1753629119222,38.36,185.17,185.16,14.10681661]
["bitfinex","SOLUSD",1753629119431,38.86,185.19,185.16,14.10681661]
["bitfinex","SOLUSD",1753629119630,38.86,185.19,185.18,8.02608212]
["bitfinex","SOLUSD",1753629119931,0.5,185.19,185.18,8.70608212]
["bitfinex","SOLUSD",1753629120448,0.5,185.19,185.18,30.89091729]
["bitfinex","SOLUSD",1753629120751,7.7828576,185.24,185.19,16.78468397]
["bitfinex","SOLUSD",1753629120959,7.7828576,185.24,185.23,8.02608212]
["bitfinex","SOLUSD",1753629123255,7.7828576,185.24,185.2,0.68]
["bitfinex","SOLUSD",1753629123442,7.7828576,185.24,185.23,8.02608212]
["bitfinex","SOLUSD",1753629123638,51.52125967,185.24,185.23,8.02608212]
["bitfinex","SOLUSD",1753629123858,52.23125967,185.24,185.23,8.02608212]
["bitfinex","SOLUSD",1753629124160,46.1228576,185.24,185.23,8.02608212]
["bitfinex","SOLUSD",1753629126063,52.23125967,185.24,185.23,8.02608212]
["bitfinex","SOLUSD",1753629126360,46.1228576,185.24,185.23,8.02608212]
["bitfinex","SOLUSD",1753629128060,7.7828576,185.24,185.23,14.10477563]
["bitfinex","SOLUSD",1753629132042,7.7828576,185.24,185.23,15.73007563]
["bitfinex","SOLUSD",1753629132371,0.03,185.27,185.26,26.0]
["bitfinex","SOLUSD",1753629132542,0.03,185.31,185.26,58.83684821]
["bitfinex","SOLUSD",1753629132742,0.03,185.31,185.3,8.02608212]
["bitfinex","SOLUSD",1753629133246,0.03,185.31,185.3,8.70608212]
["bitfinex","SOLUSD",1753629133974,0.03,185.31,185.3,14.10273619]
["bitfinex","SOLUSD",1753629135852,0.03,185.31,185.3,30.88742016]
["bitfinex","SOLUSD",1753629136653,0.03,185.32,185.31,16.78468397]
["bitfinex","SOLUSD",1753629136854,0.03,185.32,185.31,25.49076609]
["bitfinex","SOLUSD",1753629137057,0.03,185.35,185.31,27.01886609]
["bitfinex","SOLUSD",1753629137245,0.03,185.35,185.34,8.02608212]
["bitfinex","SOLUSD",1753629137569,0.03,185.35,185.34,30.20625546]
["bitfinex","SOLUSD",1753629137778,0.03,185.35,185.34,30.88625546]
["bitfinex","SOLUSD",1753629138459,7.8099861,185.4,185.35,16.78468397]
["bitfinex","SOLUSD",1753629138645,38.34,185.41,185.39,8.02608212]
["bitfinex","SOLUSD",1753629138848,0.71,185.4,185.35,16.78468397]
["bitfinex","SOLUSD",1753629139071,38.34,185.41,185.39,8.02608212]
["bitfinex","SOLUSD",1753629139253,38.34,185.41,185.4,8.02608212]
["bitfinex","SOLUSD",1753629139664,0.1,185.43,185.4,8.02608212]
["bitfinex","SOLUSD",1753629139665,0.1,185.43,185.4,13.41979756]
["bitfinex","SOLUSD",1753629139847,0.1,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629140044,0.71,185.42,185.39,5.39399718]
["bitfinex","SOLUSD",1753629140249,0.1,185.43,185.41,8.02608212]
["bitfinex","SOLUSD",1753629140452,0.1,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629143087,0.81,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629144179,0.1,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629145478,0.78,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629145780,0.1,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629145980,6.17287062,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629146275,0.78,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629147280,0.1,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629147581,0.78,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629147766,0.1,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629148370,6.17287062,185.43,185.42,8.02608212]
["bitfinex","SOLUSD",1753629148560,6.17287062,185.43,185.41,8.02608212]
["bitfinex","SOLUSD",1753629148765,0.68,185.42,185.4,5.0015321]
["bitfinex","SOLUSD",1753629148960,38.54,185.41,185.4,5.0015321]
["bitfinex","SOLUSD",1753629149362,0.1,185.43,185.4,10.6830642]
["bitfinex","SOLUSD",1753629149579,0.1,185.43,185.42,5.0015321]
["bitfinex","SOLUSD",1753629149968,0.1,185.43,185.42,11.07469357]
["bitfinex","SOLUSD",1753629150158,0.1,185.43,185.42,5.6815321]
["bitfinex","SOLUSD",1753629150577,0.1,185.43,185.42,5.0015321]
["bitfinex","SOLUSD",1753629152985,0.78,185.43,185.42,5.0015321]
["bitfinex","SOLUSD",1753629153289,44.67287062,185.43,185.39,5.0015321]
["bitfinex","SOLUSD",1753629153500,0.68,185.42,185.39,5.0015321]
["bitfinex","SOLUSD",1753629154784,5.39345234,185.41,185.39,8.00364155]
["bitfinex","SOLUSD",1753629154986,39.18,185.4,185.39,8.00364155]
["bitfinex","SOLUSD",1753629155461,39.18,185.4,185.38,8.00364155]
["bitfinex","SOLUSD",1753629155664,0.68,185.39,185.38,8.00364155]
["bitfinex","SOLUSD",1753629158382,0.03,185.39,185.38,8.00364155]
["bitfinex","SOLUSD",1753629158582,0.03,185.39,185.38,8.68364155]
["bitfinex","SOLUSD",1753629158776,0.03,185.39,185.38,8.00364155]
["bitfinex","SOLUSD",1753629159577,0.03,185.39,185.34,26.06]
["bitfinex","SOLUSD",1753629159801,0.71,185.39,185.38,8.00364155]
["bitfinex","SOLUSD",1753629161091,14.10767574,185.39,185.34,8.06364155]
["bitfinex","SOLUSD",1753629161393,0.68,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753629161803,38.5,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753629161981,0.68,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753629162183,6.07519374,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753629162489,0.68,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629163307,43.89466603,185.37,185.34,8.06364155]
["bitfinex","SOLUSD",1753629163524,0.68,185.36,185.34,8.06364155]
["bitfinex","SOLUSD",1753629164013,43.89466603,185.37,185.34,8.06364155]
["bitfinex","SOLUSD",1753629164203,0.68,185.36,185.34,8.06364155]
["bitfinex","SOLUSD",1753629164401,43.89466603,185.37,185.34,8.06364155]
["bitfinex","SOLUSD",1753629164606,0.68,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629165307,43.89466603,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753629165491,44.57466603,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753629166217,0.68,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753629166513,6.07496757,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753629166690,0.68,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629168212,5.39496757,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753629169415,6.07496757,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753629170184,38.5,185.35,185.34,8.06364155]
["bitfinex","SOLUSD",1753629170586,38.5,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629170816,44.57519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629172709,38.5,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629173898,44.57519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629176414,48.56590521,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629177116,44.57519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629179904,44.85952141,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629180291,224.26623863,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629180531,228.25724995,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629181302,228.28724995,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629181721,179.82519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629181928,192.22519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629182296,192.92519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629184018,186.83,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629184224,186.83,185.35,185.34,5.77671722]
["bitfinex","SOLUSD",1753629184425,192.22519827,185.35,185.34,5.06671722]
["bitfinex","SOLUSD",1753629184626,186.83,185.35,185.34,5.77671722]
["bitfinex","SOLUSD",1753629184926,38.43,185.35,185.34,5.77671722]
["bitfinex","SOLUSD",1753629186129,0.03,185.35,185.34,5.77671722]
["bitfinex","SOLUSD",1753629186327,38.37,185.35,185.34,5.77671722]
["bitfinex","SOLUSD",1753629187003,38.37,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629187324,44.46519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629187832,43.76519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629188035,38.39,185.35,185.34,5.06671722]
["bitfinex","SOLUSD",1753629188212,0.03,185.35,185.34,5.77671722]
["bitfinex","SOLUSD",1753629189131,0.03,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629189333,0.03,185.35,185.34,5.06671722]
["bitfinex","SOLUSD",1753629189705,0.03,185.35,185.34,5.77671722]
["bitfinex","SOLUSD",1753629191719,38.39,185.35,185.34,5.06671722]
["bitfinex","SOLUSD",1753629192323,0.03,185.35,185.34,5.06671722]
["bitfinex","SOLUSD",1753629192527,38.41,185.35,185.34,5.06671722]
["bitfinex","SOLUSD",1753629193235,43.80519827,185.35,185.34,5.06671722]
["bitfinex","SOLUSD",1753629193443,44.50519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629194137,39.11,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629194615,38.41,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629194814,39.11,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629195034,44.50519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629195559,38.41,185.35,185.34,5.06671722]
["bitfinex","SOLUSD",1753629196111,44.50519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629206635,48.51192465,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629207026,52.11813335,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629207652,57.40917371,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629211153,13.32245649,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629211354,48.01624779,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629211653,52.31245649,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629211836,51.62245649,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629212343,51.48029492,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629212546,0.03,185.35,185.34,5.78671722]
["bitfinex","SOLUSD",1753629212846,38.35,185.35,185.34,5.78671722]
["bitfinex","SOLUSD",1753629214947,38.35,185.35,185.34,11.18220659]
["bitfinex","SOLUSD",1753629215322,0.03,185.35,185.34,11.18220659]
["bitfinex","SOLUSD",1753629216736,0.03,185.35,185.34,27.96689056]
["bitfinex","SOLUSD",1753629217232,0.03,185.35,185.34,6.17548937]
["bitfinex","SOLUSD",1753629217545,0.03,185.35,185.34,11.18220659]
["bitfinex","SOLUSD",1753629218741,0.03,185.35,185.34,5.06671722]
["bitfinex","SOLUSD",1753629219451,0.03,185.35,185.34,5.78671722]
["bitfinex","SOLUSD",1753629219642,0.03,185.35,185.34,11.18220659]
["bitfinex","SOLUSD",1753629221769,0.03,185.39,185.38,26.0]
["bitfinex","SOLUSD",1753629221973,0.1,185.43,185.39,1.6044]
["bitfinex","SOLUSD",1753629222254,0.1,185.43,185.42,5.00671722]
["bitfinex","SOLUSD",1753629222452,0.1,185.43,185.42,5.72671722]
["bitfinex","SOLUSD",1753629223244,0.1,185.43,185.42,0.72]
["bitfinex","SOLUSD",1753629223530,0.1,185.43,185.42,5.72671722]
["bitfinex","SOLUSD",1753629223735,0.1,185.43,185.42,11.11987869]
["bitfinex","SOLUSD",1753629225154,0.1,185.43,185.42,27.90456266]
["bitfinex","SOLUSD",1753629226348,0.03,185.45,185.43,16.78468397]
["bitfinex","SOLUSD",1753629226549,0.03,185.45,185.44,21.79140119]
["bitfinex","SOLUSD",1753629226856,0.03,185.45,185.44,22.51140119]
["bitfinex","SOLUSD",1753629227065,0.03,185.45,185.44,5.00671722]
["bitfinex","SOLUSD",1753629230032,0.72,185.45,185.44,5.00671722]
["bitfinex","SOLUSD",1753629230459,0.03,185.45,185.44,5.00671722]
["bitfinex","SOLUSD",1753629231150,0.72,185.45,185.44,5.00671722]
["bitfinex","SOLUSD",1753629233238,0.03,185.45,185.44,5.00671722]
["bitfinex","SOLUSD",1753629234665,0.72,185.45,185.44,5.00671722]
["bitfinex","SOLUSD",1753629234876,0.72,185.45,185.43,5.00671722]
["bitfinex","SOLUSD",1753629235086,0.69,185.44,185.43,5.00671722]
["bitfinex","SOLUSD",1753629235456,0.69,185.44,185.4,26.0]
["bitfinex","SOLUSD",1753629235671,38.91,185.43,185.41,5.00671722]
["bitfinex","SOLUSD",1753629236092,0.69,185.42,185.39,5.00671722]
["bitfinex","SOLUSD",1753629236392,5.00671722,185.41,185.35,5.00671722]
["bitfinex","SOLUSD",1753629236555,43.22671722,185.43,185.38,5.00671722]
["bitfinex","SOLUSD",1753629236760,0.69,185.42,185.38,5.00671722]
["bitfinex","SOLUSD",1753629236959,0.69,185.41,185.38,5.00671722]
["bitfinex","SOLUSD",1753629237258,0.69,185.41,185.36,0.69]
["bitfinex","SOLUSD",1753629237259,0.69,185.4,185.37,5.00671722]
["bitfinex","SOLUSD",1753629237478,38.22,185.39,185.37,5.00671722]
["bitfinex","SOLUSD",1753629238620,38.22,185.39,185.38,5.69671722]
["bitfinex","SOLUSD",1753629238758,38.22,185.39,185.38,5.00671722]
["bitfinex","SOLUSD",1753629239362,38.22,185.39,185.38,5.69671722]
["bitfinex","SOLUSD",1753629239980,38.91,185.39,185.38,5.00671722]
["bitfinex","SOLUSD",1753629240181,38.91,185.39,185.36,5.39485749]
["bitfinex","SOLUSD",1753629240491,38.22,185.39,185.36,5.00671722]
["bitfinex","SOLUSD",1753629240786,0.69,185.38,185.36,5.00671722]
["bitfinex","SOLUSD",1753629241166,38.22,185.39,185.37,5.00671722]
["bitfinex","SOLUSD",1753629241370,0.69,185.38,185.36,5.00671722]
["bitfinex","SOLUSD",1753629241688,0.69,185.37,185.36,5.00671722]
["bitfinex","SOLUSD",1753629242487,38.22,185.39,185.36,5.00671722]
["bitfinex","SOLUSD",1753629242897,0.69,185.38,185.36,5.00671722]
["bitfinex","SOLUSD",1753629243189,38.22,185.39,185.36,5.00671722]
["bitfinex","SOLUSD",1753629243491,38.22,185.39,185.37,5.00671722]
["bitfinex","SOLUSD",1753629243788,38.22,185.39,185.38,5.00671722]
["bitfinex","SOLUSD",1753629243976,38.22,185.39,185.38,5.69671722]
["bitfinex","SOLUSD",1753629244175,38.22,185.39,185.38,11.09104238]
["bitfinex","SOLUSD",1753629244379,149.09,185.44,185.38,11.09104238]
["bitfinex","SOLUSD",1753629244582,38.2,185.43,185.41,5.00671722]
["bitfinex","SOLUSD",1753629244778,38.89,185.43,185.41,5.00671722]
["bitfinex","SOLUSD",1753629244976,0.69,185.42,185.4,5.00671722]
["bitfinex","SOLUSD",1753629245494,0.69,185.41,185.38,5.00671722]
["bitfinex","SOLUSD",1753629245702,38.89,185.4,185.34,43.53468397]
["bitfinex","SOLUSD",1753629246086,38.89,185.4,185.36,5.06671722]
["bitfinex","SOLUSD",1753629246277,0.69,185.39,185.37,5.00671722]
["bitfinex","SOLUSD",1753629247085,43.59377797,185.4,185.36,5.06671722]
["bitfinex","SOLUSD",1753629247300,0.69,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753629247609,38.22,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753629247906,38.91,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753629248278,38.22,185.37,185.36,5.06671722]
["bitfinex","SOLUSD",1753629249610,38.91,185.37,185.36,5.06671722]
["bitfinex","SOLUSD",1753629249776,38.91,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753629250884,38.22,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753629251274,38.22,185.37,185.36,5.75671722]
["bitfinex","SOLUSD",1753629252491,38.22,185.37,185.36,11.15162442]
["bitfinex","SOLUSD",1753629254101,38.22,185.37,185.36,10.46162442]
["bitfinex","SOLUSD",1753629254612,38.22,185.37,185.36,5.4549072]
["bitfinex","SOLUSD",1753629254812,38.22,185.37,185.36,10.46162442]
["bitfinex","SOLUSD",1753629256686,38.22,185.37,185.36,11.15162442]
["bitfinex","SOLUSD",1753629257300,38.22,185.37,185.36,10.46162442]
["bitfinex","SOLUSD",1753629259096,0.69,185.42,185.36,11.15162442]
["bitfinex","SOLUSD",1753629259302,38.2,185.41,185.4,5.00671722]
["bitfinex","SOLUSD",1753629260428,0.69,185.43,185.4,5.00671722]
["bitfinex","SOLUSD",1753629260609,38.2,185.42,185.4,5.00671722]
["bitfinex","SOLUSD",1753629260811,0.03,185.45,185.41,23.88380043]
["bitfinex","SOLUSD",1753629261012,0.03,185.45,185.44,5.00671722]
["bitfinex","SOLUSD",1753629261386,0.03,185.45,185.44,5.69671722]
["bitfinex","SOLUSD",1753629261828,0.03,185.45,185.44,22.48140119]
["bitfinex","SOLUSD",1753629262295,0.03,185.45,185.44,5.00671722]
["bitfinex","SOLUSD",1753629262495,0.03,185.45,185.44,11.08929703]
["bitfinex","SOLUSD",1753629264218,0.03,185.47,185.46,16.78468397]
["bitfinex","SOLUSD",1753629264386,0.03,185.47,185.46,27.18339946]
["bitfinex","SOLUSD",1753629264706,0.03,185.47,185.46,27.87339946]
["bitfinex","SOLUSD",1753629266691,0.03,185.47,185.46,10.39871549]
["bitfinex","SOLUSD",1753629267815,0.03,185.47,185.46,11.08871549]
["bitfinex","SOLUSD",1753629268407,0.03,185.47,185.46,10.39871549]
["bitfinex","SOLUSD",1753629271917,0.03,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1753629272218,0.03,185.47,185.46,10.39871549]
["bitfinex","SOLUSD",1753629273020,0.72,185.47,185.46,10.39871549]
["bitfinex","SOLUSD",1753629273739,0.03,185.47,185.46,10.39871549]
["bitfinex","SOLUSD",1753629277211,0.03,185.47,185.46,11.08871549]
["bitfinex","SOLUSD",1753629277629,0.03,185.47,185.46,10.39871549]
["bitfinex","SOLUSD",1753629278932,0.03,185.47,185.46,11.08871549]
["bitfinex","SOLUSD",1753629281414,0.03,185.47,185.46,27.87339946]
["bitfinex","SOLUSD",1753629281822,0.03,185.49,185.48,42.78468397]
["bitfinex","SOLUSD",1753629282021,0.03,185.49,185.48,52.79811841]
["bitfinex","SOLUSD",1753629282225,0.03,185.49,185.48,58.87953527]
["bitfinex","SOLUSD",1753629283035,0.03,185.49,185.48,53.18281805]
["bitfinex","SOLUSD",1753629283336,0.03,185.49,185.48,36.39813408]
["bitfinex","SOLUSD",1753629284315,0.72,185.49,185.48,36.39813408]
["bitfinex","SOLUSD",1753629286719,0.03,185.49,185.48,36.39813408]
["bitfinex","SOLUSD",1753629287119,0.03,185.49,185.48,10.39813408]
["bitfinex","SOLUSD",1753629287318,0.03,185.49,185.48,36.39813408]
["bitfinex","SOLUSD",1753629287737,0.03,185.49,185.48,53.87281805]
["bitfinex","SOLUSD",1753629288219,0.03,185.49,185.48,58.87953527]
["bitfinex","SOLUSD",1753629289150,0.03,185.49,185.48,53.18281805]
["bitfinex","SOLUSD",1753629290819,0.03,185.49,185.48,53.87281805]
["bitfinex","SOLUSD",1753629291630,0.03,185.49,185.48,53.18281805]
["bitfinex","SOLUSD",1753629296443,0.03,185.53,185.51,26.0]
["bitfinex","SOLUSD",1753629296633,0.03,185.53,185.52,5.00671722]
["bitfinex","SOLUSD",1753629296953,0.03,185.53,185.52,5.72671722]
["bitfinex","SOLUSD",1753629298339,0.03,185.53,185.52,11.11697164]
["bitfinex","SOLUSD",1753629298528,0.69,185.53,185.52,10.39697164]
["bitfinex","SOLUSD",1753629299963,0.69,185.53,185.52,5.00671722]
["bitfinex","SOLUSD",1753629300130,0.69,185.53,185.48,5.3913691]
["bitfinex","SOLUSD",1753629300441,6.07999028,185.53,185.48,5.00671722]
["bitfinex","SOLUSD",1753629300630,0.66,185.52,185.47,5.00671722]
["bitfinex","SOLUSD",1753629301038,8.6651,185.52,185.48,5.00671722]
["bitfinex","SOLUSD",1753629301237,0.66,185.51,185.48,5.00671722]
["bitfinex","SOLUSD",1753629301451,38.16,185.5,185.48,5.00671722]
["bitfinex","SOLUSD",1753629301753,0.66,185.49,185.48,5.00671722]
["bitfinex","SOLUSD",1753629306253,38.16,185.5,185.48,5.00671722]
["bitfinex","SOLUSD",1753629306555,38.16,185.5,185.49,5.72671722]
["bitfinex","SOLUSD",1753629307736,38.82,185.5,185.49,5.00671722]
["bitfinex","SOLUSD",1753629307953,38.82,185.5,185.48,5.00671722]
["bitfinex","SOLUSD",1753629308156,0.66,185.49,185.48,5.00671722]
["bitfinex","SOLUSD",1753629309441,38.16,185.5,185.48,5.00671722]
["bitfinex","SOLUSD",1753629309746,38.82,185.5,185.49,5.00671722]
["bitfinex","SOLUSD",1753629311975,38.82,185.5,185.48,5.06671722]
["bitfinex","SOLUSD",1753629312279,0.66,185.49,185.48,5.06671722]
["bitfinex","SOLUSD",1753629313368,0.66,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753629318056,38.16,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753629318057,38.82,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753629318258,38.16,185.5,185.49,5.00671722]
["bitfinex","SOLUSD",1753629319075,0.03,185.53,185.5,16.78468397]
["bitfinex","SOLUSD",1753629319276,0.03,185.53,185.52,5.00671722]
["bitfinex","SOLUSD",1753629321083,0.03,185.53,185.52,10.39697164]
["bitfinex","SOLUSD",1753629321595,0.69,185.53,185.52,5.00671722]
["bitfinex","SOLUSD",1753629321797,0.03,185.53,185.52,10.39697164]
["bitfinex","SOLUSD",1753629324505,0.03,185.53,185.49,16.78468397]
["bitfinex","SOLUSD",1753629324678,0.73,185.53,185.52,5.00671722]
["bitfinex","SOLUSD",1753629325077,0.03,185.53,185.52,5.00671722]
["bitfinex","SOLUSD",1753629326878,0.03,185.53,185.52,10.39697164]
["bitfinex","SOLUSD",1753629327888,0.03,185.53,185.52,11.11697164]
["bitfinex","SOLUSD",1753629329677,0.73,185.53,185.51,5.00671722]
["bitfinex","SOLUSD",1753629329979,0.73,185.53,185.5,5.00671722]
["bitfinex","SOLUSD",1753629330174,5.73671722,185.53,185.48,5.06671722]
["bitfinex","SOLUSD",1753629330384,5.70671722,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753629330583,0.7,185.52,185.49,5.00671722]
["bitfinex","SOLUSD",1753629330778,38.14,185.51,185.48,5.06671722]
["bitfinex","SOLUSD",1753629330988,0.7,185.5,185.48,5.06671722]
["bitfinex","SOLUSD",1753629331200,38.14,185.51,185.48,5.06671722]
["bitfinex","SOLUSD",1753629331408,0.7,185.49,185.48,5.06671722]
["bitfinex","SOLUSD",1753629331910,38.84,185.51,185.48,5.06671722]
["bitfinex","SOLUSD",1753629332076,38.84,185.51,185.49,5.00671722]
["bitfinex","SOLUSD",1753629333178,38.14,185.51,185.49,5.00671722]
["bitfinex","SOLUSD",1753629333580,38.14,185.51,185.5,5.00671722]
["bitfinex","SOLUSD",1753629334202,38.14,185.51,185.49,5.00671722]
["bitfinex","SOLUSD",1753629335624,38.14,185.51,185.5,5.72671722]
["bitfinex","SOLUSD",1753629335778,38.14,185.51,185.5,11.11755279]
["bitfinex","SOLUSD",1753629335981,0.03,185.53,185.5,11.11755279]
["bitfinex","SOLUSD",1753629336287,0.03,185.53,185.52,5.00671722]
["bitfinex","SOLUSD",1753629338298,0.03,185.53,185.52,11.11697164]
["bitfinex","SOLUSD",1753629339579,0.03,185.53,185.52,5.00671722]
["bitfinex","SOLUSD",1753629339781,38.87,185.53,185.48,5.06671722]
["bitfinex","SOLUSD",1753629339990,0.7,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753629340194,5.00671722,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753629340389,38.84,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753629340630,5.00671722,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753629340807,38.14,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753629340996,5.70671722,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753629341699,40.0175073,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753629342704,26.28432314,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753629342916,42.78468397,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753629343101,52.0753811,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753629343291,60.9256811,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753629343745,66.31797012,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753629345226,104.45797012,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753629346319,42.78468397,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629346501,86.21572433,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629346818,86.91572433,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629347321,92.30917667,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629350838,101.28433129,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629351138,97.31589389,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629351448,101.28359598,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629352109,0.28432314,185.4,185.36,0.06]
["bitfinex","SOLUSD",1753629352317,31.29104036,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753629352537,70.15104036,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753629353315,75.54565653,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753629353541,75.54565653,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753629353542,17.06900711,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753629353752,208.63572433,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629353912,60.93572433,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753629354241,60.93572433,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1753629355263,48.18046446,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753629355429,91.63150482,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753629355757,92.32150482,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753629355951,96.27453996,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753629358374,0.28432314,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753629358557,218.54104036,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753629358866,222.4940755,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753629359348,227.87907839,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753629359753,165.46900711,185.3,185.29,0.2]
["bitfinex","SOLUSD",1753629360064,5.29104036,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753629360265,44.14104036,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753629360440,60.94572433,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753629361254,55.93900711,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753629361564,156.22275576,185.3,185.28,0.72]
["bitfinex","SOLUSD",1753629361747,38.18,185.29,185.28,0.72]
["bitfinex","SOLUSD",1753629361946,60.94572433,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753629362346,86.94572433,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753629363661,96.27398602,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753629365148,70.27398602,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753629365475,0.28432314,185.22,185.19,0.66]
["bitfinex","SOLUSD",1753629365635,5.00671722,185.2,185.19,0.66]
["bitfinex","SOLUSD",1753629366565,212.38,185.21,185.16,0.66]
["bitfinex","SOLUSD",1753629366776,186.38,185.21,185.17,0.66]
["bitfinex","SOLUSD",1753629366941,148.2,185.21,185.17,0.66]
["bitfinex","SOLUSD",1753629367144,38.18,185.2,185.17,0.66]
["bitfinex","SOLUSD",1753629367451,148.2,185.27,185.2,6.98396803]
["bitfinex","SOLUSD",1753629367652,148.2,185.27,185.24,5.00671722]
["bitfinex","SOLUSD",1753629367653,38.18,185.26,185.24,5.00671722]
["bitfinex","SOLUSD",1753629367962,38.18,185.26,185.23,5.00671722]
["bitfinex","SOLUSD",1753629368157,38.18,185.26,185.24,0.31]
["bitfinex","SOLUSD",1753629368488,38.18,185.26,185.22,5.00671722]
["bitfinex","SOLUSD",1753629368775,46.88833843,185.26,185.21,0.31]
["bitfinex","SOLUSD",1753629369487,38.18,185.26,185.22,13.72706381]
["bitfinex","SOLUSD",1753629369780,38.18,185.25,185.24,8.01833843]
["bitfinex","SOLUSD",1753629370181,38.18,185.25,185.23,8.01833843]
["bitfinex","SOLUSD",1753629370603,38.18,185.25,185.22,13.41706381]
["bitfinex","SOLUSD",1753629370899,38.18,185.25,185.22,13.72706381]
["bitfinex","SOLUSD",1753629371098,38.18,185.25,185.23,8.32833843]
["bitfinex","SOLUSD",1753629371406,2.81603854,185.3,185.24,8.32833843]
["bitfinex","SOLUSD",1753629371575,38.18,185.29,185.27,8.01833843]
["bitfinex","SOLUSD",1753629371778,38.18,185.28,185.27,8.32833843]
["bitfinex","SOLUSD",1753629372473,38.18,185.29,185.27,13.725648]
["bitfinex","SOLUSD",1753629372876,38.18,185.29,185.28,8.32833843]
["bitfinex","SOLUSD",1753629373895,38.18,185.31,185.28,8.32833843]
["bitfinex","SOLUSD",1753629374210,38.18,185.31,185.29,8.32833843]
["bitfinex","SOLUSD",1753629374406,38.18,185.31,185.3,8.01833843]
["bitfinex","SOLUSD",1753629374605,38.18,185.31,185.3,8.32833843]
["bitfinex","SOLUSD",1753629374900,38.18,185.31,185.28,13.41550798]
["bitfinex","SOLUSD",1753629375100,38.18,185.31,185.28,8.01833843]
["bitfinex","SOLUSD",1753629375314,38.18,185.31,185.27,8.01833843]
["bitfinex","SOLUSD",1753629375474,38.18,185.31,185.28,8.01833843]
["bitfinex","SOLUSD",1753629375674,38.18,185.31,185.28,8.32833843]
["bitfinex","SOLUSD",1753629375896,38.18,185.31,185.29,8.01833843]
["bitfinex","SOLUSD",1753629376199,38.18,185.31,185.29,8.32833843]
["bitfinex","SOLUSD",1753629376780,38.18,185.31,185.29,13.41526843]
["bitfinex","SOLUSD",1753629376982,0.03,185.33,185.3,8.32833843]
["bitfinex","SOLUSD",1753629377220,0.03,185.33,185.32,8.01833843]
["bitfinex","SOLUSD",1753629378008,0.03,185.33,185.32,8.32833843]
["bitfinex","SOLUSD",1753629378773,0.03,185.33,185.32,13.72441008]
["bitfinex","SOLUSD",1753629379706,0.03,185.33,185.32,30.50909405]
["bitfinex","SOLUSD",1753629381086,1e-08,185.33,185.32,30.50909405]
["bitfinex","SOLUSD",1753629381800,0.03,185.37,185.33,16.78468397]
["bitfinex","SOLUSD",1753629381976,0.03,185.37,185.36,52.3266224]
["bitfinex","SOLUSD",1753629382600,0.03,185.37,185.36,52.6366224]
["bitfinex","SOLUSD",1753629382902,1e-08,185.37,185.36,58.0315296]
["bitfinex","SOLUSD",1753629385974,3.96336502,185.43,185.4,26.0]
["bitfinex","SOLUSD",1753629386303,0.03,185.44,185.42,8.01833843]
["bitfinex","SOLUSD",1753629386496,0.03,185.44,185.43,8.01833843]
["bitfinex","SOLUSD",1753629386906,0.69,185.44,185.43,8.01833843]
["bitfinex","SOLUSD",1753629387287,0.03,185.44,185.43,8.01833843]
["bitfinex","SOLUSD",1753629387992,0.03,185.44,185.43,13.41120905]
["bitfinex","SOLUSD",1753629388878,0.03,185.44,185.43,13.72120905]
["bitfinex","SOLUSD",1753629389207,0.03,185.44,185.43,13.41120905]
["bitfinex","SOLUSD",1753629390298,0.69,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1753629390492,0.69,185.44,185.43,8.01833843]
["bitfinex","SOLUSD",1753629390887,0.69,185.44,185.43,4.99867713]
["bitfinex","SOLUSD",1753629391497,0.03,185.44,185.43,4.99867713]
["bitfinex","SOLUSD",1753629392201,0.03,185.44,185.43,10.39154775]
["bitfinex","SOLUSD",1753629393484,0.69,185.44,185.43,10.39154775]
["bitfinex","SOLUSD",1753629393885,0.03,185.44,185.43,10.39154775]
["bitfinex","SOLUSD",1753629394191,0.03,185.44,185.43,4.99867713]
["bitfinex","SOLUSD",1753629395401,0.03,185.44,185.43,10.39154775]
["bitfinex","SOLUSD",1753629397503,0.69,185.44,185.42,5.39314386]
["bitfinex","SOLUSD",1753629397810,0.69,185.44,185.38,16.78468397]
["bitfinex","SOLUSD",1753629397811,4.99867713,185.43,185.38,4.99867713]
["bitfinex","SOLUSD",1753629398121,4.99867713,185.41,185.35,4.99867713]
["bitfinex","SOLUSD",1753629398283,0.66,185.4,185.35,4.99867713]
["bitfinex","SOLUSD",1753629398693,0.66,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753629399123,38.8,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753629399290,0.66,185.39,185.37,8.06522672]
["bitfinex","SOLUSD",1753629399490,0.66,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753629400097,38.8,185.4,185.37,8.06522672]
["bitfinex","SOLUSD",1753629400294,38.14,185.4,185.37,8.06522672]
["bitfinex","SOLUSD",1753629400497,0.66,185.39,185.37,8.06522672]
["bitfinex","SOLUSD",1753629401204,38.8,185.41,185.38,8.00522672]
["bitfinex","SOLUSD",1753629401509,38.14,185.42,185.4,8.00522672]
["bitfinex","SOLUSD",1753629401902,38.14,185.42,185.41,8.00522672]
["bitfinex","SOLUSD",1753629402928,0.69,185.44,185.41,8.00522672]
["bitfinex","SOLUSD",1753629403220,0.66,185.43,185.41,8.00522672]
["bitfinex","SOLUSD",1753629403388,0.66,185.42,185.41,8.00522672]
["bitfinex","SOLUSD",1753629403594,0.66,185.42,185.4,8.00522672]
["bitfinex","SOLUSD",1753629403914,0.66,185.41,185.4,8.00522672]
["bitfinex","SOLUSD",1753629404911,0.66,185.41,185.38,8.00522672]
["bitfinex","SOLUSD",1753629405127,0.03,185.44,185.4,8.00522672]
["bitfinex","SOLUSD",1753629405415,0.03,185.44,185.42,8.00522672]
["bitfinex","SOLUSD",1753629405633,38.17,185.44,185.38,0.31]
["bitfinex","SOLUSD",1753629405792,38.83,185.44,185.41,8.00522672]
["bitfinex","SOLUSD",1753629405995,0.66,185.43,185.41,8.00522672]
["bitfinex","SOLUSD",1753629406690,38.17,185.44,185.42,8.00522672]
["bitfinex","SOLUSD",1753629406886,38.17,185.44,185.42,13.39832756]
["bitfinex","SOLUSD",1753629407710,38.17,185.44,185.42,8.00522672]
["bitfinex","SOLUSD",1753629408105,0.66,185.43,185.41,8.00522672]
["bitfinex","SOLUSD",1753629408305,0.66,185.42,185.4,8.00522672]
["bitfinex","SOLUSD",1753629408617,0.66,185.41,185.4,8.00522672]
["bitfinex","SOLUSD",1753629409718,0.66,185.41,185.4,13.39896997]
["bitfinex","SOLUSD",1753629410020,0.66,185.43,185.4,13.39896997]
["bitfinex","SOLUSD",1753629410223,0.66,185.42,185.4,13.39896997]
["bitfinex","SOLUSD",1753629410522,38.17,185.44,185.41,8.00522672]
["bitfinex","SOLUSD",1753629410697,38.83,185.44,185.42,8.00522672]
["bitfinex","SOLUSD",1753629411091,38.83,185.44,185.41,8.00522672]
["bitfinex","SOLUSD",1753629411420,0.66,185.43,185.41,8.00522672]
["bitfinex","SOLUSD",1753629411616,0.66,185.42,185.4,8.00522672]
["bitfinex","SOLUSD",1753629411928,0.66,185.41,185.4,8.00522672]
["bitfinex","SOLUSD",1753629412131,0.66,185.43,185.4,8.00522672]
["bitfinex","SOLUSD",1753629412298,0.66,185.43,185.42,8.00522672]
["bitfinex","SOLUSD",1753629412620,0.03,185.44,185.42,8.00522672]
["bitfinex","SOLUSD",1753629412819,0.03,185.44,185.38,5.39423114]
["bitfinex","SOLUSD",1753629412820,0.03,185.44,185.43,8.00522672]
["bitfinex","SOLUSD",1753629413407,0.03,185.44,185.43,13.39809734]
["bitfinex","SOLUSD",1753629415907,0.75,185.44,185.43,8.00522672]
["bitfinex","SOLUSD",1753629416942,0.03,185.44,185.43,13.39809734]
["bitfinex","SOLUSD",1753629417146,0.25,185.46,185.43,8.00522672]
["bitfinex","SOLUSD",1753629417300,0.25,185.46,185.44,8.00522672]
["bitfinex","SOLUSD",1753629418878,0.25,185.46,185.44,4.99839629]
["bitfinex","SOLUSD",1753629419123,0.72,185.46,185.44,4.99839629]
["bitfinex","SOLUSD",1753629419339,0.1,185.48,185.45,4.99839629]
["bitfinex","SOLUSD",1753629419510,0.1,185.48,185.47,4.99839629]
["bitfinex","SOLUSD",1753629421246,0.1,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1753629421408,0.1,185.48,185.47,4.99839629]
["bitfinex","SOLUSD",1753629422000,0.82,185.48,185.43,26.0]
["bitfinex","SOLUSD",1753629422225,47.09935802,185.47,185.41,4.99839629]
["bitfinex","SOLUSD",1753629422421,4.70096173,185.46,185.42,4.99839629]
["bitfinex","SOLUSD",1753629422655,4.70096173,185.45,185.42,4.99839629]
["bitfinex","SOLUSD",1753629422856,3.98096173,185.44,185.42,4.99839629]
["bitfinex","SOLUSD",1753629423054,0.72,185.44,185.42,4.99839629]
["bitfinex","SOLUSD",1753629424056,0.72,185.43,185.41,10.39179566]
["bitfinex","SOLUSD",1753629424254,0.72,185.43,185.4,5.39369441]
["bitfinex","SOLUSD",1753629424426,0.72,185.42,185.39,30.99839629]
["bitfinex","SOLUSD",1753629424739,0.72,185.42,185.39,36.39239383]
["bitfinex","SOLUSD",1753629424935,38.84,185.44,185.4,4.99839629]
["bitfinex","SOLUSD",1753629425135,3.98345174,185.43,185.4,4.99839629]
["bitfinex","SOLUSD",1753629425357,38.12,185.44,185.39,31.39399754]
["bitfinex","SOLUSD",1753629425668,3.98542812,185.43,185.41,4.99839629]
["bitfinex","SOLUSD",1753629425834,38.84,185.44,185.41,4.99839629]
["bitfinex","SOLUSD",1753629426170,3.98543104,185.43,185.4,4.99839629]
["bitfinex","SOLUSD",1753629426412,0.72,185.43,185.4,4.99839629]
["bitfinex","SOLUSD",1753629426930,38.12,185.44,185.41,4.99839629]
["bitfinex","SOLUSD",1753629427132,38.84,185.44,185.41,4.99839629]
["bitfinex","SOLUSD",1753629427560,38.84,185.44,185.39,31.39399617]
["bitfinex","SOLUSD",1753629427861,38.84,185.44,185.41,4.99839629]
["bitfinex","SOLUSD",1753629428065,0.72,185.43,185.41,4.99839629]
["bitfinex","SOLUSD",1753629428766,38.12,185.44,185.41,4.99839629]
["bitfinex","SOLUSD",1753629428969,5.39200199,185.46,185.41,4.99839629]
["bitfinex","SOLUSD",1753629429263,38.12,185.46,185.45,4.99839629]
["bitfinex","SOLUSD",1753629429869,38.12,185.46,185.45,10.39068531]
["bitfinex","SOLUSD",1753629430069,38.12,185.46,185.45,4.99839629]
["bitfinex","SOLUSD",1753629431661,38.12,185.46,185.45,10.39068531]
["bitfinex","SOLUSD",1753629432268,38.22,185.48,185.45,10.39068531]
["bitfinex","SOLUSD",1753629432466,38.22,185.48,185.46,4.99839629]
["bitfinex","SOLUSD",1753629432845,0.1,185.48,185.46,4.99839629]
["bitfinex","SOLUSD",1753629433048,38.22,185.48,185.46,4.99839629]
["bitfinex","SOLUSD",1753629435064,38.94,185.48,185.46,4.99839629]
["bitfinex","SOLUSD",1753629435266,38.22,185.48,185.46,4.99839629]
["bitfinex","SOLUSD",1753629435445,0.72,185.47,185.45,4.99839629]
["bitfinex","SOLUSD",1753629435644,38.22,185.48,185.44,4.99839629]
["bitfinex","SOLUSD",1753629435645,0.72,185.46,185.44,4.99839629]
["bitfinex","SOLUSD",1753629435875,0.72,185.45,185.44,4.99839629]
["bitfinex","SOLUSD",1753629436250,38.84,185.45,185.44,4.99839629]
["bitfinex","SOLUSD",1753629436450,38.84,185.45,185.42,10.39149987]
["bitfinex","SOLUSD",1753629436964,38.84,185.45,185.43,4.99839629]
["bitfinex","SOLUSD",1753629437163,38.12,185.45,185.43,4.99839629]
["bitfinex","SOLUSD",1753629437571,38.12,185.45,185.44,4.99839629]
["bitfinex","SOLUSD",1753629439278,38.84,185.45,185.44,4.99839629]
["bitfinex","SOLUSD",1753629440683,38.84,185.45,185.41,4.99839629]
["bitfinex","SOLUSD",1753629440865,0.72,185.44,185.41,4.99839629]
["bitfinex","SOLUSD",1753629441066,0.72,185.43,185.41,4.99839629]
["bitfinex","SOLUSD",1753629442576,38.12,185.45,185.41,4.99839629]
["bitfinex","SOLUSD",1753629442781,38.12,185.45,185.41,10.39184863]
["bitfinex","SOLUSD",1753629442980,0.72,185.44,185.41,10.39184863]
["bitfinex","SOLUSD",1753629444696,0.72,185.44,185.41,4.99839629]
["bitfinex","SOLUSD",1753629445887,0.72,185.44,185.42,10.39153088]
["bitfinex","SOLUSD",1753629446086,38.12,185.45,185.42,10.39153088]
["bitfinex","SOLUSD",1753629446408,38.79,185.45,185.42,10.39153088]
["bitfinex","SOLUSD",1753629446696,38.12,185.45,185.42,4.99839629]
["bitfinex","SOLUSD",1753629447001,0.67,185.44,185.41,10.39176056]
["bitfinex","SOLUSD",1753629447183,38.12,185.45,185.41,10.39176056]
["bitfinex","SOLUSD",1753629447385,0.67,185.43,185.41,10.39176056]
["bitfinex","SOLUSD",1753629448214,43.11839629,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753629448376,5.66839629,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629449082,9.93813844,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629450190,15.33159078,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753629453098,26.0,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753629453280,73.38813844,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753629453617,74.05813844,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753629453785,81.90423844,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753629454185,17.06900711,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753629454406,5.28271943,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753629454574,43.40271943,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753629454779,44.07271943,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753629455794,49.4682088,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753629460714,18.23888051,185.38,185.33,0.77]
["bitfinex","SOLUSD",1753629461011,38.14,185.37,185.34,0.71]
["bitfinex","SOLUSD",1753629461500,43.13839629,185.37,185.34,0.71]
["bitfinex","SOLUSD",1753629461707,48.53310356,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753629462011,49.20310356,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753629463223,4.99839629,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753629463392,43.13839629,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753629463591,43.80839629,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753629464328,38.14,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753629465424,38.14,185.34,185.33,0.77]
["bitfinex","SOLUSD",1753629466096,38.14,185.34,185.33,11.16417678]
["bitfinex","SOLUSD",1753629466530,38.14,185.36,185.33,11.16417678]
["bitfinex","SOLUSD",1753629466708,38.14,185.36,185.35,4.99839629]
["bitfinex","SOLUSD",1753629466887,0.03,185.41,185.35,5.70839629]
["bitfinex","SOLUSD",1753629467234,0.03,185.41,185.4,4.99839629]
["bitfinex","SOLUSD",1753629467822,0.03,185.41,185.4,5.70839629]
["bitfinex","SOLUSD",1753629468310,0.03,185.41,185.4,11.10213954]
["bitfinex","SOLUSD",1753629468904,0.03,185.41,185.4,27.88682351]
["bitfinex","SOLUSD",1753629469109,0.03,185.41,185.4,32.8852198]
["bitfinex","SOLUSD",1753629470620,0.03,185.41,185.4,27.88682351]
["bitfinex","SOLUSD",1753629472826,0.03,185.41,185.4,10.39213954]
["bitfinex","SOLUSD",1753629475596,0.03,185.41,185.4,11.10213954]
["bitfinex","SOLUSD",1753629476425,0.03,185.45,185.44,16.78468397]
["bitfinex","SOLUSD",1753629476609,0.03,185.45,185.44,21.78308026]
["bitfinex","SOLUSD",1753629476815,0.03,185.45,185.44,22.49308026]
["bitfinex","SOLUSD",1753629477208,0.03,185.46,185.44,22.49308026]
["bitfinex","SOLUSD",1753629477411,0.03,185.46,185.45,31.70839629]
["bitfinex","SOLUSD",1753629477730,0.03,185.5,185.47,42.78468397]
["bitfinex","SOLUSD",1753629477896,0.03,185.5,185.49,21.78308026]
["bitfinex","SOLUSD",1753629478324,0.03,185.5,185.49,22.49308026]
["bitfinex","SOLUSD",1753629479592,0.03,185.5,185.49,27.88420646]
["bitfinex","SOLUSD",1753629480318,0.03,185.5,185.47,31.39142116]
["bitfinex","SOLUSD",1753629480501,0.03,185.5,185.49,4.99839629]
["bitfinex","SOLUSD",1753629481405,0.03,185.5,185.49,5.70839629]
["bitfinex","SOLUSD",1753629481614,0.03,185.5,185.49,11.09952249]
["bitfinex","SOLUSD",1753629481820,0.03,185.5,185.49,10.38952249]
["bitfinex","SOLUSD",1753629482321,0.03,185.5,185.49,4.99839629]
["bitfinex","SOLUSD",1753629482915,0.03,185.5,185.49,10.38952249]
["bitfinex","SOLUSD",1753629483327,0.03,185.5,185.49,11.09952249]
["bitfinex","SOLUSD",1753629484720,0.03,185.5,185.49,16.09791878]
["bitfinex","SOLUSD",1753629484918,0.03,185.5,185.49,11.09952249]
["bitfinex","SOLUSD",1753629486008,0.03,185.5,185.49,10.38952249]
["bitfinex","SOLUSD",1753629486729,0.03,185.5,185.49,11.09952249]
["bitfinex","SOLUSD",1753629486927,0.03,185.5,185.49,10.38952249]
["bitfinex","SOLUSD",1753629487519,0.03,185.5,185.49,58.88260275]
["bitfinex","SOLUSD",1753629487823,0.03,185.5,185.49,59.16692589]
["bitfinex","SOLUSD",1753629488423,0.03,185.53,185.49,59.16692589]
["bitfinex","SOLUSD",1753629488424,0.03,185.53,185.52,42.78468397]
["bitfinex","SOLUSD",1753629488722,1e-08,185.53,185.52,85.88308026]
["bitfinex","SOLUSD",1753629488925,1e-08,185.57,185.56,43.06900711]
["bitfinex","SOLUSD",1753629489241,0.03,185.58,185.57,17.06900711]
["bitfinex","SOLUSD",1753629489532,0.03,185.6,185.59,4.99839629]
["bitfinex","SOLUSD",1753629489728,0.03,185.6,185.59,74.65561471]
["bitfinex","SOLUSD",1753629489912,0.03,185.6,185.59,75.36561471]
["bitfinex","SOLUSD",1753629490625,0.03,185.6,185.59,80.75383605]
["bitfinex","SOLUSD",1753629490926,0.03,185.6,185.59,78.73710056]
["bitfinex","SOLUSD",1753629491727,0.03,185.6,185.59,95.80610767]
["bitfinex","SOLUSD",1753629492024,0.03,185.61,185.6,17.06900711]
["bitfinex","SOLUSD",1753629492224,0.03,185.61,185.6,25.7590642]
["bitfinex","SOLUSD",1753629493119,0.03,185.61,185.6,31.14699523]
["bitfinex","SOLUSD",1753629493298,0.1,185.62,185.6,31.14699523]
["bitfinex","SOLUSD",1753629493502,0.03,185.64,185.62,17.06900711]
["bitfinex","SOLUSD",1753629493727,0.03,185.64,185.62,25.0490642]
["bitfinex","SOLUSD",1753629493910,0.03,185.64,185.62,25.7590642]
["bitfinex","SOLUSD",1753629494930,0.03,185.64,185.62,39.12647179]
["bitfinex","SOLUSD",1753629495106,1e-08,185.65,185.64,58.74479815]
["bitfinex","SOLUSD",1753629495301,0.03,185.67,185.65,17.06900711]
["bitfinex","SOLUSD",1753629495604,0.03,185.67,185.66,72.36438023]
["bitfinex","SOLUSD",1753629495807,0.03,185.67,185.66,73.07438023]
["bitfinex","SOLUSD",1753629496132,1e-08,185.67,185.66,89.8590642]
["bitfinex","SOLUSD",1753629496610,1e-08,185.69,185.68,17.06900711]
["bitfinex","SOLUSD",1753629496800,0.67,185.77,185.72,42.78468397]
["bitfinex","SOLUSD",1753629497004,0.67,185.77,185.76,7.98005709]
["bitfinex","SOLUSD",1753629497920,0.67,185.77,185.76,13.36334735]
["bitfinex","SOLUSD",1753629499848,0.67,185.77,185.76,7.98005709]
["bitfinex","SOLUSD",1753629500545,13.27452288,185.81,185.76,7.98005709]
["bitfinex","SOLUSD",1753629500753,0.67,185.79,185.78,7.98005709]
["bitfinex","SOLUSD",1753629503135,0.67,185.79,185.67,6.1825]
["bitfinex","SOLUSD",1753629503136,0.67,185.79,185.74,5.3836407]
["bitfinex","SOLUSD",1753629503464,0.67,185.79,185.77,7.98005709]
["bitfinex","SOLUSD",1753629503625,3.91073078,185.8,185.78,7.98005709]
["bitfinex","SOLUSD",1753629503956,13.27446855,185.81,185.78,7.98005709]
["bitfinex","SOLUSD",1753629504151,13.27446855,185.81,185.68,15.05752249]
["bitfinex","SOLUSD",1753629504152,7.98005709,185.79,185.69,16.78468397]
["bitfinex","SOLUSD",1753629504453,7.98005709,185.76,185.71,7.98005709]
["bitfinex","SOLUSD",1753629504632,3.90987749,185.75,185.7,7.98005709]
["bitfinex","SOLUSD",1753629504834,4.61987749,185.74,185.67,5.3856278]
["bitfinex","SOLUSD",1753629505025,4.61987749,185.73,185.71,7.98005709]
["bitfinex","SOLUSD",1753629505226,0.71,185.73,185.72,7.98005709]
["bitfinex","SOLUSD",1753629505553,0.71,185.75,185.72,7.98005709]
["bitfinex","SOLUSD",1753629505726,3.91288049,185.74,185.73,7.98005709]
["bitfinex","SOLUSD",1753629506440,3.91288049,185.74,185.72,7.98005709]
["bitfinex","SOLUSD",1753629506441,4.62370736,185.74,185.72,7.98005709]
["bitfinex","SOLUSD",1753629506643,0.71,185.73,185.72,7.98005709]
["bitfinex","SOLUSD",1753629506843,0.71,185.73,185.69,5.44524729]
["bitfinex","SOLUSD",1753629507150,0.71,185.73,185.69,0.06]
["bitfinex","SOLUSD",1753629507460,4.62327875,185.72,185.7,7.98005709]
["bitfinex","SOLUSD",1753629507634,0.71,185.71,185.7,7.98005709]
["bitfinex","SOLUSD",1753629508432,0.71,185.75,185.7,7.98005709]
["bitfinex","SOLUSD",1753629508633,4.627092,185.74,185.72,7.98005709]
["bitfinex","SOLUSD",1753629508835,3.917092,185.73,185.72,7.98005709]
["bitfinex","SOLUSD",1753629509631,3.917092,185.73,185.72,13.36450679]
["bitfinex","SOLUSD",1753629509959,0.74,185.77,185.72,13.36450679]
["bitfinex","SOLUSD",1753629510261,3.92034675,185.76,185.73,0.71]
["bitfinex","SOLUSD",1753629510430,3.92034675,185.75,185.73,0.71]
["bitfinex","SOLUSD",1753629510632,0.03,185.77,185.73,0.71]
["bitfinex","SOLUSD",1753629510949,3.92287753,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1753629511149,4.63287753,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1753629511462,4.63287753,185.74,185.73,7.98005709]
["bitfinex","SOLUSD",1753629511659,4.63287753,185.74,185.71,7.98005709]
["bitfinex","SOLUSD",1753629511837,4.63287753,185.73,185.69,8.04005709]
["bitfinex","SOLUSD",1753629512038,4.63287753,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753629512368,4.63287753,185.72,185.69,8.04005709]
["bitfinex","SOLUSD",1753629512369,3.92705535,185.71,185.69,8.04005709]
["bitfinex","SOLUSD",1753629512554,4.63705535,185.7,185.69,8.04005709]
["bitfinex","SOLUSD",1753629512759,4.63705535,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753629513640,18.00214205,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753629516498,44.28646519,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753629516767,0.28432314,185.69,185.65,0.06]
["bitfinex","SOLUSD",1753629517068,7.98005709,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629517267,12.77297849,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629517567,20.75303558,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629517734,16.82598023,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629518533,22.21217003,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629519569,170.61217003,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629521460,203.04165709,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629522370,208.42784689,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629522881,200.4477898,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629523178,208.42784689,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629523540,148.4,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629523748,186.52,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629526174,38.12,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629526375,38.83,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629526560,42.07404692,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629526756,42.07414331,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753629527250,38.12,185.66,185.65,8.75005709]
["bitfinex","SOLUSD",1753629527449,157.09005709,185.72,185.65,8.75005709]
["bitfinex","SOLUSD",1753629527769,42.0964558,185.71,185.66,7.98005709]
["bitfinex","SOLUSD",1753629527967,4.6664558,185.7,185.66,7.98005709]
["bitfinex","SOLUSD",1753629528172,4.6664558,185.69,185.65,8.04005709]
["bitfinex","SOLUSD",1753629528351,3.9564558,185.68,185.66,7.98005709]
["bitfinex","SOLUSD",1753629529172,38.14,185.69,185.66,7.98005709]
["bitfinex","SOLUSD",1753629529371,38.14,185.69,185.65,5.44633967]
["bitfinex","SOLUSD",1753629529676,38.14,185.69,185.67,7.98005709]
["bitfinex","SOLUSD",1753629529846,38.14,185.69,185.66,8.69005709]
["bitfinex","SOLUSD",1753629530050,38.14,185.69,185.66,7.98005709]
["bitfinex","SOLUSD",1753629531504,38.14,185.69,185.66,13.36619064]
["bitfinex","SOLUSD",1753629532559,38.14,185.69,185.67,7.98005709]
["bitfinex","SOLUSD",1753629532760,38.14,185.69,185.67,4.9862474]
["bitfinex","SOLUSD",1753629533498,0.03,185.7,185.67,4.9862474]
["bitfinex","SOLUSD",1753629533499,0.03,185.7,185.68,5.6962474]
["bitfinex","SOLUSD",1753629533656,0.03,185.7,185.69,4.9862474]
["bitfinex","SOLUSD",1753629533854,0.03,185.7,185.69,22.48093137]
["bitfinex","SOLUSD",1753629534891,0.03,185.7,185.69,25.46829947]
["bitfinex","SOLUSD",1753629535410,0.03,185.7,185.69,30.85361908]
["bitfinex","SOLUSD",1753629536680,0.03,185.7,185.69,57.13794222]
["bitfinex","SOLUSD",1753629536886,0.03,185.74,185.7,16.78468397]
["bitfinex","SOLUSD",1753629537112,0.03,185.74,185.73,7.9736155]
["bitfinex","SOLUSD",1753629537411,0.03,185.74,185.73,13.3577753]
["bitfinex","SOLUSD",1753629537592,0.03,185.74,185.73,14.0177753]
["bitfinex","SOLUSD",1753629537990,0.03,185.74,185.73,30.80245927]
["bitfinex","SOLUSD",1753629539502,0.03,185.74,185.73,31.08678241]
["bitfinex","SOLUSD",1753629540217,0.03,185.77,185.76,50.75829947]
["bitfinex","SOLUSD",1753629540706,0.03,185.77,185.76,51.41829947]
["bitfinex","SOLUSD",1753629541287,0.03,185.77,185.76,57.08591287]
["bitfinex","SOLUSD",1753629541488,0.03,185.77,185.76,65.05952837]
["bitfinex","SOLUSD",1753629542894,0.03,185.77,185.76,56.14158973]
["bitfinex","SOLUSD",1753629543497,0.03,185.77,185.76,13.35690576]
["bitfinex","SOLUSD",1753629545698,0.03,185.77,185.76,14.01690576]
["bitfinex","SOLUSD",1753629546106,0.03,185.77,185.76,13.35690576]
["bitfinex","SOLUSD",1753629546698,0.03,185.77,185.76,14.01690576]
["bitfinex","SOLUSD",1753629548420,0.03,185.77,185.76,13.35690576]
["bitfinex","SOLUSD",1753629548715,0.03,185.77,185.76,51.39690576]
["bitfinex","SOLUSD",1753629549016,0.03,185.77,185.76,13.35690576]
["bitfinex","SOLUSD",1753629549415,0.03,185.77,185.76,7.9736155]
["bitfinex","SOLUSD",1753629549604,0.74,185.77,185.76,7.9736155]
["bitfinex","SOLUSD",1753629549914,0.03,185.77,185.76,13.35690576]
["bitfinex","SOLUSD",1753629550803,0.03,185.77,185.76,14.01690576]
["bitfinex","SOLUSD",1753629551127,0.03,185.77,185.76,13.35690576]
["bitfinex","SOLUSD",1753629552620,0.03,185.77,185.76,14.01690576]
["bitfinex","SOLUSD",1753629553610,0.03,185.77,185.76,14.3012289]
["bitfinex","SOLUSD",1753629553807,0.03,185.77,185.76,32.3276134]
["bitfinex","SOLUSD",1753629554048,0.03,185.77,185.76,40.3012289]
["bitfinex","SOLUSD",1753629554216,0.03,185.77,185.76,39.35690576]
["bitfinex","SOLUSD",1753629554424,0.03,185.77,185.76,56.14158973]
["bitfinex","SOLUSD",1753629554726,0.03,185.77,185.76,57.08591287]
["bitfinex","SOLUSD",1753629555024,0.03,185.77,185.76,103.09952837]
["bitfinex","SOLUSD",1753629555522,0.03,185.77,185.76,95.12591287]
["bitfinex","SOLUSD",1753629555920,1e-08,185.77,185.76,103.09952837]
["bitfinex","SOLUSD",1753629556418,1e-08,185.77,185.76,65.05952837]
["bitfinex","SOLUSD",1753629556620,1e-08,185.77,185.76,103.09952837]
["bitfinex","SOLUSD",1753629556816,1e-08,185.77,185.76,92.13058572]
["bitfinex","SOLUSD",1753629557919,1e-08,185.77,185.76,91.47058572]
["bitfinex","SOLUSD",1753629558120,1e-08,185.77,185.76,92.13058572]
["bitfinex","SOLUSD",1753629558523,1e-08,185.77,185.76,54.09058572]
["bitfinex","SOLUSD",1753629558699,1e-08,185.77,185.76,92.13058572]
["bitfinex","SOLUSD",1753629559517,1e-08,185.77,185.76,53.43058572]
["bitfinex","SOLUSD",1753629559700,1e-08,185.77,185.76,91.47058572]
["bitfinex","SOLUSD",1753629560126,0.71000001,185.77,185.76,91.18626258]
["bitfinex","SOLUSD",1753629560342,1e-08,185.77,185.76,91.18626258]
["bitfinex","SOLUSD",1753629562145,0.71000001,185.77,185.76,91.18626258]
["bitfinex","SOLUSD",1753629562445,1e-08,185.77,185.76,91.18626258]
["bitfinex","SOLUSD",1753629562644,1e-08,185.77,185.76,91.84626258]
["bitfinex","SOLUSD",1753629563135,1e-08,185.77,185.76,92.13058572]
["bitfinex","SOLUSD",1753629564038,1e-08,185.77,185.76,91.47058572]
["bitfinex","SOLUSD",1753629564839,0.67000001,185.77,185.76,91.18626258]
["bitfinex","SOLUSD",1753629565624,0.67000001,185.77,185.76,74.40157861]
["bitfinex","SOLUSD",1753629565824,1e-08,185.77,185.76,74.40157861]
["bitfinex","SOLUSD",1753629566026,0.67000001,185.77,185.76,74.40157861]
["bitfinex","SOLUSD",1753629568327,0.67000001,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753629568552,0.67000001,185.77,185.75,4.97828835]
["bitfinex","SOLUSD",1753629569024,0.67000001,185.77,185.74,5.03828835]
["bitfinex","SOLUSD",1753629569855,0.67,185.76,185.75,4.97828835]
["bitfinex","SOLUSD",1753629570033,0.67000001,185.77,185.75,4.97828835]
["bitfinex","SOLUSD",1753629570349,0.67000001,185.77,185.76,4.97828835]
["bitfinex","SOLUSD",1753629570743,1e-08,185.77,185.76,4.97828835]
["bitfinex","SOLUSD",1753629571053,1e-08,185.77,185.76,10.36157861]
["bitfinex","SOLUSD",1753629571348,1e-08,185.77,185.76,48.40157861]
["bitfinex","SOLUSD",1753629573256,0.67000001,185.77,185.75,69.01828835]
["bitfinex","SOLUSD",1753629573455,0.67000001,185.77,185.75,74.40185077]
["bitfinex","SOLUSD",1753629573654,0.67000001,185.77,185.75,36.36185077]
["bitfinex","SOLUSD",1753629573859,0.67000001,185.77,185.75,30.97828835]
["bitfinex","SOLUSD",1753629574266,0.67,185.76,185.75,36.36183921]
["bitfinex","SOLUSD",1753629574558,1e-08,185.77,185.75,36.36183921]
["bitfinex","SOLUSD",1753629574760,1e-08,185.77,185.76,60.49297232]
["bitfinex","SOLUSD",1753629574950,1e-08,185.77,185.76,65.87626258]
["bitfinex","SOLUSD",1753629575150,1e-08,185.77,185.76,66.16058572]
["bitfinex","SOLUSD",1753629575462,1e-08,185.77,185.76,66.69891474]
["bitfinex","SOLUSD",1753629575661,1e-08,185.77,185.76,66.16058572]
["bitfinex","SOLUSD",1753629575865,0.03,185.81,185.8,4.97828835]
["bitfinex","SOLUSD",1753629576063,0.03,185.81,185.8,64.78126067]
["bitfinex","SOLUSD",1753629576268,0.03,185.85,185.83,26.0]
["bitfinex","SOLUSD",1753629576589,0.03,185.85,185.84,59.80297232]
["bitfinex","SOLUSD",1753629576866,0.03,185.85,185.84,60.63513389]
["bitfinex","SOLUSD",1753629577047,0.03,185.85,185.84,66.15826833]
["bitfinex","SOLUSD",1753629577251,0.03,185.85,185.84,65.46826833]
["bitfinex","SOLUSD",1753629577449,1e-08,185.85,185.84,66.15826833]
["bitfinex","SOLUSD",1753629578264,1e-08,185.85,185.84,65.46826833]
["bitfinex","SOLUSD",1753629578772,1e-08,185.85,185.84,69.13690182]
["bitfinex","SOLUSD",1753629579070,0.1,185.89,185.88,30.12142074]
["bitfinex","SOLUSD",1753629579261,0.1,185.89,185.88,68.16142074]
["bitfinex","SOLUSD",1753629579763,0.1,185.89,185.88,77.09266572]
["bitfinex","SOLUSD",1753629580849,0.1,185.89,185.88,30.12142074]
["bitfinex","SOLUSD",1753629581166,0.1,185.89,185.88,68.14142074]
["bitfinex","SOLUSD",1753629581648,0.1,185.89,185.88,68.42574388]
["bitfinex","SOLUSD",1753629581844,0.1,185.89,185.88,76.38266572]
["bitfinex","SOLUSD",1753629582069,0.1,185.89,185.88,77.07266572]
["bitfinex","SOLUSD",1753629582776,0.1,185.89,185.88,76.38266572]
["bitfinex","SOLUSD",1753629584088,0.1,185.89,185.88,68.42574388]
["bitfinex","SOLUSD",1753629584267,0.1,185.89,185.88,68.14142074]
["bitfinex","SOLUSD",1753629584679,0.1,185.89,185.88,30.12142074]
["bitfinex","SOLUSD",1753629584973,0.1,185.89,185.88,77.07266572]
["bitfinex","SOLUSD",1753629586263,0.1,185.89,185.88,39.05266572]
["bitfinex","SOLUSD",1753629586454,0.1,185.89,185.88,77.07266572]
["bitfinex","SOLUSD",1753629587674,0.1,185.89,185.88,76.38266572]
["bitfinex","SOLUSD",1753629589268,0.1,185.89,185.88,38.36266572]
["bitfinex","SOLUSD",1753629589580,0.1,185.89,185.88,76.36266572]
["bitfinex","SOLUSD",1753629589973,0.1,185.89,185.88,30.40574388]
["bitfinex","SOLUSD",1753629590357,0.1,185.89,185.88,68.40574388]
["bitfinex","SOLUSD",1753629592290,0.77,185.89,185.88,94.12142074]
["bitfinex","SOLUSD",1753629592462,0.1,185.89,185.88,94.12142074]
["bitfinex","SOLUSD",1753629593075,0.1,185.89,185.88,94.26358231]
["bitfinex","SOLUSD",1753629593276,0.1,185.89,185.88,102.36266572]
["bitfinex","SOLUSD",1753629593476,0.1,185.89,185.88,94.40574388]
["bitfinex","SOLUSD",1753629594084,1e-08,185.89,185.88,77.59064721]
["bitfinex","SOLUSD",1753629594262,1e-08,185.89,185.88,77.05266572]
["bitfinex","SOLUSD",1753629596081,1e-08,185.89,185.88,77.59064721]
["bitfinex","SOLUSD",1753629596280,0.69,185.95,185.92,16.78468397]
["bitfinex","SOLUSD",1753629596586,0.69,185.95,185.94,7.95692184]
["bitfinex","SOLUSD",1753629597283,0.1,185.96,185.94,24.74160581]
["bitfinex","SOLUSD",1753629597459,0.1,185.96,185.93,38.0]
["bitfinex","SOLUSD",1753629597460,0.1,185.96,185.95,62.74160581]
["bitfinex","SOLUSD",1753629597863,0.1,185.96,185.95,63.02592895]
["bitfinex","SOLUSD",1753629598476,0.1,185.96,185.95,68.40371867]
["bitfinex","SOLUSD",1753629598860,0.1,185.96,185.95,65.41445686]
["bitfinex","SOLUSD",1753629600872,0.79,185.96,185.95,65.41445686]
["bitfinex","SOLUSD",1753629601390,0.1,185.96,185.95,65.41445686]
["bitfinex","SOLUSD",1753629601683,0.79,185.96,185.95,27.13013372]
["bitfinex","SOLUSD",1753629601874,0.79,185.96,185.95,48.34544975]
["bitfinex","SOLUSD",1753629602077,0.79,185.96,185.92,16.78468397]
["bitfinex","SOLUSD",1753629602268,0.79,185.96,185.93,38.0]
["bitfinex","SOLUSD",1753629602472,0.79,185.96,185.93,42.96766003]
["bitfinex","SOLUSD",1753629602677,0.79,185.96,185.93,48.34602611]
["bitfinex","SOLUSD",1753629603073,0.79,185.96,185.93,38.0]
["bitfinex","SOLUSD",1753629603257,0.79,185.96,185.93,42.96766003]
["bitfinex","SOLUSD",1753629604205,0.79,185.96,185.92,68.94766003]
["bitfinex","SOLUSD",1753629604365,1.5208,185.95,185.91,10.34638074]
["bitfinex","SOLUSD",1753629604700,0.69,185.94,185.91,37.98]
["bitfinex","SOLUSD",1753629604885,0.69,185.94,185.9,48.32685703]
["bitfinex","SOLUSD",1753629605195,0.69,185.94,185.9,10.34685703]
["bitfinex","SOLUSD",1753629605363,0.69,185.94,185.9,48.32685703]
["bitfinex","SOLUSD",1753629605565,0.69,185.94,185.91,4.96766003]
["bitfinex","SOLUSD",1753629606073,0.69,185.93,185.91,10.34647924]
["bitfinex","SOLUSD",1753629606264,0.69,185.95,185.92,42.94766003]
["bitfinex","SOLUSD",1753629606479,0.1,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753629606689,0.1,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629607265,0.79,185.96,185.92,4.96766003]
["bitfinex","SOLUSD",1753629607483,0.79,185.96,185.92,42.94766003]
["bitfinex","SOLUSD",1753629608186,11.13518327,185.96,185.92,37.98]
["bitfinex","SOLUSD",1753629608379,10.44518327,185.96,185.91,10.34647924]
["bitfinex","SOLUSD",1753629608586,0.69,185.95,185.91,43.35881921]
["bitfinex","SOLUSD",1753629608969,0.69,185.95,185.91,48.32647924]
["bitfinex","SOLUSD",1753629609170,0.69,185.95,185.91,42.94766003]
["bitfinex","SOLUSD",1753629609472,0.69,185.95,185.91,48.32656204]
["bitfinex","SOLUSD",1753629610202,0.69,185.95,185.91,37.98]
["bitfinex","SOLUSD",1753629610588,0.69,185.95,185.91,43.35891222]
["bitfinex","SOLUSD",1753629611003,0.69,185.95,185.91,48.32657225]
["bitfinex","SOLUSD",1753629611502,0.69,185.94,185.91,48.32657225]
["bitfinex","SOLUSD",1753629611810,0.79,185.96,185.92,4.96766003]
["bitfinex","SOLUSD",1753629611995,0.1,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629612192,0.1,185.96,185.95,10.34544975]
["bitfinex","SOLUSD",1753629613215,0.1,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1753629613406,0.1,185.96,185.95,10.34544975]
["bitfinex","SOLUSD",1753629614119,0.1,185.96,185.95,11.01544975]
["bitfinex","SOLUSD",1753629614295,0.1,185.96,185.95,10.34544975]
["bitfinex","SOLUSD",1753629614615,0.79,185.96,185.95,42.94766003]
["bitfinex","SOLUSD",1753629615028,0.79,185.96,185.94,26.0]
["bitfinex","SOLUSD",1753629615211,0.79,185.96,185.93,5.3782851]
["bitfinex","SOLUSD",1753629615212,5.75766003,185.96,185.91,68.94766003]
["bitfinex","SOLUSD",1753629615411,5.06766003,185.96,185.91,74.32645544]
["bitfinex","SOLUSD",1753629615584,0.69,185.95,185.92,4.96766003]
["bitfinex","SOLUSD",1753629615784,0.69,185.95,185.93,4.96766003]
["bitfinex","SOLUSD",1753629616093,0.69,185.94,185.92,4.96766003]
["bitfinex","SOLUSD",1753629616290,0.79,185.96,185.93,4.96766003]
["bitfinex","SOLUSD",1753629616698,0.69,185.95,185.92,4.96766003]
["bitfinex","SOLUSD",1753629617011,0.1,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753629617223,0.1,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629617384,0.1,185.96,185.95,10.34544975]
["bitfinex","SOLUSD",1753629617584,0.1,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753629617906,0.69,185.95,185.93,37.98]
["bitfinex","SOLUSD",1753629618095,0.69,185.94,185.92,10.34624351]
["bitfinex","SOLUSD",1753629618297,0.69,185.93,185.92,10.34624351]
["bitfinex","SOLUSD",1753629618488,0.69,185.95,185.92,10.34624351]
["bitfinex","SOLUSD",1753629618683,0.1,185.96,185.92,10.34624351]
["bitfinex","SOLUSD",1753629618684,0.69,185.94,185.92,10.34624351]
["bitfinex","SOLUSD",1753629620381,0.69,185.93,185.91,63.98]
["bitfinex","SOLUSD",1753629620605,0.69,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753629620812,4.96766003,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629621018,5.65766003,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629621683,2.3228,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753629621886,0.69,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629622713,5.65766003,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629622885,11.03689617,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629623199,15.03583038,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629623399,20.28781355,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629623613,15.32015352,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629623904,15.32015352,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753629623905,59.73228657,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753629624108,4.96766003,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629624298,8.96297689,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629624501,9.65297689,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629625108,15.03337073,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629626391,16.61397073,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629626601,16.89829387,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629629099,33.68297784,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629630417,45.23826003,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629630603,50.61865387,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629631319,38.0,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629632013,38.0,185.86,185.85,5.02766003]
["bitfinex","SOLUSD",1753629632218,38.0,185.86,185.85,11.12834337]
["bitfinex","SOLUSD",1753629632420,38.0,185.89,185.85,11.12834337]
["bitfinex","SOLUSD",1753629632621,38.0,185.89,185.88,4.96766003]
["bitfinex","SOLUSD",1753629632796,38.0,185.89,185.88,5.68766003]
["bitfinex","SOLUSD",1753629632993,38.0,185.92,185.88,5.68766003]
["bitfinex","SOLUSD",1753629633530,38.69,185.92,185.87,4.96766003]
["bitfinex","SOLUSD",1753629634499,44.06867273,185.92,185.87,4.96766003]
["bitfinex","SOLUSD",1753629634712,38.69,185.92,185.87,10.34775495]
["bitfinex","SOLUSD",1753629634905,38.69,185.92,185.87,11.06775495]
["bitfinex","SOLUSD",1753629635518,38.69,185.92,185.87,5.68766003]
["bitfinex","SOLUSD",1753629635519,44.06867237,185.92,185.87,5.68766003]
["bitfinex","SOLUSD",1753629635819,0.69,185.91,185.87,4.96766003]
["bitfinex","SOLUSD",1753629636319,0.69,185.9,185.86,4.96766003]
["bitfinex","SOLUSD",1753629636529,0.69,185.89,185.86,4.96766003]
["bitfinex","SOLUSD",1753629637495,48.3463324,185.92,185.85,5.4404709]
["bitfinex","SOLUSD",1753629637688,0.69,185.91,185.86,4.96766003]
["bitfinex","SOLUSD",1753629638030,0.69,185.9,185.86,4.96766003]
["bitfinex","SOLUSD",1753629638191,0.69,185.9,185.87,4.96766003]
["bitfinex","SOLUSD",1753629638896,48.3463324,185.92,185.86,4.96766003]
["bitfinex","SOLUSD",1753629639219,4.96766003,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753629639616,0.69,185.89,185.85,0.06]
["bitfinex","SOLUSD",1753629639797,38.69,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753629640202,38.0,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753629640400,38.0,185.88,185.86,4.96766003]
["bitfinex","SOLUSD",1753629641302,38.0,185.88,185.85,5.02766003]
["bitfinex","SOLUSD",1753629641504,38.69,185.88,185.85,5.02766003]
["bitfinex","SOLUSD",1753629641908,0.69,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753629642503,0.69,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629643010,38.0,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753629643195,38.69,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753629643399,0.69,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753629645020,48.34749492,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753629645324,0.69,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629645507,5.65766003,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629646717,11.03805387,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629647103,6.07039384,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629647309,11.03805387,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629648429,12.57415387,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629648732,29.64316098,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629648919,33.61556322,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629649114,165.46900711,185.85,185.81,0.06]
["bitfinex","SOLUSD",1753629649318,4.96766003,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629649928,5.65766003,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629650426,17.9295352,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629650817,38.68460591,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629653428,54.79010034,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629653632,49.18137363,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629653843,49.3235352,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629654340,38.0,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629655229,42.96766003,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629657330,4.96766003,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629657529,42.96766003,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629659646,10.34897394,185.83,185.81,0.06]
["bitfinex","SOLUSD",1753629659822,38.0,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629660939,148.4,185.84,185.81,5.72766003]
["bitfinex","SOLUSD",1753629661238,38.0,185.86,185.83,4.96766003]
["bitfinex","SOLUSD",1753629661543,38.0,185.87,185.85,4.96766003]
["bitfinex","SOLUSD",1753629661744,38.0,185.87,185.86,5.66766003]
["bitfinex","SOLUSD",1753629662119,38.0,185.87,185.86,0.7]
["bitfinex","SOLUSD",1753629662344,38.0,185.87,185.85,4.96766003]
["bitfinex","SOLUSD",1753629662542,38.0,185.87,185.86,4.96766003]
["bitfinex","SOLUSD",1753629662744,38.0,185.87,185.86,5.66766003]
["bitfinex","SOLUSD",1753629663221,38.0,185.87,185.86,0.7]
["bitfinex","SOLUSD",1753629663423,38.0,185.87,185.85,10.34812078]
["bitfinex","SOLUSD",1753629663753,38.0,185.87,185.86,4.96766003]
["bitfinex","SOLUSD",1753629663940,5.62766003,185.94,185.86,5.66766003]
["bitfinex","SOLUSD",1753629664250,5.62766003,185.94,185.89,4.96766003]
["bitfinex","SOLUSD",1753629664251,38.0,185.92,185.89,4.96766003]
["bitfinex","SOLUSD",1753629664844,38.0,185.92,185.89,5.66766003]
["bitfinex","SOLUSD",1753629665044,0.66,185.91,185.87,4.96766003]
["bitfinex","SOLUSD",1753629665350,38.0,185.9,185.87,4.96766003]
["bitfinex","SOLUSD",1753629665547,38.66,185.9,185.86,4.96766003]
["bitfinex","SOLUSD",1753629665947,38.66,185.9,185.84,6.08097287]
["bitfinex","SOLUSD",1753629665948,38.66,185.9,185.87,4.96766003]
["bitfinex","SOLUSD",1753629666351,38.0,185.9,185.87,4.96766003]
["bitfinex","SOLUSD",1753629666856,38.0,185.9,185.88,4.96766003]
["bitfinex","SOLUSD",1753629667049,38.0,185.9,185.88,11.04744136]
["bitfinex","SOLUSD",1753629667228,0.03,185.93,185.89,5.66766003]
["bitfinex","SOLUSD",1753629667434,0.03,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629667435,38.0,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753629667635,0.03,185.93,185.91,5.66766003]
["bitfinex","SOLUSD",1753629667834,0.03,185.93,185.92,5.66766003]
["bitfinex","SOLUSD",1753629668942,0.03,185.93,185.92,11.04631751]
["bitfinex","SOLUSD",1753629669339,0.03,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629670647,0.03,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629671929,0.69,185.93,185.88,5.37952554]
["bitfinex","SOLUSD",1753629672147,0.69,185.93,185.9,4.96766003]
["bitfinex","SOLUSD",1753629673643,0.03,185.93,185.9,4.96766003]
["bitfinex","SOLUSD",1753629673956,0.66,185.92,185.88,4.96766003]
["bitfinex","SOLUSD",1753629674265,37.98,185.91,185.88,4.96766003]
["bitfinex","SOLUSD",1753629674472,37.98,185.91,185.86,4.96766003]
["bitfinex","SOLUSD",1753629674754,0.66,185.9,185.86,4.96766003]
["bitfinex","SOLUSD",1753629675738,0.66,185.9,185.87,4.96766003]
["bitfinex","SOLUSD",1753629675943,37.98,185.91,185.89,4.96766003]
["bitfinex","SOLUSD",1753629676147,37.98,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753629676857,37.98,185.91,185.89,0.7]
["bitfinex","SOLUSD",1753629677161,0.03,185.93,185.9,4.96766003]
["bitfinex","SOLUSD",1753629677364,37.98,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753629677860,37.98,185.92,185.9,10.3468748]
["bitfinex","SOLUSD",1753629678059,37.98,185.92,185.9,11.0468748]
["bitfinex","SOLUSD",1753629678269,37.98,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753629679169,37.98,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753629679372,0.66,185.91,185.88,4.96766003]
["bitfinex","SOLUSD",1753629680767,37.98,185.92,185.88,4.96766003]
["bitfinex","SOLUSD",1753629680973,0.66,185.91,185.88,4.96766003]
["bitfinex","SOLUSD",1753629681443,0.66,185.9,185.88,4.96766003]
["bitfinex","SOLUSD",1753629681876,37.98,185.92,185.86,4.96766003]
["bitfinex","SOLUSD",1753629681877,37.98,185.89,185.86,4.96766003]
["bitfinex","SOLUSD",1753629682064,38.64,185.89,185.86,4.96766003]
["bitfinex","SOLUSD",1753629682372,38.64,185.89,185.86,10.34803793]
["bitfinex","SOLUSD",1753629683276,38.64,185.89,185.86,4.96766003]
["bitfinex","SOLUSD",1753629684655,5.63766003,185.88,185.83,4.96766003]
["bitfinex","SOLUSD",1753629684960,0.67,185.87,185.82,30.96766003]
["bitfinex","SOLUSD",1753629685164,38.65,185.86,185.82,30.96766003]
["bitfinex","SOLUSD",1753629686071,38.65,185.86,185.82,36.34917606]
["bitfinex","SOLUSD",1753629686755,0.67,185.85,185.82,36.34917606]
["bitfinex","SOLUSD",1753629687471,0.67,185.85,185.83,4.96766003]
["bitfinex","SOLUSD",1753629687673,37.98,185.86,185.83,4.96766003]
["bitfinex","SOLUSD",1753629687674,37.98,185.86,185.83,10.34886998]
["bitfinex","SOLUSD",1753629687873,37.98,185.86,185.84,4.96766003]
["bitfinex","SOLUSD",1753629688072,37.98,185.85,185.84,4.96766003]
["bitfinex","SOLUSD",1753629688571,37.98,185.86,185.84,4.96766003]
["bitfinex","SOLUSD",1753629688954,37.98,185.86,185.83,5.38120995]
["bitfinex","SOLUSD",1753629689155,38.65,185.86,185.84,4.96766003]
["bitfinex","SOLUSD",1753629689678,0.67,185.85,185.82,4.96766003]
["bitfinex","SOLUSD",1753629690169,0.67,185.84,185.82,4.96766003]
["bitfinex","SOLUSD",1753629690965,38.65,185.86,185.82,4.96766003]
["bitfinex","SOLUSD",1753629691168,0.67,185.85,185.82,4.96766003]
["bitfinex","SOLUSD",1753629691878,37.98,185.86,185.82,10.34920087]
["bitfinex","SOLUSD",1753629692081,38.65,185.86,185.82,10.34920087]
["bitfinex","SOLUSD",1753629692277,38.65,185.86,185.83,4.96766003]
["bitfinex","SOLUSD",1753629693578,37.98,185.86,185.84,4.96766003]
["bitfinex","SOLUSD",1753629694266,38.65,185.86,185.83,10.34889655]
["bitfinex","SOLUSD",1753629694468,38.65,185.86,185.83,5.38123652]
["bitfinex","SOLUSD",1753629694684,38.65,185.86,185.83,10.34889655]
["bitfinex","SOLUSD",1753629694883,37.98,185.86,185.83,10.34889655]
["bitfinex","SOLUSD",1753629695294,38.65,185.86,185.83,10.34889655]
["bitfinex","SOLUSD",1753629696365,37.98,185.86,185.85,4.96766003]
["bitfinex","SOLUSD",1753629696557,149.07,185.91,185.85,5.64766003]
["bitfinex","SOLUSD",1753629696760,37.98,185.9,185.89,4.96766003]
["bitfinex","SOLUSD",1753629698359,37.98,185.9,185.89,10.34718555]
["bitfinex","SOLUSD",1753629702585,0.03,185.93,185.89,10.34718555]
["bitfinex","SOLUSD",1753629702890,38.68,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629703267,0.03,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629705398,0.03,185.93,185.92,10.34631751]
["bitfinex","SOLUSD",1753629707284,0.03,185.93,185.92,11.02631751]
["bitfinex","SOLUSD",1753629707783,0.03,185.93,185.92,10.34631751]
["bitfinex","SOLUSD",1753629710292,0.03,185.93,185.92,11.02631751]
["bitfinex","SOLUSD",1753629711099,0.03,185.93,185.92,27.81100148]
["bitfinex","SOLUSD",1753629711290,0.03,185.93,185.92,28.09532462]
["bitfinex","SOLUSD",1753629714402,0.03,185.93,185.92,27.81100148]
["bitfinex","SOLUSD",1753629716373,0.03,185.93,185.92,27.13100148]
["bitfinex","SOLUSD",1753629716601,0.03,185.93,185.92,27.80100148]
["bitfinex","SOLUSD",1753629718499,0.03,185.93,185.92,27.13100148]
["bitfinex","SOLUSD",1753629722097,0.56327027,185.96,185.92,41.24764519]
["bitfinex","SOLUSD",1753629722305,0.03,185.97,185.95,4.96766003]
["bitfinex","SOLUSD",1753629722482,0.03,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753629722683,0.03,185.97,185.93,37.94]
["bitfinex","SOLUSD",1753629722884,0.03,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753629723497,0.03,185.97,185.93,5.37832455]
["bitfinex","SOLUSD",1753629723882,0.03,185.97,185.92,4.96766003]
["bitfinex","SOLUSD",1753629724083,0.66,185.96,185.92,4.96766003]
["bitfinex","SOLUSD",1753629724527,0.66,185.96,185.93,4.96766003]
["bitfinex","SOLUSD",1753629724886,0.66,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1753629725186,0.66,185.96,185.93,4.96766003]
["bitfinex","SOLUSD",1753629725385,0.66,185.96,185.92,4.96766003]
["bitfinex","SOLUSD",1753629725615,5.62766003,185.96,185.91,4.96766003]
["bitfinex","SOLUSD",1753629725798,0.66,185.95,185.91,4.96766003]
["bitfinex","SOLUSD",1753629726920,6.03787466,185.95,185.9,4.96766003]
["bitfinex","SOLUSD",1753629727213,0.66,185.94,185.9,4.96766003]
["bitfinex","SOLUSD",1753629727587,4.96766003,185.93,185.88,4.96766003]
["bitfinex","SOLUSD",1753629727792,0.66,185.92,185.88,4.96766003]
["bitfinex","SOLUSD",1753629729198,10.34575173,185.94,185.88,4.96766003]
["bitfinex","SOLUSD",1753629729387,0.66,185.91,185.88,4.96766003]
["bitfinex","SOLUSD",1753629730414,0.66,185.9,185.88,4.96766003]
["bitfinex","SOLUSD",1753629730587,0.66,185.93,185.88,4.96766003]
["bitfinex","SOLUSD",1753629732612,0.66,185.93,185.89,4.96766003]
["bitfinex","SOLUSD",1753629732819,0.66,185.92,185.89,4.96766003]
["bitfinex","SOLUSD",1753629733017,43.31751298,185.96,185.9,4.96766003]
["bitfinex","SOLUSD",1753629733326,0.66,185.96,185.93,4.96766003]
["bitfinex","SOLUSD",1753629733512,0.66,185.95,185.93,4.96766003]
["bitfinex","SOLUSD",1753629733834,0.66,185.94,185.92,4.96766003]
["bitfinex","SOLUSD",1753629734117,0.66,185.94,185.88,44.82924295]
["bitfinex","SOLUSD",1753629734292,0.66,185.94,185.91,4.96766003]
["bitfinex","SOLUSD",1753629734490,0.66,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629734709,0.66,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753629735215,0.66,185.94,185.91,10.34660683]
["bitfinex","SOLUSD",1753629735418,0.66,185.94,185.92,4.96766003]
["bitfinex","SOLUSD",1753629737115,38.63,185.97,185.93,4.96766003]
["bitfinex","SOLUSD",1753629737290,38.63,185.97,185.94,4.96766003]
["bitfinex","SOLUSD",1753629738501,38.63,185.97,185.94,10.34566843]
["bitfinex","SOLUSD",1753629739312,0.66,185.96,185.93,10.34594204]
["bitfinex","SOLUSD",1753629739489,37.97,185.97,185.93,5.37828201]
["bitfinex","SOLUSD",1753629739694,0.66,185.96,185.92,4.96766003]
["bitfinex","SOLUSD",1753629739906,0.66,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1753629740213,4.96766003,185.93,185.88,10.34738743]
["bitfinex","SOLUSD",1753629740423,0.66,185.92,185.88,10.34738743]
["bitfinex","SOLUSD",1753629740616,37.94,185.93,185.88,10.34738743]
["bitfinex","SOLUSD",1753629740792,0.66,185.92,185.89,4.96766003]
["bitfinex","SOLUSD",1753629742918,37.94,185.93,185.89,4.96766003]
["bitfinex","SOLUSD",1753629743218,37.94,185.93,185.87,30.96766003]
["bitfinex","SOLUSD",1753629743219,0.66,185.91,185.87,30.96766003]
["bitfinex","SOLUSD",1753629743912,0.66,185.91,185.86,10.34784732]
["bitfinex","SOLUSD",1753629744316,4.96766003,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753629744505,37.94,185.89,185.85,5.02766003]
["bitfinex","SOLUSD",1753629744712,0.72,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753629744911,0.72,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753629745317,0.72,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629747327,11.06805387,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629751408,11.35237701,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629752535,49.29237701,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629752722,43.62766003,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629753034,49.00805387,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629753633,44.04039384,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629754014,37.94,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629754431,148.4,185.88,185.85,5.69766003]
["bitfinex","SOLUSD",1753629754731,186.34,185.88,185.85,5.69766003]
["bitfinex","SOLUSD",1753629754930,186.34,185.88,185.86,5.63766003]
["bitfinex","SOLUSD",1753629755135,37.94,185.88,185.87,0.67]
["bitfinex","SOLUSD",1753629755340,10.34637542,185.92,185.87,0.67]
["bitfinex","SOLUSD",1753629755655,37.94,185.9,185.87,5.63766003]
["bitfinex","SOLUSD",1753629755834,38.66,185.9,185.87,4.96766003]
["bitfinex","SOLUSD",1753629756015,38.66,185.9,185.86,11.01794021]
["bitfinex","SOLUSD",1753629757208,38.66,185.9,185.86,10.34794021]
["bitfinex","SOLUSD",1753629757408,0.72,185.89,185.85,5.02766003]
["bitfinex","SOLUSD",1753629757609,43.31927264,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753629757610,0.72,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753629757810,37.94,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753629758026,38.66,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753629759826,37.94,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753629760625,37.94,185.87,185.85,5.02766003]
["bitfinex","SOLUSD",1753629762049,37.94,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753629762346,38.66,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753629762551,0.72,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629764568,37.94,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753629764734,37.94,185.87,185.85,5.69766003]
["bitfinex","SOLUSD",1753629764927,37.94,185.87,185.86,5.63766003]
["bitfinex","SOLUSD",1753629765323,148.4,185.93,185.86,5.63766003]
["bitfinex","SOLUSD",1753629765632,37.94,185.92,185.88,4.96766003]
["bitfinex","SOLUSD",1753629765828,0.72,185.91,185.85,0.06]
["bitfinex","SOLUSD",1753629766028,0.72,185.91,185.87,4.96766003]
["bitfinex","SOLUSD",1753629766944,0.72,185.91,185.87,10.34771819]
["bitfinex","SOLUSD",1753629768346,0.72,185.9,185.87,4.96766003]
["bitfinex","SOLUSD",1753629768975,0.72,185.89,185.86,10.34799921]
["bitfinex","SOLUSD",1753629769131,37.94,185.88,185.86,10.34799921]
["bitfinex","SOLUSD",1753629769632,37.94,185.88,185.86,4.96766003]
["bitfinex","SOLUSD",1753629770029,38.66,185.88,185.86,4.96766003]
["bitfinex","SOLUSD",1753629772046,37.94,185.88,185.86,10.3480294]
["bitfinex","SOLUSD",1753629772854,154.49843236,185.93,185.87,5.63766003]
["bitfinex","SOLUSD",1753629773034,37.94,185.92,185.89,4.96766003]
["bitfinex","SOLUSD",1753629774662,0.69,185.91,185.89,4.96766003]
["bitfinex","SOLUSD",1753629774833,37.94,185.92,185.89,4.96766003]
["bitfinex","SOLUSD",1753629775158,37.94,185.92,185.89,10.34713319]
["bitfinex","SOLUSD",1753629775560,38.63,185.92,185.89,10.34713319]
["bitfinex","SOLUSD",1753629776833,37.94,185.92,185.89,10.34713319]
["bitfinex","SOLUSD",1753629777757,148.4,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629777957,37.92,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753629780741,38.61,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1753629780939,0.69,185.91,185.89,4.96766003]
["bitfinex","SOLUSD",1753629781158,0.69,185.9,185.88,4.96766003]
["bitfinex","SOLUSD",1753629782163,38.61,185.92,185.89,4.96766003]
["bitfinex","SOLUSD",1753629782559,0.69,185.91,185.89,4.96766003]
["bitfinex","SOLUSD",1753629785966,0.69,185.9,185.89,4.96766003]
["bitfinex","SOLUSD",1753629787859,0.69,185.9,185.88,4.96766003]
["bitfinex","SOLUSD",1753629788060,0.69,185.89,185.88,4.96766003]
["bitfinex","SOLUSD",1753629789260,0.69,185.89,185.86,5.38029858]
["bitfinex","SOLUSD",1753629789457,37.92,185.9,185.88,4.96766003]
["bitfinex","SOLUSD",1753629789863,38.61,185.9,185.88,4.96766003]
["bitfinex","SOLUSD",1753629790547,43.98923614,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629792170,37.92,185.9,185.89,5.02766003]
["bitfinex","SOLUSD",1753629792364,38.61,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629794567,37.92,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629794774,43.98923614,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629798356,53.25918889,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629798561,59.53488889,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629798860,54.56722886,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629799067,59.53488889,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629799970,41.91796958,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629800171,47.98720572,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629800373,52.95486575,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629801560,47.29720572,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629801835,37.9,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629801959,153.77841186,185.93,185.89,5.71766003]
["bitfinex","SOLUSD",1753629801960,148.4,185.93,185.89,5.71766003]
["bitfinex","SOLUSD",1753629802268,5.10052036,185.96,185.92,4.96766003]
["bitfinex","SOLUSD",1753629802269,37.9,185.94,185.92,4.96766003]
["bitfinex","SOLUSD",1753629802464,0.03,185.96,185.93,5.65766003]
["bitfinex","SOLUSD",1753629802785,37.9,185.95,185.93,5.65766003]
["bitfinex","SOLUSD",1753629803568,37.9,185.95,185.94,4.96766003]
["bitfinex","SOLUSD",1753629804282,37.9,185.95,185.93,4.96766003]
["bitfinex","SOLUSD",1753629806184,37.9,185.95,185.94,4.96766003]
["bitfinex","SOLUSD",1753629806579,37.9,185.95,185.94,5.64766003]
["bitfinex","SOLUSD",1753629807187,0.03,185.96,185.94,5.64766003]
["bitfinex","SOLUSD",1753629807383,0.03,185.96,185.95,5.64766003]
["bitfinex","SOLUSD",1753629808519,0.03,185.96,185.95,11.02544975]
["bitfinex","SOLUSD",1753629810210,0.03,185.96,185.94,5.37801313]
["bitfinex","SOLUSD",1753629810391,0.03,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629811086,0.73,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753629812019,0.03,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753629812384,0.7,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1753629812589,0.7,185.94,185.93,4.96766003]
["bitfinex","SOLUSD",1753629813131,0.7,185.94,185.9,4.96766003]
["bitfinex","SOLUSD",1753629813322,4.96766003,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753629813499,37.88,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753629813703,38.58,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753629813905,0.7,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753629814628,43.25876508,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753629814830,0.7,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629815223,0.7,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753629815930,37.88,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753629816126,38.58,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753629817311,37.88,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753629817821,0.7,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753629818311,48.22633398,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753629818514,5.66766003,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629818710,16.37052079,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629819235,21.74975693,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629819731,17.73621931,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629819917,21.74901748,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629820118,59.62901748,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629820814,81.38136148,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629822737,4.96766003,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629822933,42.86766003,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629823234,43.56766003,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629823742,47.85838782,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629823937,47.85837266,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629824150,53.2387665,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629826108,96.02345047,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629828343,92.01706098,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629829141,98.82375934,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629831545,94.82448897,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629833140,98.81889348,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629836331,98.81536924,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753629837049,96.26635385,185.86,185.81,0.06]
["bitfinex","SOLUSD",1753629837252,22.03666714,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629837433,59.93666714,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629837749,60.62666714,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753629837948,4.96766003,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753629838248,68.86766003,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753629838451,91.59432717,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753629838658,65.59432717,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753629839154,66.00879846,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753629839381,65.31879846,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753629839829,66.00879846,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753629840560,10.63411449,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753629840860,148.4,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753629840861,148.4,185.81,185.79,0.76]
["bitfinex","SOLUSD",1753629841028,148.4,185.81,185.8,4.96766003]
["bitfinex","SOLUSD",1753629841237,37.9,185.82,185.8,5.66766003]
["bitfinex","SOLUSD",1753629841456,2.80742799,185.86,185.81,5.66766003]
["bitfinex","SOLUSD",1753629841636,37.9,185.85,185.82,4.96766003]
["bitfinex","SOLUSD",1753629841835,37.9,185.85,185.83,0.7]
["bitfinex","SOLUSD",1753629842345,37.9,185.85,185.83,5.66766003]
["bitfinex","SOLUSD",1753629842658,37.9,185.85,185.84,0.7]
["bitfinex","SOLUSD",1753629844152,37.9,185.85,185.84,5.66766003]
["bitfinex","SOLUSD",1753629844358,158.91459484,185.88,185.84,5.66766003]
["bitfinex","SOLUSD",1753629844658,37.9,185.87,185.85,4.96766003]
["bitfinex","SOLUSD",1753629844951,37.9,185.87,185.86,0.7]
["bitfinex","SOLUSD",1753629847267,37.9,185.87,185.86,5.66766003]
["bitfinex","SOLUSD",1753629848239,10.51459484,185.88,185.86,11.04805387]
["bitfinex","SOLUSD",1753629848455,10.51459484,185.88,185.87,5.66766003]
["bitfinex","SOLUSD",1753629850955,10.51459484,185.88,185.87,11.0477644]
["bitfinex","SOLUSD",1753629854472,10.51459484,185.88,185.87,4.96766003]
["bitfinex","SOLUSD",1753629855446,10.54459484,185.88,185.87,4.96766003]
["bitfinex","SOLUSD",1753629856285,10.54459484,185.88,185.87,11.0477644]
["bitfinex","SOLUSD",1753629857142,10.54459484,185.88,185.87,10.3477644]
["bitfinex","SOLUSD",1753629857336,10.54459484,185.88,185.87,11.0477644]
["bitfinex","SOLUSD",1753629858359,0.03,185.88,185.87,34.46744837]
["bitfinex","SOLUSD",1753629860950,0.03,185.88,185.85,26.0]
["bitfinex","SOLUSD",1753629861149,0.72,185.88,185.87,4.96766003]
["bitfinex","SOLUSD",1753629861342,0.03,185.88,185.87,4.96766003]
["bitfinex","SOLUSD",1753629861766,0.03,185.88,185.87,5.66766003]
["bitfinex","SOLUSD",1753629862149,0.03,185.88,185.87,11.0477644]
["bitfinex","SOLUSD",1753629863971,0.03,185.92,185.88,16.78468397]
["bitfinex","SOLUSD",1753629864277,0.03,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753629864663,0.03,185.92,185.91,22.472344]
["bitfinex","SOLUSD",1753629866280,0.03,185.92,185.91,27.8512908]
["bitfinex","SOLUSD",1753629866958,0.03,185.96,185.91,27.8512908]
["bitfinex","SOLUSD",1753629866959,0.03,185.96,185.92,16.78468397]
["bitfinex","SOLUSD",1753629867149,0.03,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629867351,0.03,185.96,185.95,21.752344]
["bitfinex","SOLUSD",1753629867578,0.03,185.96,185.95,22.472344]
["bitfinex","SOLUSD",1753629868365,0.03,185.96,185.95,27.85013372]
["bitfinex","SOLUSD",1753629868558,0.03,185.96,185.95,10.34544975]
["bitfinex","SOLUSD",1753629869284,0.7,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629871073,0.7,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753629871250,0.67,185.95,185.94,4.96766003]
["bitfinex","SOLUSD",1753629871851,37.89,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753629872154,38.56,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753629872577,0.67,185.95,185.94,4.96766003]
["bitfinex","SOLUSD",1753629872753,0.67,185.95,185.89,0.72]
["bitfinex","SOLUSD",1753629872754,0.67,185.95,185.93,4.96766003]
["bitfinex","SOLUSD",1753629872955,0.67,185.95,185.9,4.96766003]
["bitfinex","SOLUSD",1753629873355,0.67,185.95,185.91,4.96766003]
["bitfinex","SOLUSD",1753629873683,5.63766003,185.95,185.9,4.96766003]
["bitfinex","SOLUSD",1753629873983,0.67,185.94,185.91,4.96766003]
["bitfinex","SOLUSD",1753629874354,38.56,185.96,185.92,4.96766003]
["bitfinex","SOLUSD",1753629874556,0.67,185.95,185.92,4.96766003]
["bitfinex","SOLUSD",1753629874757,0.67,185.95,185.9,5.37903866]
["bitfinex","SOLUSD",1753629874758,0.67,185.95,185.91,4.96766003]
["bitfinex","SOLUSD",1753629874979,0.67,185.95,185.9,4.96766003]
["bitfinex","SOLUSD",1753629875769,0.67,185.94,185.91,4.96766003]
["bitfinex","SOLUSD",1753629876175,0.67,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629876469,0.67,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753629877371,48.23522673,185.96,185.91,4.96766003]
["bitfinex","SOLUSD",1753629877680,0.67,185.95,185.91,4.96766003]
["bitfinex","SOLUSD",1753629878089,0.67,185.94,185.91,4.96766003]
["bitfinex","SOLUSD",1753629878270,43.2675667,185.96,185.91,4.96766003]
["bitfinex","SOLUSD",1753629878477,0.67,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629878669,0.67,185.92,185.89,4.96766003]
["bitfinex","SOLUSD",1753629878983,0.67,185.91,185.88,4.96766003]
["bitfinex","SOLUSD",1753629879969,0.67,185.9,185.88,4.96766003]
["bitfinex","SOLUSD",1753629880884,0.67,185.89,185.85,4.96766003]
["bitfinex","SOLUSD",1753629881068,37.86,185.88,185.84,4.96766003]
["bitfinex","SOLUSD",1753629881263,0.67,185.87,185.84,4.96766003]
["bitfinex","SOLUSD",1753629882282,37.86,185.88,185.84,5.68766003]
["bitfinex","SOLUSD",1753629882488,37.86,185.88,185.85,4.96766003]
["bitfinex","SOLUSD",1753629883081,0.67,185.91,185.87,4.96766003]
["bitfinex","SOLUSD",1753629883269,0.67,185.91,185.84,5.38089647]
["bitfinex","SOLUSD",1753629883270,186.26,185.93,185.9,4.96766003]
["bitfinex","SOLUSD",1753629883474,186.93,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629883802,0.67,185.92,185.87,4.96766003]
["bitfinex","SOLUSD",1753629884293,6.04881387,185.92,185.87,4.96766003]
["bitfinex","SOLUSD",1753629884487,0.67,185.91,185.87,4.96766003]
["bitfinex","SOLUSD",1753629884995,0.67,185.91,185.86,4.96766003]
["bitfinex","SOLUSD",1753629885204,6.04881387,185.92,185.87,4.96766003]
["bitfinex","SOLUSD",1753629885371,0.67,185.92,185.88,4.96766003]
["bitfinex","SOLUSD",1753629885790,0.67,185.91,185.88,4.96766003]
["bitfinex","SOLUSD",1753629886002,0.67,185.9,185.87,4.96766003]
["bitfinex","SOLUSD",1753629886208,37.86,185.89,185.87,4.96766003]
["bitfinex","SOLUSD",1753629887185,37.86,185.89,185.88,4.96766003]
["bitfinex","SOLUSD",1753629887391,37.86,185.89,185.88,5.68766003]
["bitfinex","SOLUSD",1753629888309,37.86,185.89,185.88,4.96766003]
["bitfinex","SOLUSD",1753629890990,37.86,185.89,185.88,10.34747496]
["bitfinex","SOLUSD",1753629891383,37.86,185.89,185.88,11.06747496]
["bitfinex","SOLUSD",1753629891584,37.86,185.91,185.88,11.06747496]
["bitfinex","SOLUSD",1753629891795,37.86,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753629892103,186.26,185.93,185.9,11.06689617]
["bitfinex","SOLUSD",1753629892278,186.26,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629892698,37.86,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629893397,37.86,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629893605,37.86,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629895180,38.52,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629895593,37.86,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629896108,38.52,185.93,185.89,5.3794552]
["bitfinex","SOLUSD",1753629896304,0.66,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753629896603,37.86,185.93,185.9,4.96766003]
["bitfinex","SOLUSD",1753629896604,0.66,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753629897408,37.86,185.93,185.9,4.96766003]
["bitfinex","SOLUSD",1753629897606,37.86,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629897989,37.86,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629898808,37.86,185.93,185.91,5.37867489]
["bitfinex","SOLUSD",1753629899008,37.86,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629899205,38.52,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629899406,0.66,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753629900195,0.66,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753629900807,37.86,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629900990,37.86,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629901705,38.52,185.93,185.88,44.88930465]
["bitfinex","SOLUSD",1753629901880,38.52,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629902081,38.52,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629902310,0.66,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753629902504,37.86,185.93,185.9,5.37921835]
["bitfinex","SOLUSD",1753629902808,37.86,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629903000,37.86,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629904592,37.86,185.93,185.92,11.06631751]
["bitfinex","SOLUSD",1753629905301,0.03,185.96,185.92,11.06631751]
["bitfinex","SOLUSD",1753629905502,0.03,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629906308,0.03,185.96,185.95,6.09778972]
["bitfinex","SOLUSD",1753629906513,0.03,185.96,185.95,10.34544975]
["bitfinex","SOLUSD",1753629906895,0.03,185.96,185.95,11.06544975]
["bitfinex","SOLUSD",1753629907521,0.03,185.96,185.95,10.34544975]
["bitfinex","SOLUSD",1753629908019,0.03,185.96,185.95,11.06544975]
["bitfinex","SOLUSD",1753629909213,0.03,185.96,185.95,10.34544975]
["bitfinex","SOLUSD",1753629910220,0.03,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629910413,0.69,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629911921,0.03,185.96,185.95,10.34544975]
["bitfinex","SOLUSD",1753629912215,0.69,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629913001,0.03,185.96,185.95,10.34544975]
["bitfinex","SOLUSD",1753629913216,0.03,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629913518,0.69,185.96,185.95,4.96766003]
["bitfinex","SOLUSD",1753629914102,38.53,185.96,185.93,4.96766003]
["bitfinex","SOLUSD",1753629914405,0.66,185.95,185.93,4.96766003]
["bitfinex","SOLUSD",1753629914604,37.87,185.96,185.93,4.96766003]
["bitfinex","SOLUSD",1753629914821,0.66,185.94,185.93,4.96766003]
["bitfinex","SOLUSD",1753629915022,0.66,185.94,185.92,26.0]
["bitfinex","SOLUSD",1753629915210,0.66,185.94,185.93,4.96766003]
["bitfinex","SOLUSD",1753629916497,0.66,185.94,185.92,26.0]
["bitfinex","SOLUSD",1753629916721,43.24754671,185.96,185.92,4.96766003]
["bitfinex","SOLUSD",1753629917017,0.66,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753629917726,0.66,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753629917952,0.66,185.93,185.88,0.06]
["bitfinex","SOLUSD",1753629917953,37.84,185.92,185.88,0.06]
["bitfinex","SOLUSD",1753629918224,5.62766003,185.91,185.88,0.06]
["bitfinex","SOLUSD",1753629918439,4.96766003,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629918723,5.62766003,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629919026,0.66,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629920207,6.03952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629922330,11.00718555,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629923220,12.56428555,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629923608,7.59662552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629923807,12.56428555,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629924320,12.84860869,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629924528,50.70860869,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629925250,7.59662552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629925529,45.45662552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629927037,50.70860869,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629927208,67.49329266,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629927525,71.49930585,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629928317,67.49329266,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629928520,71.4973936,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629929515,71.49622659,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629930240,54.71154262,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629930417,50.70860869,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629930613,49.70860869,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629931330,44.74094866,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629931636,37.86,185.89,185.88,0.74]
["bitfinex","SOLUSD",1753629932219,37.86,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629932431,48.20718555,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629932638,26.31432314,185.93,185.88,0.74]
["bitfinex","SOLUSD",1753629932639,4.99766003,185.93,185.88,0.74]
["bitfinex","SOLUSD",1753629932939,37.86,185.92,185.89,0.68]
["bitfinex","SOLUSD",1753629933142,43.23874443,185.92,185.89,0.68]
["bitfinex","SOLUSD",1753629934535,43.23874443,185.92,185.88,0.06]
["bitfinex","SOLUSD",1753629934724,0.66,185.91,185.88,0.06]
["bitfinex","SOLUSD",1753629934923,37.86,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629935324,38.52,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629935622,37.86,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629935824,42.82766003,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629936023,0.66,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629936428,6.03952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629936627,5.40843851,185.93,185.88,5.70766003]
["bitfinex","SOLUSD",1753629936822,37.86,185.92,185.89,0.68]
["bitfinex","SOLUSD",1753629937016,37.86,185.92,185.9,0.68]
["bitfinex","SOLUSD",1753629939223,43.2387066,185.92,185.88,5.02766003]
["bitfinex","SOLUSD",1753629939430,43.2387066,185.92,185.88,5.70766003]
["bitfinex","SOLUSD",1753629939629,43.8987066,185.92,185.88,5.70766003]
["bitfinex","SOLUSD",1753629939925,43.2387066,185.92,185.88,5.02766003]
["bitfinex","SOLUSD",1753629940125,0.66,185.91,185.88,5.02766003]
["bitfinex","SOLUSD",1753629940337,37.86,185.9,185.88,5.02766003]
["bitfinex","SOLUSD",1753629940650,37.86,185.9,185.88,5.70766003]
["bitfinex","SOLUSD",1753629941533,37.86,185.9,185.89,0.68]
["bitfinex","SOLUSD",1753629941730,37.86,185.9,185.89,5.64766003]
["bitfinex","SOLUSD",1753629942531,37.86,185.92,185.89,11.02718555]
["bitfinex","SOLUSD",1753629942724,37.86,185.92,185.9,5.64766003]
["bitfinex","SOLUSD",1753629943044,37.86,185.92,185.91,0.68]
["bitfinex","SOLUSD",1753629944044,37.89,185.92,185.91,0.68]
["bitfinex","SOLUSD",1753629945145,37.89,185.92,185.89,5.64766003]
["bitfinex","SOLUSD",1753629945313,37.89,185.92,185.9,0.68]
["bitfinex","SOLUSD",1753629945938,37.89,185.92,185.9,5.64766003]
["bitfinex","SOLUSD",1753629946443,37.89,185.92,185.91,0.68]
["bitfinex","SOLUSD",1753629947136,37.89,185.92,185.89,11.02715019]
["bitfinex","SOLUSD",1753629947338,37.89,185.92,185.9,0.68]
["bitfinex","SOLUSD",1753629948839,37.89,185.92,185.88,0.74]
["bitfinex","SOLUSD",1753629949046,38.55,185.92,185.89,4.96766003]
["bitfinex","SOLUSD",1753629949740,0.66,185.91,185.88,5.02766003]
["bitfinex","SOLUSD",1753629950140,37.84,185.9,185.88,5.02766003]
["bitfinex","SOLUSD",1753629951133,0.66,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629952436,43.21925532,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629952641,43.87925532,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629955355,38.5,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629955662,43.91924741,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629958846,43.21924741,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753629959027,0.7,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629960742,11.33150869,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629960952,15.34065134,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629961547,15.34228783,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629962433,10.3746278,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629962640,15.34228783,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629962946,11.33150869,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629963148,15.34392946,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629963353,163.74392946,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629963734,158.77626943,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629963930,163.74392946,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629964150,158.77626943,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629964340,154.76384866,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629964542,158.07615181,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629965054,154.76384866,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629965246,154.06384866,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629966437,154.76384866,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629967754,159.73150869,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629967931,37.33150869,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629968138,41.34344403,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629970048,58.128128,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629971139,30.01193534,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753629971347,0.03,185.92,185.88,5.71766003]
["bitfinex","SOLUSD",1753629971550,37.84,185.91,185.89,5.65766003]
["bitfinex","SOLUSD",1753629971855,37.84,185.91,185.9,0.69]
["bitfinex","SOLUSD",1753629972354,0.03,185.92,185.9,5.65766003]
["bitfinex","SOLUSD",1753629972567,0.03,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753629972747,0.03,185.92,185.91,5.65766003]
["bitfinex","SOLUSD",1753629978358,0.03,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753629978545,37.84,185.91,185.89,4.96766003]
["bitfinex","SOLUSD",1753629978943,37.84,185.91,185.89,5.65766003]
["bitfinex","SOLUSD",1753629979856,37.84,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753629981662,37.84,185.91,185.9,5.65766003]
["bitfinex","SOLUSD",1753629982069,37.84,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753629982769,38.54,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753629982940,37.84,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753629984675,43.21903439,185.91,185.88,0.06]
["bitfinex","SOLUSD",1753629984851,43.21903439,185.91,185.88,5.71766003]
["bitfinex","SOLUSD",1753629985042,37.84,185.91,185.89,4.96766003]
["bitfinex","SOLUSD",1753629985555,37.84,185.91,185.89,5.65766003]
["bitfinex","SOLUSD",1753629986271,37.84,185.91,185.89,4.96766003]
["bitfinex","SOLUSD",1753629987253,37.84,185.91,185.89,5.02766003]
["bitfinex","SOLUSD",1753629988252,37.84,185.91,185.89,5.00366003]
["bitfinex","SOLUSD",1753629991048,37.84,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753629991049,43.92897923,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753629991252,43.92897923,185.91,185.89,5.02766003]
["bitfinex","SOLUSD",1753629991473,0.71,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753629992642,43.21897923,185.91,185.89,5.02766003]
["bitfinex","SOLUSD",1753629993052,43.92897923,185.91,185.89,5.02766003]
["bitfinex","SOLUSD",1753629993266,37.84,185.91,185.89,5.02766003]
["bitfinex","SOLUSD",1753629994275,37.84,185.91,185.89,5.71766003]
["bitfinex","SOLUSD",1753629995371,37.84,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753629996773,37.84,185.91,185.9,5.65766003]
["bitfinex","SOLUSD",1753629997068,37.84,185.91,185.9,11.03689617]
["bitfinex","SOLUSD",1753629997653,0.03,185.92,185.9,11.03689617]
["bitfinex","SOLUSD",1753629997973,0.03,185.92,185.91,5.65766003]
["bitfinex","SOLUSD",1753630000346,0.74,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753630000549,38.53,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753630000748,38.53,185.91,185.89,5.02766003]
["bitfinex","SOLUSD",1753630001171,37.82,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753630001477,37.82,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753630004575,37.82,185.91,185.9,5.65766003]
["bitfinex","SOLUSD",1753630004890,37.82,185.91,185.9,11.03689617]
["bitfinex","SOLUSD",1753630005376,0.03,185.92,185.9,11.03689617]
["bitfinex","SOLUSD",1753630005556,0.03,185.92,185.91,5.65766003]
["bitfinex","SOLUSD",1753630006366,0.03,185.92,185.91,11.03660683]
["bitfinex","SOLUSD",1753630007277,0.03,185.92,185.91,5.65766003]
["bitfinex","SOLUSD",1753630007482,0.03,185.92,185.91,11.03660683]
["bitfinex","SOLUSD",1753630011774,0.03,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630012783,0.03,185.92,185.91,0.69]
["bitfinex","SOLUSD",1753630012977,0.03,185.92,185.91,5.65766003]
["bitfinex","SOLUSD",1753630013458,0.03,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630016070,38.06,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753630016271,38.06,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753630016674,0.71,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753630017287,37.35,185.92,185.9,5.68766003]
["bitfinex","SOLUSD",1753630017584,37.35,185.92,185.91,0.72]
["bitfinex","SOLUSD",1753630017761,37.35,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630021779,38.06,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753630021977,0.71,185.91,185.89,5.02766003]
["bitfinex","SOLUSD",1753630023073,0.71,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753630023478,0.71,185.91,185.89,5.02766003]
["bitfinex","SOLUSD",1753630023674,38.51,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630025089,43.88923614,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630029192,47.90025632,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630029395,52.86791635,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630029898,53.15223949,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630030681,54.74573949,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630033283,54.74071105,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630034406,26.28432314,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630034701,95.22305272,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630035015,79.14836875,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630035180,75.14237701,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630037408,74.43237701,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630038001,74.14805387,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630038204,69.18039384,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630039010,37.8,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753630039318,37.8,185.86,185.85,5.74766003]
["bitfinex","SOLUSD",1753630039482,37.8,185.87,185.85,5.74766003]
["bitfinex","SOLUSD",1753630039791,37.8,185.87,185.86,4.96766003]
["bitfinex","SOLUSD",1753630039989,37.8,185.88,185.86,5.68766003]
["bitfinex","SOLUSD",1753630040190,37.8,185.88,185.87,4.96766003]
["bitfinex","SOLUSD",1753630040404,0.03,185.92,185.87,5.68766003]
["bitfinex","SOLUSD",1753630040585,0.03,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630040785,0.03,185.92,185.91,11.06660683]
["bitfinex","SOLUSD",1753630042309,0.03,185.92,185.91,5.68766003]
["bitfinex","SOLUSD",1753630042613,0.03,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753630042984,0.03,185.92,185.91,0.72]
["bitfinex","SOLUSD",1753630043184,0.03,185.92,185.91,5.68766003]
["bitfinex","SOLUSD",1753630044610,0.03,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753630044802,37.8,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753630045003,37.8,185.91,185.89,4.96766003]
["bitfinex","SOLUSD",1753630046611,37.8,185.91,185.9,5.64766003]
["bitfinex","SOLUSD",1753630046982,37.8,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753630047601,37.8,185.91,185.9,5.64766003]
["bitfinex","SOLUSD",1753630050816,0.03,185.92,185.9,11.02689441]
["bitfinex","SOLUSD",1753630051106,37.83,185.92,185.91,11.02660683]
["bitfinex","SOLUSD",1753630051701,0.03,185.92,185.91,11.02660683]
["bitfinex","SOLUSD",1753630058497,0.03,185.92,185.91,10.34660683]
["bitfinex","SOLUSD",1753630059114,0.03,185.92,185.91,11.02660683]
["bitfinex","SOLUSD",1753630061212,0.03,185.92,185.91,10.34660683]
["bitfinex","SOLUSD",1753630061525,0.03,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630063607,0.03,185.92,185.91,11.02660683]
["bitfinex","SOLUSD",1753630065820,0.03,185.92,185.91,27.8112908]
["bitfinex","SOLUSD",1753630066022,0.03,185.93,185.92,16.78468397]
["bitfinex","SOLUSD",1753630066326,0.03,185.95,185.92,22.97020974]
["bitfinex","SOLUSD",1753630066623,0.03,185.95,185.94,27.13042295]
["bitfinex","SOLUSD",1753630067035,0.03,185.95,185.94,27.81042295]
["bitfinex","SOLUSD",1753630068906,0.03,185.95,185.94,28.34823084]
["bitfinex","SOLUSD",1753630069129,0.03,185.97,185.96,26.0]
["bitfinex","SOLUSD",1753630069312,0.03,185.97,185.96,30.96766003]
["bitfinex","SOLUSD",1753630069632,0.03,185.97,185.96,31.64766003]
["bitfinex","SOLUSD",1753630070332,0.03,185.97,185.96,48.432344]
["bitfinex","SOLUSD",1753630070631,0.03,185.97,185.96,36.34516056]
["bitfinex","SOLUSD",1753630072517,0.03,185.97,185.94,43.13802424]
["bitfinex","SOLUSD",1753630072714,0.73,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630074222,0.03,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630075115,0.73,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630076017,0.03,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630077011,0.73,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630077422,0.73,185.97,185.94,4.96766003]
["bitfinex","SOLUSD",1753630077740,4.96766003,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753630077921,0.7,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753630078125,5.37755193,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753630078318,0.7,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753630078937,0.7,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753630080326,6.07755193,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753630080529,0.7,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753630080730,0.7,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753630081536,37.79,185.97,185.94,5.68766003]
["bitfinex","SOLUSD",1753630081715,37.79,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630082724,37.79,185.97,185.95,4.96766003]
["bitfinex","SOLUSD",1753630084427,0.03,185.97,185.96,5.68766003]
["bitfinex","SOLUSD",1753630084624,0.03,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630087836,0.03,185.97,185.96,10.34516056]
["bitfinex","SOLUSD",1753630088152,0.03,185.97,185.96,11.06516056]
["bitfinex","SOLUSD",1753630088522,0.03,185.97,185.96,10.34516056]
["bitfinex","SOLUSD",1753630088843,0.73,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630089446,0.03,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630090150,0.03,185.97,185.96,5.68766003]
["bitfinex","SOLUSD",1753630091238,0.03,185.97,185.96,37.06516056]
["bitfinex","SOLUSD",1753630092334,0.03,185.97,185.96,53.84984453]
["bitfinex","SOLUSD",1753630094349,0.03,185.97,185.96,91.58984453]
["bitfinex","SOLUSD",1753630095447,0.03,185.97,185.96,53.84984453]
["bitfinex","SOLUSD",1753630095643,0.03,185.97,185.96,37.06516056]
["bitfinex","SOLUSD",1753630095831,0.03,185.97,185.96,36.34516056]
["bitfinex","SOLUSD",1753630096439,0.03,185.97,185.96,37.06516056]
["bitfinex","SOLUSD",1753630097553,0.73,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630097774,0.73,185.97,185.95,4.96766003]
["bitfinex","SOLUSD",1753630097977,0.73,185.97,185.94,4.96766003]
["bitfinex","SOLUSD",1753630098139,0.73,185.97,185.93,5.02766003]
["bitfinex","SOLUSD",1753630098456,0.73,185.97,185.94,4.96766003]
["bitfinex","SOLUSD",1753630099951,0.7,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753630100265,0.7,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753630100646,0.7,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753630101348,0.7,185.96,185.93,5.02766003]
["bitfinex","SOLUSD",1753630101853,0.7,185.96,185.93,10.40599633]
["bitfinex","SOLUSD",1753630102085,0.7,185.96,185.93,5.02766003]
["bitfinex","SOLUSD",1753630102239,0.7,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753630102651,0.7,185.95,185.94,4.96766003]
["bitfinex","SOLUSD",1753630103479,0.7,185.95,185.93,5.02766003]
["bitfinex","SOLUSD",1753630103755,0.7,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753630103756,18.38193898,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753630103959,22.38841924,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753630104254,18.12025752,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753630104445,19.08193898,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753630107767,23.08318382,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753630108542,23.36750696,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753630110834,61.10750696,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753630112143,77.89219093,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753630112471,0.28432314,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630112655,72.98467154,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630112844,73.67467154,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630113359,64.71432314,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630113569,69.68198317,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630113946,64.02432314,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630114160,69.40355928,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630114338,63.74,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630114541,37.74,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753630116055,37.74,185.9,185.89,0.74]
["bitfinex","SOLUSD",1753630116967,148.4,185.93,185.89,5.70766003]
["bitfinex","SOLUSD",1753630117164,5.37750053,185.96,185.92,4.96766003]
["bitfinex","SOLUSD",1753630117468,37.76,185.95,185.92,0.68]
["bitfinex","SOLUSD",1753630118161,43.13784251,185.95,185.92,0.68]
["bitfinex","SOLUSD",1753630118361,37.76,185.95,185.93,5.64766003]
["bitfinex","SOLUSD",1753630118538,37.76,185.94,185.93,5.64766003]
["bitfinex","SOLUSD",1753630120955,38.45,185.94,185.92,5.02766003]
["bitfinex","SOLUSD",1753630121443,0.69,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630122668,43.1381138,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753630123051,37.76,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753630123468,43.13811134,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753630125051,43.82811134,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753630125250,0.69,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630126047,13.98178317,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630126449,17.97223415,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630126678,13.98178317,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630127054,23.35013617,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630127675,40.13482014,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630129370,19.36015137,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630129779,57.10015137,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630129962,56.81582823,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630130163,57.10015137,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630134352,61.08525394,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753630134550,77.86993791,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753630136577,40.12993791,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753630136770,77.86993791,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753630138381,80.67652613,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753630140280,84.27040121,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753630140473,84.30040121,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753630140666,83.80040121,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753630141262,42.78468397,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753630141479,4.96766003,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630141680,42.70766003,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630142274,48.08805387,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630143484,52.36700579,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630144870,52.36700579,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753630145895,52.36700579,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630146100,52.82700579,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630147108,52.36700579,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630147605,52.82700579,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753630149290,165.46900711,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1753630149595,170.89666714,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1753630149797,174.43331348,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1753630149972,26.49331348,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1753630150377,43.06900711,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753630150578,89.79331348,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753630150785,17.06900711,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630151075,26.49331348,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630151482,31.87486551,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630152189,31.87193112,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630153105,31.41193112,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630156488,31.40868545,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630158107,14.62400148,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630158310,52.38400148,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1753630158499,55.18840138,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1753630158688,51.20028602,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1753630159298,55.18789537,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1753630159992,51.20028602,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1753630160712,55.18823303,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1753630160916,40.56675082,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1753630161102,37.76,185.82,185.81,0.72000001]
["bitfinex","SOLUSD",1753630161296,37.76,185.82,185.81,5.68766004]
["bitfinex","SOLUSD",1753630166727,37.76,185.82,185.81,11.0695017]
["bitfinex","SOLUSD",1753630167102,5.38047896,185.86,185.81,5.68766004]
["bitfinex","SOLUSD",1753630167421,37.76,185.85,185.83,4.96766003]
["bitfinex","SOLUSD",1753630167804,37.76,185.85,185.84,5.67766003]
["bitfinex","SOLUSD",1753630168516,37.76,185.85,185.84,0.71]
["bitfinex","SOLUSD",1753630170424,37.76,185.85,185.83,4.96766003]
["bitfinex","SOLUSD",1753630170721,37.76,185.85,185.83,5.67766003]
["bitfinex","SOLUSD",1753630171232,43.14076204,185.85,185.81,1e-08]
["bitfinex","SOLUSD",1753630171439,5.64766003,185.84,185.81,1e-08]
["bitfinex","SOLUSD",1753630171600,37.74,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753630171800,37.74,185.83,185.81,0.71000001]
["bitfinex","SOLUSD",1753630172332,37.74,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753630172537,37.74,185.83,185.82,0.71]
["bitfinex","SOLUSD",1753630174613,43.12128219,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753630174823,0.68,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630175200,4.6866965,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630175607,9.93867967,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630176319,11.3135352,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630176627,58.1047174,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630179338,58.106639,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630180102,54.09821917,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630180309,58.10678882,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630181138,41.32210485,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630181313,30.00856965,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630181515,47.13012168,185.82,185.81,0.71000001]
["bitfinex","SOLUSD",1753630182136,41.74856965,185.82,185.81,0.71000001]
["bitfinex","SOLUSD",1753630183131,41.74856965,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630183437,9.39012168,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630183731,47.13012168,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630185238,47.13408968,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630187538,41.75253765,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630188537,41.75253765,185.82,185.81,0.71000001]
["bitfinex","SOLUSD",1753630188838,37.74,185.82,185.81,0.71000001]
["bitfinex","SOLUSD",1753630189317,0.03,185.83,185.81,11.0595017]
["bitfinex","SOLUSD",1753630189511,0.03,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630189715,0.03,185.83,185.82,5.67766003]
["bitfinex","SOLUSD",1753630190537,0.03,185.83,185.82,11.05921206]
["bitfinex","SOLUSD",1753630192030,0.03,185.83,185.82,6.09155203]
["bitfinex","SOLUSD",1753630192237,0.03,185.83,185.82,5.67766003]
["bitfinex","SOLUSD",1753630192436,37.77,185.83,185.82,5.67766003]
["bitfinex","SOLUSD",1753630193844,37.77,185.83,185.82,11.05921206]
["bitfinex","SOLUSD",1753630195839,0.03,185.83,185.82,11.05921206]
["bitfinex","SOLUSD",1753630196039,0.03,185.83,185.82,5.67766003]
["bitfinex","SOLUSD",1753630196628,0.03,185.83,185.82,11.05921206]
["bitfinex","SOLUSD",1753630197119,0.03,185.83,185.82,5.67766003]
["bitfinex","SOLUSD",1753630198145,0.03,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630198650,0.03,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753630198651,0.71,185.83,185.81,4.96766004]
["bitfinex","SOLUSD",1753630199247,0.03,185.83,185.81,4.96766004]
["bitfinex","SOLUSD",1753630199441,0.03,185.83,185.81,5.61766004]
["bitfinex","SOLUSD",1753630199666,0.03,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630199948,37.77,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630204548,37.75,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630205645,43.81126244,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753630205853,37.75,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630206161,37.75,185.83,185.82,5.61766003]
["bitfinex","SOLUSD",1753630206674,37.75,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630207548,43.81130497,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753630207743,43.13130497,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753630207943,0.68,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630208745,38.4,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630209059,42.41597036,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630209258,47.38363039,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630209569,26.0,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753630209754,42.78468397,185.75,185.73,0.06]
["bitfinex","SOLUSD",1753630209934,63.7726375,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1753630210128,68.06497145,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1753630210360,64.4526375,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1753630211063,47.66795353,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1753630211666,53.05182345,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1753630212431,47.66795353,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1753630212633,37.74,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1753630212873,0.96432314,185.77,185.73,0.65000001]
["bitfinex","SOLUSD",1753630213168,37.74,185.76,185.73,0.65000001]
["bitfinex","SOLUSD",1753630213334,42.70766003,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1753630213638,48.77098271,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1753630214057,43.80332268,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1753630214370,37.74,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1753630214542,37.74,185.76,185.73,0.65000001]
["bitfinex","SOLUSD",1753630214858,37.74,185.76,185.75,4.96766003]
["bitfinex","SOLUSD",1753630215036,37.74,185.76,185.75,5.61766003]
["bitfinex","SOLUSD",1753630215660,37.74,185.76,185.75,11.00124011]
["bitfinex","SOLUSD",1753630216366,5.38187759,185.81,185.75,11.00124011]
["bitfinex","SOLUSD",1753630216546,37.74,185.8,185.77,4.96766003]
["bitfinex","SOLUSD",1753630217052,37.74,185.8,185.78,4.96766003]
["bitfinex","SOLUSD",1753630217533,37.74,185.8,185.79,0.65]
["bitfinex","SOLUSD",1753630217733,37.74,185.8,185.79,5.61766003]
["bitfinex","SOLUSD",1753630218970,37.74,185.8,185.79,4.96766003]
["bitfinex","SOLUSD",1753630222397,37.74,185.8,185.79,5.61766003]
["bitfinex","SOLUSD",1753630222555,0.03,185.83,185.79,11.00008104]
["bitfinex","SOLUSD",1753630222873,37.77,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630223293,37.77,185.83,185.82,5.61766003]
["bitfinex","SOLUSD",1753630225763,37.77,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630227794,37.77,185.83,185.82,5.67766003]
["bitfinex","SOLUSD",1753630227953,37.77,185.83,185.82,11.05921206]
["bitfinex","SOLUSD",1753630228665,0.03,185.83,185.82,11.05921206]
["bitfinex","SOLUSD",1753630230274,0.03,185.83,185.82,5.67766003]
["bitfinex","SOLUSD",1753630230775,0.03,185.83,185.82,11.05921206]
["bitfinex","SOLUSD",1753630235756,0.03,185.83,185.82,10.34921206]
["bitfinex","SOLUSD",1753630241584,0.03,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630242461,0.03,185.83,185.82,10.34921206]
["bitfinex","SOLUSD",1753630242668,0.03,185.83,185.82,11.05921206]
["bitfinex","SOLUSD",1753630244781,0.03,185.87,185.83,42.78468397]
["bitfinex","SOLUSD",1753630244957,0.03,185.87,185.86,4.96766003]
["bitfinex","SOLUSD",1753630245157,0.71,185.86,185.85,4.96766003]
["bitfinex","SOLUSD",1753630245375,0.71,185.86,185.84,4.96766003]
["bitfinex","SOLUSD",1753630245881,37.73,185.87,185.85,4.96766003]
["bitfinex","SOLUSD",1753630246086,38.44,185.87,185.85,4.96766003]
["bitfinex","SOLUSD",1753630248583,38.44,185.87,185.86,4.96766003]
["bitfinex","SOLUSD",1753630249185,38.44,185.87,185.85,4.96766003]
["bitfinex","SOLUSD",1753630249384,0.71,185.86,185.85,4.96766003]
["bitfinex","SOLUSD",1753630251476,6.09051663,185.86,185.83,4.96766003]
["bitfinex","SOLUSD",1753630251692,0.71,185.85,185.83,4.96766003]
["bitfinex","SOLUSD",1753630251879,37.7,185.84,185.83,4.96766003]
["bitfinex","SOLUSD",1753630253294,38.41,185.84,185.83,4.96766003]
["bitfinex","SOLUSD",1753630254779,37.7,185.84,185.83,4.96766003]
["bitfinex","SOLUSD",1753630255602,37.7,185.84,185.83,5.67766003]
["bitfinex","SOLUSD",1753630255766,37.7,185.85,185.83,5.67766003]
["bitfinex","SOLUSD",1753630255971,37.7,185.85,185.84,5.67766003]
["bitfinex","SOLUSD",1753630256172,37.7,185.85,185.84,4.96766003]
["bitfinex","SOLUSD",1753630260802,37.7,185.85,185.82,6.09129526]
["bitfinex","SOLUSD",1753630261000,37.7,185.85,185.84,4.96766003]
["bitfinex","SOLUSD",1753630262206,38.36,185.85,185.84,4.96766003]
["bitfinex","SOLUSD",1753630263388,37.7,185.85,185.84,4.96766003]
["bitfinex","SOLUSD",1753630265180,37.7,185.85,185.84,5.67766003]
["bitfinex","SOLUSD",1753630265794,37.7,185.85,185.84,4.96766003]
["bitfinex","SOLUSD",1753630265995,37.73,185.87,185.84,11.0586329]
["bitfinex","SOLUSD",1753630266200,37.73,185.87,185.86,4.96766003]
["bitfinex","SOLUSD",1753630266781,0.03,185.87,185.86,11.05805387]
["bitfinex","SOLUSD",1753630268908,0.03,185.87,185.86,27.84273784]
["bitfinex","SOLUSD",1753630281219,0.03,185.91,185.9,26.0]
["bitfinex","SOLUSD",1753630281413,0.03,185.91,185.9,35.93532006]
["bitfinex","SOLUSD",1753630281801,0.03,185.91,185.9,91.11000403]
["bitfinex","SOLUSD",1753630282927,0.03,185.91,185.9,96.48924017]
["bitfinex","SOLUSD",1753630286115,0.71,185.91,185.9,95.77924017]
["bitfinex","SOLUSD",1753630286315,0.71,185.91,185.9,41.3145562]
["bitfinex","SOLUSD",1753630286828,0.71,185.91,185.9,36.34689617]
["bitfinex","SOLUSD",1753630288023,0.03,185.91,185.9,58.38356331]
["bitfinex","SOLUSD",1753630288206,0.03,185.97,185.95,16.78468397]
["bitfinex","SOLUSD",1753630288400,0.03,185.97,185.96,42.62766003]
["bitfinex","SOLUSD",1753630288600,0.71,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630289005,0.03,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630290104,0.03,185.97,185.96,10.34516056]
["bitfinex","SOLUSD",1753630292329,0.71,185.97,185.96,10.34516056]
["bitfinex","SOLUSD",1753630292523,0.71,185.97,185.95,26.0]
["bitfinex","SOLUSD",1753630292728,0.71,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630292926,0.71,185.97,185.95,4.96766003]
["bitfinex","SOLUSD",1753630293322,0.71,185.97,185.94,4.96766003]
["bitfinex","SOLUSD",1753630293830,0.03,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630294410,0.71,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630296732,0.71,185.97,185.9,5.66766003]
["bitfinex","SOLUSD",1753630296733,0.71,185.97,185.94,4.96766003]
["bitfinex","SOLUSD",1753630296914,0.71,185.97,185.92,26.0]
["bitfinex","SOLUSD",1753630297115,6.08721137,185.97,185.93,4.96766003]
["bitfinex","SOLUSD",1753630297315,0.68,185.96,185.93,4.96766003]
["bitfinex","SOLUSD",1753630297735,0.68,185.96,185.92,30.96766003]
["bitfinex","SOLUSD",1753630298342,5.37778972,185.95,185.91,4.96766003]
["bitfinex","SOLUSD",1753630298512,37.66,185.94,185.91,4.96766003]
["bitfinex","SOLUSD",1753630298718,0.68,185.93,185.91,4.96766003]
["bitfinex","SOLUSD",1753630298927,0.68,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630300042,0.68,185.92,185.89,4.96766003]
["bitfinex","SOLUSD",1753630301518,0.68,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753630301726,0.68,185.92,185.88,26.0]
["bitfinex","SOLUSD",1753630301727,6.05872184,185.92,185.89,4.96766003]
["bitfinex","SOLUSD",1753630301928,0.68,185.91,185.88,4.96766003]
["bitfinex","SOLUSD",1753630302841,0.68,185.91,185.84,0.7]
["bitfinex","SOLUSD",1753630303025,5.37923614,185.9,185.86,4.96766003]
["bitfinex","SOLUSD",1753630303338,44.84786003,185.89,185.83,0.06]
["bitfinex","SOLUSD",1753630303538,4.96766003,185.87,185.83,0.06]
["bitfinex","SOLUSD",1753630303936,0.68,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753630305343,6.06043919,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753630305638,11.90946003,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753630305844,37.66,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630306027,38.34,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630306538,43.30766003,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630307122,48.6886329,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630307323,43.30766003,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630308641,48.6886329,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630310534,43.72097287,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630310724,48.6886329,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630311537,48.97295604,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630313167,6.2618,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753630313461,38.36,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630315949,0.68,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630316145,37.68,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630316732,38.33,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630316936,43.71097287,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630317139,38.33,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630317340,37.68,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630319958,38.33,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630320254,37.68,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630320458,148.4,185.86,185.83,5.68766003]
["bitfinex","SOLUSD",1753630320760,186.08,185.86,185.84,4.96766003]
["bitfinex","SOLUSD",1753630320956,186.08,185.86,185.83,5.02766003]
["bitfinex","SOLUSD",1753630321255,186.08,185.86,185.83,5.68766003]
["bitfinex","SOLUSD",1753630321446,186.08,185.86,185.84,4.96766003]
["bitfinex","SOLUSD",1753630321647,186.73,185.86,185.83,5.02766003]
["bitfinex","SOLUSD",1753630323465,191.46041294,185.86,185.83,5.02766003]
["bitfinex","SOLUSD",1753630323637,5.61766003,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753630323841,37.68,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630324046,38.33,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630324654,37.68,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630326562,148.4,185.86,185.83,5.68766003]
["bitfinex","SOLUSD",1753630326739,153.78039384,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753630326940,38.33,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753630327362,0.65,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630328053,37.68,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630328365,154.4305918,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753630328565,38.33,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753630329456,0.65,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630331056,37.68,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753630331367,37.68,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630331751,38.33,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630332056,37.68,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630332662,154.43047143,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753630332870,38.33,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753630333244,37.68,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753630333554,38.33,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630333940,43.71097287,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630334356,6.03097287,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630334577,43.71097287,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630335247,48.6786329,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753630335745,148.68432314,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753630335945,5.90198317,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753630336472,9.90326554,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753630336655,9.90326656,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753630337360,15.284529,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753630338653,32.06921297,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753630340572,31.25198317,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753630340872,72.93326656,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753630341081,73.58866085,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753630342372,78.97079217,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753630343992,41.29079217,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753630344282,78.97079217,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753630345761,82.58411472,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753630346783,99.36879869,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753630348384,99.3781437,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753630349584,26.0,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753630349878,195.34774061,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753630350286,196.04774061,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753630350462,195.34774061,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753630351181,200.73103087,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753630352082,158.08337084,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753630352267,148.4,185.76,185.75,0.74]
["bitfinex","SOLUSD",1753630352579,191.46329026,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753630352779,191.46329026,185.76,185.75,0.74]
["bitfinex","SOLUSD",1753630353572,191.46329026,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753630355179,191.46329026,185.76,185.75,0.74]
["bitfinex","SOLUSD",1753630356384,186.08,185.76,185.75,0.74]
["bitfinex","SOLUSD",1753630356588,186.08,185.76,185.75,5.70766003]
["bitfinex","SOLUSD",1753630357584,148.4,185.76,185.75,5.70766003]
["bitfinex","SOLUSD",1753630357887,186.08,185.76,185.75,5.70766003]
["bitfinex","SOLUSD",1753630358065,186.08,185.76,185.75,0.74]
["bitfinex","SOLUSD",1753630358568,186.08,185.76,185.75,5.70766003]
["bitfinex","SOLUSD",1753630362892,186.08,185.76,185.75,11.09124011]
["bitfinex","SOLUSD",1753630363792,148.4,185.81,185.75,11.09124011]
["bitfinex","SOLUSD",1753630363994,148.4,185.81,185.8,4.96766003]
["bitfinex","SOLUSD",1753630364184,148.4,185.81,185.8,5.64766003]
["bitfinex","SOLUSD",1753630364376,186.08,185.81,185.8,5.64766003]
["bitfinex","SOLUSD",1753630364577,0.03,185.84,185.8,11.02977404]
["bitfinex","SOLUSD",1753630364886,0.03,185.84,185.81,0.68]
["bitfinex","SOLUSD",1753630364887,37.68,185.83,185.81,0.68]
["bitfinex","SOLUSD",1753630366191,37.68,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630366562,37.68,185.83,185.82,5.64766003]
["bitfinex","SOLUSD",1753630367170,37.68,185.83,185.82,11.02921206]
["bitfinex","SOLUSD",1753630367784,0.03,185.84,185.82,11.02921206]
["bitfinex","SOLUSD",1753630367997,37.71,185.84,185.83,5.64766003]
["bitfinex","SOLUSD",1753630368181,37.71,185.84,185.83,4.96766003]
["bitfinex","SOLUSD",1753630368501,37.71,185.84,185.83,5.64766003]
["bitfinex","SOLUSD",1753630369591,37.71,185.84,185.83,11.02892247]
["bitfinex","SOLUSD",1753630372199,37.71,185.84,185.83,5.64766003]
["bitfinex","SOLUSD",1753630373900,37.71,185.84,185.83,4.96766003]
["bitfinex","SOLUSD",1753630374201,38.41,185.84,185.83,4.96766003]
["bitfinex","SOLUSD",1753630377793,43.79097287,185.84,185.82,4.96766003]
["bitfinex","SOLUSD",1753630378098,0.68,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630383108,6.06126244,185.83,185.82,4.96766003]
["bitfinex","SOLUSD",1753630383311,0.68,185.83,185.81,4.96766003]
["bitfinex","SOLUSD",1753630383605,37.66,185.82,185.79,6.14237325]
["bitfinex","SOLUSD",1753630383807,37.66,185.82,185.81,4.96766003]
["bitfinex","SOLUSD",1753630384206,37.66,185.82,185.81,5.66766003]
["bitfinex","SOLUSD",1753630384702,0.03,185.84,185.81,5.66766003]
["bitfinex","SOLUSD",1753630384905,37.66,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1753630385109,37.66,185.83,185.82,5.66766003]
["bitfinex","SOLUSD",1753630385805,0.03,185.84,185.82,5.66766003]
["bitfinex","SOLUSD",1753630385998,14.65511474,185.93,185.83,11.04892247]
["bitfinex","SOLUSD",1753630385999,6.05888713,185.92,185.83,11.04892247]
["bitfinex","SOLUSD",1753630386203,37.66,185.91,185.84,0.7]
["bitfinex","SOLUSD",1753630386507,37.66,185.91,185.9,4.96766003]
["bitfinex","SOLUSD",1753630387088,14.65511474,185.93,185.9,4.96766003]
["bitfinex","SOLUSD",1753630387287,14.65511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630387488,52.31511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630388001,58.37348294,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630388202,58.65780608,185.93,185.86,0.7]
["bitfinex","SOLUSD",1753630388395,0.68,185.92,185.9,4.96766003]
["bitfinex","SOLUSD",1753630388701,37.66,185.91,185.89,0.7]
["bitfinex","SOLUSD",1753630389207,14.65511474,185.93,185.9,0.7]
["bitfinex","SOLUSD",1753630389501,37.66,185.92,185.9,0.7]
["bitfinex","SOLUSD",1753630389895,37.66,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630392615,14.65511474,185.93,185.91,5.66766003]
["bitfinex","SOLUSD",1753630392801,37.64,185.92,185.91,0.7]
["bitfinex","SOLUSD",1753630393117,37.64,185.92,185.91,5.66766003]
["bitfinex","SOLUSD",1753630394790,37.64,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630395003,43.69865748,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630395498,37.64,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630395900,43.69865748,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630396315,37.64,185.92,185.91,4.96766003]
["bitfinex","SOLUSD",1753630399520,37.64,185.92,185.91,5.66766003]
["bitfinex","SOLUSD",1753630400120,37.64,185.92,185.91,11.04660683]
["bitfinex","SOLUSD",1753630401608,14.65511474,185.93,185.91,11.04660683]
["bitfinex","SOLUSD",1753630401806,52.29511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630401997,52.29511474,185.93,185.92,5.66766003]
["bitfinex","SOLUSD",1753630402198,52.29511474,185.93,185.92,11.04631751]
["bitfinex","SOLUSD",1753630402696,52.29511474,185.93,185.92,10.34631751]
["bitfinex","SOLUSD",1753630402905,52.29511474,185.93,185.92,11.04631751]
["bitfinex","SOLUSD",1753630403543,14.65511474,185.93,185.92,11.04631751]
["bitfinex","SOLUSD",1753630405132,14.65511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630405426,52.29511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630405601,52.97511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630405801,52.29511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630406204,52.97511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630409220,52.29511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630410021,52.97511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630413131,52.29511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630413641,52.97511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630414440,58.35348294,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630415142,52.97511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630415747,58.35348294,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630416526,52.97511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630417247,52.29511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630417452,52.29511474,185.93,185.92,5.62766003]
["bitfinex","SOLUSD",1753630418049,52.29511474,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630419630,58.35348294,185.93,185.84,1.5947]
["bitfinex","SOLUSD",1753630419849,5.93198317,185.92,185.86,4.96766003]
["bitfinex","SOLUSD",1753630420027,38.3,185.91,185.86,4.96766003]
["bitfinex","SOLUSD",1753630420231,0.68,185.9,185.86,4.96766003]
["bitfinex","SOLUSD",1753630420448,37.62,185.89,185.86,4.96766003]
["bitfinex","SOLUSD",1753630420654,0.68,185.88,185.86,4.96766003]
["bitfinex","SOLUSD",1753630420945,37.62,185.87,185.83,31.38122206]
["bitfinex","SOLUSD",1753630421121,37.62,185.88,185.86,4.96766003]
["bitfinex","SOLUSD",1753630421324,37.62,185.89,185.87,4.96766003]
["bitfinex","SOLUSD",1753630421545,37.62,185.89,185.88,0.66]
["bitfinex","SOLUSD",1753630421756,14.65511474,185.93,185.88,0.66]
["bitfinex","SOLUSD",1753630422051,37.62,185.92,185.88,26.66]
["bitfinex","SOLUSD",1753630422359,52.27511474,185.93,185.89,0.66]
["bitfinex","SOLUSD",1753630422526,0.03,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630422850,0.03,185.93,185.92,5.62766003]
["bitfinex","SOLUSD",1753630423426,0.03,185.93,185.92,11.00631751]
["bitfinex","SOLUSD",1753630425640,0.03,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630425869,0.03,185.93,185.92,10.34631751]
["bitfinex","SOLUSD",1753630426362,0.03,185.93,185.92,11.00631751]
["bitfinex","SOLUSD",1753630427470,0.03,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1753630427763,0.71,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630427925,0.03,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630428122,0.03,185.93,185.92,5.62766003]
["bitfinex","SOLUSD",1753630428945,0.03,185.93,185.92,11.00631751]
["bitfinex","SOLUSD",1753630433258,0.03,185.93,185.92,10.34631751]
["bitfinex","SOLUSD",1753630433745,0.03,185.93,185.92,11.00631751]
["bitfinex","SOLUSD",1753630434129,0.03,185.93,185.92,10.34631751]
["bitfinex","SOLUSD",1753630435440,0.03,185.93,185.92,11.03631751]
["bitfinex","SOLUSD",1753630436952,0.03,185.93,185.92,5.65766003]
["bitfinex","SOLUSD",1753630437562,0.03,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630438564,0.03,185.93,185.92,10.34631751]
["bitfinex","SOLUSD",1753630439267,0.03,185.93,185.92,11.03631751]
["bitfinex","SOLUSD",1753630439670,0.03,185.93,185.92,53.82100148]
["bitfinex","SOLUSD",1753630440672,0.03,185.93,185.92,37.03631751]
["bitfinex","SOLUSD",1753630440868,0.03,185.93,185.92,36.34631751]
["bitfinex","SOLUSD",1753630441968,0.03,185.93,185.92,37.03631751]
["bitfinex","SOLUSD",1753630442962,0.03,185.93,185.92,36.34631751]
["bitfinex","SOLUSD",1753630444171,0.74,185.93,185.92,36.34631751]
["bitfinex","SOLUSD",1753630444383,0.74,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630445359,0.03,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630446067,0.74,185.93,185.92,4.96766003]
["bitfinex","SOLUSD",1753630448477,0.03,185.93,185.92,10.34631751]
["bitfinex","SOLUSD",1753630448660,0.03,185.93,185.92,53.82100148]
["bitfinex","SOLUSD",1753630452574,0.03,185.96,185.95,26.0]
["bitfinex","SOLUSD",1753630452765,0.03,185.96,185.95,30.96766003]
["bitfinex","SOLUSD",1753630452963,0.03,185.96,185.95,36.34544975]
["bitfinex","SOLUSD",1753630453176,0.03,185.96,185.95,37.03544975]
["bitfinex","SOLUSD",1753630453489,0.03,185.96,185.95,91.42013372]
["bitfinex","SOLUSD",1753630453661,0.03,185.97,185.96,21.752344]
["bitfinex","SOLUSD",1753630453978,0.03,186.0,185.99,16.78468397]
["bitfinex","SOLUSD",1753630454276,0.03,186.03,186.02,42.78468397]
["bitfinex","SOLUSD",1753630454475,13.29345093,186.1,186.02,85.352344]
["bitfinex","SOLUSD",1753630454655,13.29345093,186.1,186.03,22.442344]
["bitfinex","SOLUSD",1753630455273,5.37410152,186.08,186.03,68.56766003]
["bitfinex","SOLUSD",1753630455476,0.81,186.04,186.03,4.96766003]
["bitfinex","SOLUSD",1753630456004,0.1,186.04,186.03,10.3431371]
["bitfinex","SOLUSD",1753630456165,0.1,186.04,186.03,11.0331371]
["bitfinex","SOLUSD",1753630456362,0.1,186.04,186.03,27.81782107]
["bitfinex","SOLUSD",1753630456984,0.71,186.09,186.03,27.81782107]
["bitfinex","SOLUSD",1753630457161,0.71,186.09,186.04,69.27766003]
["bitfinex","SOLUSD",1753630457356,0.71,186.09,186.04,74.65284816]
["bitfinex","SOLUSD",1753630458662,0.71,186.09,186.04,91.43753213]
["bitfinex","SOLUSD",1753630462299,0.71,186.08,186.04,90.74753213]
["bitfinex","SOLUSD",1753630463061,5.37375521,186.09,186.04,26.0]
["bitfinex","SOLUSD",1753630463265,0.74,186.05,186.04,30.96766003]
["bitfinex","SOLUSD",1753630464396,0.03,186.05,186.04,30.96766003]
["bitfinex","SOLUSD",1753630465468,0.69,186.05,186.04,30.96766003]
["bitfinex","SOLUSD",1753630466883,0.03,186.05,186.04,36.34284816]
["bitfinex","SOLUSD",1753630467277,0.03,186.05,186.04,37.01284816]
["bitfinex","SOLUSD",1753630467492,0.03,186.05,186.04,53.79753213]
["bitfinex","SOLUSD",1753630469588,0.03,186.05,186.04,53.12753213]
["bitfinex","SOLUSD",1753630470004,0.03,186.05,186.04,30.96766003]
["bitfinex","SOLUSD",1753630470203,0.69,186.05,186.04,26.0]
["bitfinex","SOLUSD",1753630470384,0.69,186.05,186.04,30.96766003]
["bitfinex","SOLUSD",1753630471397,0.03,186.05,186.04,36.34284816]
["bitfinex","SOLUSD",1753630471597,0.03,186.05,186.04,37.01284816]
["bitfinex","SOLUSD",1753630472307,0.69,186.05,186.04,36.34284816]
["bitfinex","SOLUSD",1753630472808,0.03,186.05,186.04,4.96766003]
["bitfinex","SOLUSD",1753630473015,0.69,186.05,186.04,4.96766003]
["bitfinex","SOLUSD",1753630473591,0.03,186.05,186.04,4.96766003]
["bitfinex","SOLUSD",1753630473795,0.03,186.05,186.04,10.34284816]
["bitfinex","SOLUSD",1753630474009,0.03,186.05,186.04,11.01284816]
["bitfinex","SOLUSD",1753630474217,0.03,186.05,186.04,27.79753213]
["bitfinex","SOLUSD",1753630477428,0.03,186.05,186.04,27.12753213]
["bitfinex","SOLUSD",1753630478124,0.03,186.05,186.04,22.1598721]
["bitfinex","SOLUSD",1753630478321,0.03,186.05,186.04,27.12753213]
["bitfinex","SOLUSD",1753630479217,0.03,186.05,186.04,22.1598721]
["bitfinex","SOLUSD",1753630479425,0.03,186.05,186.04,27.12753213]
["bitfinex","SOLUSD",1753630480828,0.69,186.05,186.04,42.54766003]
["bitfinex","SOLUSD",1753630482533,0.69,186.05,186.04,47.92284816]
["bitfinex","SOLUSD",1753630483411,0.69,186.05,186.04,42.54766003]
["bitfinex","SOLUSD",1753630484636,0.03,186.05,186.04,42.54766003]
["bitfinex","SOLUSD",1753630484817,0.03,186.05,186.04,47.92284816]
["bitfinex","SOLUSD",1753630485130,0.03,186.05,186.04,42.54766003]
["bitfinex","SOLUSD",1753630485308,0.03,186.05,186.04,47.92284816]
["bitfinex","SOLUSD",1753630485509,0.03,186.05,186.04,48.59284816]
["bitfinex","SOLUSD",1753630486744,0.03,186.05,186.04,65.37753213]
["bitfinex","SOLUSD",1753630488135,0.03,186.05,186.04,65.66185527]
["bitfinex","SOLUSD",1753630489235,0.69,186.05,186.04,4.96766003]
["bitfinex","SOLUSD",1753630489535,0.69,186.05,186.03,37.64]
["bitfinex","SOLUSD",1753630489747,6.06504028,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753630490049,4.96766003,186.04,185.99,0.06]
["bitfinex","SOLUSD",1753630490336,4.96766003,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753630490632,0.66,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753630490829,5.62766003,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753630491015,0.66,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753630491426,0.66,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630492506,0.66,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753630492507,0.66,186.01,185.99,10.40428427]
["bitfinex","SOLUSD",1753630493342,0.66,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630495840,0.71,186.03,185.99,5.02766003]
["bitfinex","SOLUSD",1753630496032,0.71,186.03,186.0,4.96766003]
["bitfinex","SOLUSD",1753630496345,0.71,186.02,186.0,4.96766003]
["bitfinex","SOLUSD",1753630497722,13.48284736,186.05,186.0,4.96766003]
["bitfinex","SOLUSD",1753630497936,0.71,186.04,186.0,4.96766003]
["bitfinex","SOLUSD",1753630498137,0.71,186.03,186.0,4.96766003]
["bitfinex","SOLUSD",1753630498334,13.48284736,186.05,186.0,4.96766003]
["bitfinex","SOLUSD",1753630498519,0.71,186.04,186.0,4.96766003]
["bitfinex","SOLUSD",1753630498947,0.71,186.03,186.0,4.96766003]
["bitfinex","SOLUSD",1753630500350,0.71,186.02,186.0,4.96766003]
["bitfinex","SOLUSD",1753630500546,0.71,186.01,185.99,5.02766003]
["bitfinex","SOLUSD",1753630500732,4.96766003,186.04,185.99,5.02766003]
["bitfinex","SOLUSD",1753630500928,0.71,186.0,185.99,5.02766003]
["bitfinex","SOLUSD",1753630502345,0.71,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630502843,0.71,186.03,185.99,5.02766003]
["bitfinex","SOLUSD",1753630503546,6.08552508,186.03,185.99,5.02766003]
["bitfinex","SOLUSD",1753630504040,0.71,186.02,185.99,5.02766003]
["bitfinex","SOLUSD",1753630504227,37.58,186.04,186.01,4.96766003]
["bitfinex","SOLUSD",1753630504430,38.29,186.04,186.01,4.96766003]
["bitfinex","SOLUSD",1753630504748,0.71,186.03,185.99,5.02766003]
["bitfinex","SOLUSD",1753630504952,5.67766003,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753630505116,0.71,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753630505316,0.71,186.01,185.99,5.02766003]
["bitfinex","SOLUSD",1753630505751,0.71,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630505923,42.95521831,186.04,185.99,0.06]
["bitfinex","SOLUSD",1753630506128,42.95521831,186.04,185.99,5.02766003]
["bitfinex","SOLUSD",1753630506129,0.71,186.02,185.99,5.02766003]
["bitfinex","SOLUSD",1753630506633,42.54766003,186.04,185.99,5.02766003]
["bitfinex","SOLUSD",1753630506634,0.71,186.01,185.99,5.02766003]
["bitfinex","SOLUSD",1753630507038,0.71,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630507727,5.37547707,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753630507928,0.71,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753630509548,0.71,186.02,185.99,5.02766003]
["bitfinex","SOLUSD",1753630510134,0.71,186.01,185.99,5.02766003]
["bitfinex","SOLUSD",1753630510649,5.37547707,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753630510840,0.71,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630513151,6.08586865,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753630513341,0.71,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753630513740,5.40556441,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753630513963,6.11556441,186.03,185.99,5.02766003]
["bitfinex","SOLUSD",1753630514143,6.11556441,186.03,185.99,5.74766003]
["bitfinex","SOLUSD",1753630514753,0.74,186.03,185.99,5.74766003]
["bitfinex","SOLUSD",1753630514941,0.03,186.03,186.0,4.96766003]
["bitfinex","SOLUSD",1753630515148,0.03,186.03,186.02,4.96766003]
["bitfinex","SOLUSD",1753630515355,11.0831371,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753630515554,5.67766003,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753630515866,37.6,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753630516033,43.68606305,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753630516233,0.71,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630516530,5.96198317,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630517858,11.33832725,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630519057,0.71,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630519236,54.60221062,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753630519237,49.63455059,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753630519674,44.2584,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753630519868,37.6,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753630520363,37.6,186.01,185.99,5.74766003]
["bitfinex","SOLUSD",1753630520554,37.6,186.01,186.0,5.68766003]
["bitfinex","SOLUSD",1753630520959,0.03,186.03,186.0,5.68766003]
["bitfinex","SOLUSD",1753630521157,0.03,186.03,186.02,4.96766003]
["bitfinex","SOLUSD",1753630521342,0.03,186.03,186.01,4.96766003]
["bitfinex","SOLUSD",1753630522266,0.03,186.03,186.02,4.96766003]
["bitfinex","SOLUSD",1753630525339,0.03,186.03,186.02,5.66766003]
["bitfinex","SOLUSD",1753630525562,0.03,186.03,186.02,11.04342607]
["bitfinex","SOLUSD",1753630526051,0.03,186.03,186.02,5.66766003]
["bitfinex","SOLUSD",1753630526259,0.03,186.03,186.02,4.96766003]
["bitfinex","SOLUSD",1753630526964,0.03,186.03,186.02,11.04342607]
["bitfinex","SOLUSD",1753630527664,0.03,186.03,186.02,4.96766003]
["bitfinex","SOLUSD",1753630528051,0.03,186.03,186.02,5.66766003]
["bitfinex","SOLUSD",1753630528767,0.03,186.03,186.02,4.96766003]
["bitfinex","SOLUSD",1753630533187,0.03,186.03,186.02,5.66766003]
["bitfinex","SOLUSD",1753630533660,0.03,186.03,186.02,11.04342607]
["bitfinex","SOLUSD",1753630534971,0.03,186.03,186.02,11.10342607]
["bitfinex","SOLUSD",1753630539473,0.03,186.03,186.02,5.02766003]
["bitfinex","SOLUSD",1753630539678,0.03,186.03,186.02,10.40342607]
["bitfinex","SOLUSD",1753630540575,0.03,186.03,186.02,5.02766003]
["bitfinex","SOLUSD",1753630543064,0.03,186.03,186.02,11.10342607]
["bitfinex","SOLUSD",1753630544072,0.03,186.03,186.02,5.02766003]
["bitfinex","SOLUSD",1753630544458,0.72,186.03,186.02,5.02766003]
["bitfinex","SOLUSD",1753630544659,38.3,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753630545025,43.26766003,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753630545186,43.55198317,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753630545747,48.92746024,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753630545954,11.20906003,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630546175,11.49338317,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630546683,12.18338317,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630546864,16.19966284,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630547383,12.18338317,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630547793,17.55972725,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630547977,12.30774408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630548285,37.6,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630548449,42.97634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630548786,43.66634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630548980,38.29,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630549183,43.66634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630550666,0.69,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630550870,37.6,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630554203,38.29,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630554694,43.66634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630555607,38.29,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630555900,37.6,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630560106,38.29,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630562000,43.66634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630563602,42.97634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630564001,43.66634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630564516,37.6,186.0,185.99,5.68766003]
["bitfinex","SOLUSD",1753630564901,37.6,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630566636,40.40433275,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630569212,40.40433275,186.0,185.99,5.02766003]
["bitfinex","SOLUSD",1753630571423,2.80433275,186.0,185.99,5.02766003]
["bitfinex","SOLUSD",1753630571631,40.40433275,186.0,185.99,5.02766003]
["bitfinex","SOLUSD",1753630572316,40.40433275,186.0,185.99,5.68766003]
["bitfinex","SOLUSD",1753630574232,40.40433275,186.0,185.99,5.02766003]
["bitfinex","SOLUSD",1753630576302,41.09433275,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630576711,40.40433275,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630578544,46.47067683,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630580427,51.72266,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753630583013,88.84238087,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753630583338,93.21866178,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753630584033,93.21866178,186.0,185.96,1e-08]
["bitfinex","SOLUSD",1753630584034,17.06900711,185.99,185.96,1e-08]
["bitfinex","SOLUSD",1753630584212,31.25198317,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630584531,72.86819725,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630584722,78.91514229,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630586531,74.89919454,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630586733,78.9151764,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630586932,81.7207059,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630591313,81.0507059,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630591709,81.7207059,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630594918,98.50538987,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630598240,94.48940801,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630599645,98.49990651,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630600319,98.52990651,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630601645,2.8355295,185.97,185.96,0.67000001]
["bitfinex","SOLUSD",1753630601941,2.8355295,185.97,185.96,5.63766004]
["bitfinex","SOLUSD",1753630602145,40.4355295,185.97,185.96,5.63766004]
["bitfinex","SOLUSD",1753630606143,37.63,185.97,185.96,5.63766004]
["bitfinex","SOLUSD",1753630607342,0.03,185.97,185.96,11.01516057]
["bitfinex","SOLUSD",1753630611648,0.03,185.97,185.96,12.51526057]
["bitfinex","SOLUSD",1753630617578,0.03,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630617735,0.69,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630618331,0.97432314,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630618642,5.94198317,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630618831,11.31919454,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630620942,6.35153451,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630621958,37.63,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630622373,37.63,185.97,185.96,4.96766004]
["bitfinex","SOLUSD",1753630625370,43.66721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630626379,37.63,185.97,185.96,4.96766004]
["bitfinex","SOLUSD",1753630626554,37.63,185.97,185.96,5.65766004]
["bitfinex","SOLUSD",1753630627176,37.63,185.97,185.96,11.03516057]
["bitfinex","SOLUSD",1753630627546,0.03,185.97,185.96,11.03516057]
["bitfinex","SOLUSD",1753630629166,0.03,185.97,185.96,5.65766004]
["bitfinex","SOLUSD",1753630630550,37.63,185.97,185.96,4.96766004]
["bitfinex","SOLUSD",1753630631381,38.29,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630631673,38.29,185.97,185.96,4.96766004]
["bitfinex","SOLUSD",1753630631890,43.66721137,185.97,185.96,4.96766004]
["bitfinex","SOLUSD",1753630632690,43.66721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630632997,37.63,185.97,185.96,4.96766004]
["bitfinex","SOLUSD",1753630634750,40.43479236,185.97,185.96,4.96766004]
["bitfinex","SOLUSD",1753630636388,40.43479236,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753630636679,40.43479236,185.97,185.96,4.96766004]
["bitfinex","SOLUSD",1753630637999,46.47200373,185.97,185.96,4.96766004]
["bitfinex","SOLUSD",1753630640772,40.43479236,185.97,185.96,4.96766004]
["bitfinex","SOLUSD",1753630645788,2.83479236,185.97,185.96,11.06516057]
["bitfinex","SOLUSD",1753630646092,0.03,185.97,185.96,11.06516057]
["bitfinex","SOLUSD",1753630647403,0.03,186.01,185.96,68.93489588]
["bitfinex","SOLUSD",1753630647617,0.03,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630648080,0.03,186.01,186.0,5.68766003]
["bitfinex","SOLUSD",1753630649089,0.03,186.01,186.0,16.03166414]
["bitfinex","SOLUSD",1753630652916,0.03,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630653114,0.03,186.01,186.0,11.06400411]
["bitfinex","SOLUSD",1753630653806,0.03,186.01,186.0,5.68766003]
["bitfinex","SOLUSD",1753630654192,0.03,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630656817,0.03,186.01,186.0,5.68766003]
["bitfinex","SOLUSD",1753630657683,0.03,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630658901,0.71,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630659103,38.29,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630659707,38.29,186.01,185.97,5.37699555]
["bitfinex","SOLUSD",1753630659901,38.29,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630660612,37.61,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630661602,38.29,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630662843,43.66605505,186.01,185.99,4.96766003]
["bitfinex","SOLUSD",1753630663004,0.68,186.0,185.96,1e-08]
["bitfinex","SOLUSD",1753630663330,0.68,186.0,185.98,4.96766003]
["bitfinex","SOLUSD",1753630663505,0.68,185.99,185.98,4.96766003]
["bitfinex","SOLUSD",1753630664610,0.68,185.99,185.97,4.96766003]
["bitfinex","SOLUSD",1753630664810,37.58,185.98,185.97,4.96766003]
["bitfinex","SOLUSD",1753630665021,37.58,185.98,185.97,5.02766003]
["bitfinex","SOLUSD",1753630665623,38.26,185.98,185.97,5.02766003]
["bitfinex","SOLUSD",1753630667521,43.63692224,185.98,185.97,5.02766003]
["bitfinex","SOLUSD",1753630667703,43.63692224,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753630667898,48.60458227,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753630668114,55.30630541,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753630669918,53.14407079,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753630670725,58.11173082,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753630671319,62.1270228,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753630671622,63.7260228,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753630673219,59.71073082,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753630673432,76.49541479,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753630673640,80.50941752,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753630678365,96.65941752,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753630678513,4.96766003,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753630678721,4.96766003,185.96,185.92,1e-08]
["bitfinex","SOLUSD",1753630678722,26.0,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753630678929,0.28432314,185.92,185.88,0.06]
["bitfinex","SOLUSD",1753630679150,48.03666714,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1753630679460,85.61666714,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1753630679623,95.24691839,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1753630679812,91.67590328,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1753630681131,70.64356331,185.9,185.88,1e-08]
["bitfinex","SOLUSD",1753630681334,1.5975,185.85,185.81,0.2]
["bitfinex","SOLUSD",1753630681524,31.25198317,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630681731,74.9135352,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630682130,91.69821917,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630683859,105.12903204,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630685977,104.44903204,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630686282,104.44903204,185.82,185.81,0.9]
["bitfinex","SOLUSD",1753630686442,87.66434807,185.82,185.81,0.9]
["bitfinex","SOLUSD",1753630686640,82.69668804,185.82,185.81,0.9]
["bitfinex","SOLUSD",1753630687258,51.03081287,185.82,185.81,5.86766003]
["bitfinex","SOLUSD",1753630687463,51.03081287,185.82,185.81,0.9]
["bitfinex","SOLUSD",1753630688446,79.12903204,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630688956,56.69668804,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630689166,51.05081287,185.82,185.81,5.86766003]
["bitfinex","SOLUSD",1753630689378,56.4523649,185.82,185.81,0.9]
["bitfinex","SOLUSD",1753630689681,51.07081287,185.82,185.81,0.9]
["bitfinex","SOLUSD",1753630689875,56.4523649,185.82,185.81,0.9]
["bitfinex","SOLUSD",1753630690082,56.4523649,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630690289,59.25972193,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630690580,56.4723649,185.82,185.81,0.9]
["bitfinex","SOLUSD",1753630690747,51.09081287,185.82,185.81,0.9]
["bitfinex","SOLUSD",1753630691490,51.07081287,185.82,185.81,0.9]
["bitfinex","SOLUSD",1753630692548,57.41668804,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630692749,65.19173894,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630692961,91.19173894,185.82,185.81,0.2]
["bitfinex","SOLUSD",1753630693288,91.19173894,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630693289,107.97642291,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630693575,81.97642291,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753630693868,0.28432314,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1753630694055,17.06900711,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753630694253,85.69666714,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753630694450,103.54223394,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753630694852,77.54223394,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753630695772,17.06900711,185.79,185.77,1e-08]
["bitfinex","SOLUSD",1753630695973,42.91198317,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1753630696155,54.81682402,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1753630697289,60.19953475,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1753630698255,76.98421872,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1753630699307,76.98421872,185.78,185.73,0.06]
["bitfinex","SOLUSD",1753630699308,22.16855389,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753630699476,65.08053706,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753630699804,26.0,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630699995,68.93198317,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630701391,74.31672281,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630703005,74.31672281,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630703208,74.31672281,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630704214,83.67336026,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630704577,83.67336026,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630705088,78.70570023,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630705700,78.70570023,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630706077,35.35663745,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630706320,47.03663745,185.71,185.7,5.86766003]
["bitfinex","SOLUSD",1753630706485,52.42137709,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630706807,47.03663745,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630707207,52.42137709,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630707412,52.70570023,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630708194,47.34096059,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630708404,52.72570023,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630708604,47.05663745,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630709214,47.05663745,185.71,185.7,5.86766003]
["bitfinex","SOLUSD",1753630709524,47.05663745,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630709880,47.05663745,185.71,185.7,5.86766003]
["bitfinex","SOLUSD",1753630710283,37.7,185.71,185.7,5.86766003]
["bitfinex","SOLUSD",1753630711384,43.08473964,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630711600,43.08473964,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630712096,49.01672281,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630712494,48.33672281,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630712685,43.36906278,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630712886,37.7,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630713094,43.08473964,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630713998,37.7,185.71,185.7,0.9]
["bitfinex","SOLUSD",1753630714520,37.7,185.71,185.7,5.86766003]
["bitfinex","SOLUSD",1753630715392,8.48428599,185.73,185.7,5.86766003]
["bitfinex","SOLUSD",1753630715593,37.72,185.72,185.71,5.66766003]
["bitfinex","SOLUSD",1753630718117,54.88344996,185.72,185.7,5.16766003]
["bitfinex","SOLUSD",1753630718297,50.90478808,185.72,185.7,5.16766003]
["bitfinex","SOLUSD",1753630718500,45.52033838,185.72,185.7,5.86766003]
["bitfinex","SOLUSD",1753630718812,50.90487815,185.72,185.7,5.86766003]
["bitfinex","SOLUSD",1753630718995,3.98165202,185.71,185.7,5.16766003]
["bitfinex","SOLUSD",1753630719195,50.90487815,185.72,185.7,5.86766003]
["bitfinex","SOLUSD",1753630719632,43.10453977,185.72,185.7,5.86766003]
["bitfinex","SOLUSD",1753630720796,43.10453977,185.72,185.7,5.16766003]
["bitfinex","SOLUSD",1753630721320,43.10453977,185.72,185.7,0.2]
["bitfinex","SOLUSD",1753630721623,43.10453977,185.72,185.7,5.16766003]
["bitfinex","SOLUSD",1753630722325,43.78453977,185.72,185.7,0.2]
["bitfinex","SOLUSD",1753630723220,9.38561371,185.71,185.7,5.16766003]
["bitfinex","SOLUSD",1753630723430,4.00087407,185.71,185.7,5.86766003]
["bitfinex","SOLUSD",1753630723602,43.10452361,185.72,185.7,5.86766003]
["bitfinex","SOLUSD",1753630724224,4.00432193,185.71,185.7,5.86766003]
["bitfinex","SOLUSD",1753630724998,4.00432193,185.71,185.7,5.16766003]
["bitfinex","SOLUSD",1753630725199,43.10452361,185.72,185.7,5.16766003]
["bitfinex","SOLUSD",1753630725403,43.78452361,185.72,185.7,5.16766003]
["bitfinex","SOLUSD",1753630727419,43.10452361,185.72,185.7,5.86766003]
["bitfinex","SOLUSD",1753630727622,37.72,185.72,185.71,5.66766003]
["bitfinex","SOLUSD",1753630728732,37.72,185.72,185.71,4.96766003]
["bitfinex","SOLUSD",1753630728925,148.4,185.74,185.71,5.66766003]
["bitfinex","SOLUSD",1753630729124,148.4,185.74,185.73,4.96766003]
["bitfinex","SOLUSD",1753630729436,186.06,185.74,185.73,5.66766003]
["bitfinex","SOLUSD",1753630731524,186.06,185.74,185.7,0.9]
["bitfinex","SOLUSD",1753630731706,186.06,185.74,185.73,4.96766003]
["bitfinex","SOLUSD",1753630732204,191.44386992,185.74,185.73,4.96766003]
["bitfinex","SOLUSD",1753630732436,192.12386992,185.74,185.7,0.2]
["bitfinex","SOLUSD",1753630732615,0.68,185.73,185.7,5.16766003]
["bitfinex","SOLUSD",1753630732817,37.7,185.72,185.7,5.16766003]
["bitfinex","SOLUSD",1753630733621,43.08446778,185.72,185.7,5.16766003]
["bitfinex","SOLUSD",1753630734221,43.08446778,185.72,185.7,0.2]
["bitfinex","SOLUSD",1753630734533,0.96432314,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630734836,26.72944469,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630735033,34.56004133,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630735438,32.11418433,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753630735737,40.07873255,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630736834,32.11418433,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630738540,27.1465243,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630738936,37.72,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630739543,38.00432314,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630739724,65.82140678,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630740046,69.84264434,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630743055,73.46206622,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630743952,69.84264434,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630744745,69.84279319,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630745051,77.81734547,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630745859,81.43595359,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630746035,81.43535749,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630747786,81.43394186,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630748344,77.81674937,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630749561,81.4326036,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753630752449,42.78468397,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753630752652,84.84979742,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753630752852,95.71483292,185.67,185.66,0.71000001]
["bitfinex","SOLUSD",1753630753054,100.68249295,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753630753748,106.06839266,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753630753945,102.04760235,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753630754745,16.53525835,185.67,185.66,0.71000001]
["bitfinex","SOLUSD",1753630754931,54.01093521,185.67,185.66,0.71000001]
["bitfinex","SOLUSD",1753630755348,45.81701843,185.67,185.66,0.71000001]
["bitfinex","SOLUSD",1753630755558,45.81701843,185.67,185.66,5.67766004]
["bitfinex","SOLUSD",1753630757750,51.20291814,185.67,185.66,5.67766004]
["bitfinex","SOLUSD",1753630759160,45.81701843,185.67,185.66,5.67766004]
["bitfinex","SOLUSD",1753630760863,8.05701843,185.67,185.66,11.06384984]
["bitfinex","SOLUSD",1753630762338,148.4,185.7,185.66,24.52932436]
["bitfinex","SOLUSD",1753630762562,148.4,185.7,185.69,4.96766003]
["bitfinex","SOLUSD",1753630762787,0.03,185.71,185.69,10.64532006]
["bitfinex","SOLUSD",1753630762962,0.03,185.71,185.7,9.93532006]
["bitfinex","SOLUSD",1753630763261,0.03,185.71,185.7,16.03034967]
["bitfinex","SOLUSD",1753630763464,0.03,185.71,185.7,10.64532006]
["bitfinex","SOLUSD",1753630763649,37.77,185.71,185.69,4.96766003]
["bitfinex","SOLUSD",1753630763852,37.77,185.71,185.68,4.96766003]
["bitfinex","SOLUSD",1753630764250,37.77,185.71,185.69,4.96766003]
["bitfinex","SOLUSD",1753630764862,37.77,185.71,185.69,5.64766003]
["bitfinex","SOLUSD",1753630765162,37.77,185.71,185.69,4.96766003]
["bitfinex","SOLUSD",1753630765356,37.77,185.71,185.7,4.96766003]
["bitfinex","SOLUSD",1753630765563,0.03,185.71,185.7,0.68]
["bitfinex","SOLUSD",1753630765746,0.03,185.71,185.7,5.64766003]
["bitfinex","SOLUSD",1753630766466,0.03,185.71,185.7,10.61532006]
["bitfinex","SOLUSD",1753630767045,0.03,185.75,185.7,16.73582006]
["bitfinex","SOLUSD",1753630767242,0.03,185.75,185.74,11.90892995]
["bitfinex","SOLUSD",1753630767782,0.03,185.75,185.74,12.58892995]
["bitfinex","SOLUSD",1753630768266,0.03,185.75,185.74,7.20506003]
["bitfinex","SOLUSD",1753630768963,0.03,185.75,185.74,5.64766003]
["bitfinex","SOLUSD",1753630769660,37.77,185.75,185.71,0.68]
["bitfinex","SOLUSD",1753630769865,38.43,185.75,185.73,4.96766003]
["bitfinex","SOLUSD",1753630770747,38.43,185.75,185.72,4.96766003]
["bitfinex","SOLUSD",1753630770950,0.66,185.74,185.71,4.96766003]
["bitfinex","SOLUSD",1753630771669,5.3844497,185.72,185.71,4.96766003]
["bitfinex","SOLUSD",1753630771977,37.74,185.72,185.71,4.96766003]
["bitfinex","SOLUSD",1753630772348,37.74,185.72,185.71,5.64766003]
["bitfinex","SOLUSD",1753630775567,43.12393786,185.74,185.71,5.64766003]
["bitfinex","SOLUSD",1753630775881,43.12393786,185.74,185.72,4.96766003]
["bitfinex","SOLUSD",1753630776058,43.78393786,185.74,185.72,4.96766003]
["bitfinex","SOLUSD",1753630776459,0.66,185.73,185.69,0.68]
["bitfinex","SOLUSD",1753630776664,0.66,185.73,185.71,4.96766003]
["bitfinex","SOLUSD",1753630777483,5.3844497,185.72,185.7,4.96766003]
["bitfinex","SOLUSD",1753630777662,5.3844497,185.72,185.69,4.96766003]
["bitfinex","SOLUSD",1753630777663,37.72,185.71,185.69,4.96766003]
["bitfinex","SOLUSD",1753630779884,37.72,185.71,185.7,4.96766003]
["bitfinex","SOLUSD",1753630780177,37.72,185.71,185.7,5.64766003]
["bitfinex","SOLUSD",1753630781057,37.72,185.71,185.7,4.96766003]
["bitfinex","SOLUSD",1753630781874,43.10473964,185.71,185.7,4.96766003]
["bitfinex","SOLUSD",1753630782464,37.72,185.71,185.7,4.96766003]
["bitfinex","SOLUSD",1753630783071,43.10473964,185.71,185.7,4.96766003]
["bitfinex","SOLUSD",1753630783277,43.76473964,185.71,185.66,2.22800001]
["bitfinex","SOLUSD",1753630783483,43.10473964,185.71,185.7,4.96766003]
["bitfinex","SOLUSD",1753630783960,37.72,185.71,185.7,4.96766003]
["bitfinex","SOLUSD",1753630784162,37.72,185.71,185.7,5.64766003]
["bitfinex","SOLUSD",1753630784768,37.7,185.73,185.7,5.64766003]
["bitfinex","SOLUSD",1753630784982,37.7,185.73,185.72,4.96766003]
["bitfinex","SOLUSD",1753630785189,37.7,185.73,185.71,0.68]
["bitfinex","SOLUSD",1753630785392,37.7,185.73,185.72,4.96766003]
["bitfinex","SOLUSD",1753630785777,43.0841598,185.73,185.71,4.96766003]
["bitfinex","SOLUSD",1753630785972,43.7441598,185.73,185.71,4.96766003]
["bitfinex","SOLUSD",1753630786285,37.7,185.73,185.72,5.64766003]
["bitfinex","SOLUSD",1753630787062,186.13,185.75,185.72,5.64766003]
["bitfinex","SOLUSD",1753630787282,186.13,185.75,185.73,0.68]
["bitfinex","SOLUSD",1753630787482,186.13,185.75,185.74,4.96766003]
["bitfinex","SOLUSD",1753630788062,186.13,185.75,185.74,5.64766003]
["bitfinex","SOLUSD",1753630788063,0.03,185.75,185.74,5.64766003]
["bitfinex","SOLUSD",1753630788270,0.03,185.77,185.74,5.64766003]
["bitfinex","SOLUSD",1753630788482,0.03,185.77,185.73,1.6363]
["bitfinex","SOLUSD",1753630788483,0.03,185.77,185.76,4.96766003]
["bitfinex","SOLUSD",1753630788788,0.03,185.79,185.76,4.96766003]
["bitfinex","SOLUSD",1753630788977,0.03,185.79,185.78,4.96766003]
["bitfinex","SOLUSD",1753630789493,0.03,185.79,185.78,5.64766003]
["bitfinex","SOLUSD",1753630789678,0.03,185.79,185.78,10.61532006]
["bitfinex","SOLUSD",1753630790187,0.03,185.79,185.78,15.99803079]
["bitfinex","SOLUSD",1753630790688,0.1,185.9,185.8,7.9174]
["bitfinex","SOLUSD",1753630790994,148.4,185.89,185.83,4.96766003]
["bitfinex","SOLUSD",1753630791482,148.4,185.89,185.83,5.64766003]
["bitfinex","SOLUSD",1753630791877,153.77961714,185.89,185.83,5.64766003]
["bitfinex","SOLUSD",1753630792191,0.69,185.88,185.83,4.96766003]
["bitfinex","SOLUSD",1753630792487,0.66,185.86,185.83,4.96766003]
["bitfinex","SOLUSD",1753630793273,37.72,185.87,185.83,5.64766003]
["bitfinex","SOLUSD",1753630793674,0.03,185.88,185.83,5.64766003]
["bitfinex","SOLUSD",1753630794074,0.03,185.88,185.83,11.02892247]
["bitfinex","SOLUSD",1753630796388,0.03,185.88,185.83,5.64766003]
["bitfinex","SOLUSD",1753630796570,0.69,185.87,185.83,4.96766003]
["bitfinex","SOLUSD",1753630796971,0.69,185.87,185.83,5.62766003]
["bitfinex","SOLUSD",1753630797194,0.69,185.87,185.83,4.96766003]
["bitfinex","SOLUSD",1753630797376,0.03,185.88,185.83,5.62766003]
["bitfinex","SOLUSD",1753630797576,0.03,185.88,185.83,4.96766003]
["bitfinex","SOLUSD",1753630797577,0.69,185.87,185.83,4.96766003]
["bitfinex","SOLUSD",1753630798699,0.03,185.88,185.83,5.62766003]
["bitfinex","SOLUSD",1753630799090,0.03,185.88,185.83,11.00892247]
["bitfinex","SOLUSD",1753630801375,0.03,185.88,185.84,16.78468397]
["bitfinex","SOLUSD",1753630801577,0.03,185.88,185.87,4.96766003]
["bitfinex","SOLUSD",1753630802189,0.1,185.9,185.87,36.59532006]
["bitfinex","SOLUSD",1753630802388,0.1,185.9,185.89,9.93532006]
["bitfinex","SOLUSD",1753630802796,0.1,185.9,185.89,10.59532006]
["bitfinex","SOLUSD",1753630802996,0.1,185.9,185.89,15.97484558]
["bitfinex","SOLUSD",1753630803198,0.1,185.9,185.89,32.75952955]
["bitfinex","SOLUSD",1753630803411,0.1,185.94,185.91,26.0]
["bitfinex","SOLUSD",1753630803712,149.09,186.0,185.93,4.96766003]
["bitfinex","SOLUSD",1753630803713,148.4,186.0,185.93,4.96766003]
["bitfinex","SOLUSD",1753630803922,6.09703278,185.98,185.91,63.82]
["bitfinex","SOLUSD",1753630804129,0.69,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630804803,0.69,185.97,185.91,64.48]
["bitfinex","SOLUSD",1753630804804,6.06721137,185.97,185.9,4.96766003]
["bitfinex","SOLUSD",1753630805004,6.06721137,185.97,185.88,1.5976]
["bitfinex","SOLUSD",1753630805005,0.69,185.96,185.94,4.96766003]
["bitfinex","SOLUSD",1753630805391,0.69,185.95,185.94,4.96766003]
["bitfinex","SOLUSD",1753630805801,43.23721137,185.97,185.94,4.96766003]
["bitfinex","SOLUSD",1753630805995,43.23721137,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630806605,0.03,185.98,185.96,4.96766003]
["bitfinex","SOLUSD",1753630806810,37.86,185.97,185.93,6.03834944]
["bitfinex","SOLUSD",1753630807098,37.86,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630808803,38.55,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630809325,37.86,185.97,185.96,4.96766003]
["bitfinex","SOLUSD",1753630809515,37.86,185.97,185.96,5.62766003]
["bitfinex","SOLUSD",1753630809992,0.03,185.98,185.96,11.00506494]
["bitfinex","SOLUSD",1753630810193,0.03,185.98,185.97,5.62766003]
["bitfinex","SOLUSD",1753630810794,0.03,185.98,185.97,11.0048714]
["bitfinex","SOLUSD",1753630813428,0.03,185.98,185.97,5.62766003]
["bitfinex","SOLUSD",1753630813798,0.03,185.98,185.97,11.0048714]
["bitfinex","SOLUSD",1753630814812,0.03,185.98,185.97,27.78955537]
["bitfinex","SOLUSD",1753630816634,0.03,185.98,185.97,11.0048714]
["bitfinex","SOLUSD",1753630817710,0.03,185.98,185.97,27.78955537]
["bitfinex","SOLUSD",1753630819499,0.03,185.98,185.97,65.62955537]
["bitfinex","SOLUSD",1753630822431,0.03,186.01,185.98,16.78468397]
["bitfinex","SOLUSD",1753630822616,0.03,186.01,186.0,4.96766003]
["bitfinex","SOLUSD",1753630824613,0.03,186.01,186.0,10.65532006]
["bitfinex","SOLUSD",1753630825104,0.03,186.01,186.0,9.93532006]
["bitfinex","SOLUSD",1753630825410,0.03,186.01,186.0,27.44000403]
["bitfinex","SOLUSD",1753630825620,0.03,186.01,186.0,32.81634811]
["bitfinex","SOLUSD",1753630826013,0.03,186.01,186.0,70.61634811]
["bitfinex","SOLUSD",1753630828625,0.03,186.01,186.0,47.73532006]
["bitfinex","SOLUSD",1753630828932,0.03,186.01,186.0,48.45532006]
["bitfinex","SOLUSD",1753630829128,0.03,186.01,186.0,53.83166414]
["bitfinex","SOLUSD",1753630829330,0.03,186.05,186.01,16.78468397]
["bitfinex","SOLUSD",1753630829534,0.03,186.06,186.04,21.752344]
["bitfinex","SOLUSD",1753630829830,0.03,186.06,186.05,48.14255925]
["bitfinex","SOLUSD",1753630830033,0.03,186.06,186.05,48.86255925]
["bitfinex","SOLUSD",1753630830352,0.03,186.06,186.05,65.64724322]
["bitfinex","SOLUSD",1753630830724,0.1,186.1,186.06,16.78468397]
["bitfinex","SOLUSD",1753630831031,0.1,186.1,186.08,30.96766003]
["bitfinex","SOLUSD",1753630831529,0.1,186.1,186.08,26.0]
["bitfinex","SOLUSD",1753630831836,0.1,186.1,186.08,30.96766003]
["bitfinex","SOLUSD",1753630832037,0.71,186.09,186.08,4.96766003]
["bitfinex","SOLUSD",1753630832523,0.71,186.09,185.98,0.53769222]
["bitfinex","SOLUSD",1753630832731,7.9662,186.08,186.03,4.96766003]
["bitfinex","SOLUSD",1753630832921,0.68,186.07,186.03,4.96766003]
["bitfinex","SOLUSD",1753630833612,5.37461034,186.06,186.03,4.96766003]
["bitfinex","SOLUSD",1753630833814,0.68,186.05,186.03,4.96766003]
["bitfinex","SOLUSD",1753630834131,0.68,186.04,186.03,4.96766003]
["bitfinex","SOLUSD",1753630834832,0.68,186.04,186.03,7.94805102]
["bitfinex","SOLUSD",1753630835410,5.37432149,186.07,186.03,7.94805102]
["bitfinex","SOLUSD",1753630835633,0.68,186.06,186.04,7.94805102]
["bitfinex","SOLUSD",1753630836034,0.68,186.05,186.04,7.94805102]
["bitfinex","SOLUSD",1753630836230,0.68,186.05,186.03,7.94805102]
["bitfinex","SOLUSD",1753630836436,5.37432149,186.07,186.03,7.94805102]
["bitfinex","SOLUSD",1753630836640,0.68,186.04,185.97,0.72]
["bitfinex","SOLUSD",1753630836937,0.68,186.04,186.0,7.94805102]
["bitfinex","SOLUSD",1753630837516,5.37547707,186.03,186.0,7.94805102]
["bitfinex","SOLUSD",1753630837719,0.68,186.02,186.0,7.94805102]
["bitfinex","SOLUSD",1753630838113,0.68,186.01,185.97,31.37719925]
["bitfinex","SOLUSD",1753630838319,0.68,186.01,186.0,7.94805102]
["bitfinex","SOLUSD",1753630839639,0.68,186.01,185.99,7.94805102]
["bitfinex","SOLUSD",1753630839834,0.68,186.01,185.96,39.4535]
["bitfinex","SOLUSD",1753630839835,5.37518813,186.04,186.0,7.94805102]
["bitfinex","SOLUSD",1753630840035,6.05492126,186.05,186.02,7.94805102]
["bitfinex","SOLUSD",1753630840334,29.3496737,186.08,186.04,7.94805102]
["bitfinex","SOLUSD",1753630840335,0.68,186.07,186.04,7.94805102]
["bitfinex","SOLUSD",1753630840535,7.9662,186.08,186.06,7.94805102]
["bitfinex","SOLUSD",1753630840737,1.6191,186.08,186.07,7.94805102]
["bitfinex","SOLUSD",1753630840942,43.90397043,186.09,186.07,7.94805102]
["bitfinex","SOLUSD",1753630841155,0.68,186.08,186.07,7.94805102]
["bitfinex","SOLUSD",1753630841827,6.05403267,186.08,186.04,7.94805102]
["bitfinex","SOLUSD",1753630842033,0.68,186.07,186.04,7.94805102]
["bitfinex","SOLUSD",1753630842232,0.68,186.06,186.04,7.94805102]
["bitfinex","SOLUSD",1753630842916,6.05403267,186.08,186.05,7.94805102]
["bitfinex","SOLUSD",1753630843239,0.68,186.07,186.05,7.94805102]
["bitfinex","SOLUSD",1753630843436,6.05403267,186.08,186.05,7.94805102]
["bitfinex","SOLUSD",1753630843642,0.68,186.08,186.06,7.94805102]
["bitfinex","SOLUSD",1753630843939,43.20383714,186.09,186.06,7.94805102]
["bitfinex","SOLUSD",1753630844118,43.88383714,186.09,186.06,7.94805102]
["bitfinex","SOLUSD",1753630844313,43.90383714,186.09,186.06,7.94805102]
["bitfinex","SOLUSD",1753630844542,38.53,186.09,186.07,7.94805102]
["bitfinex","SOLUSD",1753630844845,0.03,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753630845044,0.03,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753630845746,0.03,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753630845925,0.03,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753630846428,0.71,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753630846738,6.08380256,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753630847728,5.40380256,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753630847928,0.68,186.08,186.04,0.72]
["bitfinex","SOLUSD",1753630848343,0.68,186.07,186.02,0.72]
["bitfinex","SOLUSD",1753630848521,0.03,186.09,186.06,7.94805102]
["bitfinex","SOLUSD",1753630848724,0.03,186.09,186.08,7.94805102]
["bitfinex","SOLUSD",1753630849150,0.03,186.09,186.08,8.66805102]
["bitfinex","SOLUSD",1753630850264,0.03,186.09,186.08,14.04208369]
["bitfinex","SOLUSD",1753630850549,0.03,186.09,186.08,7.94805102]
["bitfinex","SOLUSD",1753630850756,0.71,186.09,186.06,7.94805102]
["bitfinex","SOLUSD",1753630850933,0.68,186.08,186.05,7.94805102]
["bitfinex","SOLUSD",1753630851438,0.68,186.07,186.04,7.94805102]
["bitfinex","SOLUSD",1753630851633,0.68,186.06,186.04,7.94805102]
["bitfinex","SOLUSD",1753630851836,43.47805102,186.09,186.03,7.94805102]
["bitfinex","SOLUSD",1753630852351,5.37403267,186.08,186.03,7.94805102]
["bitfinex","SOLUSD",1753630852741,7.94805102,186.07,186.01,7.94805102]
["bitfinex","SOLUSD",1753630852928,7.94805102,186.07,186.0,0.72]
["bitfinex","SOLUSD",1753630853130,7.94805102,186.07,186.01,7.94805102]
["bitfinex","SOLUSD",1753630853943,0.68,186.06,186.01,7.94805102]
["bitfinex","SOLUSD",1753630854142,0.68,186.05,186.01,7.94805102]
["bitfinex","SOLUSD",1753630854342,6.05518813,186.04,186.01,7.94805102]
["bitfinex","SOLUSD",1753630854538,43.19518813,186.04,186.01,7.94805102]
["bitfinex","SOLUSD",1753630855848,37.82,186.04,186.02,7.94805102]
["bitfinex","SOLUSD",1753630856358,37.82,186.04,186.02,8.65805102]
["bitfinex","SOLUSD",1753630856858,37.82,186.04,186.0,0.71]
["bitfinex","SOLUSD",1753630857040,43.19520235,186.04,186.01,7.94805102]
["bitfinex","SOLUSD",1753630858138,43.19520235,186.04,186.02,7.94805102]
["bitfinex","SOLUSD",1753630859550,43.88520235,186.04,186.01,7.94805102]
["bitfinex","SOLUSD",1753630860664,43.19520235,186.04,186.01,7.94805102]
["bitfinex","SOLUSD",1753630860868,0.69,186.03,185.97,0.06]
["bitfinex","SOLUSD",1753630861040,0.69,186.03,185.99,4.96974116]
["bitfinex","SOLUSD",1753630861368,0.69,186.02,185.98,4.96974116]
["bitfinex","SOLUSD",1753630862360,43.19520235,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753630862568,37.82,186.04,186.02,4.96974116]
["bitfinex","SOLUSD",1753630862769,37.82,186.04,186.02,5.67974116]
["bitfinex","SOLUSD",1753630864348,37.82,186.04,186.03,4.96974116]
["bitfinex","SOLUSD",1753630864742,37.82,186.04,186.03,5.67974116]
["bitfinex","SOLUSD",1753630865240,5.37456883,186.07,186.03,5.67974116]
["bitfinex","SOLUSD",1753630865440,37.82,186.06,186.04,4.96974116]
["bitfinex","SOLUSD",1753630866162,37.82,186.06,186.05,5.67974116]
["bitfinex","SOLUSD",1753630866363,37.82,186.06,186.05,0.71]
["bitfinex","SOLUSD",1753630866548,37.82,186.06,186.05,5.67974116]
["bitfinex","SOLUSD",1753630866862,0.03,186.09,186.05,11.05464038]
["bitfinex","SOLUSD",1753630867067,0.03,186.09,186.08,4.96974116]
["bitfinex","SOLUSD",1753630867437,0.03,186.09,186.08,5.67974116]
["bitfinex","SOLUSD",1753630868058,0.03,186.09,186.08,4.96974116]
["bitfinex","SOLUSD",1753630868454,0.03,186.09,186.08,5.67974116]
["bitfinex","SOLUSD",1753630868857,0.03,186.09,186.08,8.65206202]
["bitfinex","SOLUSD",1753630869050,0.03,186.09,186.08,14.02609469]
["bitfinex","SOLUSD",1753630873150,0.03,186.09,186.08,7.94206202]
["bitfinex","SOLUSD",1753630873972,0.03,186.09,186.08,14.02609469]
["bitfinex","SOLUSD",1753630874770,0.03,186.09,186.08,8.65206202]
["bitfinex","SOLUSD",1753630875077,0.03,186.09,186.08,14.02609469]
["bitfinex","SOLUSD",1753630876177,0.03,186.09,186.08,30.81077866]
["bitfinex","SOLUSD",1753630876471,0.03,186.09,186.08,14.02609469]
["bitfinex","SOLUSD",1753630876672,0.03,186.09,186.08,13.31609469]
["bitfinex","SOLUSD",1753630876973,0.03,186.09,186.08,7.94206202]
["bitfinex","SOLUSD",1753630877384,0.03,186.09,186.08,13.31609469]
["bitfinex","SOLUSD",1753630877855,0.03,186.09,186.08,14.02609469]
["bitfinex","SOLUSD",1753630878677,0.03,186.09,186.08,8.65206202]
["bitfinex","SOLUSD",1753630878874,0.03,186.09,186.08,7.94206202]
["bitfinex","SOLUSD",1753630879466,0.72,186.09,186.07,7.94206202]
["bitfinex","SOLUSD",1753630881296,0.72,186.09,186.08,7.94206202]
["bitfinex","SOLUSD",1753630881297,0.03,186.09,186.08,7.94206202]
["bitfinex","SOLUSD",1753630881465,0.03,186.09,186.08,8.65206202]
["bitfinex","SOLUSD",1753630884173,0.03,186.09,186.08,0.71]
["bitfinex","SOLUSD",1753630884369,0.03,186.09,186.08,14.08609469]
["bitfinex","SOLUSD",1753630887401,0.03,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630887565,0.72,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630887976,0.03,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630888369,0.72,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630888699,46.48206202,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630888883,43.50798395,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630889568,48.88172783,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630890196,49.16605097,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630893582,44.19806702,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630893789,49.16605097,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630896904,43.22374388,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630897405,37.85,186.09,186.08,0.77]
["bitfinex","SOLUSD",1753630897574,0.03,186.09,186.08,0.77]
["bitfinex","SOLUSD",1753630897774,37.91,186.09,186.08,0.77]
["bitfinex","SOLUSD",1753630898282,37.91,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630898470,43.28374388,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630898785,49.22605097,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630899973,48.53605097,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630901288,49.22605097,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630901477,49.20605097,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630902892,48.51605097,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630903971,196.91605097,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630905975,197.60605097,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753630908276,91.99073494,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630908476,96.00402284,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630909581,78.50933887,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630910587,78.50911426,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630911487,79.19911426,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630912515,78.50911426,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630913173,74.3538894,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630913377,69.38590545,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630913593,74.49605097,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630916104,74.43605097,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630917191,69.46806702,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630917388,74.43605097,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630920009,74.41605097,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630920302,0.03,186.09,186.08,0.69000001]
["bitfinex","SOLUSD",1753630920493,37.79,186.09,186.08,0.69000001]
["bitfinex","SOLUSD",1753630920898,37.79,186.09,186.08,5.65798396]
["bitfinex","SOLUSD",1753630921296,37.79,186.09,186.08,0.69000001]
["bitfinex","SOLUSD",1753630921498,43.16374388,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630921913,49.11605097,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630922080,69.91659976,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630923686,81.49268315,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630924616,81.49308307,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630925110,80.79308307,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630925299,77.17709976,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630925608,77.87709976,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630926294,47.46393184,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630926609,52.43191579,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630928802,53.13191579,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630928990,53.13537996,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630929185,49.11605097,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630929608,56.75498883,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630930695,73.5396728,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630931599,72.8396728,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630933417,73.6196728,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630934311,35.7796728,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630934512,73.6396728,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753630934688,26.0,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753630934893,76.75124495,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753630935290,38.89124495,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753630935610,76.75124495,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753630936422,82.12614417,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753630937518,39.29816022,186.05,186.04,0.75]
["bitfinex","SOLUSD",1753630937825,5.37468318,186.06,186.04,0.75]
["bitfinex","SOLUSD",1753630937994,37.84,186.05,186.04,0.75]
["bitfinex","SOLUSD",1753630938195,0.03,186.09,186.04,5.71798395]
["bitfinex","SOLUSD",1753630938422,37.87,186.09,186.07,4.96798395]
["bitfinex","SOLUSD",1753630938593,0.03,186.09,186.08,5.65798395]
["bitfinex","SOLUSD",1753630942119,37.87,186.09,186.08,0.69]
["bitfinex","SOLUSD",1753630943832,37.87,186.09,186.08,5.65798395]
["bitfinex","SOLUSD",1753630945808,37.87,186.09,186.08,0.69]
["bitfinex","SOLUSD",1753630946017,37.87,186.09,186.08,5.65798395]
["bitfinex","SOLUSD",1753630947221,37.87,186.09,186.07,4.96798395]
["bitfinex","SOLUSD",1753630947813,37.87,186.09,186.07,5.66798395]
["bitfinex","SOLUSD",1753630948129,43.24374388,186.09,186.07,5.66798395]
["bitfinex","SOLUSD",1753630949021,37.87,186.09,186.08,0.7]
["bitfinex","SOLUSD",1753630949432,37.87,186.09,186.05,0.7]
["bitfinex","SOLUSD",1753630949433,43.90374388,186.09,186.05,0.7]
["bitfinex","SOLUSD",1753630952041,0.66,186.08,186.04,5.02798395]
["bitfinex","SOLUSD",1753630952241,37.84,186.07,186.04,5.72798395]
["bitfinex","SOLUSD",1753630952410,37.84,186.07,186.05,0.7]
["bitfinex","SOLUSD",1753630953232,37.84,186.07,186.05,5.66798395]
["bitfinex","SOLUSD",1753630954535,43.21438429,186.07,186.04,5.02798395]
["bitfinex","SOLUSD",1753630954719,43.21438429,186.07,186.04,5.72798395]
["bitfinex","SOLUSD",1753630955029,37.84,186.07,186.05,5.66798395]
["bitfinex","SOLUSD",1753630955630,37.74,186.07,186.05,5.66798395]
["bitfinex","SOLUSD",1753630957112,43.11432213,186.07,186.05,5.66798395]
["bitfinex","SOLUSD",1753630958006,37.74,186.07,186.05,5.66798395]
["bitfinex","SOLUSD",1753630959723,37.74,186.07,186.05,10.34280861]
["bitfinex","SOLUSD",1753630960033,37.85,186.09,186.06,5.66798395]
["bitfinex","SOLUSD",1753630960221,37.85,186.09,186.08,4.96798395]
["bitfinex","SOLUSD",1753630960633,37.85,186.09,186.08,5.66798395]
["bitfinex","SOLUSD",1753630963319,0.03,186.09,186.08,5.66798395]
["bitfinex","SOLUSD",1753630964926,0.03,186.09,186.08,11.04201662]
["bitfinex","SOLUSD",1753630965840,0.03,186.09,186.08,5.66798395]
["bitfinex","SOLUSD",1753630968240,0.03,186.09,186.08,11.04201662]
["bitfinex","SOLUSD",1753630972238,0.03,186.09,186.08,5.66798395]
["bitfinex","SOLUSD",1753630972533,0.03,186.09,186.08,11.04201662]
["bitfinex","SOLUSD",1753630972728,0.03,186.09,186.08,4.96798395]
["bitfinex","SOLUSD",1753630973243,0.03,186.09,186.08,10.34201662]
["bitfinex","SOLUSD",1753630973450,0.03,186.09,186.08,11.04201662]
["bitfinex","SOLUSD",1753630979227,0.03,186.09,186.08,27.82670059]
["bitfinex","SOLUSD",1753630981234,0.03,186.09,186.08,28.50626542]
["bitfinex","SOLUSD",1753630981439,0.03,186.09,186.08,28.64842699]
["bitfinex","SOLUSD",1753630981734,0.03,186.09,186.08,10.34201662]
["bitfinex","SOLUSD",1753630982343,0.03,186.09,186.08,11.05201662]
["bitfinex","SOLUSD",1753630982754,0.03,186.09,186.08,5.67798395]
["bitfinex","SOLUSD",1753630982933,0.03,186.09,186.08,4.96798395]
["bitfinex","SOLUSD",1753630983273,0.03,186.09,186.08,10.34201662]
["bitfinex","SOLUSD",1753630984343,0.03,186.09,186.08,11.05201662]
["bitfinex","SOLUSD",1753630985840,0.03,186.09,186.08,28.37410385]
["bitfinex","SOLUSD",1753630986041,0.03,186.09,186.08,59.62641094]
["bitfinex","SOLUSD",1753630987661,0.03,186.09,186.08,54.65842699]
["bitfinex","SOLUSD",1753630987996,0.03,186.09,186.08,59.08900768]
["bitfinex","SOLUSD",1753630988465,0.1,186.1,186.09,0.28432314]
["bitfinex","SOLUSD",1753630988648,0.1,186.1,186.09,42.30403492]
["bitfinex","SOLUSD",1753630988973,0.1,186.1,186.09,80.02403492]
["bitfinex","SOLUSD",1753630989669,0.1,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753630989841,0.1,186.11,186.1,27.43065187]
["bitfinex","SOLUSD",1753630990865,0.1,186.11,186.1,32.804107]
["bitfinex","SOLUSD",1753630991256,1e-08,186.11,186.1,33.08843014]
["bitfinex","SOLUSD",1753630997776,1e-08,186.11,186.1,32.094107]
["bitfinex","SOLUSD",1753630998674,1e-08,186.11,186.1,32.804107]
["bitfinex","SOLUSD",1753630998860,1e-08,186.11,186.1,32.094107]
["bitfinex","SOLUSD",1753630999059,0.69000001,186.11,186.1,10.34143908]
["bitfinex","SOLUSD",1753630999277,1e-08,186.11,186.1,10.34143908]
["bitfinex","SOLUSD",1753631000088,0.69000001,186.11,186.1,10.34143908]
["bitfinex","SOLUSD",1753631001975,1e-08,186.11,186.1,32.804107]
["bitfinex","SOLUSD",1753631002780,1e-08,186.11,186.1,33.08843014]
["bitfinex","SOLUSD",1753631003086,0.03,186.15,186.12,42.78468397]
["bitfinex","SOLUSD",1753631003288,0.03,186.15,186.14,10.34028436]
["bitfinex","SOLUSD",1753631004382,0.72,186.15,186.14,10.34028436]
["bitfinex","SOLUSD",1753631004695,0.72,186.15,186.14,48.16028436]
["bitfinex","SOLUSD",1753631005192,0.03,186.15,186.14,48.16028436]
["bitfinex","SOLUSD",1753631007402,0.7,186.15,186.14,48.16028436]
["bitfinex","SOLUSD",1753631009793,0.03,186.15,186.14,48.16028436]
["bitfinex","SOLUSD",1753631010094,0.03,186.15,186.14,48.83028436]
["bitfinex","SOLUSD",1753631013899,0.03,186.15,186.14,48.16028436]
["bitfinex","SOLUSD",1753631017710,0.03,186.15,186.14,48.83028436]
["bitfinex","SOLUSD",1753631019922,0.03,186.15,186.14,48.16028436]
["bitfinex","SOLUSD",1753631020280,0.03,186.15,186.14,48.83028436]
["bitfinex","SOLUSD",1753631020508,0.03,186.15,186.14,48.16028436]
["bitfinex","SOLUSD",1753631020680,0.03,186.15,186.14,10.34028436]
["bitfinex","SOLUSD",1753631020883,0.7,186.15,186.13,5.02798395]
["bitfinex","SOLUSD",1753631021101,0.7,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631021312,13.60368395,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631021485,4.96798395,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631021682,11.01028436,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631025340,0.67,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631025818,7.9657,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631025819,7.9657,186.15,186.13,5.02798395]
["bitfinex","SOLUSD",1753631025996,0.03,186.15,186.13,5.02798395]
["bitfinex","SOLUSD",1753631026193,0.03,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631026194,0.67,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631028223,0.03,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631028520,0.7,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631029224,0.7,186.15,186.13,5.02798395]
["bitfinex","SOLUSD",1753631029422,0.03,186.15,186.14,4.96798395]
["bitfinex","SOLUSD",1753631030718,0.03,186.15,186.13,10.40042206]
["bitfinex","SOLUSD",1753631031325,0.03,186.15,186.14,4.96798395]
["bitfinex","SOLUSD",1753631031509,0.03,186.15,186.14,5.63798395]
["bitfinex","SOLUSD",1753631031708,0.03,186.15,186.14,4.96798395]
["bitfinex","SOLUSD",1753631032908,0.03,186.15,186.14,10.34028436]
["bitfinex","SOLUSD",1753631033926,0.03,186.15,186.14,11.01028436]
["bitfinex","SOLUSD",1753631037605,0.03,186.15,186.14,10.34028436]
["bitfinex","SOLUSD",1753631038029,0.71,186.15,186.14,10.34028436]
["bitfinex","SOLUSD",1753631039223,0.03,186.15,186.14,10.34028436]
["bitfinex","SOLUSD",1753631041117,0.03,186.15,186.14,11.01028436]
["bitfinex","SOLUSD",1753631042646,0.03,186.15,186.14,10.34028436]
["bitfinex","SOLUSD",1753631044130,0.03,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631044131,0.71,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631044310,0.68,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631044709,5.64798395,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631045010,0.68,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631051543,0.03,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631051749,0.71,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631051935,0.71,186.15,186.14,5.63798395]
["bitfinex","SOLUSD",1753631051936,0.03,186.15,186.14,5.63798395]
["bitfinex","SOLUSD",1753631052535,0.03,186.15,186.14,4.96798395]
["bitfinex","SOLUSD",1753631054228,0.03,186.15,186.14,10.34028436]
["bitfinex","SOLUSD",1753631054950,0.03,186.15,186.14,11.01028436]
["bitfinex","SOLUSD",1753631055152,0.71,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631055525,0.71,186.15,186.13,5.02798395]
["bitfinex","SOLUSD",1753631055927,0.03,186.15,186.13,11.07055862]
["bitfinex","SOLUSD",1753631056346,0.03,186.15,186.14,4.96798395]
["bitfinex","SOLUSD",1753631056545,0.03,186.15,186.14,5.63798395]
["bitfinex","SOLUSD",1753631058152,0.03,186.15,186.14,11.01028436]
["bitfinex","SOLUSD",1753631059325,0.03,186.15,186.14,6.04230041]
["bitfinex","SOLUSD",1753631059653,0.03,186.15,186.14,10.34028436]
["bitfinex","SOLUSD",1753631060957,0.03,186.15,186.14,11.01028436]
["bitfinex","SOLUSD",1753631061251,0.71,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631063158,0.68,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631064671,0.03,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631065040,0.75,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631065737,0.03,186.15,186.13,10.40053358]
["bitfinex","SOLUSD",1753631066253,0.03,186.15,186.13,11.11053358]
["bitfinex","SOLUSD",1753631066852,0.03,186.15,186.13,10.40053358]
["bitfinex","SOLUSD",1753631067374,0.03,186.15,186.13,11.11053358]
["bitfinex","SOLUSD",1753631068084,0.03,186.15,186.13,10.40053358]
["bitfinex","SOLUSD",1753631072976,0.03,186.15,186.13,11.11053358]
["bitfinex","SOLUSD",1753631074894,0.75,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631075274,0.03,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631075474,0.72,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631075894,0.03,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631076202,0.75,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631078195,0.03,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631078373,0.03,186.15,186.13,6.14247924]
["bitfinex","SOLUSD",1753631079092,0.03,186.15,186.13,11.11046319]
["bitfinex","SOLUSD",1753631079396,0.03,186.15,186.14,0.71]
["bitfinex","SOLUSD",1753631079592,0.03,186.15,186.14,5.67798395]
["bitfinex","SOLUSD",1753631079900,0.03,186.15,186.13,5.73798395]
["bitfinex","SOLUSD",1753631080879,0.03,186.15,186.13,11.11050548]
["bitfinex","SOLUSD",1753631081080,0.03,186.15,186.14,0.71]
["bitfinex","SOLUSD",1753631081281,0.03,186.15,186.14,5.67798395]
["bitfinex","SOLUSD",1753631081482,0.03,186.15,186.14,11.05028436]
["bitfinex","SOLUSD",1753631084184,0.03,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1753631085207,0.75,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1753631085386,0.03,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1753631085781,0.03,186.15,186.14,6.08230041]
["bitfinex","SOLUSD",1753631087392,0.03,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1753631088680,0.03,186.15,186.14,6.08230041]
["bitfinex","SOLUSD",1753631088881,0.03,186.15,186.14,9.25777946]
["bitfinex","SOLUSD",1753631096208,0.03,186.15,186.14,26.04246343]
["bitfinex","SOLUSD",1753631097587,0.03,186.15,186.14,26.32678657]
["bitfinex","SOLUSD",1753631102792,1e-08,186.15,186.14,26.32678657]
["bitfinex","SOLUSD",1753631102996,0.82,186.25,186.2,26.0]
["bitfinex","SOLUSD",1753631103291,0.75,186.23,186.19,3.17547905]
["bitfinex","SOLUSD",1753631103497,0.72,186.22,186.21,3.17547905]
["bitfinex","SOLUSD",1753631103810,0.03,186.23,186.21,3.17547905]
["bitfinex","SOLUSD",1753631103811,0.03,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1753631104019,0.03,186.23,186.22,8.54547153]
["bitfinex","SOLUSD",1753631104720,0.03,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631104890,0.75,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631105093,0.03,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631105820,0.75,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631106204,0.75,186.23,186.22,8.54547153]
["bitfinex","SOLUSD",1753631106409,0.03,186.23,186.22,8.54547153]
["bitfinex","SOLUSD",1753631106918,0.03,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631107128,0.75,186.23,186.22,8.54547153]
["bitfinex","SOLUSD",1753631107417,0.03,186.23,186.22,8.54547153]
["bitfinex","SOLUSD",1753631107806,0.75,186.23,186.22,8.54547153]
["bitfinex","SOLUSD",1753631112522,0.03,186.23,186.22,8.54547153]
["bitfinex","SOLUSD",1753631114220,0.03,186.23,186.21,3.17547905]
["bitfinex","SOLUSD",1753631114221,0.75,186.23,186.21,3.17547905]
["bitfinex","SOLUSD",1753631114714,0.03,186.23,186.22,3.89547905]
["bitfinex","SOLUSD",1753631115299,0.03,186.23,186.22,8.54547153]
["bitfinex","SOLUSD",1753631116924,0.03,186.23,186.22,9.26547153]
["bitfinex","SOLUSD",1753631117318,0.03,186.23,186.22,8.54547153]
["bitfinex","SOLUSD",1753631119224,0.75,186.23,186.2,40.85547905]
["bitfinex","SOLUSD",1753631119610,0.72,186.22,186.21,3.17547905]
["bitfinex","SOLUSD",1753631119832,0.03,186.23,186.21,3.89547905]
["bitfinex","SOLUSD",1753631120016,0.03,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631120337,0.03,186.23,186.21,3.17547905]
["bitfinex","SOLUSD",1753631120633,0.75,186.23,186.21,3.17547905]
["bitfinex","SOLUSD",1753631121131,0.72,186.22,186.21,3.17547905]
["bitfinex","SOLUSD",1753631121704,0.72,186.22,186.16,0.72]
["bitfinex","SOLUSD",1753631121942,0.03,186.23,186.21,3.17547905]
["bitfinex","SOLUSD",1753631122238,0.03,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631122537,0.75,186.23,186.21,3.17547905]
["bitfinex","SOLUSD",1753631122729,0.72,186.22,186.21,3.17547905]
["bitfinex","SOLUSD",1753631124520,0.03,186.23,186.21,3.17547905]
["bitfinex","SOLUSD",1753631124838,0.03,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631126515,0.03,186.23,186.22,8.54547153]
["bitfinex","SOLUSD",1753631127247,0.03,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631127430,0.74,186.23,186.21,8.5456601]
["bitfinex","SOLUSD",1753631128222,0.03,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631128739,0.03,186.23,186.21,8.5456601]
["bitfinex","SOLUSD",1753631128915,0.74,186.23,186.21,8.5456601]
["bitfinex","SOLUSD",1753631129113,0.71,186.22,186.21,3.17547905]
["bitfinex","SOLUSD",1753631129938,0.71,186.22,186.2,3.17547905]
["bitfinex","SOLUSD",1753631130137,0.71,186.21,186.2,3.17547905]
["bitfinex","SOLUSD",1753631130346,0.74,186.23,186.2,8.54602708]
["bitfinex","SOLUSD",1753631130533,0.74,186.23,186.21,3.17547905]
["bitfinex","SOLUSD",1753631130837,0.71,186.22,186.21,3.17547905]
["bitfinex","SOLUSD",1753631131223,0.71,186.22,186.2,8.54602708]
["bitfinex","SOLUSD",1753631131421,0.71,186.21,186.2,3.17547905]
["bitfinex","SOLUSD",1753631131823,0.71,186.21,186.18,8.54662525]
["bitfinex","SOLUSD",1753631132154,0.03,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1753631132355,0.74,186.23,186.19,8.54624245]
["bitfinex","SOLUSD",1753631133838,0.03,186.23,186.19,8.54624245]
["bitfinex","SOLUSD",1753631134039,0.71,186.22,186.19,9.23624245]
["bitfinex","SOLUSD",1753631134240,0.71,186.22,186.2,8.5459641]
["bitfinex","SOLUSD",1753631134420,0.03,186.23,186.2,8.5459641]
["bitfinex","SOLUSD",1753631134622,0.74,186.23,186.2,9.2359641]
["bitfinex","SOLUSD",1753631135256,0.74,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631135257,0.03,186.23,186.22,3.17547905]
["bitfinex","SOLUSD",1753631135422,0.03,186.23,186.22,3.86547905]
["bitfinex","SOLUSD",1753631136227,0.03,186.23,186.22,9.23547153]
["bitfinex","SOLUSD",1753631137246,0.03,186.23,186.22,89.6801555]
["bitfinex","SOLUSD",1753631137625,1e-08,186.23,186.22,89.6801555]
["bitfinex","SOLUSD",1753631138561,1e-08,186.23,186.22,72.89547153]
["bitfinex","SOLUSD",1753631138725,1e-08,186.23,186.22,69.71999248]
["bitfinex","SOLUSD",1753631139056,1e-08,186.23,186.22,74.67529088]
["bitfinex","SOLUSD",1753631143356,1e-08,186.23,186.22,91.45997485]
["bitfinex","SOLUSD",1753631145344,1e-08,186.23,186.22,65.74429799]
["bitfinex","SOLUSD",1753631146141,1e-08,186.23,186.22,48.67529088]
["bitfinex","SOLUSD",1753631146334,1e-08,186.23,186.22,65.74429799]
["bitfinex","SOLUSD",1753631148243,1e-08,186.23,186.22,67.30479799]
["bitfinex","SOLUSD",1753631149456,1e-08,186.25,186.24,48.43842291]
["bitfinex","SOLUSD",1753631149661,1e-08,186.25,186.24,91.05372131]
["bitfinex","SOLUSD",1753631149861,1e-08,186.25,186.24,91.74372131]
["bitfinex","SOLUSD",1753631150372,0.03,186.27,186.25,17.06900711]
["bitfinex","SOLUSD",1753631150544,0.03,186.27,186.26,85.39998237]
["bitfinex","SOLUSD",1753631150947,0.03,186.31,186.29,26.0]
["bitfinex","SOLUSD",1753631151261,0.03,186.31,186.3,47.5705968]
["bitfinex","SOLUSD",1753631151445,0.03,186.31,186.3,48.67298492]
["bitfinex","SOLUSD",1753631152557,0.03,186.31,186.3,47.98298492]
["bitfinex","SOLUSD",1753631152859,0.74,186.31,186.3,47.98298492]
["bitfinex","SOLUSD",1753631153065,0.03,186.31,186.3,47.98298492]
["bitfinex","SOLUSD",1753631153448,0.03,186.31,186.3,48.67298492]
["bitfinex","SOLUSD",1753631153745,0.03,186.31,186.3,47.98298492]
["bitfinex","SOLUSD",1753631154464,0.74,186.31,186.3,47.98298492]
["bitfinex","SOLUSD",1753631155041,0.03,186.31,186.3,47.98298492]
["bitfinex","SOLUSD",1753631155545,0.03,186.31,186.3,48.67298492]
["bitfinex","SOLUSD",1753631155957,0.03,186.31,186.3,47.98298492]
["bitfinex","SOLUSD",1753631156365,0.03,186.31,186.3,48.67298492]
["bitfinex","SOLUSD",1753631157747,0.03,186.31,186.3,47.98298492]
["bitfinex","SOLUSD",1753631161548,0.03,186.31,186.3,48.67298492]
["bitfinex","SOLUSD",1753631163272,0.03,186.31,186.3,53.62828332]
["bitfinex","SOLUSD",1753631163668,0.03,186.31,186.3,48.67298492]
["bitfinex","SOLUSD",1753631164778,0.03,186.31,186.3,46.1764116]
["bitfinex","SOLUSD",1753631165275,0.69,186.31,186.3,46.1764116]
["bitfinex","SOLUSD",1753631165571,0.69,186.31,186.25,5.36912751]
["bitfinex","SOLUSD",1753631165775,0.69,186.31,186.26,37.64]
["bitfinex","SOLUSD",1753631165966,3.16872508,186.3,186.26,37.64]
["bitfinex","SOLUSD",1753631166280,0.66,186.29,186.25,40.80872508]
["bitfinex","SOLUSD",1753631166779,0.66,186.29,186.25,42.5957224]
["bitfinex","SOLUSD",1753631166976,5.6157224,186.29,186.24,10.32503981]
["bitfinex","SOLUSD",1753631167176,5.6157224,186.29,186.24,47.96503981]
["bitfinex","SOLUSD",1753631167177,0.66,186.28,186.24,47.96503981]
["bitfinex","SOLUSD",1753631167376,4.9557224,186.26,186.21,4.9557224]
["bitfinex","SOLUSD",1753631167674,0.66,186.25,186.21,68.5957224]
["bitfinex","SOLUSD",1753631167873,0.66,186.25,186.21,30.9557224]
["bitfinex","SOLUSD",1753631168076,2.2104,186.25,186.21,30.9557224]
["bitfinex","SOLUSD",1753631168284,12.53532473,186.25,186.17,0.06]
["bitfinex","SOLUSD",1753631168463,4.9557224,186.21,186.17,0.06]
["bitfinex","SOLUSD",1753631168976,0.66,186.2,186.17,0.06]
["bitfinex","SOLUSD",1753631169377,0.66,186.2,186.17,10.38708116]
["bitfinex","SOLUSD",1753631169563,4.9557224,186.24,186.19,4.9557224]
["bitfinex","SOLUSD",1753631169881,0.66,186.22,186.19,4.9557224]
["bitfinex","SOLUSD",1753631170264,0.66,186.21,186.18,10.32658577]
["bitfinex","SOLUSD",1753631170581,0.66,186.2,186.18,10.32658577]
["bitfinex","SOLUSD",1753631170789,0.66,186.22,186.19,4.9557224]
["bitfinex","SOLUSD",1753631170957,1.5504,186.25,186.2,4.9557224]
["bitfinex","SOLUSD",1753631171285,0.66,186.24,186.19,4.9557224]
["bitfinex","SOLUSD",1753631171487,5.6157224,186.24,186.19,4.9557224]
["bitfinex","SOLUSD",1753631171785,6.91964849,186.25,186.17,37.7]
["bitfinex","SOLUSD",1753631171786,4.9557224,186.22,186.17,37.7]
["bitfinex","SOLUSD",1753631171988,4.9557224,186.21,186.17,0.06]
["bitfinex","SOLUSD",1753631172179,4.9557224,186.2,186.17,0.06]
["bitfinex","SOLUSD",1753631172363,10.98649669,186.2,186.17,0.06]
["bitfinex","SOLUSD",1753631172563,10.32649669,186.2,186.17,0.06]
["bitfinex","SOLUSD",1753631172763,0.66,186.19,186.17,0.06]
["bitfinex","SOLUSD",1753631173471,5.6157224,186.19,186.17,0.06]
["bitfinex","SOLUSD",1753631173671,6.5496224,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631173864,7.2096224,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631174485,12.5807686,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631176687,7.2096224,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631178091,70.56142314,186.21,186.17,0.06]
["bitfinex","SOLUSD",1753631178092,12.2528224,186.21,186.17,0.06]
["bitfinex","SOLUSD",1753631178269,7.2971,186.21,186.18,4.9557224]
["bitfinex","SOLUSD",1753631178869,6.6371,186.21,186.18,4.9557224]
["bitfinex","SOLUSD",1753631179070,1.6412,186.22,186.18,4.9557224]
["bitfinex","SOLUSD",1753631179377,0.66,186.21,186.18,4.9557224]
["bitfinex","SOLUSD",1753631179986,0.66,186.2,186.17,0.06]
["bitfinex","SOLUSD",1753631180465,5.6157224,186.2,186.17,0.06]
["bitfinex","SOLUSD",1753631180665,4.9557224,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631181189,5.6157224,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631181361,0.66,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631182283,6.0311462,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631182489,17.1637686,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631184180,17.44809174,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631185786,34.23277571,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753631186577,26.0,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631186787,85.68472951,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631187103,86.40472951,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631187286,81.44900711,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631187488,86.40472951,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631187991,91.77702992,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631189695,47.98802281,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631189907,37.66,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631190578,37.66,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753631191111,7.7244,186.18,186.13,5.6757224]
["bitfinex","SOLUSD",1753631191397,37.7,186.17,186.14,0.66]
["bitfinex","SOLUSD",1753631191577,37.7,186.17,186.15,0.66]
["bitfinex","SOLUSD",1753631192495,37.7,186.19,186.16,5.6157224]
["bitfinex","SOLUSD",1753631192798,37.7,186.19,186.17,0.66]
["bitfinex","SOLUSD",1753631193224,37.7,186.19,186.18,0.66]
["bitfinex","SOLUSD",1753631194706,37.7,186.19,186.16,10.98737193]
["bitfinex","SOLUSD",1753631194911,37.7,186.19,186.17,0.66]
["bitfinex","SOLUSD",1753631197704,37.7,186.19,186.18,5.6157224]
["bitfinex","SOLUSD",1753631197913,8.0939,186.23,186.18,5.6157224]
["bitfinex","SOLUSD",1753631198135,37.66,186.22,186.19,5.6157224]
["bitfinex","SOLUSD",1753631199306,37.66,186.22,186.19,4.9557224]
["bitfinex","SOLUSD",1753631199506,37.66,186.22,186.2,5.6157224]
["bitfinex","SOLUSD",1753631199695,37.66,186.22,186.2,4.9557224]
["bitfinex","SOLUSD",1753631199905,148.4,186.24,186.21,5.6157224]
["bitfinex","SOLUSD",1753631200107,186.06,186.24,186.22,0.66]
["bitfinex","SOLUSD",1753631200428,38.38,186.24,186.21,4.9557224]
["bitfinex","SOLUSD",1753631201620,38.38,186.24,186.2,4.9557224]
["bitfinex","SOLUSD",1753631203233,5.6757224,186.23,186.18,4.9557224]
["bitfinex","SOLUSD",1753631203403,38.38,186.22,186.17,4.9557224]
["bitfinex","SOLUSD",1753631203604,38.38,186.22,186.18,0.66]
["bitfinex","SOLUSD",1753631203821,38.38,186.22,186.18,5.6157224]
["bitfinex","SOLUSD",1753631204025,0.72,186.21,186.18,4.9557224]
["bitfinex","SOLUSD",1753631204710,0.72,186.2,186.15,0.66]
["bitfinex","SOLUSD",1753631205013,0.72,186.2,186.13,0.06]
["bitfinex","SOLUSD",1753631205014,4.9557224,186.18,186.13,5.0157224]
["bitfinex","SOLUSD",1753631205321,38.38,186.17,186.13,31.6757224]
["bitfinex","SOLUSD",1753631205496,37.66,186.17,186.14,5.6157224]
["bitfinex","SOLUSD",1753631206007,37.66,186.17,186.15,0.66]
["bitfinex","SOLUSD",1753631206928,37.66,186.17,186.14,4.9557224]
["bitfinex","SOLUSD",1753631208013,38.38,186.17,186.14,4.9557224]
["bitfinex","SOLUSD",1753631208319,38.38,186.17,186.13,26.06]
["bitfinex","SOLUSD",1753631208507,38.38,186.17,186.13,31.0157224]
["bitfinex","SOLUSD",1753631208708,0.72,186.16,186.13,31.0157224]
["bitfinex","SOLUSD",1753631209334,0.72,186.16,186.13,5.0157224]
["bitfinex","SOLUSD",1753631209497,0.72,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753631209704,42.6157224,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631209918,37.66,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631210432,48.70802281,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631212224,37.66,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631212526,37.66,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753631212701,37.66,186.14,186.13,5.6757224]
["bitfinex","SOLUSD",1753631212904,37.69,186.17,186.13,5.6757224]
["bitfinex","SOLUSD",1753631213121,37.69,186.17,186.15,4.9557224]
["bitfinex","SOLUSD",1753631213331,37.69,186.17,186.15,5.6157224]
["bitfinex","SOLUSD",1753631213631,0.03,186.17,186.16,5.6157224]
["bitfinex","SOLUSD",1753631214218,0.03,186.17,186.16,10.98744564]
["bitfinex","SOLUSD",1753631224627,0.03,186.17,186.16,36.98744564]
["bitfinex","SOLUSD",1753631229136,0.03,186.17,186.16,36.32744564]
["bitfinex","SOLUSD",1753631229340,0.03,186.17,186.16,37.01744564]
["bitfinex","SOLUSD",1753631230443,0.03,186.17,186.16,36.32744564]
["bitfinex","SOLUSD",1753631232662,0.03,186.17,186.16,4.9557224]
["bitfinex","SOLUSD",1753631232864,0.71,186.17,186.16,4.9557224]
["bitfinex","SOLUSD",1753631236165,0.71,186.17,186.16,5.0157224]
["bitfinex","SOLUSD",1753631236364,0.03,186.17,186.16,5.0157224]
["bitfinex","SOLUSD",1753631236966,0.03,186.17,186.16,10.38744564]
["bitfinex","SOLUSD",1753631238861,0.03,186.17,186.16,5.0157224]
["bitfinex","SOLUSD",1753631241760,0.03,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631241942,0.71,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631242143,0.71,186.17,186.16,5.0157224]
["bitfinex","SOLUSD",1753631242654,0.71,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631245362,0.03,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631245564,0.03,186.17,186.16,5.0157224]
["bitfinex","SOLUSD",1753631245876,0.75,186.17,186.16,5.0157224]
["bitfinex","SOLUSD",1753631246241,0.75,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631249484,0.03,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631249689,0.03,186.17,186.16,5.0157224]
["bitfinex","SOLUSD",1753631250941,0.03,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631251144,0.03,186.17,186.16,5.0157224]
["bitfinex","SOLUSD",1753631251751,0.75,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631253766,11.07715711,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631254066,48.73715711,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631258795,56.84985711,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631259493,57.13418025,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753631259667,57.13418025,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753631259668,148.68432314,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753631259865,21.74040637,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631260188,63.41916048,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631260370,64.13916048,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753631260570,16.78468397,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753631260764,27.83299542,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753631261971,54.11731856,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753631262583,58.13011962,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753631263286,54.11731856,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753631264290,38.60823678,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631264494,42.61764856,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631265297,38.60823678,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631266498,64.60823678,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631267082,46.81922967,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631267282,44.01601145,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631267473,44.30033459,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631268397,61.80501856,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631270775,64.60840889,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631270976,68.61253761,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631272680,72.99701724,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631273004,68.61253761,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631275013,68.61029668,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631275213,42.61029668,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631276305,42.99594833,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631276513,46.99740005,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1753631277214,46.99740005,186.13,186.09,0.06]
["bitfinex","SOLUSD",1753631277215,26.0,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631277514,85.68472951,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631277817,86.34472951,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631278588,91.05818464,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631279391,91.71818464,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631282497,91.05818464,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631282698,91.05818464,186.1,186.09,0.73]
["bitfinex","SOLUSD",1753631284515,5.37309472,186.12,186.09,0.73]
["bitfinex","SOLUSD",1753631284707,31.40269143,186.13,186.1,4.9557224]
["bitfinex","SOLUSD",1753631284904,37.66,186.12,186.11,0.67]
["bitfinex","SOLUSD",1753631285709,37.66,186.12,186.09,0.73]
["bitfinex","SOLUSD",1753631285913,37.66,186.12,186.1,0.67]
["bitfinex","SOLUSD",1753631287211,5.3731664,186.11,186.1,0.67]
["bitfinex","SOLUSD",1753631287802,11.27321194,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753631288005,42.6157224,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631289210,47.98917753,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631289420,43.03345513,186.1,186.09,0.73]
["bitfinex","SOLUSD",1753631289604,37.66,186.1,186.09,0.73]
["bitfinex","SOLUSD",1753631291302,31.40261888,186.13,186.09,5.6857224]
["bitfinex","SOLUSD",1753631291527,0.03,186.13,186.1,5.6257224]
["bitfinex","SOLUSD",1753631291706,37.66,186.12,186.11,0.67]
["bitfinex","SOLUSD",1753631293106,37.66,186.12,186.09,0.73]
["bitfinex","SOLUSD",1753631293427,43.03314396,186.12,186.1,0.67]
["bitfinex","SOLUSD",1753631293619,43.03314396,186.12,186.11,0.67]
["bitfinex","SOLUSD",1753631294624,37.66,186.12,186.11,0.67]
["bitfinex","SOLUSD",1753631295320,43.03287771,186.12,186.11,0.67]
["bitfinex","SOLUSD",1753631296024,37.66,186.12,186.11,0.67]
["bitfinex","SOLUSD",1753631296448,37.66,186.12,186.11,5.6257224]
["bitfinex","SOLUSD",1753631296607,37.69,186.13,186.11,5.6257224]
["bitfinex","SOLUSD",1753631296807,37.69,186.13,186.12,0.67]
["bitfinex","SOLUSD",1753631299051,0.03,186.13,186.12,0.67]
["bitfinex","SOLUSD",1753631299344,0.03,186.13,186.12,7.2046224]
["bitfinex","SOLUSD",1753631300426,0.03,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753631300427,37.69,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753631301539,4.9557224,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753631301739,42.6157224,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631302141,43.2757224,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631302639,43.03345513,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631303021,37.66,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753631303240,37.66,186.1,186.09,0.73]
["bitfinex","SOLUSD",1753631303546,0.03,186.13,186.09,5.6857224]
["bitfinex","SOLUSD",1753631303754,0.03,186.13,186.12,4.9557224]
["bitfinex","SOLUSD",1753631304255,0.03,186.13,186.12,5.6257224]
["bitfinex","SOLUSD",1753631305043,0.03,186.13,186.12,10.99860011]
["bitfinex","SOLUSD",1753631307572,0.03,186.13,186.12,27.78328408]
["bitfinex","SOLUSD",1753631309758,0.03,186.13,186.12,10.99860011]
["bitfinex","SOLUSD",1753631311639,0.03,186.13,186.12,27.78328408]
["bitfinex","SOLUSD",1753631311841,0.03,186.17,186.13,16.78468397]
["bitfinex","SOLUSD",1753631312042,0.03,186.17,186.16,4.9557224]
["bitfinex","SOLUSD",1753631312543,0.03,186.17,186.16,5.6657224]
["bitfinex","SOLUSD",1753631313972,0.03,186.17,186.16,11.03744564]
["bitfinex","SOLUSD",1753631316172,0.03,186.17,186.16,27.82212961]
["bitfinex","SOLUSD",1753631316870,0.03,186.17,186.16,28.10645275]
["bitfinex","SOLUSD",1753631317177,0.03,186.21,186.2,9.9114448]
["bitfinex","SOLUSD",1753631317374,0.03,186.21,186.2,26.69612877]
["bitfinex","SOLUSD",1753631317548,0.03,186.21,186.2,27.40612877]
["bitfinex","SOLUSD",1753631317947,0.03,186.21,186.2,32.77669805]
["bitfinex","SOLUSD",1753631320065,0.03,186.25,186.24,4.9557224]
["bitfinex","SOLUSD",1753631321451,0.72,186.25,186.24,4.9557224]
["bitfinex","SOLUSD",1753631323364,0.03,186.25,186.24,4.9557224]
["bitfinex","SOLUSD",1753631325267,0.03,186.25,186.24,5.6657224]
["bitfinex","SOLUSD",1753631325672,0.03,186.25,186.24,11.0351382]
["bitfinex","SOLUSD",1753631326476,0.03,186.25,186.24,4.9557224]
["bitfinex","SOLUSD",1753631326893,0.03,186.25,186.24,11.0351382]
["bitfinex","SOLUSD",1753631340114,0.03,186.27,186.26,26.0]
["bitfinex","SOLUSD",1753631340286,0.03,186.27,186.26,85.36040637]
["bitfinex","SOLUSD",1753631340486,0.03,186.27,186.26,86.06040637]
["bitfinex","SOLUSD",1753631341273,0.03,186.27,186.26,91.42924562]
["bitfinex","SOLUSD",1753631341984,0.03,186.31,186.26,104.85134376]
["bitfinex","SOLUSD",1753631342194,0.03,186.31,186.3,4.9557224]
["bitfinex","SOLUSD",1753631343479,0.71,186.31,186.3,4.9557224]
["bitfinex","SOLUSD",1753631343999,0.03,186.31,186.3,4.9557224]
["bitfinex","SOLUSD",1753631344866,0.03,186.31,186.3,10.32340892]
["bitfinex","SOLUSD",1753631345097,0.71,186.31,186.3,4.9557224]
["bitfinex","SOLUSD",1753631345405,0.71,186.31,186.3,10.32340892]
["bitfinex","SOLUSD",1753631345893,0.03,186.31,186.3,10.32340892]
["bitfinex","SOLUSD",1753631346192,0.03,186.31,186.3,4.9557224]
["bitfinex","SOLUSD",1753631346399,0.71,186.31,186.3,10.32340892]
["bitfinex","SOLUSD",1753631347669,0.03,186.31,186.3,10.32340892]
["bitfinex","SOLUSD",1753631348593,0.03,186.31,186.29,42.98788823]
["bitfinex","SOLUSD",1753631348800,0.03,186.31,186.3,4.9557224]
["bitfinex","SOLUSD",1753631349171,0.03,186.31,186.3,5.6557224]
["bitfinex","SOLUSD",1753631350004,0.03,186.31,186.3,11.02340892]
["bitfinex","SOLUSD",1753631351390,0.03,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1753631351595,0.03,186.31,186.3,10.32340892]
["bitfinex","SOLUSD",1753631352975,0.03,186.31,186.3,11.02340892]
["bitfinex","SOLUSD",1753631353413,0.03,186.31,186.3,32.76381529]
["bitfinex","SOLUSD",1753631355094,0.1,186.32,186.31,42.78468397]
["bitfinex","SOLUSD",1753631355306,0.1,186.32,186.31,86.04040637]
["bitfinex","SOLUSD",1753631356617,0.1,186.32,186.31,91.40780479]
["bitfinex","SOLUSD",1753631357909,0.1,186.32,186.31,90.70780479]
["bitfinex","SOLUSD",1753631359013,0.1,186.32,186.31,91.40780479]
["bitfinex","SOLUSD",1753631359780,0.1,186.32,186.31,73.92312082]
["bitfinex","SOLUSD",1753631359983,0.78,186.32,186.31,30.9557224]
["bitfinex","SOLUSD",1753631360211,0.78,186.32,186.31,42.5557224]
["bitfinex","SOLUSD",1753631361604,0.1,186.32,186.31,65.40780479]
["bitfinex","SOLUSD",1753631362413,0.1,186.32,186.31,91.40780479]
["bitfinex","SOLUSD",1753631362600,0.1,186.32,186.31,91.69212793]
["bitfinex","SOLUSD",1753631366226,0.1,186.32,186.31,67.23002793]
["bitfinex","SOLUSD",1753631366408,0.03,186.35,186.34,30.9557224]
["bitfinex","SOLUSD",1753631366608,0.03,186.35,186.34,68.5357224]
["bitfinex","SOLUSD",1753631367327,69.31878177,186.47,186.34,69.1857224]
["bitfinex","SOLUSD",1753631367518,4.09961962,186.46,186.34,63.58]
["bitfinex","SOLUSD",1753631367693,4.09961962,186.46,186.42,4.9557224]
["bitfinex","SOLUSD",1753631367893,5.36336819,186.45,186.42,4.9557224]
["bitfinex","SOLUSD",1753631369095,0.69,186.44,186.38,37.58]
["bitfinex","SOLUSD",1753631369410,0.69,186.44,186.39,4.9557224]
["bitfinex","SOLUSD",1753631369594,0.69,186.44,186.4,4.9557224]
["bitfinex","SOLUSD",1753631370227,5.36394357,186.43,186.4,4.9557224]
["bitfinex","SOLUSD",1753631370600,0.69,186.42,186.4,4.9557224]
["bitfinex","SOLUSD",1753631371407,0.69,186.41,186.4,4.9557224]
["bitfinex","SOLUSD",1753631372123,0.69,186.41,186.39,4.9557224]
["bitfinex","SOLUSD",1753631372326,0.69,186.41,186.37,5.36551336]
["bitfinex","SOLUSD",1753631372327,11.78113099,186.44,186.4,0.65]
["bitfinex","SOLUSD",1753631372625,0.69,186.42,186.4,4.9557224]
["bitfinex","SOLUSD",1753631373119,0.69,186.41,186.4,4.9557224]
["bitfinex","SOLUSD",1753631373510,0.69,186.41,186.39,4.9557224]
["bitfinex","SOLUSD",1753631373904,0.69,186.41,186.36,37.58]
["bitfinex","SOLUSD",1753631374102,0.69,186.41,186.38,4.9557224]
["bitfinex","SOLUSD",1753631374310,0.69,186.42,186.4,4.9557224]
["bitfinex","SOLUSD",1753631376330,6.4174,186.44,186.41,4.9557224]
["bitfinex","SOLUSD",1753631376510,7.1074,186.44,186.42,4.9557224]
["bitfinex","SOLUSD",1753631378334,7.1074,186.44,186.39,5.36504913]
["bitfinex","SOLUSD",1753631378335,7.1074,186.44,186.41,4.9557224]
["bitfinex","SOLUSD",1753631379337,6.4174,186.44,186.41,5.6057224]
["bitfinex","SOLUSD",1753631379632,0.1,186.46,186.43,4.9557224]
["bitfinex","SOLUSD",1753631379835,0.1,186.46,186.45,4.9557224]
["bitfinex","SOLUSD",1753631380216,0.1,186.46,186.45,5.6057224]
["bitfinex","SOLUSD",1753631381139,0.1,186.46,186.45,40.96909059]
["bitfinex","SOLUSD",1753631381541,0.1,186.46,186.45,34.9557224]
["bitfinex","SOLUSD",1753631381750,0.1,186.46,186.45,4.9557224]
["bitfinex","SOLUSD",1753631381921,0.1,186.46,186.45,5.6057224]
["bitfinex","SOLUSD",1753631382117,12.8245224,186.52,186.45,5.6057224]
["bitfinex","SOLUSD",1753631382332,7.8688,186.52,186.48,4.9557224]
["bitfinex","SOLUSD",1753631382526,13.23025227,186.52,186.48,4.9557224]
["bitfinex","SOLUSD",1753631383008,13.23025227,186.52,186.47,5.6057224]
["bitfinex","SOLUSD",1753631383212,13.23025227,186.52,186.47,4.9557224]
["bitfinex","SOLUSD",1753631383412,13.23025227,186.52,186.48,4.9557224]
["bitfinex","SOLUSD",1753631383819,13.23025227,186.52,186.47,4.9557224]
["bitfinex","SOLUSD",1753631384021,13.23025227,186.52,186.48,4.9557224]
["bitfinex","SOLUSD",1753631384222,13.29025227,186.52,186.46,0.65]
["bitfinex","SOLUSD",1753631384428,13.29025227,186.52,186.48,4.9557224]
["bitfinex","SOLUSD",1753631384723,13.23025227,186.52,186.48,4.9557224]
["bitfinex","SOLUSD",1753631385842,13.29025227,186.52,186.48,4.9557224]
["bitfinex","SOLUSD",1753631387342,5.0157224,186.51,186.46,4.9557224]
["bitfinex","SOLUSD",1753631387540,0.06,186.51,186.47,4.9557224]
["bitfinex","SOLUSD",1753631388418,13.23025227,186.52,186.47,5.6057224]
["bitfinex","SOLUSD",1753631388622,13.29025227,186.52,186.47,0.65]
["bitfinex","SOLUSD",1753631388840,13.29025227,186.52,186.47,5.6057224]
["bitfinex","SOLUSD",1753631389019,13.32025227,186.52,186.47,5.6057224]
["bitfinex","SOLUSD",1753631389340,13.32025227,186.52,186.47,0.65]
["bitfinex","SOLUSD",1753631389544,0.06,186.51,186.47,4.9557224]
["bitfinex","SOLUSD",1753631389838,0.06,186.5,186.46,4.9557224]
["bitfinex","SOLUSD",1753631390622,13.32025227,186.52,186.47,4.9557224]
["bitfinex","SOLUSD",1753631390830,0.06,186.51,186.47,4.9557224]
["bitfinex","SOLUSD",1753631392243,18.21597467,186.52,186.47,4.9557224]
["bitfinex","SOLUSD",1753631392446,18.21597467,186.52,186.47,5.6057224]
["bitfinex","SOLUSD",1753631392943,18.27597467,186.52,186.47,5.6057224]
["bitfinex","SOLUSD",1753631394044,13.32025227,186.52,186.47,5.6057224]
["bitfinex","SOLUSD",1753631394345,13.26025227,186.52,186.48,5.6057224]
["bitfinex","SOLUSD",1753631394724,7.8988,186.52,186.48,4.9557224]
["bitfinex","SOLUSD",1753631394929,0.03,186.52,186.49,5.6157224]
["bitfinex","SOLUSD",1753631395136,0.03,186.52,186.45,5.36336819]
["bitfinex","SOLUSD",1753631395137,0.03,186.52,186.51,4.9557224]
["bitfinex","SOLUSD",1753631395650,0.03,186.52,186.51,5.6157224]
["bitfinex","SOLUSD",1753631397951,0.03,186.52,186.51,0.66]
["bitfinex","SOLUSD",1753631398251,0.03,186.52,186.51,5.6157224]
["bitfinex","SOLUSD",1753631400357,0.03,186.52,186.49,5.36217033]
["bitfinex","SOLUSD",1753631400358,0.03,186.52,186.49,4.9557224]
["bitfinex","SOLUSD",1753631400531,0.03,186.52,186.5,0.66]
["bitfinex","SOLUSD",1753631400855,0.03,186.52,186.5,5.6157224]
["bitfinex","SOLUSD",1753631401152,0.03,186.52,186.46,5.36308055]
["bitfinex","SOLUSD",1753631401153,0.03,186.52,186.51,5.6157224]
["bitfinex","SOLUSD",1753631402344,0.03,186.52,186.51,0.66]
["bitfinex","SOLUSD",1753631402550,0.03,186.52,186.49,4.9557224]
["bitfinex","SOLUSD",1753631402950,0.03,186.52,186.49,0.66]
["bitfinex","SOLUSD",1753631403148,0.03,186.52,186.49,5.6157224]
["bitfinex","SOLUSD",1753631404763,0.06,186.51,186.47,4.9557224]
["bitfinex","SOLUSD",1753631404969,0.03,186.52,186.48,5.6157224]
["bitfinex","SOLUSD",1753631406258,37.7,186.51,186.48,0.66]
["bitfinex","SOLUSD",1753631406456,37.7,186.51,186.49,5.6157224]
["bitfinex","SOLUSD",1753631406659,37.7,186.51,186.5,0.66]
["bitfinex","SOLUSD",1753631406960,0.03,186.52,186.5,0.66]
["bitfinex","SOLUSD",1753631407134,0.03,186.52,186.48,4.9557224]
["bitfinex","SOLUSD",1753631407338,0.03,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753631407558,5.33004554,186.52,186.46,0.66]
["bitfinex","SOLUSD",1753631407763,5.33004554,186.52,186.46,5.6157224]
["bitfinex","SOLUSD",1753631407942,4.9557224,186.5,186.46,0.66]
["bitfinex","SOLUSD",1753631408258,42.6757224,186.5,186.46,0.66]
["bitfinex","SOLUSD",1753631408442,0.06,186.49,186.45,4.9557224]
["bitfinex","SOLUSD",1753631408637,37.72,186.5,186.45,5.6157224]
["bitfinex","SOLUSD",1753631409142,37.72,186.5,186.46,5.6157224]
["bitfinex","SOLUSD",1753631409341,37.72,186.5,186.47,5.6157224]
["bitfinex","SOLUSD",1753631409751,37.72,186.5,186.48,0.66]
["bitfinex","SOLUSD",1753631410161,43.08196829,186.5,186.47,4.9557224]
["bitfinex","SOLUSD",1753631410354,43.08196829,186.5,186.47,5.6157224]
["bitfinex","SOLUSD",1753631410564,43.08196829,186.5,186.47,0.66]
["bitfinex","SOLUSD",1753631410939,43.08196829,186.5,186.46,4.9557224]
["bitfinex","SOLUSD",1753631411140,43.08196829,186.5,186.46,0.66]
["bitfinex","SOLUSD",1753631411347,43.08196829,186.5,186.46,5.6157224]
["bitfinex","SOLUSD",1753631412145,43.08196829,186.5,186.46,4.9557224]
["bitfinex","SOLUSD",1753631412360,43.08196829,186.5,186.47,0.66]
["bitfinex","SOLUSD",1753631412955,5.0157224,186.49,186.43,5.6157224]
["bitfinex","SOLUSD",1753631413949,10.37822015,186.49,186.43,0.66]
["bitfinex","SOLUSD",1753631414150,10.37822015,186.49,186.44,4.9557224]
["bitfinex","SOLUSD",1753631414354,10.31822015,186.49,186.44,4.9557224]
["bitfinex","SOLUSD",1753631414648,5.36249775,186.49,186.45,5.6157224]
["bitfinex","SOLUSD",1753631414854,56.27760587,186.5,186.46,0.66]
["bitfinex","SOLUSD",1753631415050,37.72,186.5,186.47,0.66]
["bitfinex","SOLUSD",1753631415358,43.08195229,186.5,186.47,5.6157224]
["bitfinex","SOLUSD",1753631416062,37.72,186.5,186.47,5.6157224]
["bitfinex","SOLUSD",1753631416573,37.72,186.5,186.47,0.66]
["bitfinex","SOLUSD",1753631416870,43.08198387,186.5,186.45,5.6157224]
["bitfinex","SOLUSD",1753631417067,43.08198387,186.5,186.46,0.66]
["bitfinex","SOLUSD",1753631417272,48.03770627,186.5,186.42,5.36418795]
["bitfinex","SOLUSD",1753631417480,4.9557224,186.48,186.43,0.66]
["bitfinex","SOLUSD",1753631418042,10.31799398,186.49,186.44,5.6157224]
["bitfinex","SOLUSD",1753631418259,10.31799398,186.49,186.45,0.66]
["bitfinex","SOLUSD",1753631418667,37.72,186.5,186.45,0.66]
["bitfinex","SOLUSD",1753631418668,37.72,186.5,186.46,0.66]
["bitfinex","SOLUSD",1753631418870,42.6757224,186.5,186.47,0.66]
["bitfinex","SOLUSD",1753631419549,37.72,186.5,186.47,0.66]
["bitfinex","SOLUSD",1753631419745,0.03,186.52,186.48,5.6157224]
["bitfinex","SOLUSD",1753631419974,0.03,186.52,186.42,18.77476621]
["bitfinex","SOLUSD",1753631419975,37.73,186.52,186.49,5.6157224]
["bitfinex","SOLUSD",1753631420169,37.73,186.52,186.49,4.9557224]
["bitfinex","SOLUSD",1753631420485,37.73,186.52,186.49,5.6157224]
["bitfinex","SOLUSD",1753631420977,43.09139092,186.52,186.49,0.66]
["bitfinex","SOLUSD",1753631422080,37.73,186.52,186.49,0.66]
["bitfinex","SOLUSD",1753631422461,0.03,186.52,186.49,0.66]
["bitfinex","SOLUSD",1753631422664,0.03,186.52,186.51,4.9557224]
["bitfinex","SOLUSD",1753631423173,0.03,186.52,186.51,0.66]
["bitfinex","SOLUSD",1753631424350,0.03,186.52,186.5,4.9557224]
["bitfinex","SOLUSD",1753631424554,0.03,186.52,186.5,5.6157224]
["bitfinex","SOLUSD",1753631425373,0.03,186.52,186.51,0.66]
["bitfinex","SOLUSD",1753631427552,0.03,186.52,186.5,4.9557224]
["bitfinex","SOLUSD",1753631427955,0.03,186.52,186.5,5.6157224]
["bitfinex","SOLUSD",1753631428382,0.03,186.52,186.51,0.66]
["bitfinex","SOLUSD",1753631429059,0.03,186.52,186.49,0.66]
["bitfinex","SOLUSD",1753631429268,0.03,186.52,186.5,5.6157224]
["bitfinex","SOLUSD",1753631429754,0.03,186.52,186.5,0.66]
["bitfinex","SOLUSD",1753631429976,0.03,186.52,186.5,5.6157224]
["bitfinex","SOLUSD",1753631430377,0.03,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753631430579,0.03,186.52,186.48,5.6157224]
["bitfinex","SOLUSD",1753631430759,37.67,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753631430957,42.6257224,186.52,186.48,0.66]
["bitfinex","SOLUSD",1753631431355,4.9557224,186.5,186.45,0.66]
["bitfinex","SOLUSD",1753631431680,4.9557224,186.5,186.46,0.66]
["bitfinex","SOLUSD",1753631431992,37.64,186.49,186.46,0.66]
["bitfinex","SOLUSD",1753631432689,37.64,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631434084,43.00226476,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631434783,4.9557224,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753631435089,5.0157224,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753631435284,42.5957224,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631435882,37.64,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631436086,43.0022578,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631436666,47.9579802,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631437987,48.0179802,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631438189,4.9557224,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753631438695,43.0022578,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631438862,4.9557224,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753631439062,47.9579802,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631439278,47.9579802,186.49,186.47,0.72]
["bitfinex","SOLUSD",1753631439871,47.9579802,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631441869,4.9557224,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753631442890,4.9557224,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753631443072,47.9579802,186.49,186.47,0.72]
["bitfinex","SOLUSD",1753631444075,47.9579802,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631444271,4.9557224,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753631446012,179.79155245,186.52,186.47,5.6757224]
["bitfinex","SOLUSD",1753631446184,4.9557224,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753631446383,37.58,186.51,186.47,0.06]
["bitfinex","SOLUSD",1753631446384,4.9557224,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753631447993,42.5557224,186.49,186.47,0.72]
["bitfinex","SOLUSD",1753631448195,37.6,186.49,186.47,0.72]
["bitfinex","SOLUSD",1753631448367,42.5957224,186.51,186.47,0.72]
["bitfinex","SOLUSD",1753631448564,148.43,186.52,186.5,4.9557224]
["bitfinex","SOLUSD",1753631448769,148.43,186.52,186.51,0.66]
["bitfinex","SOLUSD",1753631449104,148.43,186.52,186.51,5.6157224]
["bitfinex","SOLUSD",1753631449394,0.03,186.52,186.51,5.6157224]
["bitfinex","SOLUSD",1753631449992,0.03,186.56,186.54,4.9557224]
["bitfinex","SOLUSD",1753631450371,0.03,186.56,186.55,5.6157224]
["bitfinex","SOLUSD",1753631452974,0.03,186.6,186.55,36.97621556]
["bitfinex","SOLUSD",1753631453179,0.03,186.6,186.59,4.9557224]
["bitfinex","SOLUSD",1753631453484,0.03,186.6,186.58,4.9557224]
["bitfinex","SOLUSD",1753631453876,0.03,186.6,186.58,0.66]
["bitfinex","SOLUSD",1753631454389,37.65,186.6,186.55,0.66]
["bitfinex","SOLUSD",1753631454717,42.6057224,186.6,186.55,0.66]
["bitfinex","SOLUSD",1753631454880,10.31506641,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753631455086,0.03,186.56,186.53,5.6157224]
["bitfinex","SOLUSD",1753631455283,0.03,186.56,186.54,0.66]
["bitfinex","SOLUSD",1753631455802,0.03,186.56,186.54,4.9557224]
["bitfinex","SOLUSD",1753631455982,0.03,186.56,186.55,0.66]
["bitfinex","SOLUSD",1753631457981,0.03,186.56,186.53,4.9557224]
["bitfinex","SOLUSD",1753631458288,0.03,186.56,186.51,26.0]
["bitfinex","SOLUSD",1753631458289,4.9857224,186.56,186.51,5.6157224]
["bitfinex","SOLUSD",1753631458600,4.9557224,186.55,186.51,0.66]
["bitfinex","SOLUSD",1753631459405,5.36078052,186.54,186.5,4.9557224]
["bitfinex","SOLUSD",1753631459704,5.36078052,186.54,186.52,0.66]
["bitfinex","SOLUSD",1753631461030,5.36049316,186.55,186.52,0.66]
["bitfinex","SOLUSD",1753631461194,43.0302271,186.56,186.53,0.66]
["bitfinex","SOLUSD",1753631461398,43.0302271,186.56,186.54,0.66]
["bitfinex","SOLUSD",1753631461600,37.67,186.56,186.53,4.9557224]
["bitfinex","SOLUSD",1753631461905,37.67,186.56,186.55,0.66]
["bitfinex","SOLUSD",1753631463298,43.03020583,186.56,186.55,0.66]
["bitfinex","SOLUSD",1753631463511,43.03020583,186.56,186.53,5.6157224]
["bitfinex","SOLUSD",1753631463703,43.03020583,186.56,186.54,0.66]
["bitfinex","SOLUSD",1753631464105,43.03020583,186.56,186.53,4.9557224]
["bitfinex","SOLUSD",1753631464304,0.03,186.56,186.53,0.66]
["bitfinex","SOLUSD",1753631464905,0.03,186.56,186.54,0.66]
["bitfinex","SOLUSD",1753631465487,0.03,186.56,186.53,0.66]
["bitfinex","SOLUSD",1753631467090,4.9857224,186.56,186.51,4.9557224]
["bitfinex","SOLUSD",1753631467415,43.00054189,186.55,186.51,0.66]
["bitfinex","SOLUSD",1753631467709,43.00054189,186.55,186.52,0.66]
["bitfinex","SOLUSD",1753631468495,37.64,186.55,186.53,0.66]
["bitfinex","SOLUSD",1753631469616,43.00051577,186.55,186.53,0.66]
["bitfinex","SOLUSD",1753631471017,43.00051577,186.55,186.5,0.66]
["bitfinex","SOLUSD",1753631471308,4.9557224,186.54,186.5,0.66]
["bitfinex","SOLUSD",1753631471513,43.00051577,186.55,186.51,0.66]
["bitfinex","SOLUSD",1753631471712,43.00051577,186.55,186.52,0.66]
["bitfinex","SOLUSD",1753631472093,37.64,186.55,186.53,0.66]
["bitfinex","SOLUSD",1753631472286,37.64,186.55,186.54,0.66]
["bitfinex","SOLUSD",1753631473596,5.39026508,186.56,186.54,0.66]
["bitfinex","SOLUSD",1753631474004,5.39026508,186.56,186.51,4.9557224]
["bitfinex","SOLUSD",1753631474201,5.39026508,186.56,186.52,0.66]
["bitfinex","SOLUSD",1753631474794,5.39026508,186.56,186.53,0.66]
["bitfinex","SOLUSD",1753631475420,5.39026508,186.56,186.54,0.66]
["bitfinex","SOLUSD",1753631476221,5.39026508,186.56,186.48,5.36250536]
["bitfinex","SOLUSD",1753631476517,10.34598748,186.56,186.52,0.66]
["bitfinex","SOLUSD",1753631476702,10.34598748,186.56,186.51,4.9557224]
["bitfinex","SOLUSD",1753631477021,10.34598748,186.56,186.53,0.66]
["bitfinex","SOLUSD",1753631477517,10.34598748,186.56,186.51,5.6157224]
["bitfinex","SOLUSD",1753631477702,37.62,186.55,186.51,0.66]
["bitfinex","SOLUSD",1753631477903,42.6957224,186.55,186.49,5.6157224]
["bitfinex","SOLUSD",1753631478217,42.5757224,186.55,186.49,5.6157224]
["bitfinex","SOLUSD",1753631478920,42.5757224,186.55,186.51,0.06]
["bitfinex","SOLUSD",1753631479217,4.9557224,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753631479417,5.36106792,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753631481924,10.43679032,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753631482221,37.6,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631482698,42.5557224,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631482899,37.6,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631483711,42.96135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631484216,37.6,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631484527,37.6,186.52,186.51,0.72]
["bitfinex","SOLUSD",1753631484899,42.96135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631485807,47.91707775,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631486026,48.03707775,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631486527,43.08135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631486711,48.03707775,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631486906,47.91707775,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631487226,42.96135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631488323,48.20140089,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631488635,48.32140089,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631489550,65.10608486,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631489719,5.36135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631489928,42.94135535,186.52,186.51,0.72]
["bitfinex","SOLUSD",1753631493235,42.94135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631494352,47.89707775,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631494837,42.94135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631495035,42.94135535,186.52,186.51,0.72]
["bitfinex","SOLUSD",1753631495241,151.19662482,186.55,186.51,5.6757224]
["bitfinex","SOLUSD",1753631495415,37.58,186.54,186.51,5.6757224]
["bitfinex","SOLUSD",1753631495610,37.58,186.54,186.53,4.9557224]
["bitfinex","SOLUSD",1753631495815,0.03,186.56,186.53,5.6157224]
["bitfinex","SOLUSD",1753631496115,0.03,186.56,186.55,4.9557224]
["bitfinex","SOLUSD",1753631496327,0.03,186.56,186.55,5.6157224]
["bitfinex","SOLUSD",1753631498817,0.03,186.56,186.55,0.66]
["bitfinex","SOLUSD",1753631499034,0.03,186.56,186.55,5.6157224]
["bitfinex","SOLUSD",1753631499742,0.03,186.56,186.55,0.66]
["bitfinex","SOLUSD",1753631500243,0.03,186.56,186.55,5.6157224]
["bitfinex","SOLUSD",1753631503128,0.03,186.56,186.55,0.66]
["bitfinex","SOLUSD",1753631503446,0.03,186.56,186.55,5.6157224]
["bitfinex","SOLUSD",1753631503645,0.03,186.56,186.55,0.66]
["bitfinex","SOLUSD",1753631503817,38.03,186.56,186.52,5.6157224]
["bitfinex","SOLUSD",1753631504241,5.36049316,186.55,186.52,5.6157224]
["bitfinex","SOLUSD",1753631504836,5.36049316,186.55,186.51,5.0157224]
["bitfinex","SOLUSD",1753631505036,5.36049316,186.55,186.51,0.72]
["bitfinex","SOLUSD",1753631505239,10.31621556,186.55,186.51,0.06]
["bitfinex","SOLUSD",1753631505432,4.9557224,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753631505629,42.9557224,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753631506351,5.36135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631507845,10.31707775,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631512830,10.43707775,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631513129,10.31707775,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631516454,5.36135535,186.52,186.51,0.76]
["bitfinex","SOLUSD",1753631517757,5.36135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631519251,5.36135535,186.52,186.51,0.76]
["bitfinex","SOLUSD",1753631519461,43.36112542,186.53,186.51,0.76]
["bitfinex","SOLUSD",1753631519635,5.36112542,186.53,186.51,0.76]
["bitfinex","SOLUSD",1753631520231,5.36112542,186.53,186.52,0.7]
["bitfinex","SOLUSD",1753631521554,5.36112542,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753631521857,5.36112542,186.53,186.51,0.76]
["bitfinex","SOLUSD",1753631522156,10.31684782,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753631522333,5.36112542,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753631522529,5.36112542,186.53,186.52,0.7]
["bitfinex","SOLUSD",1753631525653,5.36112542,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753631526233,10.31684782,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753631526634,10.31684782,186.53,186.51,0.76]
["bitfinex","SOLUSD",1753631527128,42.8557224,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631527333,43.26004554,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631528261,48.50140089,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631529146,65.40608486,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631529661,69.41153702,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631530653,69.29153702,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631533063,65.28608486,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631533639,69.2908165,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631533844,65.28608486,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631542770,60.33036246,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631542958,65.28608486,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631545250,69.29441854,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631547584,64.33869614,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631547756,69.29441854,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753631548186,64.33869614,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753631548396,67.95172905,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753631548676,47.55401217,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753631548975,5.36135535,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753631549772,26.0,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753631550181,30.01655028,186.52,186.51,0.73]
["bitfinex","SOLUSD",1753631550776,76.63177629,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631551786,81.99313164,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631552977,81.99437122,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753631553574,98.89905519,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631553968,101.57626154,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631555683,63.81626154,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631555882,101.55626154,186.52,186.51,0.67000001]
["bitfinex","SOLUSD",1753631556092,101.55626154,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631557888,6.81499621,186.52,186.51,0.67000001]
["bitfinex","SOLUSD",1753631558062,5.36106792,186.53,186.51,0.67000001]
["bitfinex","SOLUSD",1753631559790,69.10080681,186.54,186.51,0.67000001]
["bitfinex","SOLUSD",1753631560172,31.36080681,186.54,186.51,0.67000001]
["bitfinex","SOLUSD",1753631560394,69.10080681,186.54,186.51,0.67000001]
["bitfinex","SOLUSD",1753631562089,31.36080681,186.54,186.51,0.67000001]
["bitfinex","SOLUSD",1753631562466,26.0,186.54,186.52,4.9557224]
["bitfinex","SOLUSD",1753631562672,26.0,186.54,186.53,0.67]
["bitfinex","SOLUSD",1753631562872,26.0,186.54,186.53,5.6257224]
["bitfinex","SOLUSD",1753631563378,31.36078052,186.54,186.53,0.67]
["bitfinex","SOLUSD",1753631577498,31.36078052,186.54,186.51,0.66000001]
["bitfinex","SOLUSD",1753631577703,31.36078052,186.54,186.51,1e-08]
["bitfinex","SOLUSD",1753631578284,31.36078052,186.54,186.51,0.66000001]
["bitfinex","SOLUSD",1753631580100,31.48078052,186.54,186.51,1e-08]
["bitfinex","SOLUSD",1753631580600,34.52360822,186.54,186.51,1e-08]
["bitfinex","SOLUSD",1753631580799,37.76,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1753631581502,37.64,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1753631582900,5.36135535,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631585402,5.36135535,186.52,186.51,0.66000001]
["bitfinex","SOLUSD",1753631590006,5.36135535,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631590787,5.36135535,186.52,186.51,0.66000001]
["bitfinex","SOLUSD",1753631594106,5.36135535,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631594107,8.52418305,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631594305,12.9424358,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631595309,9.6596081,186.52,186.51,0.66000001]
["bitfinex","SOLUSD",1753631596186,9.37528496,186.52,186.51,0.66000001]
["bitfinex","SOLUSD",1753631596391,5.36135535,186.52,186.51,0.66000001]
["bitfinex","SOLUSD",1753631600195,43.03106792,186.53,186.51,0.66000001]
["bitfinex","SOLUSD",1753631600400,43.03106792,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1753631600600,43.03106792,186.53,186.51,0.66000001]
["bitfinex","SOLUSD",1753631601208,46.19389562,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1753631602014,8.55389562,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1753631602313,37.64,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631603715,43.00135535,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631604501,50.1807121,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631604896,50.58503524,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631605113,46.56850619,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631605292,50.58537392,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631605493,50.46512244,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631606730,67.36980641,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631609423,67.39980641,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631609929,63.38319016,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631610231,67.39797801,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631610531,63.38319016,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631611313,67.39802002,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631611498,63.38319016,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631611704,67.39747541,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631615025,70.19484383,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631615230,70.19342384,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631617029,70.07342384,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631619231,66.91059614,186.52,186.51,0.70000001]
["bitfinex","SOLUSD",1753631619422,28.986273,186.52,186.51,0.70000001]
["bitfinex","SOLUSD",1753631619620,34.18872377,186.52,186.51,0.70000001]
["bitfinex","SOLUSD",1753631619934,72.11304691,186.52,186.51,0.70000001]
["bitfinex","SOLUSD",1753631620318,75.98377348,186.52,186.51,0.70000001]
["bitfinex","SOLUSD",1753631620732,76.12593505,186.52,186.51,0.70000001]
["bitfinex","SOLUSD",1753631620933,0.03,186.52,186.51,3.86282771]
["bitfinex","SOLUSD",1753631625720,0.03,186.52,186.51,9.22447051]
["bitfinex","SOLUSD",1753631628641,0.03,186.52,186.51,3.86282771]
["bitfinex","SOLUSD",1753631630137,0.03,186.52,186.51,9.22447051]
["bitfinex","SOLUSD",1753631630437,0.03,186.52,186.51,3.86282771]
["bitfinex","SOLUSD",1753631630949,0.03,186.52,186.51,9.22447051]
["bitfinex","SOLUSD",1753631636739,0.03,186.52,186.51,3.86282771]
["bitfinex","SOLUSD",1753631636945,0.03,186.52,186.51,0.70000001]
["bitfinex","SOLUSD",1753631637334,0.03,186.52,186.51,3.86282771]
["bitfinex","SOLUSD",1753631642084,0.03,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631645149,0.03,186.52,186.51,0.67000001]
["bitfinex","SOLUSD",1753631646067,0.03,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631646253,0.03,186.52,186.51,0.67000001]
["bitfinex","SOLUSD",1753631646857,0.03,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631647280,0.03,186.52,186.51,0.67000001]
["bitfinex","SOLUSD",1753631647774,0.03,186.52,186.51,3.83282771]
["bitfinex","SOLUSD",1753631649079,0.03,186.52,186.51,9.19447051]
["bitfinex","SOLUSD",1753631650776,0.03,186.52,186.51,10.97185889]
["bitfinex","SOLUSD",1753631654381,0.03,186.52,186.51,6.03164281]
["bitfinex","SOLUSD",1753631654580,0.03,186.52,186.51,10.97185889]
["bitfinex","SOLUSD",1753631654888,0.03,186.52,186.51,5.61021609]
["bitfinex","SOLUSD",1753631656071,0.03,186.52,186.51,10.97185889]
["bitfinex","SOLUSD",1753631659674,0.03,186.52,186.51,10.30185889]
["bitfinex","SOLUSD",1753631659866,0.03,186.52,186.51,5.61021609]
["bitfinex","SOLUSD",1753631660091,0.03,186.52,186.51,4.94021609]
["bitfinex","SOLUSD",1753631660597,0.03,186.52,186.51,5.61021609]
["bitfinex","SOLUSD",1753631661572,0.03,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631663090,0.15,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631663890,0.03,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631670378,0.15,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631670769,0.03,186.52,186.51,0.70000001]
["bitfinex","SOLUSD",1753631671086,0.03,186.52,186.51,5.64021609]
["bitfinex","SOLUSD",1753631672903,0.03,186.52,186.51,11.00185889]
["bitfinex","SOLUSD",1753631674104,0.03,186.52,186.51,12.64205889]
["bitfinex","SOLUSD",1753631674396,0.03,186.52,186.51,50.24205889]
["bitfinex","SOLUSD",1753631687592,0.03,186.52,186.51,48.60185889]
["bitfinex","SOLUSD",1753631688822,0.03,186.52,186.51,46.8232405]
["bitfinex","SOLUSD",1753631696229,0.03,186.52,186.51,46.1232405]
["bitfinex","SOLUSD",1753631696829,0.03,186.52,186.51,46.7832405]
["bitfinex","SOLUSD",1753631698038,0.03,186.52,186.51,3.1615977]
["bitfinex","SOLUSD",1753631698217,0.03,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631699605,0.15,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631701619,0.03,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631702113,5.51135535,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631702312,8.67295304,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631702520,5.51135535,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631703131,8.67295304,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631704605,8.55295304,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631704807,10.33535234,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631706311,5.39135535,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631706713,10.45535234,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631707511,10.73967548,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631707831,65.10435945,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631708039,69.11299594,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631708340,65.10435945,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753631709933,26.0,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753631710146,93.4827041,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753631710312,93.6027041,186.48,186.43,0.06]
["bitfinex","SOLUSD",1753631710639,31.22832013,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753631710809,74.17197599,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753631711011,74.29197599,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753631711622,91.07665996,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753631712737,90.95665996,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753631713136,17.06900711,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753631713330,67.22158096,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753631713545,67.34158096,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753631714645,72.70581226,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753631718355,75.5044723,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753631718835,75.3844723,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753631719749,37.8044723,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753631719937,75.4044723,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753631720752,16.07579134,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753631720929,76.70688833,186.42,186.41,0.72]
["bitfinex","SOLUSD",1753631721127,76.99121147,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753631730343,93.77589544,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753631730544,67.89589544,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753631730852,43.06900711,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631731154,90.55700109,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631731348,85.6130041,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631731655,80.66900711,186.4,186.39,0.71000001]
["bitfinex","SOLUSD",1753631731846,68.82832013,186.4,186.39,0.71000001]
["bitfinex","SOLUSD",1753631732041,68.82832013,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631732261,90.67700109,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631732557,96.04180795,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631733337,100.01629096,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631735765,100.01668218,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631736152,96.04180795,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631736666,100.01756687,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631737270,96.04180795,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631737440,100.01858763,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753631738865,26.28432314,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753631739051,68.82832013,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753631739249,85.7330041,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753631739556,89.71097362,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753631739939,89.59097362,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753631740135,89.71097362,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753631740367,95.07693198,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753631740938,94.95693198,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753631742236,94.95903222,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753631744775,57.35903222,186.36,186.35,0.71000001]
["bitfinex","SOLUSD",1753631744980,94.95903222,186.36,186.35,0.71000001]
["bitfinex","SOLUSD",1753631746972,5.36595836,186.36,186.35,0.71000001]
["bitfinex","SOLUSD",1753631747171,37.6,186.36,186.35,0.71000001]
["bitfinex","SOLUSD",1753631747976,7.74352362,186.4,186.35,5.653997]
["bitfinex","SOLUSD",1753631748152,37.6,186.39,186.35,4.943997]
["bitfinex","SOLUSD",1753631748350,37.6,186.39,186.36,0.71]
["bitfinex","SOLUSD",1753631749278,42.96510554,186.39,186.36,0.71]
["bitfinex","SOLUSD",1753631753282,37.6,186.39,186.36,0.71]
["bitfinex","SOLUSD",1753631753587,37.6,186.39,186.36,5.65399699]
["bitfinex","SOLUSD",1753631753805,37.6,186.39,186.37,0.71]
["bitfinex","SOLUSD",1753631754189,42.96482523,186.4,186.37,0.71]
["bitfinex","SOLUSD",1753631755058,8.94822538,186.39,186.36,0.72]
["bitfinex","SOLUSD",1753631755257,42.96482523,186.4,186.35,1e-08]
["bitfinex","SOLUSD",1753631755258,36.30966743,186.37,186.35,1e-08]
["bitfinex","SOLUSD",1753631755464,8.95046047,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753631755880,8.95046047,186.36,186.35,0.72000001]
["bitfinex","SOLUSD",1753631756592,8.95148096,186.36,186.35,0.72000001]
["bitfinex","SOLUSD",1753631756980,4.00748397,186.36,186.35,0.72000001]
["bitfinex","SOLUSD",1753631757188,73.90966743,186.37,186.35,0.72000001]
["bitfinex","SOLUSD",1753631757375,26.0,186.37,186.36,0.72]
["bitfinex","SOLUSD",1753631757580,63.6,186.37,186.36,0.72]
["bitfinex","SOLUSD",1753631757884,26.0,186.37,186.36,0.72]
["bitfinex","SOLUSD",1753631759382,186.0,186.38,186.36,0.72]
["bitfinex","SOLUSD",1753631759583,148.4,186.38,186.36,0.72]
["bitfinex","SOLUSD",1753631760164,148.4,186.38,186.36,5.66399699]
["bitfinex","SOLUSD",1753631760365,0.03,186.41,186.37,4.94399699]
["bitfinex","SOLUSD",1753631760571,0.03,186.41,186.38,5.66399699]
["bitfinex","SOLUSD",1753631760970,0.03,186.41,186.38,4.94399699]
["bitfinex","SOLUSD",1753631761165,0.03,186.41,186.39,0.72]
["bitfinex","SOLUSD",1753631763666,0.03,186.41,186.4,4.94399699]
["bitfinex","SOLUSD",1753631764274,0.03,186.41,186.4,5.66399699]
["bitfinex","SOLUSD",1753631764481,0.03,186.41,186.4,0.72]
["bitfinex","SOLUSD",1753631768315,0.03,186.41,186.4,5.66399699]
["bitfinex","SOLUSD",1753631769007,0.03,186.41,186.4,11.02880385]
["bitfinex","SOLUSD",1753631769405,0.03,186.41,186.4,5.66399699]
["bitfinex","SOLUSD",1753631774205,0.03,186.41,186.4,11.02880385]
["bitfinex","SOLUSD",1753631776490,0.03,186.41,186.4,6.08480686]
["bitfinex","SOLUSD",1753631776797,0.03,186.41,186.4,11.02880385]
["bitfinex","SOLUSD",1753631778294,0.03,186.41,186.4,5.66399699]
["bitfinex","SOLUSD",1753631778908,0.03,186.41,186.4,11.02880385]
["bitfinex","SOLUSD",1753631793736,0.03,186.41,186.4,15.97280084]
["bitfinex","SOLUSD",1753631794827,0.03,186.41,186.4,11.02880385]
["bitfinex","SOLUSD",1753631796537,0.03,186.41,186.4,47.86880385]
["bitfinex","SOLUSD",1753631796925,0.03,186.41,186.4,48.55880385]
["bitfinex","SOLUSD",1753631797610,0.03,186.41,186.4,47.86880385]
["bitfinex","SOLUSD",1753631798038,0.03,186.41,186.4,42.50399699]
["bitfinex","SOLUSD",1753631799442,0.03,186.41,186.4,48.55880385]
["bitfinex","SOLUSD",1753631800121,0.03,186.41,186.4,53.50280084]
["bitfinex","SOLUSD",1753631800521,0.03,186.41,186.4,48.55880385]
["bitfinex","SOLUSD",1753631801740,0.03,186.41,186.4,53.50280084]
["bitfinex","SOLUSD",1753631803542,0.03,186.41,186.4,48.55880385]
["bitfinex","SOLUSD",1753631807832,0.03,186.41,186.4,53.50280084]
["bitfinex","SOLUSD",1753631808640,0.03,186.41,186.4,70.28748481]
["bitfinex","SOLUSD",1753631814556,0.03,186.41,186.4,48.55880385]
["bitfinex","SOLUSD",1753631814744,0.03,186.41,186.4,53.50280084]
["bitfinex","SOLUSD",1753631815728,0.03,186.41,186.4,48.53880385]
["bitfinex","SOLUSD",1753631816548,0.03,186.41,186.4,53.48280084]
["bitfinex","SOLUSD",1753631819037,0.03,186.41,186.4,48.53880385]
["bitfinex","SOLUSD",1753631820952,0.03,186.41,186.4,53.48280084]
["bitfinex","SOLUSD",1753631821642,0.03,186.41,186.4,70.26748481]
["bitfinex","SOLUSD",1753631821843,0.03,186.41,186.4,70.80396549]
["bitfinex","SOLUSD",1753631824258,0.03,186.41,186.4,73.48180088]
["bitfinex","SOLUSD",1753631827038,0.03,186.41,186.4,72.9453202]
["bitfinex","SOLUSD",1753631828269,0.03,186.41,186.4,73.22964334]
["bitfinex","SOLUSD",1753631828478,0.03,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753631828641,0.03,186.44,186.43,4.94399699]
["bitfinex","SOLUSD",1753631828840,0.03,186.44,186.43,3.16396433]
["bitfinex","SOLUSD",1753631829065,0.03,186.44,186.43,3.81396433]
["bitfinex","SOLUSD",1753631830855,0.03,186.44,186.43,10.95732708]
["bitfinex","SOLUSD",1753631833854,0.03,186.44,186.43,48.47732708]
["bitfinex","SOLUSD",1753631834172,0.03,186.44,186.43,47.82732708]
["bitfinex","SOLUSD",1753631834669,0.03,186.44,186.43,48.47732708]
["bitfinex","SOLUSD",1753631836079,0.03,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753631836396,0.03,186.45,186.44,21.72806748]
["bitfinex","SOLUSD",1753631836672,0.03,186.45,186.44,22.37806748]
["bitfinex","SOLUSD",1753631837567,0.03,186.45,186.44,27.74172334]
["bitfinex","SOLUSD",1753631838473,0.03,186.45,186.44,27.09172334]
["bitfinex","SOLUSD",1753631839048,0.03,186.45,186.44,27.74172334]
["bitfinex","SOLUSD",1753631842472,0.03,186.45,186.44,28.02604648]
["bitfinex","SOLUSD",1753631847085,0.03,186.45,186.44,28.08604648]
["bitfinex","SOLUSD",1753631852870,0.03,186.45,186.44,26.30594505]
["bitfinex","SOLUSD",1753631855092,0.03,186.45,186.44,25.37162191]
["bitfinex","SOLUSD",1753631855496,0.03,186.45,186.44,8.58693794]
["bitfinex","SOLUSD",1753631856593,0.03,186.45,186.44,9.28693794]
["bitfinex","SOLUSD",1753631857679,0.03,186.45,186.44,26.07162191]
["bitfinex","SOLUSD",1753631858784,0.03,186.49,186.48,42.78468397]
["bitfinex","SOLUSD",1753631858986,0.03,186.52,186.49,0.28432314]
["bitfinex","SOLUSD",1753631859185,0.03,186.52,186.51,19.94796605]
["bitfinex","SOLUSD",1753631859583,0.03,186.52,186.51,8.52492488]
["bitfinex","SOLUSD",1753631860896,0.03,186.52,186.51,10.30158646]
["bitfinex","SOLUSD",1753631865985,0.15,186.52,186.49,5.36214189]
["bitfinex","SOLUSD",1753631866293,0.12,186.51,186.5,37.5]
["bitfinex","SOLUSD",1753631867880,0.03,186.52,186.5,37.5]
["bitfinex","SOLUSD",1753631868074,0.15,186.52,186.5,37.5]
["bitfinex","SOLUSD",1753631868971,0.03,186.52,186.5,42.86190684]
["bitfinex","SOLUSD",1753631869582,0.03,186.52,186.5,47.8018505]
["bitfinex","SOLUSD",1753631870001,0.03,186.52,186.5,42.86190684]
["bitfinex","SOLUSD",1753631870295,0.03,186.52,186.51,37.5]
["bitfinex","SOLUSD",1753631877803,0.03,186.52,186.51,48.48158646]
["bitfinex","SOLUSD",1753631880909,0.03,186.52,186.51,46.70350819]
["bitfinex","SOLUSD",1753631881389,0.03,186.52,186.51,9.20350819]
["bitfinex","SOLUSD",1753631881601,0.03,186.52,186.51,46.70350819]
["bitfinex","SOLUSD",1753631885414,0.03,186.52,186.51,46.02350819]
["bitfinex","SOLUSD",1753631885987,0.03,186.52,186.51,46.70350819]
["bitfinex","SOLUSD",1753631891794,0.03,186.52,186.51,64.30867958]
["bitfinex","SOLUSD",1753631893503,0.03,186.53,186.51,64.30867958]
["bitfinex","SOLUSD",1753631893817,0.03,186.56,186.55,16.78468397]
["bitfinex","SOLUSD",1753631893995,0.03,186.56,186.55,57.42654936]
["bitfinex","SOLUSD",1753631894497,0.03,186.56,186.55,58.10654936]
["bitfinex","SOLUSD",1753631895906,0.03,186.56,186.55,63.46704252]
["bitfinex","SOLUSD",1753631908732,0.03,186.56,186.54,5.36072416]
["bitfinex","SOLUSD",1753631908936,0.03,186.56,186.55,37.46]
["bitfinex","SOLUSD",1753631909399,0.03,186.56,186.55,41.32186539]
["bitfinex","SOLUSD",1753631910507,0.03,186.56,186.55,45.98235855]
["bitfinex","SOLUSD",1753631910708,0.03,186.56,186.55,37.46]
["bitfinex","SOLUSD",1753631910902,0.15,186.56,186.55,37.46]
["bitfinex","SOLUSD",1753631912011,0.15,186.56,186.5,17.48468397]
["bitfinex","SOLUSD",1753631912012,5.51020583,186.56,186.5,5.36172289]
["bitfinex","SOLUSD",1753631912312,3.28186539,186.55,186.51,37.46]
["bitfinex","SOLUSD",1753631912927,5.06201377,186.55,186.51,37.46]
["bitfinex","SOLUSD",1753631913325,5.06201377,186.54,186.49,6.12218198]
["bitfinex","SOLUSD",1753631913622,5.06201377,186.54,186.5,37.46]
["bitfinex","SOLUSD",1753631914229,5.09201377,186.56,186.5,42.40201377]
["bitfinex","SOLUSD",1753631914414,5.09201377,186.56,186.51,0.7]
["bitfinex","SOLUSD",1753631914614,5.09201377,186.56,186.52,37.48]
["bitfinex","SOLUSD",1753631914817,5.06201377,186.55,186.52,37.48]
["bitfinex","SOLUSD",1753631915119,0.12,186.54,186.52,37.48]
["bitfinex","SOLUSD",1753631915837,4.94201377,186.55,186.52,37.48]
["bitfinex","SOLUSD",1753631916934,5.39026044,186.56,186.53,0.7]
["bitfinex","SOLUSD",1753631917245,5.06201377,186.55,186.52,37.48]
["bitfinex","SOLUSD",1753631917541,10.42252152,186.55,186.52,37.48]
["bitfinex","SOLUSD",1753631918333,4.94201377,186.55,186.52,37.48]
["bitfinex","SOLUSD",1753631919236,4.94201377,186.55,186.52,38.18]
["bitfinex","SOLUSD",1753631919415,4.97201377,186.56,186.52,37.48]
["bitfinex","SOLUSD",1753631919619,4.97201377,186.56,186.53,0.7]
["bitfinex","SOLUSD",1753631919817,4.97201377,186.56,186.52,37.48]
["bitfinex","SOLUSD",1753631919818,10.33224049,186.56,186.52,37.48]
["bitfinex","SOLUSD",1753631920017,4.94201377,186.55,186.52,37.48]
["bitfinex","SOLUSD",1753631920227,4.94201377,186.55,186.52,38.18]
["bitfinex","SOLUSD",1753631920415,4.94201377,186.55,186.52,37.48]
["bitfinex","SOLUSD",1753631920614,5.06201377,186.55,186.52,37.48]
["bitfinex","SOLUSD",1753631921416,10.42252429,186.55,186.52,37.48]
["bitfinex","SOLUSD",1753631921718,4.94201377,186.55,186.52,38.18]
["bitfinex","SOLUSD",1753631922649,10.30257899,186.55,186.52,37.48]
["bitfinex","SOLUSD",1753631923141,10.33227744,186.56,186.52,38.18]
["bitfinex","SOLUSD",1753631923616,10.33227744,186.56,186.52,37.48]
["bitfinex","SOLUSD",1753631923811,10.33227744,186.56,186.53,0.7]
["bitfinex","SOLUSD",1753631924730,0.03,186.56,186.54,0.7]
["bitfinex","SOLUSD",1753631925924,0.03,186.56,186.54,6.06071813]
["bitfinex","SOLUSD",1753631926123,0.03,186.56,186.55,37.48]
["bitfinex","SOLUSD",1753631926334,0.03,186.56,186.55,38.18]
["bitfinex","SOLUSD",1753631926830,0.03,186.56,186.55,43.12201377]
["bitfinex","SOLUSD",1753631927425,0.03,186.56,186.55,38.18]
["bitfinex","SOLUSD",1753631928058,0.03,186.56,186.51,22.14632677]
["bitfinex","SOLUSD",1753631928338,0.03,186.56,186.54,0.7]
["bitfinex","SOLUSD",1753631928741,0.03,186.56,186.55,0.7]
["bitfinex","SOLUSD",1753631930733,0.03,186.56,186.55,6.06049316]
["bitfinex","SOLUSD",1753631932448,0.03,186.56,186.55,11.00250693]
["bitfinex","SOLUSD",1753631934840,0.03,186.56,186.55,9.22143616]
["bitfinex","SOLUSD",1753631937358,0.03,186.56,186.55,6.06049316]
["bitfinex","SOLUSD",1753631938236,0.03,186.56,186.55,9.22143616]
["bitfinex","SOLUSD",1753631947568,0.03,186.56,186.55,6.06049316]
["bitfinex","SOLUSD",1753631947773,0.03,186.56,186.55,9.21143616]
["bitfinex","SOLUSD",1753631948767,0.03,186.56,186.55,6.05049316]
["bitfinex","SOLUSD",1753631949035,0.03,186.56,186.55,9.21143616]
["bitfinex","SOLUSD",1753631950642,0.03,186.6,186.55,9.21143616]
["bitfinex","SOLUSD",1753631950643,0.03,186.6,186.58,26.0]
["bitfinex","SOLUSD",1753631950841,0.03,186.6,186.59,63.04929412]
["bitfinex","SOLUSD",1753631951150,0.03,186.6,186.59,63.73929412]
["bitfinex","SOLUSD",1753631951359,0.03,186.6,186.59,46.67028701]
["bitfinex","SOLUSD",1753631952842,0.03,186.6,186.59,48.44587236]
["bitfinex","SOLUSD",1753631954450,0.03,186.6,186.59,47.75587236]
["bitfinex","SOLUSD",1753631955060,0.03,186.6,186.59,48.44587236]
["bitfinex","SOLUSD",1753631955968,0.03,186.6,186.59,65.51487947]
["bitfinex","SOLUSD",1753631957361,0.03,186.6,186.59,91.23055633]
["bitfinex","SOLUSD",1753631958754,0.03,186.6,186.59,86.29402798]
["bitfinex","SOLUSD",1753631958947,0.03,186.6,186.59,91.23055633]
["bitfinex","SOLUSD",1753631968487,0.03,186.6,186.59,86.29402798]
["bitfinex","SOLUSD",1753631968783,0.03,186.6,186.59,91.23055633]
["bitfinex","SOLUSD",1753631973386,1e-08,186.6,186.59,65.51487947]
["bitfinex","SOLUSD",1753631973569,1e-08,186.6,186.59,70.45140782]
["bitfinex","SOLUSD",1753631974090,1e-08,186.61,186.6,17.06900711]
["bitfinex","SOLUSD",1753631974278,1e-08,186.61,186.6,27.66206381]
["bitfinex","SOLUSD",1753631974866,1e-08,186.61,186.6,33.57554436]
["bitfinex","SOLUSD",1753631975367,1e-08,186.61,186.6,38.93460116]
["bitfinex","SOLUSD",1753631976967,1e-08,186.61,186.6,76.41460116]
["bitfinex","SOLUSD",1753631977275,1e-08,186.61,186.6,63.78537136]
["bitfinex","SOLUSD",1753631977472,1e-08,186.61,186.6,76.41460116]
["bitfinex","SOLUSD",1753631982886,1e-08,186.61,186.6,63.78537136]
["bitfinex","SOLUSD",1753631983087,1e-08,186.61,186.6,63.06537136]
["bitfinex","SOLUSD",1753631983790,1e-08,186.61,186.6,63.78537136]
["bitfinex","SOLUSD",1753631987283,1e-08,186.61,186.6,45.99636425]
["bitfinex","SOLUSD",1753631987887,0.15000001,186.61,186.58,16.78468397]
["bitfinex","SOLUSD",1753631988195,0.15000001,186.61,186.59,37.48]
["bitfinex","SOLUSD",1753631988390,0.15000001,186.61,186.6,37.48]
["bitfinex","SOLUSD",1753631988594,7.31990001,186.62,186.6,37.48]
["bitfinex","SOLUSD",1753631989179,7.31990001,186.62,186.6,40.63730745]
["bitfinex","SOLUSD",1753631990104,1.538,186.62,186.6,40.63730745]
["bitfinex","SOLUSD",1753631990300,1.538,186.62,186.6,42.83897643]
["bitfinex","SOLUSD",1753631990479,0.03,186.64,186.61,0.72]
["bitfinex","SOLUSD",1753631990685,0.03,186.64,186.62,37.48]
["bitfinex","SOLUSD",1753631990885,0.03,186.64,186.63,4.93550629]
["bitfinex","SOLUSD",1753631991080,0.03,186.64,186.62,38.2]
["bitfinex","SOLUSD",1753631991596,0.03,186.64,186.63,4.93550629]
["bitfinex","SOLUSD",1753631991981,0.03,186.64,186.63,10.29370164]
["bitfinex","SOLUSD",1753631994078,0.03,186.64,186.63,11.01370164]
["bitfinex","SOLUSD",1753631996080,0.03,186.64,186.63,10.29370164]
["bitfinex","SOLUSD",1753631997011,0.03,186.64,186.63,10.99370164]
["bitfinex","SOLUSD",1753631998520,0.03,186.64,186.63,42.41550629]
["bitfinex","SOLUSD",1753631998802,0.03,186.64,186.63,37.48]
["bitfinex","SOLUSD",1753632000219,0.03,186.64,186.63,42.41550629]
["bitfinex","SOLUSD",1753632000448,0.03,186.64,186.63,37.48]
["bitfinex","SOLUSD",1753632000579,0.03,186.64,186.63,42.41550629]
["bitfinex","SOLUSD",1753632002417,0.03,186.64,186.63,37.48]
["bitfinex","SOLUSD",1753632002582,0.03,186.64,186.63,42.41550629]
["bitfinex","SOLUSD",1753632003494,0.03,186.64,186.63,42.39550629]
["bitfinex","SOLUSD",1753632003789,0.03,186.64,186.63,47.75370164]
["bitfinex","SOLUSD",1753632004512,0.03,186.64,186.63,48.45370164]
["bitfinex","SOLUSD",1753632005210,0.03,186.64,186.63,43.09550629]
["bitfinex","SOLUSD",1753632005408,0.03,186.64,186.63,37.46]
["bitfinex","SOLUSD",1753632005709,0.03,186.64,186.63,37.44]
["bitfinex","SOLUSD",1753632005905,0.03,186.64,186.61,5.63550629]
["bitfinex","SOLUSD",1753632006107,0.18,186.64,186.62,37.46]
["bitfinex","SOLUSD",1753632006403,0.03,186.64,186.62,37.46]
["bitfinex","SOLUSD",1753632006618,0.18,186.64,186.62,37.46]
["bitfinex","SOLUSD",1753632006818,5.03550629,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753632006983,4.93550629,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753632007183,0.1,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753632007491,6.5694,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753632007704,0.03,186.64,186.61,5.63550629]
["bitfinex","SOLUSD",1753632008011,0.1,186.63,186.61,37.52]
["bitfinex","SOLUSD",1753632008212,0.03,186.64,186.62,0.7]
["bitfinex","SOLUSD",1753632008396,0.03,186.64,186.61,42.45550629]
["bitfinex","SOLUSD",1753632008595,0.03,186.64,186.61,38.22]
["bitfinex","SOLUSD",1753632008989,0.03,186.64,186.62,0.7]
["bitfinex","SOLUSD",1753632009185,0.03,186.64,186.63,37.54]
["bitfinex","SOLUSD",1753632009507,0.03,186.64,186.63,42.47550629]
["bitfinex","SOLUSD",1753632009808,0.03,186.64,186.63,43.17550629]
["bitfinex","SOLUSD",1753632010510,1.29331,186.65,186.64,4.93550629]
["bitfinex","SOLUSD",1753632010690,1.29331,186.65,186.64,13.43950622]
["bitfinex","SOLUSD",1753632010888,1.29331,186.65,186.64,5.63550629]
["bitfinex","SOLUSD",1753632011107,1.29331,186.65,186.64,0.7]
["bitfinex","SOLUSD",1753632011286,1.29331,186.65,186.64,5.63550629]
["bitfinex","SOLUSD",1753632011484,1.42331,186.65,186.6,0.06]
["bitfinex","SOLUSD",1753632011683,0.13,186.64,186.6,0.06]
["bitfinex","SOLUSD",1753632011891,4.93550629,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753632012088,5.06550629,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753632012615,10.42410578,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753632012786,5.06550629,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753632012990,0.13,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753632013304,39.39525007,186.64,186.6,0.06]
["bitfinex","SOLUSD",1753632013305,26.0,186.64,186.6,0.76]
["bitfinex","SOLUSD",1753632013501,0.13,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753632013892,4.93550629,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753632014098,5.06550629,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753632014504,10.42427591,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753632014921,10.29427591,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753632015297,37.62,186.64,186.6,0.76]
["bitfinex","SOLUSD",1753632015495,42.55550629,186.64,186.6,0.76]
["bitfinex","SOLUSD",1753632015695,4.93550629,186.64,186.6,0.76]
["bitfinex","SOLUSD",1753632016025,1.42331,186.65,186.6,0.76]
["bitfinex","SOLUSD",1753632016026,1.29331,186.65,186.61,0.7]
["bitfinex","SOLUSD",1753632016233,1.29331,186.65,186.62,0.7]
["bitfinex","SOLUSD",1753632017301,6.22881629,186.65,186.62,0.7]
["bitfinex","SOLUSD",1753632017825,1.29331,186.65,186.63,5.63550629]
["bitfinex","SOLUSD",1753632017997,1.29331,186.65,186.63,4.93550629]
["bitfinex","SOLUSD",1753632018326,1.29331,186.65,186.64,0.7]
["bitfinex","SOLUSD",1753632020630,1.29331,186.65,186.64,5.63550629]
["bitfinex","SOLUSD",1753632020854,1.29331,186.65,186.64,10.99341456]
["bitfinex","SOLUSD",1753632021202,1.29331,186.65,186.64,11.52920538]
["bitfinex","SOLUSD",1753632021402,0.57331,186.65,186.64,28.59821249]
["bitfinex","SOLUSD",1753632022446,0.03,186.68,186.67,42.78468397]
["bitfinex","SOLUSD",1753632022608,0.03,186.68,186.67,48.25589497]
["bitfinex","SOLUSD",1753632022938,0.03,186.68,186.67,54.31294216]
["bitfinex","SOLUSD",1753632023438,0.03,186.69,186.68,22.0045134]
["bitfinex","SOLUSD",1753632023639,1.5993,186.81,186.72,26.0]
["bitfinex","SOLUSD",1753632023851,37.64,186.79,186.76,4.93550629]
["bitfinex","SOLUSD",1753632024345,8.4314,186.85,186.78,4.93550629]
["bitfinex","SOLUSD",1753632024525,38.31,186.84,186.79,4.93550629]
["bitfinex","SOLUSD",1753632024708,0.7,186.83,186.78,4.93550629]
["bitfinex","SOLUSD",1753632024906,37.64,186.84,186.78,4.93550629]
["bitfinex","SOLUSD",1753632024907,0.7,186.82,186.78,4.93550629]
["bitfinex","SOLUSD",1753632025218,0.7,186.81,186.75,32.02470025]
["bitfinex","SOLUSD",1753632025417,0.7,186.81,186.78,4.93550629]
["bitfinex","SOLUSD",1753632025598,43.69238836,186.84,186.78,0.67]
["bitfinex","SOLUSD",1753632025805,48.62789465,186.84,186.79,4.93550629]
["bitfinex","SOLUSD",1753632026004,0.7,186.83,186.79,4.93550629]
["bitfinex","SOLUSD",1753632026207,37.64,186.84,186.8,4.93550629]
["bitfinex","SOLUSD",1753632026507,0.7,186.83,186.79,5.60550629]
["bitfinex","SOLUSD",1753632026817,37.74,186.85,186.82,4.93550629]
["bitfinex","SOLUSD",1753632027018,37.74,186.85,186.8,0.67]
["bitfinex","SOLUSD",1753632027210,37.74,186.85,186.82,4.93550629]
["bitfinex","SOLUSD",1753632027409,0.7,186.87,186.83,4.93550629]
["bitfinex","SOLUSD",1753632027618,43.09134892,186.87,186.82,5.60550629]
["bitfinex","SOLUSD",1753632027824,43.09134892,186.87,186.77,26.0]
["bitfinex","SOLUSD",1753632027825,4.93550629,186.85,186.77,26.0]
["bitfinex","SOLUSD",1753632028138,0.7,186.84,186.8,4.93550629]
["bitfinex","SOLUSD",1753632028343,0.7,186.84,186.81,4.93550629]
["bitfinex","SOLUSD",1753632028515,6.05162283,186.86,186.81,4.93550629]
["bitfinex","SOLUSD",1753632028713,4.63550629,186.86,186.81,4.93550629]
["bitfinex","SOLUSD",1753632028912,9.98720528,186.86,186.81,0.67]
["bitfinex","SOLUSD",1753632029133,37.74,186.85,186.8,4.93550629]
["bitfinex","SOLUSD",1753632029436,37.74,186.85,186.81,5.60550629]
["bitfinex","SOLUSD",1753632029735,4.93550629,186.84,186.79,4.93550629]
["bitfinex","SOLUSD",1753632029947,4.93550629,186.83,186.77,4.93550629]
["bitfinex","SOLUSD",1753632030145,26.0,186.87,186.78,4.93550629]
["bitfinex","SOLUSD",1753632030146,37.74,186.82,186.78,4.93550629]
["bitfinex","SOLUSD",1753632030548,42.67550629,186.82,186.77,4.93550629]
["bitfinex","SOLUSD",1753632030853,42.67550629,186.82,186.76,4.93550629]
["bitfinex","SOLUSD",1753632031014,37.74,186.82,186.77,4.93550629]
["bitfinex","SOLUSD",1753632031219,7.7979,186.83,186.79,4.93550629]
["bitfinex","SOLUSD",1753632031414,37.74,186.82,186.8,0.67]
["bitfinex","SOLUSD",1753632031647,37.74,186.82,186.79,4.93550629]
["bitfinex","SOLUSD",1753632032214,37.74,186.82,186.8,0.67]
["bitfinex","SOLUSD",1753632032424,37.74,186.82,186.79,4.93550629]
["bitfinex","SOLUSD",1753632032425,37.74,186.82,186.79,5.60550629]
["bitfinex","SOLUSD",1753632032827,37.74,186.82,186.79,4.93550629]
["bitfinex","SOLUSD",1753632033230,37.74,186.82,186.79,5.60550629]
["bitfinex","SOLUSD",1753632033430,37.74,186.82,186.8,0.67]
["bitfinex","SOLUSD",1753632034036,37.74,186.82,186.78,0.67]
["bitfinex","SOLUSD",1753632034346,37.74,186.82,186.78,4.93550629]
["bitfinex","SOLUSD",1753632034547,37.74,186.82,186.79,0.67]
["bitfinex","SOLUSD",1753632035043,37.74,186.82,186.78,4.93550629]
["bitfinex","SOLUSD",1753632035241,37.74,186.82,186.78,5.60550629]
["bitfinex","SOLUSD",1753632035939,37.74,186.82,186.76,26.0]
["bitfinex","SOLUSD",1753632035940,37.89,186.82,186.76,26.0]
["bitfinex","SOLUSD",1753632036149,37.89,186.82,186.76,31.35432624]
["bitfinex","SOLUSD",1753632036354,43.24275624,186.82,186.78,4.93550629]
["bitfinex","SOLUSD",1753632036657,37.74,186.82,186.79,0.67]
["bitfinex","SOLUSD",1753632036854,4.93550629,186.84,186.79,0.67]
["bitfinex","SOLUSD",1753632037144,37.72,186.81,186.77,4.93550629]
["bitfinex","SOLUSD",1753632037329,37.87,186.81,186.77,4.93550629]
["bitfinex","SOLUSD",1753632037717,37.72,186.81,186.77,4.93550629]
["bitfinex","SOLUSD",1753632038033,37.72,186.81,186.77,5.60550629]
["bitfinex","SOLUSD",1753632038437,37.7,186.8,186.77,10.28965974]
["bitfinex","SOLUSD",1753632038635,37.7,186.81,186.79,4.93550629]
["bitfinex","SOLUSD",1753632038824,37.7,186.81,186.8,5.60550629]
["bitfinex","SOLUSD",1753632039231,37.7,186.81,186.8,4.93550629]
["bitfinex","SOLUSD",1753632039439,37.7,186.81,186.8,5.60550629]
["bitfinex","SOLUSD",1753632040153,37.7,186.82,186.8,5.60550629]
["bitfinex","SOLUSD",1753632040527,4.93550629,186.88,186.81,5.60550629]
["bitfinex","SOLUSD",1753632040742,5.3508024,186.89,186.8,5.35323536]
["bitfinex","SOLUSD",1753632040743,37.7,186.87,186.84,4.93550629]
["bitfinex","SOLUSD",1753632042149,42.63550629,186.87,186.78,26.0]
["bitfinex","SOLUSD",1753632042339,42.63550629,186.87,186.82,4.93550629]
["bitfinex","SOLUSD",1753632042644,37.7,186.87,186.83,4.93550629]
["bitfinex","SOLUSD",1753632042847,37.68,186.86,186.83,5.60550629]
["bitfinex","SOLUSD",1753632043149,10.436566,186.88,186.82,4.93550629]
["bitfinex","SOLUSD",1753632043349,37.68,186.87,186.82,4.93550629]
["bitfinex","SOLUSD",1753632043559,37.88,186.87,186.82,0.67]
["bitfinex","SOLUSD",1753632043730,37.88,186.87,186.82,5.60550629]
["bitfinex","SOLUSD",1753632045077,43.23148202,186.87,186.82,5.60550629]
["bitfinex","SOLUSD",1753632045348,37.88,186.87,186.82,4.93550629]
["bitfinex","SOLUSD",1753632045554,37.68,186.87,186.83,4.93550629]
["bitfinex","SOLUSD",1753632045731,37.88,186.87,186.82,10.95820214]
["bitfinex","SOLUSD",1753632045933,37.88,186.87,186.82,5.60550629]
["bitfinex","SOLUSD",1753632046134,43.23140446,186.87,186.82,5.60550629]
["bitfinex","SOLUSD",1753632046439,37.68,186.87,186.83,5.60550629]
["bitfinex","SOLUSD",1753632046762,37.68,186.87,186.84,5.60550629]
["bitfinex","SOLUSD",1753632046923,0.03,186.88,186.85,0.67]
["bitfinex","SOLUSD",1753632047129,37.64,186.87,186.85,0.67]
["bitfinex","SOLUSD",1753632047356,0.03,186.88,186.85,0.67]
["bitfinex","SOLUSD",1753632047540,37.64,186.86,186.85,0.67]
["bitfinex","SOLUSD",1753632047940,37.64,186.86,186.83,5.60550629]
["bitfinex","SOLUSD",1753632050852,5.35139147,186.87,186.83,0.67]
["bitfinex","SOLUSD",1753632051047,37.62,186.85,186.83,5.60550629]
["bitfinex","SOLUSD",1753632051777,37.62,186.85,186.83,0.67]
["bitfinex","SOLUSD",1753632051979,37.62,186.85,186.83,5.60550629]
["bitfinex","SOLUSD",1753632053289,37.62,186.85,186.82,26.0]
["bitfinex","SOLUSD",1753632053471,37.62,186.85,186.82,30.93550629]
["bitfinex","SOLUSD",1753632053669,37.62,186.85,186.82,31.60550629]
["bitfinex","SOLUSD",1753632054371,37.62,186.85,186.83,5.60550629]
["bitfinex","SOLUSD",1753632054757,37.62,186.85,186.83,0.67]
["bitfinex","SOLUSD",1753632054959,37.62,186.85,186.82,26.0]
["bitfinex","SOLUSD",1753632055166,37.62,186.85,186.82,30.93550629]
["bitfinex","SOLUSD",1753632056051,5.35162162,186.86,186.82,30.93550629]
["bitfinex","SOLUSD",1753632056252,37.6,186.85,186.82,30.93550629]
["bitfinex","SOLUSD",1753632056765,37.6,186.85,186.82,31.64550629]
["bitfinex","SOLUSD",1753632056967,37.6,186.85,186.82,26.71]
["bitfinex","SOLUSD",1753632057159,37.8,186.85,186.8,4.93550629]
["bitfinex","SOLUSD",1753632057360,42.73550629,186.85,186.79,5.70550629]
["bitfinex","SOLUSD",1753632057784,48.08757014,186.85,186.8,4.93550629]
["bitfinex","SOLUSD",1753632058287,0.03,186.88,186.79,5.41356504]
["bitfinex","SOLUSD",1753632058288,4.96550629,186.88,186.83,4.93550629]
["bitfinex","SOLUSD",1753632058490,37.6,186.87,186.84,5.64550629]
["bitfinex","SOLUSD",1753632058658,37.6,186.87,186.85,0.71]
["bitfinex","SOLUSD",1753632060057,37.6,186.87,186.85,5.64550629]
["bitfinex","SOLUSD",1753632060275,37.6,186.87,186.83,4.93550629]
["bitfinex","SOLUSD",1753632060465,0.2,186.86,186.82,4.93550629]
["bitfinex","SOLUSD",1753632060674,37.6,186.87,186.82,5.64550629]
["bitfinex","SOLUSD",1753632060979,37.6,186.87,186.84,4.93550629]
["bitfinex","SOLUSD",1753632061183,37.6,186.87,186.85,0.71]
["bitfinex","SOLUSD",1753632061485,37.6,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753632061660,37.6,186.87,186.86,5.64550629]
["bitfinex","SOLUSD",1753632061863,37.6,186.87,186.82,0.71]
["bitfinex","SOLUSD",1753632062180,37.6,186.87,186.83,0.71]
["bitfinex","SOLUSD",1753632062366,5.13550629,186.86,186.81,0.71]
["bitfinex","SOLUSD",1753632062755,4.93550629,186.86,186.82,0.71]
["bitfinex","SOLUSD",1753632063162,5.13550629,186.86,186.81,4.93550629]
["bitfinex","SOLUSD",1753632063677,5.13550629,186.86,186.79,26.06]
["bitfinex","SOLUSD",1753632063678,4.93550629,186.84,186.79,0.06]
["bitfinex","SOLUSD",1753632063883,37.62,186.83,186.79,0.06]
["bitfinex","SOLUSD",1753632064179,43.17248139,186.83,186.79,0.06]
["bitfinex","SOLUSD",1753632064686,37.64,186.85,186.81,4.93550629]
["bitfinex","SOLUSD",1753632064864,37.64,186.85,186.82,0.71]
["bitfinex","SOLUSD",1753632065066,37.64,186.85,186.81,4.93550629]
["bitfinex","SOLUSD",1753632065366,37.64,186.85,186.79,0.06]
["bitfinex","SOLUSD",1753632065367,5.13550629,186.84,186.79,0.06]
["bitfinex","SOLUSD",1753632065571,4.93550629,186.83,186.79,0.06]
["bitfinex","SOLUSD",1753632065781,37.72,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753632066081,37.72,186.82,186.8,0.71]
["bitfinex","SOLUSD",1753632066386,37.72,186.82,186.8,5.64550629]
["bitfinex","SOLUSD",1753632067001,37.72,186.82,186.81,5.64550629]
["bitfinex","SOLUSD",1753632067002,37.74,186.82,186.81,5.64550629]
["bitfinex","SOLUSD",1753632067502,37.74,186.82,186.81,0.71]
["bitfinex","SOLUSD",1753632067683,4.93550629,186.86,186.81,0.71]
["bitfinex","SOLUSD",1753632067865,37.74,186.85,186.82,4.93550629]
["bitfinex","SOLUSD",1753632068260,37.74,186.85,186.83,5.64550629]
["bitfinex","SOLUSD",1753632068460,37.74,186.85,186.83,0.71]
["bitfinex","SOLUSD",1753632068680,37.72,186.85,186.84,5.64550629]
["bitfinex","SOLUSD",1753632068891,0.03,186.87,186.84,5.64550629]
["bitfinex","SOLUSD",1753632069062,37.77,186.87,186.85,4.93550629]
["bitfinex","SOLUSD",1753632069263,37.77,186.87,186.86,5.64550629]
["bitfinex","SOLUSD",1753632069464,0.03,186.87,186.86,5.64550629]
["bitfinex","SOLUSD",1753632070667,0.03,186.87,186.85,4.93550629]
["bitfinex","SOLUSD",1753632071263,0.03,186.87,186.85,5.64550629]
["bitfinex","SOLUSD",1753632071581,0.03,186.87,186.85,10.99736116]
["bitfinex","SOLUSD",1753632071782,0.03,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753632071987,0.03,186.87,186.86,5.64550629]
["bitfinex","SOLUSD",1753632073692,0.03,186.87,186.86,10.99710641]
["bitfinex","SOLUSD",1753632075395,0.03,186.87,186.85,4.93550629]
["bitfinex","SOLUSD",1753632075994,0.03,186.87,186.85,10.28736406]
["bitfinex","SOLUSD",1753632076296,0.03,186.87,186.86,5.64550629]
["bitfinex","SOLUSD",1753632077291,0.03,186.87,186.86,4.93550629]
["bitfinex","SOLUSD",1753632077489,0.03,186.87,186.85,4.93550629]
["bitfinex","SOLUSD",1753632077873,0.03,186.87,186.8,0.71]
["bitfinex","SOLUSD",1753632077874,37.7,186.86,186.8,0.71]
["bitfinex","SOLUSD",1753632078072,37.9,186.86,186.8,0.71]
["bitfinex","SOLUSD",1753632078278,37.9,186.86,186.79,10.34909846]
["bitfinex","SOLUSD",1753632078279,4.93550629,186.85,186.79,10.34909846]
["bitfinex","SOLUSD",1753632078475,4.93550629,186.84,186.79,10.34909846]
["bitfinex","SOLUSD",1753632078675,0.03,186.87,186.82,26.0]
["bitfinex","SOLUSD",1753632078877,0.03,186.87,186.86,4.93550629]
["bitfinex","SOLUSD",1753632079403,0.03,186.87,186.86,5.64550629]
["bitfinex","SOLUSD",1753632079892,0.03,186.87,186.86,10.99710641]
["bitfinex","SOLUSD",1753632081797,0.03,186.88,186.87,26.0]
["bitfinex","SOLUSD",1753632082099,0.03,186.88,186.87,36.99682003]
["bitfinex","SOLUSD",1753632083099,0.03,186.88,186.87,74.81682003]
["bitfinex","SOLUSD",1753632084513,0.03,186.88,186.87,91.86582714]
["bitfinex","SOLUSD",1753632090116,0.03,186.88,186.87,86.93032085]
["bitfinex","SOLUSD",1753632090315,0.03,186.88,186.87,91.86582714]
["bitfinex","SOLUSD",1753632091810,0.03,186.88,186.87,36.99682003]
["bitfinex","SOLUSD",1753632091987,0.03,186.88,186.87,91.521504]
["bitfinex","SOLUSD",1753632092388,0.03,186.88,186.87,91.80582714]
["bitfinex","SOLUSD",1753632092589,38.02,186.97,186.88,17.06900711]
["bitfinex","SOLUSD",1753632092814,38.02,186.97,186.89,38.46]
["bitfinex","SOLUSD",1753632093010,38.02,186.97,186.93,4.93550629]
["bitfinex","SOLUSD",1753632093519,0.2,186.96,186.92,4.93550629]
["bitfinex","SOLUSD",1753632093712,0.2,186.95,186.92,4.93550629]
["bitfinex","SOLUSD",1753632094288,37.82,186.97,186.93,4.93550629]
["bitfinex","SOLUSD",1753632094612,0.2,186.96,186.93,4.93550629]
["bitfinex","SOLUSD",1753632096019,0.2,186.96,186.92,10.28531674]
["bitfinex","SOLUSD",1753632097102,37.82,186.97,186.92,11.00531674]
["bitfinex","SOLUSD",1753632097501,37.82,186.97,186.93,0.72]
["bitfinex","SOLUSD",1753632098018,38.02,186.97,186.93,0.72]
["bitfinex","SOLUSD",1753632098317,0.2,186.96,186.92,4.93550629]
["bitfinex","SOLUSD",1753632099413,42.75550629,186.97,186.92,37.00536614]
["bitfinex","SOLUSD",1753632100017,42.95550629,186.97,186.92,37.00536614]
["bitfinex","SOLUSD",1753632100619,1.5309,187.0,186.95,4.93550629]
["bitfinex","SOLUSD",1753632100917,1.5309,187.0,186.96,0.72]
["bitfinex","SOLUSD",1753632101129,1.7309,187.0,186.95,11.0044945]
["bitfinex","SOLUSD",1753632101425,1.5309,187.0,186.96,0.72]
["bitfinex","SOLUSD",1753632101599,1.5309,187.0,186.97,4.93550629]
["bitfinex","SOLUSD",1753632101796,37.68,187.01,186.97,5.65550629]
["bitfinex","SOLUSD",1753632102212,4.93550629,187.03,186.98,5.65550629]
["bitfinex","SOLUSD",1753632102421,37.66,187.03,186.99,0.72]
["bitfinex","SOLUSD",1753632102604,37.66,187.04,187.0,0.72]
["bitfinex","SOLUSD",1753632102808,37.66,187.04,187.01,5.65550629]
["bitfinex","SOLUSD",1753632103094,37.66,187.04,187.02,0.72]
["bitfinex","SOLUSD",1753632103298,5.34594586,187.06,187.02,0.72]
["bitfinex","SOLUSD",1753632103511,11.73338457,187.07,187.02,0.72]
["bitfinex","SOLUSD",1753632103698,16.66889086,187.07,187.02,0.72]
["bitfinex","SOLUSD",1753632103900,16.86889086,187.07,187.02,0.72]
["bitfinex","SOLUSD",1753632104115,4.63550629,187.06,187.01,4.93550629]
["bitfinex","SOLUSD",1753632104309,4.63550629,187.06,187.01,5.65550629]
["bitfinex","SOLUSD",1753632105125,9.98153196,187.06,187.02,0.72]
["bitfinex","SOLUSD",1753632105814,10.28153196,187.06,187.02,0.72]
["bitfinex","SOLUSD",1753632106217,10.28153196,187.06,187.01,4.93550629]
["bitfinex","SOLUSD",1753632106408,10.28153196,187.06,187.01,5.65550629]
["bitfinex","SOLUSD",1753632106918,5.34602567,187.06,187.02,4.93550629]
["bitfinex","SOLUSD",1753632107125,10.28153196,187.06,187.01,5.65550629]
["bitfinex","SOLUSD",1753632107331,5.34602567,187.06,187.03,0.72]
["bitfinex","SOLUSD",1753632108021,4.93550629,187.1,187.05,4.93550629]
["bitfinex","SOLUSD",1753632108226,4.93550629,187.1,187.04,5.65550629]
["bitfinex","SOLUSD",1753632108427,45.4375,187.12,187.05,0.72]
["bitfinex","SOLUSD",1753632108725,4.93550629,187.08,187.02,31.65550629]
["bitfinex","SOLUSD",1753632108919,5.34559255,187.07,187.02,31.65550629]
["bitfinex","SOLUSD",1753632109928,5.34559255,187.07,187.03,30.93550629]
["bitfinex","SOLUSD",1753632110121,4.93550629,187.08,187.03,31.65550629]
["bitfinex","SOLUSD",1753632110332,4.93550629,187.08,187.03,26.72]
["bitfinex","SOLUSD",1753632110504,7.7175,187.12,187.03,26.0]
["bitfinex","SOLUSD",1753632110716,4.93550629,187.1,187.04,5.65550629]
["bitfinex","SOLUSD",1753632111729,5.34502111,187.09,187.05,4.93550629]
["bitfinex","SOLUSD",1753632112118,5.34502111,187.09,187.05,5.65550629]
["bitfinex","SOLUSD",1753632112342,5.34502111,187.09,187.06,0.72]
["bitfinex","SOLUSD",1753632113014,10.2805274,187.09,187.04,5.65550629]
["bitfinex","SOLUSD",1753632113214,10.2805274,187.09,187.04,4.93550629]
["bitfinex","SOLUSD",1753632113416,10.2805274,187.09,187.05,0.72]
["bitfinex","SOLUSD",1753632114443,5.34502111,187.09,187.05,0.72]
["bitfinex","SOLUSD",1753632114851,10.2805274,187.09,187.03,26.71]
["bitfinex","SOLUSD",1753632115013,10.2805274,187.09,187.04,4.93550629]
["bitfinex","SOLUSD",1753632115209,37.68,187.1,187.05,0.71]
["bitfinex","SOLUSD",1753632115518,37.68,187.1,187.07,4.93550629]
["bitfinex","SOLUSD",1753632115713,37.68,187.1,187.07,0.71]
["bitfinex","SOLUSD",1753632116126,43.02479769,187.1,187.07,0.71]
["bitfinex","SOLUSD",1753632116731,37.68,187.1,187.08,0.71]
["bitfinex","SOLUSD",1753632116932,43.02486446,187.1,187.08,0.71]
["bitfinex","SOLUSD",1753632117337,5.34447147,187.11,187.08,0.71]
["bitfinex","SOLUSD",1753632117654,43.06447147,187.11,187.08,0.71]
["bitfinex","SOLUSD",1753632118957,47.99997776,187.11,187.06,26.0]
["bitfinex","SOLUSD",1753632119244,47.99997776,187.11,187.06,4.93550629]
["bitfinex","SOLUSD",1753632119444,43.06447147,187.11,187.07,4.93550629]
["bitfinex","SOLUSD",1753632119646,43.06447147,187.11,187.07,0.71]
["bitfinex","SOLUSD",1753632120514,47.99997776,187.11,187.06,4.93550629]
["bitfinex","SOLUSD",1753632120745,47.99997776,187.11,187.05,30.93550629]
["bitfinex","SOLUSD",1753632121727,47.99997776,187.11,187.06,26.71]
["bitfinex","SOLUSD",1753632122239,47.99997776,187.11,187.06,30.93550629]
["bitfinex","SOLUSD",1753632122429,47.99997776,187.11,187.06,26.0]
["bitfinex","SOLUSD",1753632122940,47.99997776,187.11,187.06,26.71]
["bitfinex","SOLUSD",1753632124025,47.99997776,187.11,187.06,31.64550629]
["bitfinex","SOLUSD",1753632124525,5.34447147,187.11,187.06,30.93550629]
["bitfinex","SOLUSD",1753632124725,37.68,187.1,187.07,5.64550629]
["bitfinex","SOLUSD",1753632125142,37.68,187.1,187.06,30.93550629]
["bitfinex","SOLUSD",1753632125331,37.68,187.1,187.06,31.64550629]
["bitfinex","SOLUSD",1753632125526,37.68,187.1,187.07,0.71]
["bitfinex","SOLUSD",1753632126145,37.68,187.1,187.08,0.71]
["bitfinex","SOLUSD",1753632127243,37.68,187.1,187.09,0.71]
["bitfinex","SOLUSD",1753632127749,37.66,187.11,187.09,0.71]
["bitfinex","SOLUSD",1753632128044,37.66,187.11,187.07,0.71]
["bitfinex","SOLUSD",1753632128225,37.66,187.11,187.07,5.64550629]
["bitfinex","SOLUSD",1753632128821,43.00464429,187.11,187.07,5.64550629]
["bitfinex","SOLUSD",1753632129127,43.00464429,187.11,187.06,26.0]
["bitfinex","SOLUSD",1753632129128,47.94015058,187.11,187.06,26.0]
["bitfinex","SOLUSD",1753632129334,47.94015058,187.11,187.06,31.64550629]
["bitfinex","SOLUSD",1753632129534,47.94015058,187.11,187.06,30.93550629]
["bitfinex","SOLUSD",1753632129746,47.94015058,187.11,187.06,26.0]
["bitfinex","SOLUSD",1753632129951,47.94015058,187.11,187.06,31.64550629]
["bitfinex","SOLUSD",1753632130337,43.00464429,187.11,187.07,5.64550629]
["bitfinex","SOLUSD",1753632130537,43.00464429,187.11,187.08,0.71]
["bitfinex","SOLUSD",1753632131131,43.00464429,187.11,187.08,5.64550629]
["bitfinex","SOLUSD",1753632133049,43.00464429,187.11,187.08,4.93550629]
["bitfinex","SOLUSD",1753632133255,43.00464429,187.11,187.08,5.64550629]
["bitfinex","SOLUSD",1753632133646,43.00464429,187.11,187.08,0.71]
["bitfinex","SOLUSD",1753632133949,43.00464429,187.11,187.04,26.0]
["bitfinex","SOLUSD",1753632133950,0.03,187.14,187.09,5.64550629]
["bitfinex","SOLUSD",1753632134157,5.34391495,187.13,187.07,26.71]
["bitfinex","SOLUSD",1753632134353,4.93550629,187.12,187.07,31.64550629]
["bitfinex","SOLUSD",1753632134849,56.34361141,187.13,187.07,31.64550629]
["bitfinex","SOLUSD",1753632135045,4.93550629,187.12,187.07,31.64550629]
["bitfinex","SOLUSD",1753632135229,4.93550629,187.12,187.08,0.71]
["bitfinex","SOLUSD",1753632136059,5.34444978,187.11,187.08,4.93550629]
["bitfinex","SOLUSD",1753632136238,5.34444978,187.11,187.08,5.64550629]
["bitfinex","SOLUSD",1753632136640,5.34444978,187.11,187.08,4.93550629]
["bitfinex","SOLUSD",1753632136860,5.34444978,187.11,187.08,5.64550629]
["bitfinex","SOLUSD",1753632137031,42.59550629,187.1,187.05,0.71]
["bitfinex","SOLUSD",1753632137235,37.66,187.1,187.04,26.0]
["bitfinex","SOLUSD",1753632137450,42.59550629,187.1,187.04,31.64550629]
["bitfinex","SOLUSD",1753632137653,37.66,187.1,187.04,31.64550629]
["bitfinex","SOLUSD",1753632137851,42.59550629,187.1,187.04,31.64550629]
["bitfinex","SOLUSD",1753632138054,5.34502111,187.09,187.04,0.71]
["bitfinex","SOLUSD",1753632138262,4.93550629,187.07,187.02,0.06]
["bitfinex","SOLUSD",1753632138443,4.93550629,187.05,187.02,0.06]
["bitfinex","SOLUSD",1753632138643,37.66,187.04,187.02,4.99550629]
["bitfinex","SOLUSD",1753632138956,37.66,187.05,187.03,5.64550629]
["bitfinex","SOLUSD",1753632139160,37.66,187.05,187.04,0.71]
["bitfinex","SOLUSD",1753632139347,37.66,187.05,187.02,0.06]
["bitfinex","SOLUSD",1753632139549,37.66,187.05,187.02,0.77]
["bitfinex","SOLUSD",1753632140150,37.66,187.05,187.02,0.27]
["bitfinex","SOLUSD",1753632140667,37.66,187.05,187.02,5.20550629]
["bitfinex","SOLUSD",1753632140868,37.66,187.05,187.02,4.93550629]
["bitfinex","SOLUSD",1753632141170,37.66,187.05,187.02,4.43550629]
["bitfinex","SOLUSD",1753632141962,37.66,187.05,187.02,4.93550629]
["bitfinex","SOLUSD",1753632142348,37.66,187.05,187.02,5.64550629]
["bitfinex","SOLUSD",1753632142552,37.66,187.05,187.02,4.14550629]
["bitfinex","SOLUSD",1753632142955,0.69,187.04,187.01,4.93550629]
["bitfinex","SOLUSD",1753632143278,43.00619739,187.05,187.01,1.93550629]
["bitfinex","SOLUSD",1753632143484,4.93550629,187.08,187.03,4.93550629]
["bitfinex","SOLUSD",1753632143639,7.67045216,187.12,187.07,4.93550629]
["bitfinex","SOLUSD",1753632143839,192.88449805,187.11,187.07,4.93550629]
["bitfinex","SOLUSD",1753632144035,192.88449805,187.11,187.03,26.0]
["bitfinex","SOLUSD",1753632144036,193.57449805,187.11,187.03,26.0]
["bitfinex","SOLUSD",1753632144269,193.57449805,187.11,187.07,4.93550629]
["bitfinex","SOLUSD",1753632144469,193.57449805,187.11,187.05,5.34612821]
["bitfinex","SOLUSD",1753632144649,193.57449805,187.11,187.07,4.93550629]
["bitfinex","SOLUSD",1753632144846,0.68,187.1,187.06,4.93550629]
["bitfinex","SOLUSD",1753632145151,0.68,187.1,187.06,5.59550629]
["bitfinex","SOLUSD",1753632145352,149.9,187.11,187.08,4.93550629]
["bitfinex","SOLUSD",1753632145540,37.64,187.11,187.08,0.66]
["bitfinex","SOLUSD",1753632145740,37.64,187.11,187.08,4.93550629]
["bitfinex","SOLUSD",1753632145973,38.32,187.11,187.08,4.93550629]
["bitfinex","SOLUSD",1753632146469,43.66459195,187.11,187.08,4.93550629]
["bitfinex","SOLUSD",1753632147369,0.68,187.1,187.07,4.93550629]
["bitfinex","SOLUSD",1753632148846,6.02474433,187.1,187.07,4.93550629]
["bitfinex","SOLUSD",1753632152164,0.68,187.09,187.03,26.66]
["bitfinex","SOLUSD",1753632152356,0.68,187.09,187.06,4.93550629]
["bitfinex","SOLUSD",1753632152568,0.68,187.08,187.06,4.93550629]
["bitfinex","SOLUSD",1753632152746,5.34474433,187.1,187.06,4.93550629]
["bitfinex","SOLUSD",1753632152951,5.34474433,187.1,187.04,0.66]
["bitfinex","SOLUSD",1753632153262,0.68,187.08,187.04,4.93550629]
["bitfinex","SOLUSD",1753632153444,0.68,187.07,187.04,4.93550629]
["bitfinex","SOLUSD",1753632153647,0.68,187.06,187.03,4.99550629]
["bitfinex","SOLUSD",1753632153886,37.6,187.08,187.04,4.93550629]
["bitfinex","SOLUSD",1753632153887,5.34574015,187.07,187.04,4.93550629]
["bitfinex","SOLUSD",1753632154363,5.34574015,187.07,187.03,0.72]
["bitfinex","SOLUSD",1753632154670,6.02574015,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753632155950,0.68,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753632156357,6.02559255,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753632157147,10.96109884,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753632157346,6.02559255,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753632157766,10.96109884,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753632157998,0.68,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753632158276,37.6,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753632159249,43.62559255,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753632159648,4.93550629,187.09,187.06,0.72]
["bitfinex","SOLUSD",1753632159848,6.5366,187.11,187.06,0.72]
["bitfinex","SOLUSD",1753632159849,0.03,187.11,187.07,0.66]
["bitfinex","SOLUSD",1753632160095,37.62,187.09,187.07,0.66]
["bitfinex","SOLUSD",1753632160952,0.03,187.11,187.08,5.59550629]
["bitfinex","SOLUSD",1753632161155,42.99448196,187.11,187.07,5.59550629]
["bitfinex","SOLUSD",1753632161571,43.67448196,187.11,187.07,5.59550629]
["bitfinex","SOLUSD",1753632162354,37.65,187.11,187.08,0.66]
["bitfinex","SOLUSD",1753632162555,37.65,187.11,187.09,0.66]
["bitfinex","SOLUSD",1753632163483,37.65,187.11,187.08,0.66]
["bitfinex","SOLUSD",1753632163686,0.03,187.11,187.09,0.66]
["bitfinex","SOLUSD",1753632163886,0.03,187.11,187.08,4.93550629]
["bitfinex","SOLUSD",1753632164088,0.03,187.11,187.1,0.66]
["bitfinex","SOLUSD",1753632164392,0.03,187.11,187.08,5.59550629]
["bitfinex","SOLUSD",1753632165563,0.03,187.11,187.08,0.66]
["bitfinex","SOLUSD",1753632165875,0.03,187.11,187.07,0.66]
["bitfinex","SOLUSD",1753632166181,0.03,187.11,187.08,0.66]
["bitfinex","SOLUSD",1753632167277,0.03,187.11,187.09,5.59550629]
["bitfinex","SOLUSD",1753632167599,0.03,187.11,187.09,0.66]
["bitfinex","SOLUSD",1753632167779,0.03,187.11,187.1,5.59550629]
["bitfinex","SOLUSD",1753632169166,0.03,187.11,187.1,10.94024172]
["bitfinex","SOLUSD",1753632171374,0.03,187.11,187.1,10.28024172]
["bitfinex","SOLUSD",1753632171571,0.71,187.11,187.06,6.06580126]
["bitfinex","SOLUSD",1753632171773,0.71,187.11,187.08,4.93550629]
["bitfinex","SOLUSD",1753632172494,0.71,187.11,187.07,5.59550629]
["bitfinex","SOLUSD",1753632172793,38.31,187.11,187.07,5.59550629]
["bitfinex","SOLUSD",1753632173293,37.63,187.11,187.08,0.66]
["bitfinex","SOLUSD",1753632173690,38.31,187.11,187.07,4.93550629]
["bitfinex","SOLUSD",1753632173887,38.31,187.11,187.07,5.59550629]
["bitfinex","SOLUSD",1753632175279,38.31,187.11,187.07,0.66]
["bitfinex","SOLUSD",1753632175482,38.31,187.11,187.07,5.59550629]
["bitfinex","SOLUSD",1753632175681,5.61550629,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753632175877,0.68,187.1,187.06,0.06]
["bitfinex","SOLUSD",1753632176094,0.68,187.1,187.06,10.34134872]
["bitfinex","SOLUSD",1753632176301,0.68,187.1,187.06,6.06584243]
["bitfinex","SOLUSD",1753632176593,42.56550629,187.11,187.07,0.66]
["bitfinex","SOLUSD",1753632176594,37.63,187.11,187.07,0.66]
["bitfinex","SOLUSD",1753632176802,38.31,187.11,187.07,5.59550629]
["bitfinex","SOLUSD",1753632177593,42.97448622,187.11,187.07,5.65550629]
["bitfinex","SOLUSD",1753632177794,0.68,187.1,187.07,4.99550629]
["bitfinex","SOLUSD",1753632178786,0.68,187.1,187.07,0.72]
["bitfinex","SOLUSD",1753632179807,0.68,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753632179808,4.93550629,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753632180105,43.17550629,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753632180609,38.24,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753632180790,43.17550629,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753632181103,48.52081311,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753632181749,37.56,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753632181892,37.58,187.1,187.07,0.72]
["bitfinex","SOLUSD",1753632182211,0.68,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753632182518,0.03,187.11,187.08,5.59550629]
["bitfinex","SOLUSD",1753632182689,0.03,187.11,187.09,5.59550629]
["bitfinex","SOLUSD",1753632183006,0.03,187.11,187.09,10.94046632]
["bitfinex","SOLUSD",1753632183186,0.03,187.11,187.09,10.28046632]
["bitfinex","SOLUSD",1753632183383,0.03,187.11,187.1,5.59550629]
["bitfinex","SOLUSD",1753632184909,0.03,187.11,187.08,0.66]
["bitfinex","SOLUSD",1753632185086,0.03,187.11,187.08,5.59550629]
["bitfinex","SOLUSD",1753632185280,0.71,187.11,187.08,4.93550629]
["bitfinex","SOLUSD",1753632185508,0.03,187.11,187.08,5.59550629]
["bitfinex","SOLUSD",1753632185834,0.03,187.11,187.1,4.93550629]
["bitfinex","SOLUSD",1753632186511,0.03,187.11,187.1,5.59550629]
["bitfinex","SOLUSD",1753632186726,0.03,187.11,187.1,10.94024172]
["bitfinex","SOLUSD",1753632188308,0.03,187.11,187.1,15.87574801]
["bitfinex","SOLUSD",1753632188510,0.03,187.11,187.1,10.94024172]
["bitfinex","SOLUSD",1753632189401,0.03,187.11,187.1,48.54024172]
["bitfinex","SOLUSD",1753632191235,0.03,187.11,187.1,53.47574801]
["bitfinex","SOLUSD",1753632191519,0.03,187.11,187.1,48.54024172]
["bitfinex","SOLUSD",1753632193719,0.03,187.11,187.1,37.6]
["bitfinex","SOLUSD",1753632193921,0.03,187.11,187.09,30.93550629]
["bitfinex","SOLUSD",1753632193922,0.71,187.11,187.09,4.93550629]
["bitfinex","SOLUSD",1753632194259,0.03,187.11,187.09,4.93550629]
["bitfinex","SOLUSD",1753632194441,0.71,187.11,187.07,37.66]
["bitfinex","SOLUSD",1753632194663,6.02484716,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753632194807,0.68,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753632195230,0.68,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753632196035,10.99004908,187.11,187.07,0.06]
["bitfinex","SOLUSD",1753632196208,0.68,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753632196404,0.68,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753632196913,0.68,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753632197733,6.02489351,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753632198226,0.68,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753632199634,6.02506888,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753632199838,5.34506888,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753632200017,0.68,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753632200545,0.68,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753632201025,0.03,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753632201356,0.03,187.1,187.07,0.72]
["bitfinex","SOLUSD",1753632201549,0.03,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753632201723,0.03,187.1,187.07,0.72]
["bitfinex","SOLUSD",1753632202169,0.71,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753632202458,6.05474323,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753632202751,0.03,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753632202963,0.68,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753632203628,0.03,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753632203831,0.03,187.1,187.08,0.66]
["bitfinex","SOLUSD",1753632204053,0.03,187.1,187.09,0.66]
["bitfinex","SOLUSD",1753632204228,0.03,187.1,187.09,5.59550629]
["bitfinex","SOLUSD",1753632204625,0.03,187.1,187.09,0.66]
["bitfinex","SOLUSD",1753632204825,0.03,187.1,187.09,5.59550629]
["bitfinex","SOLUSD",1753632205065,0.03,187.1,187.09,10.9405274]
["bitfinex","SOLUSD",1753632207045,0.03,187.1,187.09,6.00502111]
["bitfinex","SOLUSD",1753632207255,0.03,187.1,187.09,10.9405274]
["bitfinex","SOLUSD",1753632214655,0.03,187.1,187.09,6.00502111]
["bitfinex","SOLUSD",1753632214864,0.03,187.1,187.09,10.9405274]
["bitfinex","SOLUSD",1753632215235,0.03,187.1,187.09,10.2805274]
["bitfinex","SOLUSD",1753632215457,0.03,187.1,187.09,10.9405274]
["bitfinex","SOLUSD",1753632227260,0.03,187.1,187.09,48.4205274]
["bitfinex","SOLUSD",1753632228870,0.03,187.1,187.09,53.35603369]
["bitfinex","SOLUSD",1753632230874,0.03,187.11,187.09,70.67521977]
["bitfinex","SOLUSD",1753632231165,0.03,187.11,187.1,27.31569655]
["bitfinex","SOLUSD",1753632231369,0.03,187.14,187.13,26.0]
["bitfinex","SOLUSD",1753632231548,0.03,187.14,187.13,68.41550629]
["bitfinex","SOLUSD",1753632231751,0.03,187.14,187.13,69.07550629]
["bitfinex","SOLUSD",1753632232268,0.03,187.14,187.13,68.41550629]
["bitfinex","SOLUSD",1753632233276,0.03,187.14,187.13,73.75938487]
["bitfinex","SOLUSD",1753632234749,0.03,187.14,187.13,74.41938487]
["bitfinex","SOLUSD",1753632238869,0.03,187.14,187.13,36.93938487]
["bitfinex","SOLUSD",1753632239074,0.03,187.14,187.13,74.41938487]
["bitfinex","SOLUSD",1753632240173,0.03,187.18,187.13,87.77908133]
["bitfinex","SOLUSD",1753632240379,0.74,187.18,187.17,4.93550629]
["bitfinex","SOLUSD",1753632240566,0.03,187.18,187.17,42.41550629]
["bitfinex","SOLUSD",1753632241460,0.03,187.18,187.17,47.75824283]
["bitfinex","SOLUSD",1753632246273,0.03,187.18,187.17,47.73824283]
["bitfinex","SOLUSD",1753632246861,0.03,187.18,187.17,10.27824283]
["bitfinex","SOLUSD",1753632247159,0.03,187.18,187.17,47.73824283]
["bitfinex","SOLUSD",1753632247687,0.74,187.18,187.17,47.73824283]
["bitfinex","SOLUSD",1753632248373,0.03,187.18,187.17,10.27824283]
["bitfinex","SOLUSD",1753632248570,0.03,187.18,187.17,47.73824283]
["bitfinex","SOLUSD",1753632249073,0.03,187.18,187.17,10.27824283]
["bitfinex","SOLUSD",1753632249296,0.03,187.18,187.17,47.73824283]
["bitfinex","SOLUSD",1753632250789,0.74,187.18,187.17,42.39550629]
["bitfinex","SOLUSD",1753632250983,0.74,187.18,187.15,37.46]
["bitfinex","SOLUSD",1753632251363,0.74,187.18,187.15,42.39550629]
["bitfinex","SOLUSD",1753632251564,0.74,187.18,187.16,4.93550629]
["bitfinex","SOLUSD",1753632251870,0.74,187.18,187.15,42.39550629]
["bitfinex","SOLUSD",1753632252081,0.74,187.18,187.15,37.46]
["bitfinex","SOLUSD",1753632252271,0.74,187.18,187.15,4.93550629]
["bitfinex","SOLUSD",1753632252779,6.08253048,187.18,187.12,31.3441307]
["bitfinex","SOLUSD",1753632252961,0.71,187.17,187.13,37.46]
["bitfinex","SOLUSD",1753632253268,0.71,187.17,187.15,4.93550629]
["bitfinex","SOLUSD",1753632254690,0.74,187.18,187.16,4.93550629]
["bitfinex","SOLUSD",1753632254890,0.03,187.18,187.17,4.93550629]
["bitfinex","SOLUSD",1753632255479,0.03,187.18,187.17,43.05550629]
["bitfinex","SOLUSD",1753632256192,0.03,187.18,187.17,48.39824283]
["bitfinex","SOLUSD",1753632259196,0.03,187.18,187.17,53.33374912]
["bitfinex","SOLUSD",1753632259389,0.03,187.26,187.25,4.93550629]
["bitfinex","SOLUSD",1753632259903,0.03,187.26,187.25,5.59550629]
["bitfinex","SOLUSD",1753632261191,0.03,187.26,187.25,10.93596022]
["bitfinex","SOLUSD",1753632261576,0.03,187.26,187.25,48.57596022]
["bitfinex","SOLUSD",1753632262702,0.03,187.26,187.25,10.93596022]
["bitfinex","SOLUSD",1753632262881,0.03,187.26,187.25,47.89596022]
["bitfinex","SOLUSD",1753632263075,0.03,187.26,187.25,48.55596022]
["bitfinex","SOLUSD",1753632264292,0.03,187.26,187.25,10.93596022]
["bitfinex","SOLUSD",1753632264500,0.03,187.26,187.25,48.53596022]
["bitfinex","SOLUSD",1753632265198,0.1,187.29,187.28,26.0]
["bitfinex","SOLUSD",1753632265392,0.1,187.29,187.28,68.53550629]
["bitfinex","SOLUSD",1753632265696,0.1,187.29,187.28,30.93550629]
["bitfinex","SOLUSD",1753632265878,0.8,187.29,187.28,68.55550629]
["bitfinex","SOLUSD",1753632266394,0.1,187.29,187.28,26.0]
["bitfinex","SOLUSD",1753632266577,0.8,187.29,187.28,68.55550629]
["bitfinex","SOLUSD",1753632266786,0.1,187.29,187.28,68.55550629]
["bitfinex","SOLUSD",1753632267083,0.1,187.29,187.28,74.54510475]
["bitfinex","SOLUSD",1753632267606,0.1,187.29,187.28,30.93550629]
["bitfinex","SOLUSD",1753632267607,0.8,187.29,187.28,30.93550629]
["bitfinex","SOLUSD",1753632267802,0.8,187.29,187.28,68.55550629]
["bitfinex","SOLUSD",1753632268008,0.1,187.29,187.28,73.89510475]
["bitfinex","SOLUSD",1753632270084,0.1,187.29,187.28,63.62]
["bitfinex","SOLUSD",1753632270289,0.8,187.29,187.28,63.62]
["bitfinex","SOLUSD",1753632270603,0.8,187.29,187.28,68.55550629]
["bitfinex","SOLUSD",1753632271607,0.1,187.29,187.28,68.55550629]
["bitfinex","SOLUSD",1753632271781,0.1,187.29,187.28,63.62]
["bitfinex","SOLUSD",1753632271979,0.1,187.29,187.28,68.55550629]
["bitfinex","SOLUSD",1753632272189,0.1,187.29,187.28,63.62]
["bitfinex","SOLUSD",1753632272398,0.1,187.29,187.28,68.55550629]
["bitfinex","SOLUSD",1753632272600,0.1,187.29,187.28,30.93550629]
["bitfinex","SOLUSD",1753632273380,0.1,187.29,187.28,26.0]
["bitfinex","SOLUSD",1753632273808,0.1,187.29,187.28,30.93550629]
["bitfinex","SOLUSD",1753632274175,0.1,187.29,187.28,4.93550629]
["bitfinex","SOLUSD",1753632274373,0.8,187.29,187.27,4.93550629]
["bitfinex","SOLUSD",1753632274609,0.1,187.29,187.28,4.93550629]
["bitfinex","SOLUSD",1753632275274,0.1,187.29,187.28,5.58550629]
["bitfinex","SOLUSD",1753632275480,0.1,187.29,187.28,69.16550629]
["bitfinex","SOLUSD",1753632276025,0.1,187.29,187.28,74.50510475]
["bitfinex","SOLUSD",1753632276223,0.1,187.29,187.28,48.50510475]
["bitfinex","SOLUSD",1753632282419,0.03,187.37,187.29,17.06900711]
["bitfinex","SOLUSD",1753632282646,0.03,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632283639,0.03,187.37,187.36,5.58550629]
["bitfinex","SOLUSD",1753632284452,0.03,187.37,187.36,10.92282482]
["bitfinex","SOLUSD",1753632288260,0.03,187.37,187.36,5.98731853]
["bitfinex","SOLUSD",1753632288461,0.03,187.37,187.36,10.92282482]
["bitfinex","SOLUSD",1753632292756,0.03,187.37,187.36,10.27282482]
["bitfinex","SOLUSD",1753632292951,0.03,187.37,187.36,10.92282482]
["bitfinex","SOLUSD",1753632297269,0.03,187.37,187.36,27.70750879]
["bitfinex","SOLUSD",1753632298255,0.03,187.37,187.36,10.27282482]
["bitfinex","SOLUSD",1753632299150,0.03,187.37,187.36,10.98282482]
["bitfinex","SOLUSD",1753632299586,0.03,187.37,187.36,27.76750879]
["bitfinex","SOLUSD",1753632300180,0.03,187.37,187.36,10.27282482]
["bitfinex","SOLUSD",1753632300547,0.03,187.37,187.36,10.98282482]
["bitfinex","SOLUSD",1753632300749,0.03,187.37,187.36,10.27282482]
["bitfinex","SOLUSD",1753632301584,0.03,187.37,187.36,10.98282482]
["bitfinex","SOLUSD",1753632302875,0.03,187.37,187.36,27.76750879]
["bitfinex","SOLUSD",1753632303078,0.03,187.37,187.36,36.27282482]
["bitfinex","SOLUSD",1753632303256,0.03,187.37,187.36,36.98282482]
["bitfinex","SOLUSD",1753632303659,0.03,187.37,187.36,53.76750879]
["bitfinex","SOLUSD",1753632304859,0.03,187.37,187.36,36.27282482]
["bitfinex","SOLUSD",1753632305369,0.7,187.37,187.36,36.27282482]
["bitfinex","SOLUSD",1753632305569,0.03,187.37,187.36,36.27282482]
["bitfinex","SOLUSD",1753632305766,0.03,187.37,187.36,30.93550629]
["bitfinex","SOLUSD",1753632306071,0.03,187.37,187.36,36.27282482]
["bitfinex","SOLUSD",1753632306468,0.7,187.37,187.36,31.33731853]
["bitfinex","SOLUSD",1753632306878,0.7,187.37,187.36,30.93550629]
["bitfinex","SOLUSD",1753632307473,0.7,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632308663,0.7,187.37,187.34,5.33779345]
["bitfinex","SOLUSD",1753632308976,0.03,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632309365,0.7,187.37,187.33,26.0]
["bitfinex","SOLUSD",1753632309677,6.03711197,187.37,187.33,30.93550629]
["bitfinex","SOLUSD",1753632309871,0.67,187.36,187.31,26.0]
["bitfinex","SOLUSD",1753632310062,5.60550629,187.36,187.31,4.93550629]
["bitfinex","SOLUSD",1753632310260,0.67,187.35,187.31,4.93550629]
["bitfinex","SOLUSD",1753632311391,0.03,187.37,187.34,4.93550629]
["bitfinex","SOLUSD",1753632311584,0.03,187.37,187.3,0.06]
["bitfinex","SOLUSD",1753632311786,4.96550629,187.37,187.31,4.93550629]
["bitfinex","SOLUSD",1753632312171,0.67,187.36,187.31,4.93550629]
["bitfinex","SOLUSD",1753632312395,5.60550629,187.36,187.31,4.93550629]
["bitfinex","SOLUSD",1753632312578,0.67,187.35,187.3,4.99550629]
["bitfinex","SOLUSD",1753632313270,0.67,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753632313589,5.33788833,187.34,187.3,4.99550629]
["bitfinex","SOLUSD",1753632313890,0.67,187.33,187.32,4.93550629]
["bitfinex","SOLUSD",1753632314467,0.67,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753632314664,0.67,187.33,187.32,4.93550629]
["bitfinex","SOLUSD",1753632315678,0.67,187.35,187.32,4.93550629]
["bitfinex","SOLUSD",1753632315879,0.67,187.34,187.33,4.93550629]
["bitfinex","SOLUSD",1753632316478,0.67,187.34,187.32,4.93550629]
["bitfinex","SOLUSD",1753632316795,0.67,187.33,187.32,4.93550629]
["bitfinex","SOLUSD",1753632316998,0.67,187.33,187.3,4.99550629]
["bitfinex","SOLUSD",1753632317576,0.67,187.32,187.3,4.99550629]
["bitfinex","SOLUSD",1753632317998,0.67,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753632318375,0.67,187.33,187.3,4.99550629]
["bitfinex","SOLUSD",1753632318602,38.39,187.32,187.31,4.93550629]
["bitfinex","SOLUSD",1753632318901,0.67,187.32,187.31,4.93550629]
["bitfinex","SOLUSD",1753632319278,0.67,187.32,187.3,4.99550629]
["bitfinex","SOLUSD",1753632319478,37.72,187.33,187.3,4.99550629]
["bitfinex","SOLUSD",1753632319679,37.72,187.33,187.31,4.93550629]
["bitfinex","SOLUSD",1753632320084,38.39,187.33,187.32,4.93550629]
["bitfinex","SOLUSD",1753632320403,0.67,187.33,187.3,4.99550629]
["bitfinex","SOLUSD",1753632320702,0.67,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753632320998,0.67,187.32,187.3,4.99550629]
["bitfinex","SOLUSD",1753632321883,0.67,187.31,187.3,4.99550629]
["bitfinex","SOLUSD",1753632322606,43.05793398,187.34,187.3,11.04442494]
["bitfinex","SOLUSD",1753632322607,37.72,187.34,187.3,11.04442494]
["bitfinex","SOLUSD",1753632322900,37.72,187.34,187.33,4.93550629]
["bitfinex","SOLUSD",1753632323690,0.03,187.37,187.33,5.64550629]
["bitfinex","SOLUSD",1753632324001,0.03,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632324379,0.03,187.37,187.36,10.98282482]
["bitfinex","SOLUSD",1753632326003,0.03,187.41,187.4,15.20719187]
["bitfinex","SOLUSD",1753632326193,0.03,187.41,187.4,10.27168558]
["bitfinex","SOLUSD",1753632326387,0.03,187.41,187.4,10.93168558]
["bitfinex","SOLUSD",1753632328690,0.03,187.41,187.4,10.27168558]
["bitfinex","SOLUSD",1753632329005,0.03,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632330883,0.03,187.41,187.4,10.27168558]
["bitfinex","SOLUSD",1753632331089,0.03,187.41,187.4,15.86719187]
["bitfinex","SOLUSD",1753632332927,0.03,187.45,187.4,15.86719187]
["bitfinex","SOLUSD",1753632333086,0.03,187.45,187.44,4.93550629]
["bitfinex","SOLUSD",1753632333802,0.7,187.45,187.44,4.93550629]
["bitfinex","SOLUSD",1753632334003,0.03,187.45,187.44,4.93550629]
["bitfinex","SOLUSD",1753632334307,5.63550629,187.45,187.35,0.66]
["bitfinex","SOLUSD",1753632334508,5.60550629,187.44,187.38,4.93550629]
["bitfinex","SOLUSD",1753632334811,10.94083147,187.43,187.38,4.93550629]
["bitfinex","SOLUSD",1753632334999,10.27083147,187.43,187.37,4.93550629]
["bitfinex","SOLUSD",1753632335187,0.67,187.42,187.38,4.93550629]
["bitfinex","SOLUSD",1753632335393,12.94590629,187.41,187.36,4.93550629]
["bitfinex","SOLUSD",1753632335589,37.76,187.4,187.36,4.93550629]
["bitfinex","SOLUSD",1753632335818,37.76,187.4,187.31,0.66]
["bitfinex","SOLUSD",1753632335819,0.67,187.39,187.34,4.93550629]
["bitfinex","SOLUSD",1753632336402,0.67,187.38,187.35,4.93550629]
["bitfinex","SOLUSD",1753632336624,42.69550629,187.4,187.35,4.93550629]
["bitfinex","SOLUSD",1753632336625,0.67,187.37,187.35,4.93550629]
["bitfinex","SOLUSD",1753632336915,37.76,187.4,187.35,0.66]
["bitfinex","SOLUSD",1753632337212,0.67,187.39,187.35,0.66]
["bitfinex","SOLUSD",1753632337400,0.67,187.39,187.35,5.59550629]
["bitfinex","SOLUSD",1753632337588,0.67,187.38,187.34,4.93550629]
["bitfinex","SOLUSD",1753632338115,0.67,187.37,187.32,0.66]
["bitfinex","SOLUSD",1753632338288,0.67,187.36,187.31,5.33874325]
["bitfinex","SOLUSD",1753632338489,0.67,187.38,187.34,4.93550629]
["bitfinex","SOLUSD",1753632338997,0.67,187.38,187.34,5.59550629]
["bitfinex","SOLUSD",1753632339317,37.76,187.4,187.37,4.93550629]
["bitfinex","SOLUSD",1753632339784,37.76,187.4,187.37,4.43550629]
["bitfinex","SOLUSD",1753632340490,8.6804,187.41,187.35,0.66]
["bitfinex","SOLUSD",1753632340725,8.6804,187.41,187.38,4.93550629]
["bitfinex","SOLUSD",1753632341420,0.67,187.4,187.37,4.93550629]
["bitfinex","SOLUSD",1753632341795,0.67,187.4,187.35,0.66]
["bitfinex","SOLUSD",1753632342095,0.67,187.39,187.36,4.93550629]
["bitfinex","SOLUSD",1753632342999,0.67,187.39,187.34,5.99782185]
["bitfinex","SOLUSD",1753632343196,0.67,187.39,187.35,0.66]
["bitfinex","SOLUSD",1753632343393,0.67,187.39,187.36,4.93550629]
["bitfinex","SOLUSD",1753632344402,14.01636032,187.41,187.34,5.33782185]
["bitfinex","SOLUSD",1753632344616,0.67,187.39,187.35,4.93550629]
["bitfinex","SOLUSD",1753632344796,0.67,187.39,187.36,4.93550629]
["bitfinex","SOLUSD",1753632345002,0.67,187.38,187.36,4.93550629]
["bitfinex","SOLUSD",1753632345220,0.67,187.37,187.34,4.93550629]
["bitfinex","SOLUSD",1753632345516,10.27197034,187.39,187.34,4.93550629]
["bitfinex","SOLUSD",1753632345517,0.67,187.36,187.34,4.93550629]
["bitfinex","SOLUSD",1753632345920,0.67,187.38,187.34,4.93550629]
["bitfinex","SOLUSD",1753632346119,0.67,187.36,187.34,4.93550629]
["bitfinex","SOLUSD",1753632346334,0.67,187.36,187.33,4.93550629]
["bitfinex","SOLUSD",1753632346493,0.67,187.36,187.3,6.05895438]
["bitfinex","SOLUSD",1753632346689,0.67,187.36,187.33,4.93550629]
["bitfinex","SOLUSD",1753632346893,37.74,187.37,187.33,4.93550629]
["bitfinex","SOLUSD",1753632346894,37.74,187.37,187.33,5.59550629]
["bitfinex","SOLUSD",1753632347128,43.74710844,187.37,187.33,5.59550629]
["bitfinex","SOLUSD",1753632347290,43.74710844,187.37,187.33,4.93550629]
["bitfinex","SOLUSD",1753632347720,0.67,187.36,187.33,4.93550629]
["bitfinex","SOLUSD",1753632348227,0.67,187.35,187.32,4.93550629]
["bitfinex","SOLUSD",1753632348522,0.67,187.34,187.32,4.93550629]
["bitfinex","SOLUSD",1753632348999,6.00738676,187.36,187.32,4.93550629]
["bitfinex","SOLUSD",1753632349208,0.67,187.36,187.33,4.93550629]
["bitfinex","SOLUSD",1753632349518,43.07707182,187.37,187.33,4.93550629]
["bitfinex","SOLUSD",1753632349817,43.74707182,187.37,187.33,5.59550629]
["bitfinex","SOLUSD",1753632349998,43.74707182,187.37,187.33,0.66]
["bitfinex","SOLUSD",1753632350398,43.74707182,187.37,187.33,5.59550629]
["bitfinex","SOLUSD",1753632350804,43.74707182,187.37,187.33,0.66]
["bitfinex","SOLUSD",1753632351005,43.74707182,187.37,187.33,5.59550629]
["bitfinex","SOLUSD",1753632351304,43.74707182,187.37,187.33,0.72]
["bitfinex","SOLUSD",1753632351505,0.67,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753632351713,43.10707182,187.37,187.35,4.93550629]
["bitfinex","SOLUSD",1753632351714,0.03,187.37,187.35,4.93550629]
["bitfinex","SOLUSD",1753632351913,0.03,187.37,187.33,0.06]
["bitfinex","SOLUSD",1753632351914,0.03,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632352098,0.03,187.37,187.33,0.06]
["bitfinex","SOLUSD",1753632352294,0.7,187.37,187.34,4.93550629]
["bitfinex","SOLUSD",1753632353002,0.03,187.37,187.35,5.59550629]
["bitfinex","SOLUSD",1753632353218,0.03,187.37,187.35,4.93550629]
["bitfinex","SOLUSD",1753632353503,0.03,187.37,187.33,4.99550629]
["bitfinex","SOLUSD",1753632353724,0.67,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753632353910,37.72,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753632354110,0.67,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753632354307,37.72,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753632354517,0.67,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753632355019,38.43,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753632355220,0.71,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753632355809,43.05762972,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753632356111,0.71,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753632356329,6.04788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753632356510,5.33788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753632357138,43.05765253,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753632357938,37.72,187.35,187.34,4.93550629]
["bitfinex","SOLUSD",1753632358233,0.03,187.37,187.34,5.59550629]
["bitfinex","SOLUSD",1753632358435,37.74,187.36,187.33,5.39796517]
["bitfinex","SOLUSD",1753632358738,37.74,187.36,187.35,4.93550629]
["bitfinex","SOLUSD",1753632359107,37.74,187.36,187.35,5.59550629]
["bitfinex","SOLUSD",1753632360017,37.74,187.36,187.35,4.93550629]
["bitfinex","SOLUSD",1753632360748,37.74,187.36,187.34,4.93550629]
["bitfinex","SOLUSD",1753632360908,37.74,187.36,187.34,5.59550629]
["bitfinex","SOLUSD",1753632361105,37.74,187.36,187.35,5.59550629]
["bitfinex","SOLUSD",1753632361306,0.03,187.37,187.35,0.66]
["bitfinex","SOLUSD",1753632361539,0.03,187.37,187.36,5.59550629]
["bitfinex","SOLUSD",1753632363134,0.03,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632363543,0.03,187.37,187.36,5.59550629]
["bitfinex","SOLUSD",1753632367152,0.03,187.37,187.36,0.66]
["bitfinex","SOLUSD",1753632367439,0.03,187.37,187.36,5.59550629]
["bitfinex","SOLUSD",1753632379332,0.03,187.37,187.36,0.66]
["bitfinex","SOLUSD",1753632379541,0.03,187.37,187.36,5.59550629]
["bitfinex","SOLUSD",1753632380732,0.03,187.37,187.36,10.93282482]
["bitfinex","SOLUSD",1753632382149,0.03,187.37,187.36,5.59550629]
["bitfinex","SOLUSD",1753632385922,0.72,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632386123,0.72,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753632386320,0.69,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753632387457,6.02731853,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753632388840,6.05706382,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753632389042,0.69,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753632389541,0.03,187.37,187.35,5.65550629]
["bitfinex","SOLUSD",1753632389849,0.03,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632392047,0.03,187.37,187.35,0.72]
["bitfinex","SOLUSD",1753632392241,0.03,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632392546,0.03,187.37,187.36,5.59550629]
["bitfinex","SOLUSD",1753632392748,0.03,187.37,187.35,0.72]
["bitfinex","SOLUSD",1753632393140,0.03,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632397154,0.03,187.37,187.36,5.59550629]
["bitfinex","SOLUSD",1753632397369,0.03,187.37,187.36,10.93282482]
["bitfinex","SOLUSD",1753632398241,0.03,187.37,187.36,0.66]
["bitfinex","SOLUSD",1753632398435,0.03,187.37,187.36,4.93550629]
["bitfinex","SOLUSD",1753632401852,0.03,187.37,187.36,5.59550629]
["bitfinex","SOLUSD",1753632402055,0.03,187.37,187.36,10.93282482]
["bitfinex","SOLUSD",1753632409660,0.03,187.41,187.36,10.93282482]
["bitfinex","SOLUSD",1753632409854,0.03,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632410980,0.03,187.41,187.4,10.93168558]
["bitfinex","SOLUSD",1753632411494,0.03,187.41,187.4,15.86719187]
["bitfinex","SOLUSD",1753632414160,0.03,187.41,187.4,10.27168558]
["bitfinex","SOLUSD",1753632414516,0.03,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1753632414653,0.03,187.41,187.4,10.27168558]
["bitfinex","SOLUSD",1753632414852,0.7,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632415051,0.7,187.41,187.35,0.06]
["bitfinex","SOLUSD",1753632415276,0.7,187.41,187.39,4.93550629]
["bitfinex","SOLUSD",1753632415484,0.7,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632415882,6.03589456,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632416065,0.03,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632416389,0.03,187.41,187.4,15.91719187]
["bitfinex","SOLUSD",1753632420189,0.03,187.41,187.4,15.20719187]
["bitfinex","SOLUSD",1753632420489,0.03,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632420690,0.7,187.41,187.35,0.06]
["bitfinex","SOLUSD",1753632420900,0.7,187.41,187.39,4.93550629]
["bitfinex","SOLUSD",1753632421603,0.03,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632422908,0.03,187.41,187.4,10.27168558]
["bitfinex","SOLUSD",1753632423078,0.03,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632423590,0.03,187.41,187.4,10.27168558]
["bitfinex","SOLUSD",1753632423797,0.03,187.41,187.4,15.91719187]
["bitfinex","SOLUSD",1753632424381,0.03,187.41,187.4,10.98168558]
["bitfinex","SOLUSD",1753632424569,0.03,187.41,187.4,10.27168558]
["bitfinex","SOLUSD",1753632425399,0.03,187.41,187.4,15.91719187]
["bitfinex","SOLUSD",1753632428586,0.03,187.41,187.37,26.71]
["bitfinex","SOLUSD",1753632428776,0.03,187.41,187.4,30.93550629]
["bitfinex","SOLUSD",1753632428977,0.03,187.41,187.4,35.87101258]
["bitfinex","SOLUSD",1753632429180,0.7,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632429900,0.03,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632430397,0.7,187.41,187.4,4.93550629]
["bitfinex","SOLUSD",1753632431803,6.03589456,187.41,187.39,4.93550629]
["bitfinex","SOLUSD",1753632431977,0.67,187.4,187.39,4.93550629]
["bitfinex","SOLUSD",1753632432980,0.67,187.4,187.35,0.06]
["bitfinex","SOLUSD",1753632433180,6.9918,187.4,187.36,4.93550629]
["bitfinex","SOLUSD",1753632433392,0.67,187.39,187.36,4.93550629]
["bitfinex","SOLUSD",1753632433701,0.67,187.39,187.35,0.06]
["bitfinex","SOLUSD",1753632433883,5.33674885,187.38,187.37,4.93550629]
["bitfinex","SOLUSD",1753632434087,10.94225514,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753632434403,5.21982943,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753632434705,26.28432314,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753632434884,43.44982943,187.3,187.25,0.06]
["bitfinex","SOLUSD",1753632435077,0.28432314,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753632435279,5.60550629,187.29,187.25,0.06]
["bitfinex","SOLUSD",1753632435493,0.67,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753632436102,6.00988359,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753632436601,0.67,187.27,187.26,4.99550629]
["bitfinex","SOLUSD",1753632436798,0.67,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632437199,6.00988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632437701,0.67,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632438295,6.00988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632438503,0.67,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632439201,6.00988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632440404,0.95432314,187.3,187.26,7.90477544]
["bitfinex","SOLUSD",1753632440600,0.03,187.31,187.29,7.84477544]
["bitfinex","SOLUSD",1753632440786,0.03,187.31,187.26,7.90477544]
["bitfinex","SOLUSD",1753632441112,0.31432314,187.31,187.26,0.06]
["bitfinex","SOLUSD",1753632441312,0.67,187.3,187.26,7.90477544]
["bitfinex","SOLUSD",1753632441814,0.67,187.3,187.27,7.84477544]
["bitfinex","SOLUSD",1753632442122,8.51477544,187.3,187.26,0.06]
["bitfinex","SOLUSD",1753632442325,0.95432314,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753632442617,0.28432314,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632442788,37.94432314,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632442993,37.94432314,187.27,187.26,7.90477544]
["bitfinex","SOLUSD",1753632443203,38.61432314,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632444488,43.95420673,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632445885,51.79898217,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632446912,38.61432314,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753632447113,0.28432314,187.27,187.26,7.90477544]
["bitfinex","SOLUSD",1753632447312,37.66,187.27,187.26,7.90477544]
["bitfinex","SOLUSD",1753632447702,37.66,187.27,187.26,8.62477544]
["bitfinex","SOLUSD",1753632449012,37.66,187.27,187.26,7.90477544]
["bitfinex","SOLUSD",1753632449521,37.66,187.27,187.26,13.96494418]
["bitfinex","SOLUSD",1753632449691,37.66,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753632449892,0.03,187.31,187.26,13.96494418]
["bitfinex","SOLUSD",1753632450091,0.03,187.31,187.3,7.84477544]
["bitfinex","SOLUSD",1753632450092,37.71,187.31,187.3,7.84477544]
["bitfinex","SOLUSD",1753632450298,37.71,187.31,187.3,8.56477544]
["bitfinex","SOLUSD",1753632450612,0.03,187.31,187.3,8.56477544]
["bitfinex","SOLUSD",1753632450916,37.68,187.38,187.31,18.68560139]
["bitfinex","SOLUSD",1753632451221,37.68,187.38,187.35,7.84477544]
["bitfinex","SOLUSD",1753632451422,0.03,187.41,187.35,8.56477544]
["bitfinex","SOLUSD",1753632451423,37.75,187.41,187.35,8.56477544]
["bitfinex","SOLUSD",1753632451716,0.03,187.41,187.4,7.84477544]
["bitfinex","SOLUSD",1753632451891,0.03,187.41,187.4,8.56477544]
["bitfinex","SOLUSD",1753632452925,0.03,187.41,187.4,13.90095473]
["bitfinex","SOLUSD",1753632455517,0.03,187.41,187.4,7.84477544]
["bitfinex","SOLUSD",1753632456715,0.03,187.41,187.4,8.56477544]
["bitfinex","SOLUSD",1753632457029,0.03,187.41,187.4,13.90095473]
["bitfinex","SOLUSD",1753632458408,0.03,187.41,187.4,8.56477544]
["bitfinex","SOLUSD",1753632458804,0.03,187.41,187.4,13.90095473]
["bitfinex","SOLUSD",1753632462718,0.03,187.41,187.4,13.18095473]
["bitfinex","SOLUSD",1753632462928,0.03,187.41,187.4,15.84195769]
["bitfinex","SOLUSD",1753632464130,0.03,187.41,187.4,4.8928892]
["bitfinex","SOLUSD",1753632464328,0.75,187.41,187.4,4.8928892]
["bitfinex","SOLUSD",1753632465433,0.75,187.41,187.33,63.66]
["bitfinex","SOLUSD",1753632465434,0.75,187.41,187.39,4.8928892]
["bitfinex","SOLUSD",1753632465635,0.75,187.41,187.4,4.8928892]
["bitfinex","SOLUSD",1753632466230,6.08589456,187.41,187.4,4.8928892]
["bitfinex","SOLUSD",1753632467706,0.28432314,187.4,187.39,4.8928892]
["bitfinex","SOLUSD",1753632467921,1.00432314,187.4,187.38,4.8928892]
["bitfinex","SOLUSD",1753632468132,0.72,187.39,187.38,4.8928892]
["bitfinex","SOLUSD",1753632468340,6.05646405,187.39,187.37,4.8928892]
["bitfinex","SOLUSD",1753632468527,0.72,187.38,187.37,4.8928892]
["bitfinex","SOLUSD",1753632469927,5.33646405,187.39,187.33,6.05804039]
["bitfinex","SOLUSD",1753632470112,5.33646405,187.39,187.38,4.8928892]
["bitfinex","SOLUSD",1753632470437,6.05646405,187.39,187.38,4.8928892]
["bitfinex","SOLUSD",1753632470956,0.75,187.41,187.38,4.8928892]
["bitfinex","SOLUSD",1753632471121,0.03,187.41,187.38,5.6128892]
["bitfinex","SOLUSD",1753632471317,0.03,187.41,187.4,4.8928892]
["bitfinex","SOLUSD",1753632475748,0.31432314,187.41,187.39,4.8928892]
["bitfinex","SOLUSD",1753632475925,0.99432314,187.41,187.38,4.8928892]
["bitfinex","SOLUSD",1753632476127,0.68,187.4,187.37,4.8928892]
["bitfinex","SOLUSD",1753632476451,0.68,187.39,187.37,4.8928892]
["bitfinex","SOLUSD",1753632476650,0.68,187.38,187.36,4.8928892]
["bitfinex","SOLUSD",1753632476834,0.68,187.37,187.35,4.8928892]
["bitfinex","SOLUSD",1753632477034,0.68,187.36,187.35,4.8928892]
["bitfinex","SOLUSD",1753632477340,0.68,187.38,187.34,4.8928892]
["bitfinex","SOLUSD",1753632477642,0.68,187.37,187.34,4.8928892]
["bitfinex","SOLUSD",1753632477949,6.01712844,187.37,187.35,4.8928892]
["bitfinex","SOLUSD",1753632478521,6.01712844,187.37,187.32,0.67]
["bitfinex","SOLUSD",1753632478742,6.01712844,187.37,187.35,4.8928892]
["bitfinex","SOLUSD",1753632479241,5.33712844,187.37,187.35,4.8928892]
["bitfinex","SOLUSD",1753632479435,5.33712844,187.37,187.32,0.67]
["bitfinex","SOLUSD",1753632479744,6.01712844,187.37,187.35,4.8928892]
["bitfinex","SOLUSD",1753632479943,0.28432314,187.36,187.35,4.8928892]
["bitfinex","SOLUSD",1753632480122,0.96432314,187.36,187.34,4.8928892]
["bitfinex","SOLUSD",1753632480326,0.68,187.35,187.3,4.8928892]
["bitfinex","SOLUSD",1753632480526,0.28432314,187.33,187.31,4.8928892]
["bitfinex","SOLUSD",1753632480836,0.96432314,187.33,187.31,4.8928892]
["bitfinex","SOLUSD",1753632481736,5.62278139,187.32,187.31,4.8928892]
["bitfinex","SOLUSD",1753632482469,6.3435,187.37,187.31,5.5628892]
["bitfinex","SOLUSD",1753632482749,37.62,187.36,187.35,4.8928892]
["bitfinex","SOLUSD",1753632483048,0.28432314,187.35,187.32,4.8928892]
["bitfinex","SOLUSD",1753632483359,0.68,187.34,187.32,4.8928892]
["bitfinex","SOLUSD",1753632483658,0.28432314,187.35,187.33,4.8928892]
["bitfinex","SOLUSD",1753632483852,42.97707217,187.37,187.34,4.8928892]
["bitfinex","SOLUSD",1753632484146,42.97707217,187.37,187.35,4.8928892]
["bitfinex","SOLUSD",1753632484318,42.97707217,187.37,187.32,0.67]
["bitfinex","SOLUSD",1753632484319,42.97707217,187.37,187.34,4.8928892]
["bitfinex","SOLUSD",1753632484522,0.14216157,187.36,187.34,4.8928892]
["bitfinex","SOLUSD",1753632484745,0.28432314,187.36,187.34,4.8928892]
["bitfinex","SOLUSD",1753632485855,5.62172882,187.36,187.34,4.8928892]
["bitfinex","SOLUSD",1753632486059,0.68,187.35,187.31,4.8928892]
["bitfinex","SOLUSD",1753632486224,151.92172882,187.36,187.31,4.8928892]
["bitfinex","SOLUSD",1753632486548,0.68,187.34,187.3,4.8928892]
["bitfinex","SOLUSD",1753632486751,0.28432314,187.32,187.3,4.8928892]
["bitfinex","SOLUSD",1753632486927,0.28432314,187.32,187.31,4.8928892]
["bitfinex","SOLUSD",1753632487127,0.28432314,187.32,187.29,0.67]
["bitfinex","SOLUSD",1753632487128,0.96432314,187.32,187.29,4.8928892]
["bitfinex","SOLUSD",1753632487351,37.66,187.33,187.27,0.06]
["bitfinex","SOLUSD",1753632487652,37.66,187.36,187.32,4.8928892]
["bitfinex","SOLUSD",1753632487822,37.94432314,187.36,187.35,4.8928892]
["bitfinex","SOLUSD",1753632488021,37.66,187.36,187.35,5.5628892]
["bitfinex","SOLUSD",1753632490151,43.30107199,187.38,187.35,5.5628892]
["bitfinex","SOLUSD",1753632490650,43.30107199,187.38,187.37,4.8928892]
["bitfinex","SOLUSD",1753632490949,43.98107199,187.38,187.37,4.8928892]
["bitfinex","SOLUSD",1753632491147,43.30107199,187.38,187.37,4.8928892]
["bitfinex","SOLUSD",1753632491651,37.96432314,187.38,187.37,4.8928892]
["bitfinex","SOLUSD",1753632492247,43.30107199,187.38,187.37,4.8928892]
["bitfinex","SOLUSD",1753632492656,146.3,187.4,187.37,4.8928892]
["bitfinex","SOLUSD",1753632492957,37.92432314,187.39,187.38,4.8928892]
["bitfinex","SOLUSD",1753632493930,0.03,187.41,187.38,5.5628892]
["bitfinex","SOLUSD",1753632494149,0.03,187.41,187.4,4.8928892]
["bitfinex","SOLUSD",1753632494652,0.03,187.41,187.4,5.5628892]
["bitfinex","SOLUSD",1753632494854,0.03,187.41,187.4,4.8928892]
["bitfinex","SOLUSD",1753632495151,0.03,187.41,187.39,4.8928892]
["bitfinex","SOLUSD",1753632495336,5.36601376,187.41,187.39,4.8928892]
["bitfinex","SOLUSD",1753632495949,0.71,187.41,187.39,4.8928892]
["bitfinex","SOLUSD",1753632496132,0.71,187.41,187.36,0.67]
["bitfinex","SOLUSD",1753632496331,0.03,187.41,187.4,4.8928892]
["bitfinex","SOLUSD",1753632496646,0.03,187.41,187.4,10.4557784]
["bitfinex","SOLUSD",1753632496847,0.03,187.41,187.4,5.5628892]
["bitfinex","SOLUSD",1753632498858,0.03,187.41,187.4,4.8928892]
["bitfinex","SOLUSD",1753632499084,0.03,187.41,187.4,5.5628892]
["bitfinex","SOLUSD",1753632502669,0.03,187.41,187.4,4.8928892]
["bitfinex","SOLUSD",1753632504076,0.71,187.41,187.38,4.8928892]
["bitfinex","SOLUSD",1753632504277,0.71,187.41,187.36,4.8928892]
["bitfinex","SOLUSD",1753632504486,0.71,187.41,187.37,4.8928892]
["bitfinex","SOLUSD",1753632504648,0.28432314,187.39,187.37,4.8928892]
["bitfinex","SOLUSD",1753632505463,0.28432314,187.39,187.38,4.8928892]
["bitfinex","SOLUSD",1753632506348,1.00432314,187.39,187.29,1.5241]
["bitfinex","SOLUSD",1753632506590,5.33731853,187.36,187.33,4.8928892]
["bitfinex","SOLUSD",1753632506880,0.28432314,187.35,187.31,4.8928892]
["bitfinex","SOLUSD",1753632507055,0.28432314,187.35,187.27,0.06]
["bitfinex","SOLUSD",1753632507056,0.72,187.34,187.3,4.8928892]
["bitfinex","SOLUSD",1753632507383,21.96189631,187.33,187.27,4.9528892]
["bitfinex","SOLUSD",1753632507563,0.28432314,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753632507874,0.28432314,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753632508076,1.00432314,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753632508585,0.28432314,187.28,187.27,4.9528892]
["bitfinex","SOLUSD",1753632509077,0.28432314,187.3,187.27,4.9528892]
["bitfinex","SOLUSD",1753632509269,0.28432314,187.3,187.28,4.8928892]
["bitfinex","SOLUSD",1753632509475,146.3,187.34,187.29,4.8928892]
["bitfinex","SOLUSD",1753632509680,26.6818311,187.4,187.33,4.8928892]
["bitfinex","SOLUSD",1753632509681,37.7,187.37,187.33,4.8928892]
["bitfinex","SOLUSD",1753632509977,37.98432314,187.37,187.36,4.8928892]
["bitfinex","SOLUSD",1753632510276,0.28432314,187.36,187.35,4.8928892]
["bitfinex","SOLUSD",1753632510651,37.7,187.37,187.35,4.8928892]
["bitfinex","SOLUSD",1753632510866,43.03726796,187.37,187.35,7.83649558]
["bitfinex","SOLUSD",1753632511073,0.28432314,187.36,187.34,0.71]
["bitfinex","SOLUSD",1753632511276,0.28432314,187.36,187.32,0.71]
["bitfinex","SOLUSD",1753632511580,0.14216157,187.36,187.33,0.71]
["bitfinex","SOLUSD",1753632511773,0.28432314,187.36,187.33,0.71]
["bitfinex","SOLUSD",1753632512182,0.28432314,187.36,187.3,0.71]
["bitfinex","SOLUSD",1753632512350,0.28432314,187.36,187.35,7.83649558]
["bitfinex","SOLUSD",1753632512550,1.00432314,187.36,187.34,7.83649558]
["bitfinex","SOLUSD",1753632512855,6.34192655,187.35,187.28,0.71]
["bitfinex","SOLUSD",1753632513049,0.28432314,187.34,187.32,7.83649558]
["bitfinex","SOLUSD",1753632513270,1.00432314,187.34,187.32,7.83649558]
["bitfinex","SOLUSD",1753632513474,0.28432314,187.34,187.32,7.83649558]
["bitfinex","SOLUSD",1753632513977,0.28432314,187.34,187.33,7.83649558]
["bitfinex","SOLUSD",1753632514959,5.62221147,187.34,187.33,7.83649558]
["bitfinex","SOLUSD",1753632515793,5.62221147,187.34,187.29,0.71]
["bitfinex","SOLUSD",1753632515980,5.62221147,187.34,187.32,7.83649558]
["bitfinex","SOLUSD",1753632516988,0.72,187.33,187.3,7.83649558]
["bitfinex","SOLUSD",1753632517155,0.72,187.32,187.3,7.83649558]
["bitfinex","SOLUSD",1753632517483,0.72,187.31,187.28,7.83649558]
["bitfinex","SOLUSD",1753632517670,0.28432314,187.31,187.27,7.89649558]
["bitfinex","SOLUSD",1753632517874,0.72,187.3,187.27,7.89649558]
["bitfinex","SOLUSD",1753632518475,0.28432314,187.31,187.27,7.89649558]
["bitfinex","SOLUSD",1753632518773,17.78900711,187.31,187.27,7.89649558]
["bitfinex","SOLUSD",1753632518980,0.28432314,187.29,187.27,7.89649558]
["bitfinex","SOLUSD",1753632519171,1.00432314,187.29,187.27,7.89649558]
["bitfinex","SOLUSD",1753632519560,0.28432314,187.29,187.27,7.89649558]
["bitfinex","SOLUSD",1753632519756,5.33881995,187.31,187.28,7.83649558]
["bitfinex","SOLUSD",1753632519956,6.2011,187.37,187.3,7.83649558]
["bitfinex","SOLUSD",1753632520178,37.68,187.36,187.33,7.83649558]
["bitfinex","SOLUSD",1753632520365,0.72,187.35,187.31,7.83649558]
["bitfinex","SOLUSD",1753632520575,0.86216157,187.34,187.31,7.83649558]
["bitfinex","SOLUSD",1753632520780,0.14216157,187.34,187.31,7.83649558]
["bitfinex","SOLUSD",1753632521083,0.28432314,187.32,187.31,7.83649558]
["bitfinex","SOLUSD",1753632521288,0.28432314,187.32,187.3,7.83649558]
["bitfinex","SOLUSD",1753632521461,0.28432314,187.32,187.29,7.83649558]
["bitfinex","SOLUSD",1753632521971,1.00432314,187.32,187.28,7.83649558]
["bitfinex","SOLUSD",1753632523171,0.28432314,187.3,187.28,0.71]
["bitfinex","SOLUSD",1753632523482,43.50468397,187.35,187.29,8.54649558]
["bitfinex","SOLUSD",1753632523483,42.78468397,187.35,187.29,8.54649558]
["bitfinex","SOLUSD",1753632523786,0.28432314,187.34,187.32,7.83649558]
["bitfinex","SOLUSD",1753632524292,0.28432314,187.34,187.31,7.83649558]
["bitfinex","SOLUSD",1753632524667,5.62221147,187.34,187.31,7.83649558]
["bitfinex","SOLUSD",1753632524876,0.72,187.33,187.29,7.83649558]
["bitfinex","SOLUSD",1753632525074,0.28432314,187.32,187.29,7.83649558]
["bitfinex","SOLUSD",1753632525278,0.28432314,187.32,187.31,7.83649558]
["bitfinex","SOLUSD",1753632526278,5.62306639,187.31,187.3,8.54649558]
["bitfinex","SOLUSD",1753632526992,0.28432314,187.32,187.3,8.54649558]
["bitfinex","SOLUSD",1753632527194,146.3,187.33,187.27,0.06]
["bitfinex","SOLUSD",1753632527195,151.63824132,187.33,187.31,0.71]
["bitfinex","SOLUSD",1753632527397,151.92256446,187.33,187.32,7.83649558]
["bitfinex","SOLUSD",1753632528385,151.92256446,187.33,187.32,8.54649558]
["bitfinex","SOLUSD",1753632528571,146.3,187.33,187.32,8.54649558]
["bitfinex","SOLUSD",1753632529291,151.63817327,187.33,187.32,7.83649558]
["bitfinex","SOLUSD",1753632529491,151.92249641,187.33,187.3,7.83649558]
["bitfinex","SOLUSD",1753632529667,0.28432314,187.32,187.3,7.83649558]
["bitfinex","SOLUSD",1753632529991,0.28432314,187.32,187.31,7.83649558]
["bitfinex","SOLUSD",1753632530195,0.28432314,187.32,187.31,8.54649558]
["bitfinex","SOLUSD",1753632530370,146.3,187.33,187.31,8.54649558]
["bitfinex","SOLUSD",1753632530571,146.3,187.33,187.32,8.54649558]
["bitfinex","SOLUSD",1753632530885,151.63817327,187.33,187.32,7.83649558]
["bitfinex","SOLUSD",1753632531672,152.64249641,187.33,187.27,0.77]
["bitfinex","SOLUSD",1753632531883,0.28432314,187.32,187.31,7.83649558]
["bitfinex","SOLUSD",1753632532373,5.33874325,187.31,187.29,7.83649558]
["bitfinex","SOLUSD",1753632532682,25.62550269,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753632532886,24.90550269,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753632533196,17.06900711,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753632533394,54.78900711,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753632533594,55.50900711,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753632534481,60.84917585,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753632535179,68.68567143,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753632536095,60.84917585,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753632537185,22.40917585,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753632537781,23.08917585,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753632538190,30.92567143,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753632540597,146.3,187.27,187.25,8.61649558]
["bitfinex","SOLUSD",1753632540785,146.3,187.27,187.26,5.62288255]
["bitfinex","SOLUSD",1753632540984,146.3,187.27,187.26,0.72]
["bitfinex","SOLUSD",1753632541221,146.3,187.27,187.26,5.62288255]
["bitfinex","SOLUSD",1753632541386,12.18534044,187.28,187.26,5.62288255]
["bitfinex","SOLUSD",1753632541708,12.18534044,187.28,187.27,5.62288255]
["bitfinex","SOLUSD",1753632542273,11.46534044,187.28,187.27,5.62288255]
["bitfinex","SOLUSD",1753632542783,11.46534044,187.28,187.27,8.55901524]
["bitfinex","SOLUSD",1753632544208,11.46534044,187.28,187.27,7.83901524]
["bitfinex","SOLUSD",1753632544380,11.46534044,187.28,187.27,8.61901524]
["bitfinex","SOLUSD",1753632544902,11.46534044,187.28,187.27,7.89901524]
["bitfinex","SOLUSD",1753632545583,11.46534044,187.28,187.27,8.61901524]
["bitfinex","SOLUSD",1753632546294,11.46534044,187.28,187.27,7.89901524]
["bitfinex","SOLUSD",1753632547801,11.46534044,187.28,187.27,8.61901524]
["bitfinex","SOLUSD",1753632551113,11.46534044,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753632551303,17.4849389,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753632551502,17.76926204,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753632552017,11.46534044,187.28,187.27,13.95889883]
["bitfinex","SOLUSD",1753632553313,11.46534044,187.28,187.27,8.61901524]
["bitfinex","SOLUSD",1753632554793,12.14534044,187.28,187.27,7.89901524]
["bitfinex","SOLUSD",1753632555414,11.46534044,187.28,187.27,7.89901524]
["bitfinex","SOLUSD",1753632558896,11.46534044,187.28,187.27,8.61901524]
["bitfinex","SOLUSD",1753632559195,11.46534044,187.28,187.27,7.89901524]
["bitfinex","SOLUSD",1753632562411,12.14534044,187.28,187.27,7.89901524]
["bitfinex","SOLUSD",1753632562609,11.46534044,187.28,187.27,7.89901524]
["bitfinex","SOLUSD",1753632562804,11.46534044,187.28,187.27,4.96167186]
["bitfinex","SOLUSD",1753632563920,11.46534044,187.28,187.27,5.68167186]
["bitfinex","SOLUSD",1753632564103,11.46534044,187.28,187.27,4.96167186]
["bitfinex","SOLUSD",1753632565011,11.46534044,187.28,187.27,11.01155545]
["bitfinex","SOLUSD",1753632565318,11.46534044,187.28,187.27,6.10988359]
["bitfinex","SOLUSD",1753632565512,11.46534044,187.28,187.27,9.51155545]
["bitfinex","SOLUSD",1753632566104,11.46534044,187.28,187.27,9.57155545]
["bitfinex","SOLUSD",1753632566419,11.49534044,187.28,187.27,9.57155545]
["bitfinex","SOLUSD",1753632567608,11.49534044,187.28,187.27,9.95155545]
["bitfinex","SOLUSD",1753632568908,11.49534044,187.28,187.27,9.57155545]
["bitfinex","SOLUSD",1753632569314,11.49534044,187.28,187.27,47.33155545]
["bitfinex","SOLUSD",1753632571599,0.73,187.33,187.27,48.06155545]
["bitfinex","SOLUSD",1753632571802,6.06817327,187.33,187.32,4.90167186]
["bitfinex","SOLUSD",1753632573137,6.06817327,187.33,187.27,43.15988359]
["bitfinex","SOLUSD",1753632573138,6.06817327,187.33,187.28,5.33953185]
["bitfinex","SOLUSD",1753632573353,0.7,187.32,187.29,4.90167186]
["bitfinex","SOLUSD",1753632573828,0.7,187.32,187.3,4.90167186]
["bitfinex","SOLUSD",1753632574521,6.03859556,187.32,187.3,4.90167186]
["bitfinex","SOLUSD",1753632574723,0.7,187.31,187.3,4.90167186]
["bitfinex","SOLUSD",1753632575730,0.7,187.31,187.27,0.06]
["bitfinex","SOLUSD",1753632575936,0.7,187.31,187.3,4.90167186]
["bitfinex","SOLUSD",1753632576913,6.03874325,187.31,187.3,4.90167186]
["bitfinex","SOLUSD",1753632577645,0.7,187.31,187.3,4.90167186]
["bitfinex","SOLUSD",1753632578860,0.03,187.33,187.3,53.24226514]
["bitfinex","SOLUSD",1753632579008,0.03,187.33,187.32,4.90167186]
["bitfinex","SOLUSD",1753632579527,0.73,187.33,187.32,4.90167186]
["bitfinex","SOLUSD",1753632579962,0.03,187.33,187.32,4.90167186]
["bitfinex","SOLUSD",1753632580252,0.03,187.36,187.32,31.28167186]
["bitfinex","SOLUSD",1753632580436,0.03,187.36,187.35,4.90167186]
["bitfinex","SOLUSD",1753632580613,0.03,187.36,187.35,47.99927527]
["bitfinex","SOLUSD",1753632580812,0.03,187.37,187.35,48.37927527]
["bitfinex","SOLUSD",1753632581043,0.03,187.37,187.36,5.28167186]
["bitfinex","SOLUSD",1753632582638,0.03,187.37,187.36,10.61899039]
["bitfinex","SOLUSD",1753632583945,0.03,187.4,187.36,15.52066225]
["bitfinex","SOLUSD",1753632584123,0.03,187.4,187.39,9.80334372]
["bitfinex","SOLUSD",1753632584331,0.03,187.4,187.39,47.54334372]
["bitfinex","SOLUSD",1753632584832,0.03,187.4,187.39,52.87980777]
["bitfinex","SOLUSD",1753632585328,0.03,187.4,187.39,15.13980777]
["bitfinex","SOLUSD",1753632585530,0.03,187.4,187.39,52.87980777]
["bitfinex","SOLUSD",1753632586215,0.03,187.4,187.39,53.25980777]
["bitfinex","SOLUSD",1753632588043,0.03,187.4,187.39,42.64167186]
["bitfinex","SOLUSD",1753632588745,0.03,187.4,187.39,47.97813591]
["bitfinex","SOLUSD",1753632589736,0.73,187.4,187.39,30.90167186]
["bitfinex","SOLUSD",1753632590049,0.73,187.4,187.39,68.62167186]
["bitfinex","SOLUSD",1753632590724,0.03,187.4,187.39,68.62167186]
["bitfinex","SOLUSD",1753632590924,0.73,187.4,187.39,42.62167186]
["bitfinex","SOLUSD",1753632591329,0.03,187.4,187.39,42.62167186]
["bitfinex","SOLUSD",1753632592250,0.03,187.4,187.39,53.23980777]
["bitfinex","SOLUSD",1753632592426,12.37584439,187.41,187.39,53.23980777]
["bitfinex","SOLUSD",1753632592629,12.37584439,187.41,187.4,9.80334372]
["bitfinex","SOLUSD",1753632593624,12.37584439,187.41,187.4,15.13952301]
["bitfinex","SOLUSD",1753632594836,12.37584439,187.41,187.4,4.90167186]
["bitfinex","SOLUSD",1753632595221,13.03584439,187.41,187.4,4.90167186]
["bitfinex","SOLUSD",1753632595550,13.03584439,187.41,187.4,68.60167186]
["bitfinex","SOLUSD",1753632596464,13.03584439,187.41,187.4,30.90167186]
["bitfinex","SOLUSD",1753632596626,13.03584439,187.41,187.4,73.50334372]
["bitfinex","SOLUSD",1753632596826,12.37584439,187.41,187.4,73.50334372]
["bitfinex","SOLUSD",1753632597629,12.37584439,187.41,187.4,4.90167186]
["bitfinex","SOLUSD",1753632597852,13.03584439,187.41,187.4,42.58167186]
["bitfinex","SOLUSD",1753632598024,12.37584439,187.41,187.4,47.48334372]
["bitfinex","SOLUSD",1753632599141,12.37584439,187.41,187.4,52.81952301]
["bitfinex","SOLUSD",1753632600274,13.03584439,187.41,187.4,4.90167186]
["bitfinex","SOLUSD",1753632600435,13.03584439,187.41,187.4,42.56167186]
["bitfinex","SOLUSD",1753632600953,18.37174808,187.41,187.37,4.90167186]
["bitfinex","SOLUSD",1753632601265,0.28432314,187.38,187.33,4.90167186]
["bitfinex","SOLUSD",1753632601435,0.66,187.37,187.34,4.90167186]
["bitfinex","SOLUSD",1753632601643,0.66,187.36,187.35,42.62167186]
["bitfinex","SOLUSD",1753632601938,0.66,187.36,187.35,4.90167186]
["bitfinex","SOLUSD",1753632602199,0.66,187.36,187.35,42.62167186]
["bitfinex","SOLUSD",1753632603140,0.66,187.36,187.35,4.90167186]
["bitfinex","SOLUSD",1753632603335,0.66,187.36,187.35,42.62167186]
["bitfinex","SOLUSD",1753632604081,5.99731853,187.36,187.35,42.62167186]
["bitfinex","SOLUSD",1753632604378,5.99731853,187.36,187.34,4.90167186]
["bitfinex","SOLUSD",1753632604694,5.99731853,187.36,187.34,37.72]
["bitfinex","SOLUSD",1753632604695,0.66,187.35,187.34,37.72]
["bitfinex","SOLUSD",1753632604852,0.94432314,187.35,187.31,4.90167186]
["bitfinex","SOLUSD",1753632605054,0.94432314,187.35,187.32,4.90167186]
["bitfinex","SOLUSD",1753632605269,0.66,187.34,187.32,4.90167186]
["bitfinex","SOLUSD",1753632605651,0.66,187.34,187.31,4.90167186]
["bitfinex","SOLUSD",1753632605858,5.99811354,187.34,187.32,4.90167186]
["bitfinex","SOLUSD",1753632606077,0.66,187.33,187.32,4.90167186]
["bitfinex","SOLUSD",1753632607271,0.66,187.33,187.3,37.72]
["bitfinex","SOLUSD",1753632607461,0.66,187.33,187.31,4.90167186]
["bitfinex","SOLUSD",1753632607774,5.99830123,187.33,187.31,4.90167186]
["bitfinex","SOLUSD",1753632608103,5.99830123,187.33,187.29,4.90167186]
["bitfinex","SOLUSD",1753632608104,0.66,187.32,187.29,4.90167186]
["bitfinex","SOLUSD",1753632608403,0.94432314,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753632608570,5.845995,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753632608767,0.66,187.31,187.27,0.06]
["bitfinex","SOLUSD",1753632609278,0.28432314,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753632609734,0.66,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753632610081,0.66,187.31,187.28,4.96167186]
["bitfinex","SOLUSD",1753632610411,0.66,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753632610562,0.66,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753632610765,0.66,187.3,187.29,4.90167186]
["bitfinex","SOLUSD",1753632612066,0.66,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753632612471,5.99906262,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753632612766,0.66,187.29,187.28,4.96167186]
["bitfinex","SOLUSD",1753632612994,0.66,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753632614173,0.94432314,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753632614573,0.28432314,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753632614914,0.94432314,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753632616171,146.96,187.33,187.28,4.96167186]
["bitfinex","SOLUSD",1753632616377,0.66,187.32,187.28,0.06]
["bitfinex","SOLUSD",1753632616577,0.66,187.33,187.31,4.90167186]
["bitfinex","SOLUSD",1753632616811,1.5967,187.37,187.32,4.90167186]
["bitfinex","SOLUSD",1753632616995,0.66,187.35,187.32,4.90167186]
["bitfinex","SOLUSD",1753632617196,1.5967,187.37,187.34,4.90167186]
["bitfinex","SOLUSD",1753632617515,0.66,187.36,187.32,4.90167186]
["bitfinex","SOLUSD",1753632618505,0.66,187.35,187.33,4.90167186]
["bitfinex","SOLUSD",1753632618710,1.5967,187.37,187.34,4.90167186]
["bitfinex","SOLUSD",1753632618915,26.0,187.36,187.35,4.90167186]
["bitfinex","SOLUSD",1753632619781,26.0,187.36,187.34,4.90167186]
["bitfinex","SOLUSD",1753632620292,26.0,187.36,187.33,4.90167186]
["bitfinex","SOLUSD",1753632620607,26.0,187.36,187.28,39.327]
["bitfinex","SOLUSD",1753632620608,0.94432314,187.35,187.31,4.90167186]
["bitfinex","SOLUSD",1753632620789,0.94432314,187.35,187.32,4.90167186]
["bitfinex","SOLUSD",1753632620994,0.66,187.35,187.32,4.90167186]
["bitfinex","SOLUSD",1753632621193,0.66,187.35,187.28,43.51947867]
["bitfinex","SOLUSD",1753632621194,26.0,187.36,187.33,4.90167186]
["bitfinex","SOLUSD",1753632621405,26.66,187.36,187.33,4.90167186]
["bitfinex","SOLUSD",1753632621603,26.0,187.36,187.34,4.90167186]
["bitfinex","SOLUSD",1753632622306,146.96,187.39,187.35,4.90167186]
["bitfinex","SOLUSD",1753632622500,0.66,187.38,187.36,4.90167186]
["bitfinex","SOLUSD",1753632622813,146.3,187.39,187.36,4.90167186]
["bitfinex","SOLUSD",1753632623123,146.3,187.39,187.37,4.90167186]
["bitfinex","SOLUSD",1753632623297,146.3,187.39,187.32,0.38]
["bitfinex","SOLUSD",1753632623298,0.66,187.38,187.36,4.90167186]
["bitfinex","SOLUSD",1753632623825,0.66,187.37,187.36,4.90167186]
["bitfinex","SOLUSD",1753632623994,146.3,187.39,187.36,4.90167186]
["bitfinex","SOLUSD",1753632624190,146.3,187.39,187.37,4.90167186]
["bitfinex","SOLUSD",1753632624415,146.96,187.39,187.37,4.90167186]
["bitfinex","SOLUSD",1753632624626,0.66,187.38,187.36,4.90167186]
["bitfinex","SOLUSD",1753632624810,146.3,187.39,187.36,4.90167186]
["bitfinex","SOLUSD",1753632625016,0.67,187.37,187.36,4.90167186]
["bitfinex","SOLUSD",1753632625385,0.67,187.37,187.32,5.71844572]
["bitfinex","SOLUSD",1753632625386,0.67,187.37,187.32,0.38]
["bitfinex","SOLUSD",1753632625588,0.67,187.36,187.34,4.90167186]
["bitfinex","SOLUSD",1753632626104,0.67,187.36,187.35,4.90167186]
["bitfinex","SOLUSD",1753632627907,0.67,187.36,187.3,10.62058853]
["bitfinex","SOLUSD",1753632628095,0.67,187.36,187.35,4.90167186]
["bitfinex","SOLUSD",1753632628297,146.97,187.39,187.35,4.90167186]
["bitfinex","SOLUSD",1753632628520,0.67,187.38,187.36,4.90167186]
["bitfinex","SOLUSD",1753632629410,146.3,187.39,187.37,4.90167186]
["bitfinex","SOLUSD",1753632629600,0.03,187.4,187.38,4.90167186]
["bitfinex","SOLUSD",1753632629797,0.03,187.4,187.39,4.90167186]
["bitfinex","SOLUSD",1753632630705,0.7,187.4,187.38,4.90167186]
["bitfinex","SOLUSD",1753632630904,0.67,187.39,187.38,4.90167186]
["bitfinex","SOLUSD",1753632632327,6.00654356,187.39,187.35,4.90167186]
["bitfinex","SOLUSD",1753632632530,0.67,187.38,187.35,4.90167186]
["bitfinex","SOLUSD",1753632632733,0.67,187.38,187.31,26.0]
["bitfinex","SOLUSD",1753632632898,0.67,187.38,187.35,4.90167186]
["bitfinex","SOLUSD",1753632633236,0.67,187.38,187.31,31.33872558]
["bitfinex","SOLUSD",1753632633410,0.67,187.38,187.35,4.90167186]
["bitfinex","SOLUSD",1753632633615,0.67,187.37,187.35,4.90167186]
["bitfinex","SOLUSD",1753632634009,0.67,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753632634607,6.00732007,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753632634796,4.90167186,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753632635002,5.57167186,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753632635810,22.64067897,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753632636014,27.97828238,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753632637122,23.07661052,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753632637331,27.97828238,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753632638158,0.95432314,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753632638343,6.29192655,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753632639339,27.97828238,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753632639639,26.0,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753632639640,16.78468397,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753632640139,5.62165231,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753632640444,147.25432314,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753632640740,0.7,187.4,187.35,4.90167186]
["bitfinex","SOLUSD",1753632640910,0.03,187.4,187.38,4.90167186]
["bitfinex","SOLUSD",1753632641111,0.31432314,187.4,187.38,4.90167186]
["bitfinex","SOLUSD",1753632641540,0.31432314,187.4,187.37,4.90167186]
["bitfinex","SOLUSD",1753632641918,0.03,187.4,187.39,4.90167186]
["bitfinex","SOLUSD",1753632642129,0.03,187.4,187.39,5.28167186]
["bitfinex","SOLUSD",1753632643036,0.03,187.4,187.39,10.61813591]
["bitfinex","SOLUSD",1753632643242,0.03,187.4,187.39,5.28167186]
["bitfinex","SOLUSD",1753632643545,0.03,187.4,187.39,4.90167186]
["bitfinex","SOLUSD",1753632645210,0.7,187.4,187.38,4.90167186]
["bitfinex","SOLUSD",1753632645842,0.7,187.4,187.37,4.90167186]
["bitfinex","SOLUSD",1753632647059,0.7,187.4,187.34,63.84]
["bitfinex","SOLUSD",1753632647060,0.67,187.39,187.36,4.90167186]
["bitfinex","SOLUSD",1753632647421,0.03,187.4,187.37,4.90167186]
["bitfinex","SOLUSD",1753632647622,0.03,187.4,187.38,4.90167186]
["bitfinex","SOLUSD",1753632649022,0.03,187.4,187.34,5.777688]
["bitfinex","SOLUSD",1753632649218,0.03,187.4,187.38,4.90167186]
["bitfinex","SOLUSD",1753632649418,0.67,187.39,187.34,0.06]
["bitfinex","SOLUSD",1753632649643,0.28432314,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753632650028,0.67,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753632650242,0.67,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753632650422,0.95432314,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753632650833,0.67,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753632651318,0.28432314,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753632651840,37.79,187.4,187.36,4.90167186]
["bitfinex","SOLUSD",1753632651841,0.03,187.4,187.36,4.90167186]
["bitfinex","SOLUSD",1753632652033,0.31432314,187.4,187.36,4.90167186]
["bitfinex","SOLUSD",1753632652237,0.31432314,187.4,187.37,4.90167186]
["bitfinex","SOLUSD",1753632652831,0.03,187.4,187.37,4.90167186]
["bitfinex","SOLUSD",1753632653034,0.03,187.4,187.39,4.90167186]
["bitfinex","SOLUSD",1753632658146,0.03,187.4,187.39,10.61813591]
["bitfinex","SOLUSD",1753632658622,0.03,187.41,187.39,15.51980777]
["bitfinex","SOLUSD",1753632658855,0.03,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1753632659152,0.03,187.44,187.43,4.90167186]
["bitfinex","SOLUSD",1753632659517,0.03,187.44,187.43,5.28167186]
["bitfinex","SOLUSD",1753632661048,0.03,187.44,187.43,13.5418296]
["bitfinex","SOLUSD",1753632661250,0.03,187.44,187.43,5.71532518]
["bitfinex","SOLUSD",1753632661465,0.03,187.44,187.43,7.82650442]
["bitfinex","SOLUSD",1753632661629,0.03,187.44,187.43,13.1618296]
["bitfinex","SOLUSD",1753632661826,0.03,187.44,187.43,13.5418296]
["bitfinex","SOLUSD",1753632663526,146.3,187.52,187.43,34.70664699]
["bitfinex","SOLUSD",1753632663726,146.3,187.52,187.51,7.82650442]
["bitfinex","SOLUSD",1753632664329,147.0,187.52,187.51,7.82650442]
["bitfinex","SOLUSD",1753632664529,147.0,187.52,187.48,37.74]
["bitfinex","SOLUSD",1753632664862,147.0,187.52,187.5,7.82650442]
["bitfinex","SOLUSD",1753632665159,147.0,187.52,187.48,43.07390096]
["bitfinex","SOLUSD",1753632665345,147.0,187.52,187.48,37.74]
["bitfinex","SOLUSD",1753632665658,146.3,187.52,187.51,7.82650442]
["bitfinex","SOLUSD",1753632666575,147.0,187.52,187.51,7.82650442]
["bitfinex","SOLUSD",1753632667060,0.7,187.54,187.51,7.82650442]
["bitfinex","SOLUSD",1753632667229,0.7,187.53,187.51,7.82650442]
["bitfinex","SOLUSD",1753632668068,0.7,187.55,187.52,7.82650442]
["bitfinex","SOLUSD",1753632668230,0.7,187.55,187.54,7.82650442]
["bitfinex","SOLUSD",1753632669053,146.3,187.56,187.54,7.82650442]
["bitfinex","SOLUSD",1753632669266,146.3,187.56,187.55,7.82650442]
["bitfinex","SOLUSD",1753632669267,147.0,187.56,187.55,7.82650442]
["bitfinex","SOLUSD",1753632669432,147.0,187.56,187.54,7.82650442]
["bitfinex","SOLUSD",1753632669839,146.3,187.56,187.55,7.82650442]
["bitfinex","SOLUSD",1753632670252,147.0,187.56,187.55,7.82650442]
["bitfinex","SOLUSD",1753632670944,147.0,187.56,187.53,37.7]
["bitfinex","SOLUSD",1753632671146,147.0,187.56,187.55,7.82650442]
["bitfinex","SOLUSD",1753632671473,146.3,187.56,187.55,7.82650442]
["bitfinex","SOLUSD",1753632672348,147.0,187.56,187.55,7.82650442]
["bitfinex","SOLUSD",1753632672877,0.7,187.56,187.55,7.82650442]
["bitfinex","SOLUSD",1753632674344,0.7,187.58,187.55,7.82650442]
["bitfinex","SOLUSD",1753632674545,0.7,187.57,187.53,5.33241482]
["bitfinex","SOLUSD",1753632674755,0.7,187.56,187.51,43.01281134]
["bitfinex","SOLUSD",1753632674975,0.7,187.56,187.54,7.82650442]
["bitfinex","SOLUSD",1753632675271,0.7,187.56,187.55,7.82650442]
["bitfinex","SOLUSD",1753632676078,0.7,187.58,187.55,7.82650442]
["bitfinex","SOLUSD",1753632676282,0.7,187.57,187.52,5.33272189]
["bitfinex","SOLUSD",1753632676452,0.7,187.56,187.55,7.82650442]
["bitfinex","SOLUSD",1753632676971,0.7,187.56,187.52,5.33272189]
["bitfinex","SOLUSD",1753632677306,0.7,187.55,187.52,7.82650442]
["bitfinex","SOLUSD",1753632677451,0.7,187.54,187.53,7.82650442]
["bitfinex","SOLUSD",1753632677857,0.7,187.54,187.51,37.68]
["bitfinex","SOLUSD",1753632678057,0.7,187.53,187.48,7.82650442]
["bitfinex","SOLUSD",1753632678386,8.81082756,187.53,187.47,7.82650442]
["bitfinex","SOLUSD",1753632678669,0.7,187.52,187.47,7.82650442]
["bitfinex","SOLUSD",1753632678844,0.7,187.51,187.48,7.82650442]
["bitfinex","SOLUSD",1753632679043,0.7,187.54,187.5,7.82650442]
["bitfinex","SOLUSD",1753632679242,0.28432314,187.55,187.52,7.82650442]
["bitfinex","SOLUSD",1753632679663,0.7,187.54,187.48,5.71382266]
["bitfinex","SOLUSD",1753632679871,0.7,187.54,187.51,7.82650442]
["bitfinex","SOLUSD",1753632680071,0.7,187.54,187.52,7.82650442]
["bitfinex","SOLUSD",1753632680277,0.7,187.53,187.45,37.64]
["bitfinex","SOLUSD",1753632680481,7.82650442,187.51,187.38,6.1898]
["bitfinex","SOLUSD",1753632680673,7.82650442,187.49,187.4,37.72]
["bitfinex","SOLUSD",1753632680869,0.7,187.48,187.43,4.8936573]
["bitfinex","SOLUSD",1753632681075,0.7,187.47,187.44,4.8936573]
["bitfinex","SOLUSD",1753632681588,0.7,187.46,187.4,38.1]
["bitfinex","SOLUSD",1753632681757,0.7,187.46,187.42,4.8936573]
["bitfinex","SOLUSD",1753632682092,0.7,187.45,187.42,4.8936573]
["bitfinex","SOLUSD",1753632682260,5.5936573,187.45,187.4,42.6136573]
["bitfinex","SOLUSD",1753632682461,0.7,187.44,187.41,4.8936573]
["bitfinex","SOLUSD",1753632682661,0.7,187.44,187.42,4.8936573]
["bitfinex","SOLUSD",1753632683684,42.95798044,187.47,187.4,37.72]
["bitfinex","SOLUSD",1753632683685,38.76432314,187.47,187.43,4.8936573]
["bitfinex","SOLUSD",1753632683892,38.48,187.47,187.43,4.8936573]
["bitfinex","SOLUSD",1753632684061,0.7,187.47,187.44,4.8936573]
["bitfinex","SOLUSD",1753632684263,31.5936573,187.49,187.44,4.8936573]
["bitfinex","SOLUSD",1753632684477,0.7,187.48,187.43,4.8936573]
["bitfinex","SOLUSD",1753632684678,0.69,187.47,187.43,4.8936573]
["bitfinex","SOLUSD",1753632684882,36.22742643,187.49,187.43,4.8936573]
["bitfinex","SOLUSD",1753632685082,0.69,187.46,187.43,4.8936573]
["bitfinex","SOLUSD",1753632685555,0.69,187.45,187.41,4.8936573]
["bitfinex","SOLUSD",1753632685758,5.6182263,187.48,187.41,4.8936573]
["bitfinex","SOLUSD",1753632685759,0.69,187.44,187.41,4.8936573]
["bitfinex","SOLUSD",1753632685966,0.69,187.43,187.41,4.8936573]
["bitfinex","SOLUSD",1753632686882,0.69,187.43,187.4,42.6136573]
["bitfinex","SOLUSD",1753632687181,0.69,187.42,187.4,37.72]
["bitfinex","SOLUSD",1753632687486,0.69,187.42,187.4,42.6136573]
["bitfinex","SOLUSD",1753632687678,0.69,187.44,187.4,42.6136573]
["bitfinex","SOLUSD",1753632688267,5.17798044,187.46,187.4,42.6136573]
["bitfinex","SOLUSD",1753632688483,0.97432314,187.46,187.41,4.8936573]
["bitfinex","SOLUSD",1753632688698,0.69,187.45,187.41,4.8936573]
["bitfinex","SOLUSD",1753632688876,48.00759783,187.48,187.42,4.8936573]
["bitfinex","SOLUSD",1753632689080,0.97432314,187.47,187.43,4.8936573]
["bitfinex","SOLUSD",1753632689283,0.69,187.47,187.43,4.8936573]
["bitfinex","SOLUSD",1753632689774,0.69,187.46,187.43,4.8936573]
["bitfinex","SOLUSD",1753632690482,0.69,187.46,187.42,4.8936573]
["bitfinex","SOLUSD",1753632691379,0.69,187.45,187.42,4.8936573]
["bitfinex","SOLUSD",1753632691985,0.69,187.45,187.41,5.33576776]
["bitfinex","SOLUSD",1753632692317,0.69,187.45,187.42,4.8936573]
["bitfinex","SOLUSD",1753632692490,0.69,187.44,187.41,4.8936573]
["bitfinex","SOLUSD",1753632693195,0.69,187.46,187.43,4.8936573]
["bitfinex","SOLUSD",1753632693975,146.3,187.47,187.43,4.8936573]
["bitfinex","SOLUSD",1753632694296,146.99,187.47,187.43,4.8936573]
["bitfinex","SOLUSD",1753632694677,146.3,187.47,187.44,4.8936573]
["bitfinex","SOLUSD",1753632694999,184.71,187.51,187.46,4.8936573]
["bitfinex","SOLUSD",1753632695188,0.69,187.5,187.46,4.8936573]
["bitfinex","SOLUSD",1753632695585,184.02,187.51,187.47,4.8936573]
["bitfinex","SOLUSD",1753632695901,0.69,187.53,187.49,4.8936573]
["bitfinex","SOLUSD",1753632696082,0.97432314,187.53,187.49,4.8936573]
["bitfinex","SOLUSD",1753632696476,0.83216157,187.53,187.49,4.8936573]
["bitfinex","SOLUSD",1753632696877,0.97432314,187.53,187.49,4.8936573]
["bitfinex","SOLUSD",1753632697200,0.69,187.53,187.5,4.8936573]
["bitfinex","SOLUSD",1753632697599,0.03,187.53,187.5,4.8936573]
["bitfinex","SOLUSD",1753632697806,0.03,187.53,187.51,4.8936573]
["bitfinex","SOLUSD",1753632698298,0.03,187.53,187.52,4.8936573]
["bitfinex","SOLUSD",1753632701201,0.03,187.53,187.51,4.8936573]
["bitfinex","SOLUSD",1753632702304,0.03,187.53,187.52,4.8936573]
["bitfinex","SOLUSD",1753632703505,0.03,187.53,187.52,5.2736573]
["bitfinex","SOLUSD",1753632704490,0.03,187.53,187.52,10.6064218]
["bitfinex","SOLUSD",1753632705902,0.03,187.53,187.52,12.1145218]
["bitfinex","SOLUSD",1753632706306,0.03,187.53,187.52,28.89920577]
["bitfinex","SOLUSD",1753632706803,0.03,187.6,187.53,16.78468397]
["bitfinex","SOLUSD",1753632707007,0.03,187.6,187.59,4.8936573]
["bitfinex","SOLUSD",1753632707395,0.03,187.61,187.59,4.8936573]
["bitfinex","SOLUSD",1753632707396,0.03,187.61,187.59,10.1673146]
["bitfinex","SOLUSD",1753632707600,0.03,187.61,187.6,10.1373146]
["bitfinex","SOLUSD",1753632707814,0.03,187.64,187.61,16.78468397]
["bitfinex","SOLUSD",1753632708001,0.03,187.64,187.63,30.8936573]
["bitfinex","SOLUSD",1753632708417,0.03,187.64,187.63,53.35797938]
["bitfinex","SOLUSD",1753632708719,0.03,187.64,187.63,27.35797938]
["bitfinex","SOLUSD",1753632711603,0.03,187.64,187.62,26.0]
["bitfinex","SOLUSD",1753632711806,0.03,187.64,187.63,4.8936573]
["bitfinex","SOLUSD",1753632712329,0.72,187.64,187.63,4.8936573]
["bitfinex","SOLUSD",1753632712511,0.72,187.64,187.62,42.5736573]
["bitfinex","SOLUSD",1753632712714,0.72,187.64,187.62,37.68]
["bitfinex","SOLUSD",1753632712901,0.72,187.64,187.59,37.68]
["bitfinex","SOLUSD",1753632713091,0.28432314,187.62,187.59,37.68]
["bitfinex","SOLUSD",1753632713294,0.69,187.61,187.59,37.68]
["bitfinex","SOLUSD",1753632713495,0.69,187.61,187.59,45.49556708]
["bitfinex","SOLUSD",1753632713696,0.69,187.63,187.6,7.81556708]
["bitfinex","SOLUSD",1753632713905,0.69,187.62,187.6,7.81556708]
["bitfinex","SOLUSD",1753632714116,0.31432314,187.64,187.6,7.81556708]
["bitfinex","SOLUSD",1753632714117,0.69,187.61,187.6,7.81556708]
["bitfinex","SOLUSD",1753632714322,0.69,187.61,187.59,37.68]
["bitfinex","SOLUSD",1753632714510,0.69,187.6,187.59,37.68]
["bitfinex","SOLUSD",1753632715310,0.69,187.6,187.57,45.51556708]
["bitfinex","SOLUSD",1753632715506,0.67,187.59,187.57,45.51556708]
["bitfinex","SOLUSD",1753632715710,0.67,187.58,187.57,45.51556708]
["bitfinex","SOLUSD",1753632715930,0.67,187.58,187.55,7.81556708]
["bitfinex","SOLUSD",1753632716124,0.67,187.57,187.55,45.51556708]
["bitfinex","SOLUSD",1753632716312,8.48556708,187.56,187.55,37.7]
["bitfinex","SOLUSD",1753632716634,7.81556708,187.56,187.55,43.03191149]
["bitfinex","SOLUSD",1753632717416,0.67,187.62,187.55,43.38191149]
["bitfinex","SOLUSD",1753632717634,7.81556708,187.56,187.55,43.03191149]
["bitfinex","SOLUSD",1753632717929,0.67,187.6,187.55,43.03191149]
["bitfinex","SOLUSD",1753632718130,7.81556708,187.56,187.55,43.03191149]
["bitfinex","SOLUSD",1753632718304,0.67,187.59,187.55,43.09191149]
["bitfinex","SOLUSD",1753632718504,7.81556708,187.56,187.55,43.09191149]
["bitfinex","SOLUSD",1753632719642,0.31432314,187.64,187.55,43.09191149]
["bitfinex","SOLUSD",1753632719937,7.81556708,187.58,187.55,43.44191149]
["bitfinex","SOLUSD",1753632720433,7.81556708,187.57,187.55,43.09191149]
["bitfinex","SOLUSD",1753632720615,0.67,187.62,187.55,43.09191149]
["bitfinex","SOLUSD",1753632720817,0.67,187.62,187.56,24.95025105]
["bitfinex","SOLUSD",1753632720818,7.81556708,187.62,187.56,24.95025105]
["bitfinex","SOLUSD",1753632721004,7.81556708,187.61,187.57,0.35]
["bitfinex","SOLUSD",1753632721212,7.81556708,187.59,187.58,37.72]
["bitfinex","SOLUSD",1753632722007,0.67,187.61,187.58,37.72]
["bitfinex","SOLUSD",1753632722207,7.81556708,187.59,187.58,37.72]
["bitfinex","SOLUSD",1753632723117,8.48556708,187.59,187.58,37.72]
["bitfinex","SOLUSD",1753632723432,8.48556708,187.59,187.58,43.05105874]
["bitfinex","SOLUSD",1753632723735,7.81556708,187.59,187.58,43.05105874]
["bitfinex","SOLUSD",1753632723935,0.67,187.62,187.58,43.05105874]
["bitfinex","SOLUSD",1753632724235,7.81556708,187.59,187.58,43.05105874]
["bitfinex","SOLUSD",1753632724536,0.67,187.62,187.58,43.05105874]
["bitfinex","SOLUSD",1753632724839,7.81556708,187.61,187.58,43.05105874]
["bitfinex","SOLUSD",1753632725019,7.81556708,187.63,187.59,0.35]
["bitfinex","SOLUSD",1753632725216,0.03,187.64,187.6,38.05]
["bitfinex","SOLUSD",1753632725415,7.81556708,187.63,187.6,38.05]
["bitfinex","SOLUSD",1753632726143,0.03,187.64,187.61,0.35]
["bitfinex","SOLUSD",1753632726344,0.03,187.64,187.63,26.0]
["bitfinex","SOLUSD",1753632726541,0.03,187.64,187.63,26.35]
["bitfinex","SOLUSD",1753632726846,0.03,187.64,187.63,31.67963811]
["bitfinex","SOLUSD",1753632727422,0.03,187.64,187.63,31.32963811]
["bitfinex","SOLUSD",1753632727935,0.03,187.64,187.63,31.67963811]
["bitfinex","SOLUSD",1753632728516,0.03,187.64,187.63,31.32963811]
["bitfinex","SOLUSD",1753632729449,0.03,187.64,187.63,31.67963811]
["bitfinex","SOLUSD",1753632729662,0.03,187.64,187.63,48.46432208]
["bitfinex","SOLUSD",1753632729879,11.26962828,187.8,187.64,13.92096708]
["bitfinex","SOLUSD",1753632730144,8.0527,187.86,187.74,26.0]
["bitfinex","SOLUSD",1753632730345,0.67,187.85,187.75,38.32]
["bitfinex","SOLUSD",1753632730558,7.81556708,187.78,187.75,38.32]
["bitfinex","SOLUSD",1753632730720,0.67,187.82,187.75,38.32]
["bitfinex","SOLUSD",1753632730914,7.81556708,187.8,187.76,5.64594801]
["bitfinex","SOLUSD",1753632731155,7.81556708,187.8,187.77,38.2]
["bitfinex","SOLUSD",1753632731323,0.67,187.79,187.76,38.24]
["bitfinex","SOLUSD",1753632731516,8.48556708,187.78,187.76,38.24]
["bitfinex","SOLUSD",1753632731716,0.67,187.8,187.76,38.24]
["bitfinex","SOLUSD",1753632732017,14.47,187.84,187.75,5.32620667]
["bitfinex","SOLUSD",1753632732018,7.81556708,187.77,187.75,5.32620667]
["bitfinex","SOLUSD",1753632732221,8.48556708,187.76,187.74,5.32649868]
["bitfinex","SOLUSD",1753632732446,0.67,187.75,187.71,38.28]
["bitfinex","SOLUSD",1753632732633,0.67,187.75,187.72,26.0]
["bitfinex","SOLUSD",1753632732816,7.81556708,187.73,187.72,31.32708288]
["bitfinex","SOLUSD",1753632733018,0.67,187.75,187.72,31.32708288]
["bitfinex","SOLUSD",1753632733242,14.47,187.73,187.72,31.32708288]
["bitfinex","SOLUSD",1753632733846,22.28556708,187.73,187.72,31.32708288]
["bitfinex","SOLUSD",1753632734229,14.47,187.73,187.72,31.32708288]
["bitfinex","SOLUSD",1753632734432,22.28556708,187.73,187.72,31.32708288]
["bitfinex","SOLUSD",1753632734931,14.47,187.73,187.72,31.32708288]
["bitfinex","SOLUSD",1753632735549,22.28556708,187.73,187.72,31.32708288]
["bitfinex","SOLUSD",1753632735750,22.95556708,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1753632736051,7.81556708,187.71,187.66,5.3287861]
["bitfinex","SOLUSD",1753632736254,14.47,187.73,187.62,13.32430484]
["bitfinex","SOLUSD",1753632736255,7.81556708,187.67,187.62,13.32430484]
["bitfinex","SOLUSD",1753632736431,7.81556708,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1753632736633,7.81556708,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1753632736854,8.48556708,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1753632737152,7.81556708,187.62,187.56,21.4646108]
["bitfinex","SOLUSD",1753632737381,0.67,187.68,187.58,7.81556708]
["bitfinex","SOLUSD",1753632737569,38.95,187.71,187.64,7.81556708]
["bitfinex","SOLUSD",1753632737857,7.81556708,187.69,187.63,34.13556708]
["bitfinex","SOLUSD",1753632738344,38.95,187.71,187.59,34.13556708]
["bitfinex","SOLUSD",1753632738345,7.81556708,187.65,187.59,34.13556708]
["bitfinex","SOLUSD",1753632738730,7.81556708,187.65,187.59,26.32]
["bitfinex","SOLUSD",1753632738932,7.81556708,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1753632739146,0.67,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1753632739461,7.81556708,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1753632739647,0.67,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1753632739839,7.81556708,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1753632740562,7.81556708,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1753632740762,8.48556708,187.65,187.6,39.32555121]
["bitfinex","SOLUSD",1753632740978,7.81556708,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1753632741346,8.48556708,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1753632741549,7.81556708,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1753632743033,7.81556708,187.59,187.57,0.06]
["bitfinex","SOLUSD",1753632743234,7.81556708,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753632743561,7.81556708,187.59,187.57,0.06]
["bitfinex","SOLUSD",1753632744140,7.81556708,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753632745458,8.52556708,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753632748566,46.70556708,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753632748963,46.68556708,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753632750143,8.52556708,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753632750554,46.68556708,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753632751072,0.28432314,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753632751370,1.6333,187.54,187.51,0.06]
["bitfinex","SOLUSD",1753632751551,8.09989022,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753632751957,8.09989022,187.52,187.42,13.39882135]
["bitfinex","SOLUSD",1753632751958,8.80989022,187.52,187.44,5.33499045]
["bitfinex","SOLUSD",1753632752277,7.81556708,187.45,187.44,5.33499045]
["bitfinex","SOLUSD",1753632752449,45.95556708,187.45,187.44,5.33499045]
["bitfinex","SOLUSD",1753632753371,10.66865249,187.45,187.44,18.67259181]
["bitfinex","SOLUSD",1753632753556,38.16,187.5,187.47,26.0]
["bitfinex","SOLUSD",1753632753759,38.16,187.5,187.47,26.38]
["bitfinex","SOLUSD",1753632753960,38.16,187.5,187.47,26.0]
["bitfinex","SOLUSD",1753632753961,45.97556708,187.5,187.47,26.0]
["bitfinex","SOLUSD",1753632754156,45.97556708,187.5,187.47,26.38]
["bitfinex","SOLUSD",1753632754459,7.81556708,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1753632754645,46.72556708,187.53,187.51,5.33299896]
["bitfinex","SOLUSD",1753632754883,46.72556708,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1753632754884,8.52556708,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1753632755173,38.2,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1753632755174,7.81556708,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1753632755379,38.24,187.5,187.48,19.04865798]
["bitfinex","SOLUSD",1753632755554,38.26,187.52,187.51,26.0]
["bitfinex","SOLUSD",1753632755755,38.26,187.53,187.51,26.0]
["bitfinex","SOLUSD",1753632756064,46.07556708,187.53,187.51,26.0]
["bitfinex","SOLUSD",1753632756264,1.6333,187.59,187.52,0.38]
["bitfinex","SOLUSD",1753632756465,7.81556708,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1753632757090,38.24,187.58,187.53,19.04368047]
["bitfinex","SOLUSD",1753632757261,46.05556708,187.58,187.54,0.38]
["bitfinex","SOLUSD",1753632757580,46.05556708,187.58,187.53,19.04368047]
["bitfinex","SOLUSD",1753632758078,11.88674604,187.65,187.53,19.04368047]
["bitfinex","SOLUSD",1753632758079,0.71,187.63,187.56,26.0]
["bitfinex","SOLUSD",1753632758266,7.81556708,187.6,187.56,26.0]
["bitfinex","SOLUSD",1753632758469,0.71,187.65,187.59,18.65771096]
["bitfinex","SOLUSD",1753632758679,7.81556708,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1753632759288,7.81556708,187.63,187.59,19.03771096]
["bitfinex","SOLUSD",1753632759582,7.81556708,187.63,187.6,0.38]
["bitfinex","SOLUSD",1753632760092,7.81556708,187.65,187.6,16.78468397]
["bitfinex","SOLUSD",1753632760377,7.81556708,187.65,187.61,17.16468397]
["bitfinex","SOLUSD",1753632760583,7.81556708,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1753632761280,38.26,187.67,187.62,18.65472763]
["bitfinex","SOLUSD",1753632761483,7.81556708,187.65,187.62,18.65472763]
["bitfinex","SOLUSD",1753632763089,38.97,187.67,187.62,18.65472763]
["bitfinex","SOLUSD",1753632763380,7.81556708,187.63,187.62,18.65472763]
["bitfinex","SOLUSD",1753632763553,7.81556708,187.64,187.62,18.65472763]
["bitfinex","SOLUSD",1753632764278,7.81556708,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1753632764892,7.81556708,187.63,187.62,26.0]
["bitfinex","SOLUSD",1753632765086,7.81556708,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1753632765472,7.81556708,187.64,187.61,5.71020627]
["bitfinex","SOLUSD",1753632765675,7.81556708,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1753632765973,7.81556708,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1753632766392,7.81556708,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1753632766602,8.52556708,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1753632766806,7.81556708,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1753632767092,8.52556708,187.62,187.59,18.65745225]
["bitfinex","SOLUSD",1753632767296,7.81556708,187.61,187.59,18.65745225]
["bitfinex","SOLUSD",1753632767901,38.26,187.67,187.59,19.03745225]
["bitfinex","SOLUSD",1753632767902,7.81556708,187.63,187.59,19.03745225]
["bitfinex","SOLUSD",1753632768277,7.81556708,187.63,187.59,18.65745225]
["bitfinex","SOLUSD",1753632768879,0.03,187.64,187.62,26.0]
["bitfinex","SOLUSD",1753632769071,0.03,187.64,187.62,31.32988688]
["bitfinex","SOLUSD",1753632769072,7.81556708,187.63,187.62,31.32988688]
["bitfinex","SOLUSD",1753632769272,8.52556708,187.63,187.62,5.32988688]
["bitfinex","SOLUSD",1753632770072,7.84556708,187.64,187.62,5.32988688]
["bitfinex","SOLUSD",1753632770278,7.81556708,187.63,187.62,5.32988688]
["bitfinex","SOLUSD",1753632770474,8.52556708,187.63,187.62,5.32988688]
["bitfinex","SOLUSD",1753632770679,8.52556708,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1753632770900,7.81556708,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1753632771193,7.81556708,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1753632771787,7.81556708,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1753632772105,7.81556708,187.63,187.6,18.65671641]
["bitfinex","SOLUSD",1753632772410,8.52556708,187.63,187.6,18.65671641]
["bitfinex","SOLUSD",1753632773981,6.52556708,187.63,187.61,38.22]
["bitfinex","SOLUSD",1753632774407,5.81556708,187.63,187.61,38.22]
["bitfinex","SOLUSD",1753632774700,7.81556708,187.62,187.61,38.22]
["bitfinex","SOLUSD",1753632775210,0.03,187.64,187.61,38.22]
["bitfinex","SOLUSD",1753632775422,7.81556708,187.63,187.61,38.22]
["bitfinex","SOLUSD",1753632775900,0.03,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1753632775901,7.84556708,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1753632776908,0.03,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1753632777082,7.84556708,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1753632778001,0.03,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1753632778211,1e-08,187.64,187.63,51.51321486]
["bitfinex","SOLUSD",1753632778708,1e-08,187.64,187.63,43.69764778]
["bitfinex","SOLUSD",1753632779318,1e-08,187.64,187.63,43.31764778]
["bitfinex","SOLUSD",1753632779614,1e-08,187.64,187.63,0.53296381]
["bitfinex","SOLUSD",1753632780188,1e-08,187.64,187.63,31.32963811]
["bitfinex","SOLUSD",1753632780387,8.47556709,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1753632780606,1e-08,187.64,187.63,43.50963811]
["bitfinex","SOLUSD",1753632780801,0.66000001,187.64,187.63,43.50963811]
["bitfinex","SOLUSD",1753632781010,8.47556709,187.64,187.63,43.50963811]
["bitfinex","SOLUSD",1753632781605,1e-08,187.64,187.63,43.50963811]
["bitfinex","SOLUSD",1753632783414,8.47556709,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1753632783587,1e-08,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1753632783789,1e-08,187.64,187.63,43.50963811]
["bitfinex","SOLUSD",1753632785098,1e-08,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1753632785301,1e-08,187.64,187.63,43.48963811]
["bitfinex","SOLUSD",1753632789401,1e-08,187.64,187.63,43.86963811]
["bitfinex","SOLUSD",1753632789721,1e-08,187.64,187.63,43.48963811]
["bitfinex","SOLUSD",1753632792729,1e-08,187.64,187.63,13.14520519]
["bitfinex","SOLUSD",1753632792913,1e-08,187.64,187.63,48.35125676]
["bitfinex","SOLUSD",1753632793728,1e-08,187.64,187.63,65.51594073]
["bitfinex","SOLUSD",1753632794601,1e-08,187.64,187.63,43.46963811]
["bitfinex","SOLUSD",1753632795906,1e-08,187.64,187.63,48.35125676]
["bitfinex","SOLUSD",1753632796314,1e-08,187.64,187.63,43.46963811]
["bitfinex","SOLUSD",1753632796626,1e-08,187.64,187.63,48.35125676]
["bitfinex","SOLUSD",1753632797011,1e-08,187.64,187.63,74.35125676]
["bitfinex","SOLUSD",1753632797455,1e-08,187.64,187.63,36.21125676]
["bitfinex","SOLUSD",1753632797630,1e-08,187.64,187.63,65.47594073]
["bitfinex","SOLUSD",1753632797935,1e-08,187.64,187.63,66.00890454]
["bitfinex","SOLUSD",1753632798531,1e-08,187.64,187.63,65.00890454]
["bitfinex","SOLUSD",1753632799624,1e-08,187.68,187.66,26.0]
["bitfinex","SOLUSD",1753632799829,1e-08,187.68,187.67,43.49446886]
["bitfinex","SOLUSD",1753632800544,1e-08,187.68,187.67,48.82297101]
["bitfinex","SOLUSD",1753632801354,1e-08,187.68,187.67,10.74297101]
["bitfinex","SOLUSD",1753632801533,1e-08,187.68,187.67,48.80297101]
["bitfinex","SOLUSD",1753632801936,1e-08,187.71,187.7,26.0]
["bitfinex","SOLUSD",1753632802141,1e-08,187.71,187.7,64.06]
["bitfinex","SOLUSD",1753632802873,0.66,187.75,187.7,74.8020342]
["bitfinex","SOLUSD",1753632803034,0.66,187.74,187.71,4.88161865]
["bitfinex","SOLUSD",1753632803234,0.66,187.77,187.73,4.88161865]
["bitfinex","SOLUSD",1753632803433,0.66,187.77,187.74,42.92161865]
["bitfinex","SOLUSD",1753632803669,6.1096,187.8,187.74,42.92161865]
["bitfinex","SOLUSD",1753632803670,10.99121865,187.8,187.74,42.92161865]
["bitfinex","SOLUSD",1753632803833,6.49181865,187.81,187.75,4.88161865]
["bitfinex","SOLUSD",1753632804159,4.88161865,187.8,187.76,38.04]
["bitfinex","SOLUSD",1753632804741,1.6102,187.81,187.77,18.63982531]
["bitfinex","SOLUSD",1753632804969,4.88161865,187.8,187.78,38.02]
["bitfinex","SOLUSD",1753632805467,4.88161865,187.8,187.79,38.02]
["bitfinex","SOLUSD",1753632805840,0.71,187.8,187.79,38.02]
["bitfinex","SOLUSD",1753632806046,5.59161865,187.8,187.79,38.02]
["bitfinex","SOLUSD",1753632806848,0.71,187.8,187.79,43.34509718]
["bitfinex","SOLUSD",1753632807159,4.88161865,187.81,187.79,43.34509718]
["bitfinex","SOLUSD",1753632807559,5.59161865,187.81,187.79,43.34509718]
["bitfinex","SOLUSD",1753632807741,0.71,187.81,187.79,43.34509718]
["bitfinex","SOLUSD",1753632807941,5.59161865,187.81,187.79,43.34509718]
["bitfinex","SOLUSD",1753632808261,0.71,187.83,187.8,37.98]
["bitfinex","SOLUSD",1753632808659,0.03,187.84,187.83,26.0]
["bitfinex","SOLUSD",1753632808963,0.03,187.84,187.83,69.30396315]
["bitfinex","SOLUSD",1753632808964,0.74,187.84,187.83,69.30396315]
["bitfinex","SOLUSD",1753632809335,5.62161865,187.84,187.83,69.30396315]
["bitfinex","SOLUSD",1753632810159,0.74,187.84,187.83,69.30396315]
["bitfinex","SOLUSD",1753632810346,5.62161865,187.84,187.83,69.30396315]
["bitfinex","SOLUSD",1753632811570,4.91161865,187.84,187.83,69.30396315]
["bitfinex","SOLUSD",1753632811866,0.74,187.84,187.83,69.30396315]
["bitfinex","SOLUSD",1753632812366,5.62161865,187.84,187.83,69.26396315]
["bitfinex","SOLUSD",1753632812662,0.74,187.84,187.83,69.26396315]
["bitfinex","SOLUSD",1753632812965,5.62161865,187.84,187.83,69.26396315]
["bitfinex","SOLUSD",1753632813456,0.74,187.84,187.83,69.26396315]
["bitfinex","SOLUSD",1753632813660,5.62161865,187.84,187.83,69.26396315]
["bitfinex","SOLUSD",1753632814837,0.03,187.84,187.83,69.26396315]
["bitfinex","SOLUSD",1753632815275,4.91161865,187.84,187.83,69.26396315]
["bitfinex","SOLUSD",1753632815440,5.62161865,187.84,187.83,69.26396315]
["bitfinex","SOLUSD",1753632816174,0.74,187.84,187.83,43.26396315]
["bitfinex","SOLUSD",1753632816396,5.62161865,187.84,187.83,43.26396315]
["bitfinex","SOLUSD",1753632817184,4.91161865,187.84,187.83,43.26396315]
["bitfinex","SOLUSD",1753632817679,5.62161865,187.84,187.83,43.26396315]
["bitfinex","SOLUSD",1753632818555,4.91161865,187.84,187.83,43.26396315]
["bitfinex","SOLUSD",1753632818751,5.62161865,187.84,187.83,43.26396315]
["bitfinex","SOLUSD",1753632819962,5.62161865,187.84,187.82,31.32424661]
["bitfinex","SOLUSD",1753632820190,0.74,187.84,187.83,37.84]
["bitfinex","SOLUSD",1753632820365,5.62161865,187.84,187.83,37.84]
["bitfinex","SOLUSD",1753632820996,5.62161865,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1753632821180,5.62161865,187.84,187.83,43.16396315]
["bitfinex","SOLUSD",1753632821775,5.62161865,187.84,187.83,74.7255818]
["bitfinex","SOLUSD",1753632821776,1e-08,187.84,187.83,74.7255818]
["bitfinex","SOLUSD",1753632823155,1e-08,187.84,187.83,69.16396315]
["bitfinex","SOLUSD",1753632823361,1e-08,187.84,187.83,69.14396315]
["bitfinex","SOLUSD",1753632823579,1e-08,187.84,187.83,69.82396315]
["bitfinex","SOLUSD",1753632823792,1e-08,187.84,187.83,69.14396315]
["bitfinex","SOLUSD",1753632823993,5.59161866,187.84,187.83,43.14396315]
["bitfinex","SOLUSD",1753632825396,4.88161866,187.84,187.83,43.14396315]
["bitfinex","SOLUSD",1753632825906,1e-08,187.84,187.83,43.14396315]
["bitfinex","SOLUSD",1753632826096,1e-08,187.84,187.83,69.82396315]
["bitfinex","SOLUSD",1753632826414,1e-08,187.84,187.83,65.49026577]
["bitfinex","SOLUSD",1753632826589,1e-08,187.84,187.83,66.02266208]
["bitfinex","SOLUSD",1753632828696,1e-08,187.84,187.83,28.20266208]
["bitfinex","SOLUSD",1753632828888,1e-08,187.84,187.83,64.79026577]
["bitfinex","SOLUSD",1753632829086,1e-08,187.84,187.83,65.47026577]
["bitfinex","SOLUSD",1753632832909,1e-08,187.84,187.83,64.79026577]
["bitfinex","SOLUSD",1753632833305,1e-08,187.84,187.83,65.47026577]
["bitfinex","SOLUSD",1753632833485,1e-08,187.84,187.83,66.00266208]
["bitfinex","SOLUSD",1753632834980,1e-08,187.84,187.83,66.28698522]
["bitfinex","SOLUSD",1753632835497,1e-08,187.84,187.83,68.41821522]
["bitfinex","SOLUSD",1753632835682,1e-08,187.84,187.83,63.53659657]
["bitfinex","SOLUSD",1753632835888,1e-08,187.84,187.83,68.41821522]
["bitfinex","SOLUSD",1753632840196,1e-08,187.84,187.83,25.73659657]
["bitfinex","SOLUSD",1753632840429,1e-08,187.84,187.83,66.22698522]
["bitfinex","SOLUSD",1753632840716,1e-08,187.84,187.83,71.80860422]
["bitfinex","SOLUSD",1753632840924,1e-08,187.84,187.83,11.43797846]
["bitfinex","SOLUSD",1753632841126,5.58161866,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1753632841330,5.58161866,187.84,187.77,0.06]
["bitfinex","SOLUSD",1753632841530,4.88161865,187.78,187.77,5.38557742]
["bitfinex","SOLUSD",1753632841697,5.58161865,187.78,187.77,31.38557742]
["bitfinex","SOLUSD",1753632842029,0.7,187.81,187.77,61.40135701]
["bitfinex","SOLUSD",1753632842221,0.7,187.83,187.82,26.0]
["bitfinex","SOLUSD",1753632842566,5.58161865,187.83,187.82,26.0]
["bitfinex","SOLUSD",1753632842901,5.58161865,187.83,187.79,18.63784013]
["bitfinex","SOLUSD",1753632843099,5.58161865,187.82,187.8,26.0]
["bitfinex","SOLUSD",1753632843300,4.88161865,187.82,187.81,37.84]
["bitfinex","SOLUSD",1753632843704,1e-08,187.84,187.81,37.84]
["bitfinex","SOLUSD",1753632843912,0.7,187.82,187.81,37.34]
["bitfinex","SOLUSD",1753632844123,5.58161865,187.82,187.81,37.34]
["bitfinex","SOLUSD",1753632844427,4.88161866,187.84,187.83,26.0]
["bitfinex","SOLUSD",1753632844623,5.58161866,187.84,187.83,63.82]
["bitfinex","SOLUSD",1753632845018,0.70000001,187.84,187.83,63.82]
["bitfinex","SOLUSD",1753632845203,1e-08,187.84,187.83,63.82]
["bitfinex","SOLUSD",1753632845720,1e-08,187.84,187.83,86.70869893]
["bitfinex","SOLUSD",1753632845900,1e-08,187.84,187.83,48.88869893]
["bitfinex","SOLUSD",1753632846101,1e-08,187.84,187.83,86.72869893]
["bitfinex","SOLUSD",1753632846312,1e-08,187.84,187.83,92.05266208]
["bitfinex","SOLUSD",1753632846520,1e-08,187.84,187.83,92.33698522]
["bitfinex","SOLUSD",1753632848918,1e-08,187.84,187.83,95.24624537]
["bitfinex","SOLUSD",1753632849942,1e-08,187.84,187.83,57.40624537]
["bitfinex","SOLUSD",1753632850120,1e-08,187.84,187.83,96.83684537]
["bitfinex","SOLUSD",1753632850324,1e-08,187.92,187.91,26.0]
["bitfinex","SOLUSD",1753632850526,1e-08,187.92,187.91,63.82]
["bitfinex","SOLUSD",1753632851334,1e-08,187.92,187.91,54.60468397]
["bitfinex","SOLUSD",1753632851543,1e-08,187.92,187.91,55.13685362]
["bitfinex","SOLUSD",1753632852040,1e-08,187.92,187.91,62.92773242]
["bitfinex","SOLUSD",1753632852241,1e-08,187.92,187.91,60.45855017]
["bitfinex","SOLUSD",1753632852434,1e-08,187.92,187.91,68.24942897]
["bitfinex","SOLUSD",1753632852640,1e-08,187.92,187.91,60.45855017]
["bitfinex","SOLUSD",1753632852816,1e-08,187.92,187.91,59.92638052]
["bitfinex","SOLUSD",1753632853619,1e-08,187.92,187.91,67.71725932]
["bitfinex","SOLUSD",1753632853820,1e-08,187.92,187.91,68.24942897]
["bitfinex","SOLUSD",1753632854645,1e-08,187.92,187.91,67.71725932]
["bitfinex","SOLUSD",1753632854823,1e-08,187.92,187.91,59.92638052]
["bitfinex","SOLUSD",1753632855019,1e-08,187.92,187.91,67.71725932]
["bitfinex","SOLUSD",1753632855420,1e-08,187.92,187.91,31.32169655]
["bitfinex","SOLUSD",1753632855635,0.70000001,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1753632855828,0.70000001,187.92,187.91,43.10169655]
["bitfinex","SOLUSD",1753632856030,0.70000001,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1753632856234,0.70000001,187.92,187.91,37.8]
["bitfinex","SOLUSD",1753632856650,7.7908788,187.95,187.94,26.0]
["bitfinex","SOLUSD",1753632856838,7.7908788,187.96,187.94,63.8]
["bitfinex","SOLUSD",1753632857147,7.7908788,187.95,187.94,63.8]
["bitfinex","SOLUSD",1753632858139,7.7908788,187.95,187.94,69.12084707]
["bitfinex","SOLUSD",1753632858855,8.4908788,187.95,187.94,69.12084707]
["bitfinex","SOLUSD",1753632859543,8.4908788,187.95,187.94,31.32084707]
["bitfinex","SOLUSD",1753632860253,8.4908788,187.95,187.94,69.12084707]
["bitfinex","SOLUSD",1753632860456,8.4908788,187.95,187.94,69.10084707]
["bitfinex","SOLUSD",1753632860751,8.4908788,187.95,187.9,13.30494944]
["bitfinex","SOLUSD",1753632860952,6.4341,187.98,187.91,37.8]
["bitfinex","SOLUSD",1753632860953,0.7,187.94,187.91,37.8]
["bitfinex","SOLUSD",1753632861160,7.7908788,187.93,187.92,37.8]
["bitfinex","SOLUSD",1753632861457,8.4908788,187.93,187.92,37.8]
["bitfinex","SOLUSD",1753632862228,7.7908788,187.93,187.91,26.0]
["bitfinex","SOLUSD",1753632862449,7.7908788,187.93,187.92,37.82]
["bitfinex","SOLUSD",1753632862640,8.4908788,187.95,187.94,26.0]
["bitfinex","SOLUSD",1753632862950,8.4908788,187.95,187.94,63.82]
["bitfinex","SOLUSD",1753632863155,7.7908788,187.95,187.94,63.82]
["bitfinex","SOLUSD",1753632863560,8.4908788,187.95,187.94,63.82]
["bitfinex","SOLUSD",1753632864057,8.4908788,187.95,187.94,63.84]
["bitfinex","SOLUSD",1753632864548,0.7,187.95,187.94,31.32084707]
["bitfinex","SOLUSD",1753632864759,6.4341,187.98,187.94,82.46296476]
["bitfinex","SOLUSD",1753632865081,8.4608788,187.98,187.94,82.46296476]
["bitfinex","SOLUSD",1753632865363,7.7908788,187.97,187.94,82.46296476]
["bitfinex","SOLUSD",1753632865958,0.67,187.98,187.94,82.46296476]
["bitfinex","SOLUSD",1753632866259,7.7908788,187.97,187.94,82.46296476]
["bitfinex","SOLUSD",1753632866753,1.5791,187.99,187.95,37.86]
["bitfinex","SOLUSD",1753632866961,7.7908788,187.96,187.95,37.86]
["bitfinex","SOLUSD",1753632867253,8.4608788,187.96,187.94,44.62296476]
["bitfinex","SOLUSD",1753632867649,0.67,188.01,187.95,38.54]
["bitfinex","SOLUSD",1753632867863,0.67,188.0,187.95,37.84]
["bitfinex","SOLUSD",1753632868035,7.7908788,187.97,187.94,44.62296476]
["bitfinex","SOLUSD",1753632868237,7.7908788,187.95,187.94,31.32084707]
["bitfinex","SOLUSD",1753632868440,8.4608788,187.95,187.94,69.16084707]
["bitfinex","SOLUSD",1753632868642,7.7908788,187.95,187.94,69.16084707]
["bitfinex","SOLUSD",1753632868956,4.86774717,187.96,187.94,69.16084707]
["bitfinex","SOLUSD",1753632869153,0.67,188.0,187.94,69.86084707]
["bitfinex","SOLUSD",1753632869468,0.67,188.0,187.94,83.16296476]
["bitfinex","SOLUSD",1753632869469,4.86774717,187.97,187.94,83.16296476]
["bitfinex","SOLUSD",1753632870133,4.86774717,187.98,187.94,83.16296476]
["bitfinex","SOLUSD",1753632870734,5.53774717,187.98,187.94,83.16296476]
["bitfinex","SOLUSD",1753632871037,4.86774717,187.98,187.94,83.16296476]
["bitfinex","SOLUSD",1753632871238,0.67,188.0,187.94,83.16296476]
["bitfinex","SOLUSD",1753632871438,4.86774717,187.98,187.94,83.16296476]
["bitfinex","SOLUSD",1753632874950,4.86774717,187.98,187.95,0.7]
["bitfinex","SOLUSD",1753632875261,0.67,188.0,187.96,37.8]
["bitfinex","SOLUSD",1753632875439,4.86774717,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1753632875640,7.58471002,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1753632875856,0.67,188.0,187.98,37.8]
["bitfinex","SOLUSD",1753632876054,4.86774717,187.99,187.98,37.8]
["bitfinex","SOLUSD",1753632876658,5.53774717,187.99,187.98,37.8]
["bitfinex","SOLUSD",1753632877260,4.86774717,187.99,187.98,37.8]
["bitfinex","SOLUSD",1753632877453,5.53774717,187.99,187.98,43.11971486]
["bitfinex","SOLUSD",1753632878942,4.86774717,187.99,187.98,43.11971486]
["bitfinex","SOLUSD",1753632882565,4.86774717,187.99,187.98,43.81971486]
["bitfinex","SOLUSD",1753632882744,4.86774717,188.0,187.98,57.11900201]
["bitfinex","SOLUSD",1753632883247,4.86774717,188.01,187.99,0.7]
["bitfinex","SOLUSD",1753632883448,4.86774717,188.01,188.0,37.76]
["bitfinex","SOLUSD",1753632883745,5.53774717,188.01,188.0,37.76]
["bitfinex","SOLUSD",1753632883952,0.75001002,188.02,188.0,38.46]
["bitfinex","SOLUSD",1753632884267,5.53774717,188.01,188.0,26.0]
["bitfinex","SOLUSD",1753632884478,4.86774717,188.01,188.0,63.78]
["bitfinex","SOLUSD",1753632884851,4.86774717,188.01,188.0,69.09914893]
["bitfinex","SOLUSD",1753632885551,0.75001002,188.02,188.0,69.09914893]
["bitfinex","SOLUSD",1753632885752,4.86774717,188.01,188.0,69.09914893]
["bitfinex","SOLUSD",1753632886295,4.86774717,188.01,188.0,69.79914893]
["bitfinex","SOLUSD",1753632886857,5.61775719,188.02,188.0,69.79914893]
["bitfinex","SOLUSD",1753632887291,5.61775719,188.02,188.01,43.05886601]
["bitfinex","SOLUSD",1753632888074,6.28775719,188.02,188.01,43.05886601]
["bitfinex","SOLUSD",1753632890477,6.28775719,188.02,188.01,43.03886601]
["bitfinex","SOLUSD",1753632891166,5.61775719,188.02,188.01,43.03886601]
["bitfinex","SOLUSD",1753632891372,0.75001002,188.02,188.01,43.03886601]
["bitfinex","SOLUSD",1753632891558,5.61775719,188.02,188.01,43.03886601]
["bitfinex","SOLUSD",1753632892181,5.61775719,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1753632892680,5.61775719,188.02,188.01,43.01886601]
["bitfinex","SOLUSD",1753632892859,6.28775719,188.02,188.0,31.31896377]
["bitfinex","SOLUSD",1753632893051,6.28775719,188.02,188.01,43.01886601]
["bitfinex","SOLUSD",1753632893052,1.42001002,188.02,188.01,43.01886601]
["bitfinex","SOLUSD",1753632893256,6.28775719,188.02,188.01,43.01886601]
["bitfinex","SOLUSD",1753632893967,5.61775719,188.02,188.01,43.01886601]
["bitfinex","SOLUSD",1753632894173,6.28775719,188.02,187.95,14.00097117]
["bitfinex","SOLUSD",1753632894479,0.67,188.01,187.96,43.00028091]
["bitfinex","SOLUSD",1753632894663,0.69,188.01,187.96,43.72028091]
["bitfinex","SOLUSD",1753632894858,0.75001002,188.02,187.97,0.72]
["bitfinex","SOLUSD",1753632895054,0.75001002,188.02,187.98,43.71971486]
["bitfinex","SOLUSD",1753632895384,4.86774717,188.0,187.98,43.71971486]
["bitfinex","SOLUSD",1753632895565,4.86774717,188.0,187.98,42.99971486]
["bitfinex","SOLUSD",1753632895767,4.86774717,188.0,187.99,0.72]
["bitfinex","SOLUSD",1753632896680,4.86774717,188.0,187.99,6.03943188]
["bitfinex","SOLUSD",1753632896985,4.86774717,188.01,187.99,6.03943188]
["bitfinex","SOLUSD",1753632897156,4.86774717,188.01,188.0,38.4]
["bitfinex","SOLUSD",1753632897360,4.86774717,188.01,188.0,37.68]
["bitfinex","SOLUSD",1753632897689,4.86774717,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1753632897872,4.86774717,188.01,188.0,37.68]
["bitfinex","SOLUSD",1753632898689,4.86774717,188.01,188.0,42.99914893]
["bitfinex","SOLUSD",1753632899186,0.78001002,188.02,188.0,42.99914893]
["bitfinex","SOLUSD",1753632899370,4.86774717,188.01,188.0,42.99914893]
["bitfinex","SOLUSD",1753632900606,0.78001002,188.02,188.0,42.99914893]
["bitfinex","SOLUSD",1753632900967,0.78001002,188.02,188.01,0.72]
["bitfinex","SOLUSD",1753632901166,6.33775719,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1753632901367,4.86774717,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1753632901569,4.86774717,188.01,188.0,41.99914893]
["bitfinex","SOLUSD",1753632902084,4.86774717,188.01,188.0,67.99914893]
["bitfinex","SOLUSD",1753632903097,4.86774717,188.01,188.0,63.68]
["bitfinex","SOLUSD",1753632903589,4.86774717,188.01,188.0,68.99914893]
["bitfinex","SOLUSD",1753632903956,5.55774717,188.01,187.99,5.31940644]
["bitfinex","SOLUSD",1753632904159,0.69,188.01,188.0,37.68]
["bitfinex","SOLUSD",1753632904380,4.86774717,188.01,188.0,37.68]
["bitfinex","SOLUSD",1753632905475,0.78001002,188.02,188.0,42.99914893]
["bitfinex","SOLUSD",1753632905676,4.86774717,188.01,188.0,42.99914893]
["bitfinex","SOLUSD",1753632907801,4.86774717,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1753632908107,4.86774717,188.01,188.0,42.99914893]
["bitfinex","SOLUSD",1753632908325,4.86774717,188.01,187.93,13.30252106]
["bitfinex","SOLUSD",1753632908473,4.86774717,187.94,187.9,0.72]
["bitfinex","SOLUSD",1753632908669,4.86774717,187.93,187.9,0.72]
["bitfinex","SOLUSD",1753632908867,4.86774717,187.93,187.92,37.74]
["bitfinex","SOLUSD",1753632909081,4.86774717,187.93,187.92,43.06120405]
["bitfinex","SOLUSD",1753632909289,4.86774717,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753632909509,4.86774717,187.93,187.92,43.06141336]
["bitfinex","SOLUSD",1753632909865,0.69,187.97,187.92,43.78141336]
["bitfinex","SOLUSD",1753632910070,4.86774717,187.94,187.93,0.72]
["bitfinex","SOLUSD",1753632910702,4.86774717,187.95,187.93,0.72]
["bitfinex","SOLUSD",1753632910886,4.86774717,187.95,187.94,38.4]
["bitfinex","SOLUSD",1753632911290,147.9411,188.01,187.94,38.4]
["bitfinex","SOLUSD",1753632911291,1.6411,188.01,187.94,57.02296476]
["bitfinex","SOLUSD",1753632911472,4.86774717,187.97,187.94,56.30296476]
["bitfinex","SOLUSD",1753632911677,4.86774717,187.97,187.95,37.68]
["bitfinex","SOLUSD",1753632911993,4.86774717,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1753632912201,1.6411,188.01,187.95,38.4]
["bitfinex","SOLUSD",1753632912409,4.86774717,187.98,187.95,37.68]
["bitfinex","SOLUSD",1753632912574,4.86774717,187.96,187.94,31.32084707]
["bitfinex","SOLUSD",1753632912911,5.55774717,187.95,187.93,5.32107255]
["bitfinex","SOLUSD",1753632913072,5.55774717,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753632913273,4.86774717,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753632913501,5.55774717,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753632913675,5.55774717,187.93,187.92,37.74]
["bitfinex","SOLUSD",1753632913996,5.55774717,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753632914701,10.42549434,187.93,187.89,37.68]
["bitfinex","SOLUSD",1753632915002,9.73549434,187.9,187.89,37.68]
["bitfinex","SOLUSD",1753632915189,10.42549434,187.9,187.89,37.68]
["bitfinex","SOLUSD",1753632915390,10.42549434,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753632915595,0.69,187.9,187.89,37.68]
["bitfinex","SOLUSD",1753632915800,5.55774717,187.9,187.89,37.68]
["bitfinex","SOLUSD",1753632916111,4.86774717,187.9,187.89,37.68]
["bitfinex","SOLUSD",1753632916612,8.2835,187.94,187.89,38.4]
["bitfinex","SOLUSD",1753632916820,4.86774717,187.93,187.9,0.72]
["bitfinex","SOLUSD",1753632917113,4.86774717,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753632917288,4.86774717,187.91,187.9,69.00197977]
["bitfinex","SOLUSD",1753632917473,4.86774717,187.91,187.9,26.0]
["bitfinex","SOLUSD",1753632917676,5.55774717,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753632917908,18.61999394,187.97,187.9,37.68]
["bitfinex","SOLUSD",1753632918416,0.69,187.96,187.9,37.68]
["bitfinex","SOLUSD",1753632919076,9.73549434,187.91,187.89,37.68]
["bitfinex","SOLUSD",1753632919278,10.42549434,187.9,187.89,37.68]
["bitfinex","SOLUSD",1753632919678,10.42549434,187.9,187.88,37.76]
["bitfinex","SOLUSD",1753632919877,5.55774717,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753632920089,6.1769,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753632920296,4.86774717,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753632920798,5.55774717,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753632921176,7.07314717,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753632921586,12.67973333,187.89,187.84,0.06]
["bitfinex","SOLUSD",1753632921807,4.86774717,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753632922794,5.42774717,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753632923496,5.32259039,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753632923687,4.86774717,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753632923889,4.86774717,187.85,187.84,0.78]
["bitfinex","SOLUSD",1753632924397,4.86774717,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753632924809,4.86774717,187.85,187.84,37.8]
["bitfinex","SOLUSD",1753632925008,5.42774717,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753632925588,11.03546663,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753632925794,6.51282314,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753632926010,15.96399434,187.83,187.78,37.76]
["bitfinex","SOLUSD",1753632926209,4.86774717,187.79,187.78,37.76]
["bitfinex","SOLUSD",1753632926597,4.86774717,187.79,187.77,5.38560603]
["bitfinex","SOLUSD",1753632926798,4.86774717,187.78,187.77,5.38560603]
["bitfinex","SOLUSD",1753632926998,4.86774717,187.79,187.77,6.07560603]
["bitfinex","SOLUSD",1753632927308,4.86774717,187.79,187.78,38.47]
["bitfinex","SOLUSD",1753632927512,6.2285,187.83,187.78,38.47]
["bitfinex","SOLUSD",1753632927716,4.86774717,187.8,187.78,56.41883267]
["bitfinex","SOLUSD",1753632927918,4.86774717,187.8,187.79,0.69]
["bitfinex","SOLUSD",1753632928521,4.86774717,187.81,187.79,0.69]
["bitfinex","SOLUSD",1753632928711,4.86774717,187.83,187.79,0.69]
["bitfinex","SOLUSD",1753632929017,6.7885,187.88,187.81,26.0]
["bitfinex","SOLUSD",1753632929203,4.86774717,187.85,187.82,64.47]
["bitfinex","SOLUSD",1753632929525,4.86774717,187.85,187.83,0.69]
["bitfinex","SOLUSD",1753632929823,4.86774717,187.87,187.84,6.01367972]
["bitfinex","SOLUSD",1753632930026,4.86774717,187.87,187.85,38.49]
["bitfinex","SOLUSD",1753632930522,4.86774717,187.88,187.86,0.69]
["bitfinex","SOLUSD",1753632930928,4.86774717,187.88,187.87,0.69]
["bitfinex","SOLUSD",1753632931624,4.86774717,187.88,187.87,6.01282961]
["bitfinex","SOLUSD",1753632932536,4.86774717,187.9,187.87,6.01282961]
["bitfinex","SOLUSD",1753632932734,4.86774717,187.9,187.88,38.47]
["bitfinex","SOLUSD",1753632933035,5.31978051,187.98,187.89,0.69]
["bitfinex","SOLUSD",1753632933036,0.69,187.97,187.89,0.69]
["bitfinex","SOLUSD",1753632933201,4.86774717,187.93,187.89,0.69]
["bitfinex","SOLUSD",1753632933406,4.86774717,187.92,187.89,0.69]
["bitfinex","SOLUSD",1753632933623,4.86774717,187.92,187.9,0.69]
["bitfinex","SOLUSD",1753632933828,4.86774717,187.92,187.91,43.12169655]
["bitfinex","SOLUSD",1753632934129,4.86774717,187.93,187.91,43.12169655]
["bitfinex","SOLUSD",1753632934328,0.69,187.97,187.91,43.81169655]
["bitfinex","SOLUSD",1753632934507,4.86774717,187.94,187.92,0.69]
["bitfinex","SOLUSD",1753632934704,4.86774717,187.94,187.91,43.12169655]
["bitfinex","SOLUSD",1753632934705,1.6361,187.99,187.93,0.69]
["bitfinex","SOLUSD",1753632934899,1.6361,187.99,187.94,37.8]
["bitfinex","SOLUSD",1753632935131,4.86774717,187.96,187.94,37.8]
["bitfinex","SOLUSD",1753632935899,2.3261,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1753632936103,4.86774717,187.96,187.94,43.12079757]
["bitfinex","SOLUSD",1753632936329,0.69,187.98,187.94,43.12079757]
["bitfinex","SOLUSD",1753632936544,4.86774717,187.96,187.94,43.12079757]
["bitfinex","SOLUSD",1753632938039,0.69,187.98,187.94,43.12079757]
["bitfinex","SOLUSD",1753632938206,4.86774717,187.97,187.94,43.81079757]
["bitfinex","SOLUSD",1753632938529,1.6361,187.99,187.94,43.12079757]
["bitfinex","SOLUSD",1753632938729,1.6361,187.99,187.94,37.8]
["bitfinex","SOLUSD",1753632938730,4.86774717,187.96,187.94,37.8]
["bitfinex","SOLUSD",1753632938926,4.86774717,187.95,187.94,37.8]
["bitfinex","SOLUSD",1753632939643,4.86774717,187.95,187.94,37.76]
["bitfinex","SOLUSD",1753632940421,4.86774717,187.96,187.94,43.77084707]
["bitfinex","SOLUSD",1753632940618,4.86774717,187.98,187.95,0.69]
["bitfinex","SOLUSD",1753632940934,4.86774717,187.99,187.96,0.69]
["bitfinex","SOLUSD",1753632941150,4.86774717,187.99,187.97,38.45]
["bitfinex","SOLUSD",1753632941309,4.86774717,187.99,187.97,37.76]
["bitfinex","SOLUSD",1753632941510,4.86774717,188.0,187.98,0.69]
["bitfinex","SOLUSD",1753632941929,43.09780666,188.05,187.97,43.07981295]
["bitfinex","SOLUSD",1753632941930,37.78,188.05,187.97,43.07981295]
["bitfinex","SOLUSD",1753632942129,4.86774717,188.01,187.99,0.69]
["bitfinex","SOLUSD",1753632942438,4.86774717,188.01,188.0,37.76]
["bitfinex","SOLUSD",1753632942814,146.3,188.07,188.0,38.45]
["bitfinex","SOLUSD",1753632943019,4.86774717,188.02,188.0,38.45]
["bitfinex","SOLUSD",1753632943237,4.86774717,188.01,188.0,37.76]
["bitfinex","SOLUSD",1753632943759,4.86774717,188.01,188.0,38.45]
["bitfinex","SOLUSD",1753632943912,4.86774717,188.01,188.0,43.76914893]
["bitfinex","SOLUSD",1753632944117,0.47,188.06,188.0,43.76914893]
["bitfinex","SOLUSD",1753632944425,4.86774717,188.01,188.0,43.76914893]
["bitfinex","SOLUSD",1753632944837,4.86774717,188.02,188.0,43.76914893]
["bitfinex","SOLUSD",1753632945026,4.86774717,188.02,188.0,43.07914893]
["bitfinex","SOLUSD",1753632945347,4.86774717,188.04,188.01,0.69]
["bitfinex","SOLUSD",1753632945516,26.0,188.11,188.01,5.55774717]
["bitfinex","SOLUSD",1753632945517,4.86774717,188.07,188.01,5.55774717]
["bitfinex","SOLUSD",1753632945711,8.696,188.14,188.02,0.69]
["bitfinex","SOLUSD",1753632945915,4.86774717,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1753632946128,4.86774717,188.11,188.07,38.45]
["bitfinex","SOLUSD",1753632946417,4.86774717,188.11,188.08,0.69]
["bitfinex","SOLUSD",1753632947031,8.226,188.14,188.08,0.69]
["bitfinex","SOLUSD",1753632947239,4.86774717,188.11,188.08,0.69]
["bitfinex","SOLUSD",1753632947624,4.86774717,188.11,188.07,37.76]
["bitfinex","SOLUSD",1753632947960,4.86774717,188.11,188.09,0.69]
["bitfinex","SOLUSD",1753632948136,4.86774717,188.11,188.1,37.74]
["bitfinex","SOLUSD",1753632954041,5.31524216,188.14,188.1,37.74]
["bitfinex","SOLUSD",1753632954356,4.86774717,188.11,188.1,37.74]
["bitfinex","SOLUSD",1753632957260,5.31491754,188.15,188.1,38.42]
["bitfinex","SOLUSD",1753632957549,4.86774717,188.11,188.1,37.74]
["bitfinex","SOLUSD",1753632959928,4.86774717,188.11,188.08,37.68]
["bitfinex","SOLUSD",1753632960124,4.86774717,188.09,188.08,37.68]
["bitfinex","SOLUSD",1753632960342,4.86774717,188.09,188.08,38.36]
["bitfinex","SOLUSD",1753632960532,0.821,188.17,188.08,43.22774717]
["bitfinex","SOLUSD",1753632960740,0.03,188.15,188.09,5.54774717]
["bitfinex","SOLUSD",1753632960953,4.86774717,188.14,188.1,0.68]
["bitfinex","SOLUSD",1753632961253,4.86774717,188.14,188.11,37.68]
["bitfinex","SOLUSD",1753632961434,4.86774717,188.14,188.12,5.9957559]
["bitfinex","SOLUSD",1753632961631,4.86774717,188.14,188.13,0.68]
["bitfinex","SOLUSD",1753632964362,4.86774717,188.14,188.11,37.68]
["bitfinex","SOLUSD",1753632964663,0.03,188.15,188.11,37.68]
["bitfinex","SOLUSD",1753632964873,4.86774717,188.12,188.11,37.68]
["bitfinex","SOLUSD",1753632965033,4.86774717,188.12,188.11,42.97601022]
["bitfinex","SOLUSD",1753632965461,4.86774717,188.12,188.11,5.99601022]
["bitfinex","SOLUSD",1753632965941,4.86774717,188.12,188.11,43.65601022]
["bitfinex","SOLUSD",1753632966144,4.86774717,188.13,188.11,43.65601022]
["bitfinex","SOLUSD",1753632966343,4.86774717,188.13,188.12,0.68]
["bitfinex","SOLUSD",1753632966556,0.03,188.14,188.12,0.68]
["bitfinex","SOLUSD",1753632966962,4.89774717,188.14,188.12,0.68]
["bitfinex","SOLUSD",1753632967545,4.89774717,188.14,188.13,5.31547334]
["bitfinex","SOLUSD",1753632967866,0.03,188.14,188.13,5.99547334]
["bitfinex","SOLUSD",1753632968261,0.03,188.14,188.13,4.99547334]
["bitfinex","SOLUSD",1753632968849,4.89774717,188.14,188.13,42.65547334]
["bitfinex","SOLUSD",1753632969736,0.03,188.14,188.13,42.65547334]
["bitfinex","SOLUSD",1753632970544,0.03,188.14,188.13,59.44015731]
["bitfinex","SOLUSD",1753632970755,0.03,188.14,188.13,42.65547334]
["bitfinex","SOLUSD",1753632971776,0.03,188.14,188.13,59.44015731]
["bitfinex","SOLUSD",1753632973556,0.821,188.17,188.14,16.78468397]
["bitfinex","SOLUSD",1753632973742,0.821,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1753632973943,0.821,188.17,188.16,22.09930982]
["bitfinex","SOLUSD",1753632974182,0.821,188.17,188.16,22.77930982]
["bitfinex","SOLUSD",1753632975370,5.68874717,188.17,188.16,5.99462585]
["bitfinex","SOLUSD",1753632976295,0.885,188.2,188.17,16.78468397]
["bitfinex","SOLUSD",1753632976459,0.885,188.2,188.18,37.66]
["bitfinex","SOLUSD",1753632976651,0.885,188.2,188.18,38.34]
["bitfinex","SOLUSD",1753632976849,0.885,188.2,188.19,0.68]
["bitfinex","SOLUSD",1753632977184,0.885,188.2,188.16,18.60119047]
["bitfinex","SOLUSD",1753632977356,4.86774717,188.19,188.17,54.48468397]
["bitfinex","SOLUSD",1753632977884,4.86774717,188.19,188.17,55.16468397]
["bitfinex","SOLUSD",1753632978089,4.86774717,188.19,188.17,38.38]
["bitfinex","SOLUSD",1753632978250,4.86774717,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1753632978578,4.86774717,188.19,188.18,43.034061]
["bitfinex","SOLUSD",1753632979189,4.86774717,188.19,188.14,42.78468397]
["bitfinex","SOLUSD",1753632979482,4.86774717,188.18,188.15,60.49959228]
["bitfinex","SOLUSD",1753632979652,4.86774717,188.18,188.15,43.71490831]
["bitfinex","SOLUSD",1753632979851,4.86774717,188.17,188.15,43.71490831]
["bitfinex","SOLUSD",1753632980563,4.86774717,188.18,188.15,43.71490831]
["bitfinex","SOLUSD",1753632981364,4.86774717,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1753632981571,4.86774717,188.16,188.14,37.7]
["bitfinex","SOLUSD",1753632981774,0.885,188.2,188.09,13.97082328]
["bitfinex","SOLUSD",1753632981775,5.56774717,188.15,188.09,13.97082328]
["bitfinex","SOLUSD",1753632981961,4.86774717,188.12,188.1,37.7]
["bitfinex","SOLUSD",1753632982361,4.86774717,188.16,188.11,17.46468397]
["bitfinex","SOLUSD",1753632982597,0.885,188.2,188.13,21.65243114]
["bitfinex","SOLUSD",1753632982765,4.86774717,188.19,188.14,37.72]
["bitfinex","SOLUSD",1753632982971,4.86774717,188.19,188.15,0.68]
["bitfinex","SOLUSD",1753632983196,4.86774717,188.19,188.16,38.42]
["bitfinex","SOLUSD",1753632983366,4.86774717,188.19,188.17,37.74]
["bitfinex","SOLUSD",1753632983571,4.86774717,188.18,188.17,37.74]
["bitfinex","SOLUSD",1753632983763,1.585,188.2,188.14,0.68]
["bitfinex","SOLUSD",1753632983970,4.86774717,188.16,188.15,37.74]
["bitfinex","SOLUSD",1753632984480,4.86774717,188.16,188.15,43.05490831]
["bitfinex","SOLUSD",1753632984886,4.86774717,188.18,188.15,43.77490831]
["bitfinex","SOLUSD",1753632985073,5.75274717,188.2,188.16,0.72]
["bitfinex","SOLUSD",1753632985275,4.86774717,188.19,188.17,37.74]
["bitfinex","SOLUSD",1753632985798,4.86774717,188.19,188.17,38.46]
["bitfinex","SOLUSD",1753632986764,4.86774717,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1753632986968,0.885,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1753632987270,5.75274717,188.2,188.19,37.74]
["bitfinex","SOLUSD",1753632988698,5.75274717,188.2,188.19,43.05377862]
["bitfinex","SOLUSD",1753632989493,0.885,188.2,188.19,43.77377862]
["bitfinex","SOLUSD",1753632990236,0.885,188.2,188.19,43.05377862]
["bitfinex","SOLUSD",1753632990518,0.885,188.2,188.19,43.77377862]
["bitfinex","SOLUSD",1753632991191,0.885,188.2,188.19,60.55846259]
["bitfinex","SOLUSD",1753632991385,0.885,188.2,188.19,65.42620976]
["bitfinex","SOLUSD",1753632992629,1e-08,188.2,188.19,65.42620976]
["bitfinex","SOLUSD",1753632994489,1e-08,188.2,188.19,65.95758762]
["bitfinex","SOLUSD",1753632994686,1e-08,188.2,188.19,65.42620976]
["bitfinex","SOLUSD",1753632995413,5.57774717,188.27,188.22,26.0]
["bitfinex","SOLUSD",1753632995618,5.57774717,188.27,188.23,37.72]
["bitfinex","SOLUSD",1753632995921,0.03,188.27,188.24,0.72]
["bitfinex","SOLUSD",1753632996224,0.03,188.27,188.25,38.42]
["bitfinex","SOLUSD",1753632996847,0.03,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1753632997642,0.71,188.27,188.26,43.01180282]
["bitfinex","SOLUSD",1753632998229,0.03,188.27,188.26,43.01180282]
["bitfinex","SOLUSD",1753632999717,0.03,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1753633000312,0.03,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633000519,4.89774717,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633000716,5.57774717,188.27,188.26,37.66]
["bitfinex","SOLUSD",1753633002225,5.57774717,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633002448,4.89774717,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633003044,0.03,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633003211,0.03,188.27,188.26,43.69180282]
["bitfinex","SOLUSD",1753633003641,0.03,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633003811,4.89774717,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633004564,0.03,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633005061,4.89774717,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633005644,0.03,188.27,188.26,60.47648679]
["bitfinex","SOLUSD",1753633005849,0.03,188.27,188.26,65.34423396]
["bitfinex","SOLUSD",1753633006043,0.03,188.27,188.26,60.47648679]
["bitfinex","SOLUSD",1753633008556,0.03,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1753633008856,4.89774717,188.27,188.26,37.64]
["bitfinex","SOLUSD",1753633009055,4.89774717,188.27,188.26,42.95180282]
["bitfinex","SOLUSD",1753633009434,0.03,188.27,188.26,42.95180282]
["bitfinex","SOLUSD",1753633010250,0.03,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633011541,4.89774717,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633011958,0.03,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633012356,4.89774717,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633013761,0.03,188.27,188.26,43.69180282]
["bitfinex","SOLUSD",1753633015769,0.03,188.27,188.26,42.97180282]
["bitfinex","SOLUSD",1753633016477,0.03,188.27,188.26,37.55341877]
["bitfinex","SOLUSD",1753633017250,0.03,188.27,188.26,5.98180282]
["bitfinex","SOLUSD",1753633017452,0.03,188.27,188.26,43.62180282]
["bitfinex","SOLUSD",1753633018256,0.03,188.27,188.26,42.95180282]
["bitfinex","SOLUSD",1753633018445,0.03,188.27,188.26,43.62180282]
["bitfinex","SOLUSD",1753633020176,4.89774717,188.27,188.26,43.62180282]
["bitfinex","SOLUSD",1753633020385,4.89774717,188.27,188.26,42.95180282]
["bitfinex","SOLUSD",1753633020884,5.59774717,188.27,188.21,16.78468397]
["bitfinex","SOLUSD",1753633021048,4.86774717,188.23,188.22,37.64]
["bitfinex","SOLUSD",1753633021249,0.7,188.25,188.2,22.09818025]
["bitfinex","SOLUSD",1753633021548,0.7,188.23,188.21,37.64]
["bitfinex","SOLUSD",1753633021752,0.7,188.22,188.21,37.64]
["bitfinex","SOLUSD",1753633021951,4.86774717,188.22,188.21,42.95321396]
["bitfinex","SOLUSD",1753633022160,0.7,188.25,188.21,42.95321396]
["bitfinex","SOLUSD",1753633022355,0.03,188.27,188.21,43.62321396]
["bitfinex","SOLUSD",1753633022579,0.73,188.27,188.22,37.64]
["bitfinex","SOLUSD",1753633022758,4.86774717,188.24,188.22,38.31]
["bitfinex","SOLUSD",1753633022954,0.03,188.27,188.23,0.67]
["bitfinex","SOLUSD",1753633023169,4.86774717,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1753633023479,4.86774717,188.23,188.22,37.64]
["bitfinex","SOLUSD",1753633023647,4.86774717,188.23,188.22,42.95293167]
["bitfinex","SOLUSD",1753633023846,0.03,188.27,188.23,16.78468397]
["bitfinex","SOLUSD",1753633024066,4.89774717,188.27,188.24,37.64]
["bitfinex","SOLUSD",1753633024250,4.86774717,188.26,188.24,37.64]
["bitfinex","SOLUSD",1753633024450,4.89774717,188.27,188.24,38.31]
["bitfinex","SOLUSD",1753633024654,0.03,188.27,188.25,0.67]
["bitfinex","SOLUSD",1753633024876,4.89774717,188.27,188.26,38.31]
["bitfinex","SOLUSD",1753633025575,0.03,188.27,188.26,38.31]
["bitfinex","SOLUSD",1753633025988,0.03,188.27,188.26,43.62180282]
["bitfinex","SOLUSD",1753633026275,3.89774717,188.3,188.26,43.62180282]
["bitfinex","SOLUSD",1753633026480,4.86774717,188.29,188.27,0.67]
["bitfinex","SOLUSD",1753633026681,4.86774717,188.29,188.28,37.64]
["bitfinex","SOLUSD",1753633027359,0.7,188.32,188.28,37.64]
["bitfinex","SOLUSD",1753633027557,4.86774717,188.3,188.28,42.95123858]
["bitfinex","SOLUSD",1753633027763,4.86774717,188.31,188.28,43.62123858]
["bitfinex","SOLUSD",1753633028577,147.03,188.34,188.28,43.62123858]
["bitfinex","SOLUSD",1753633028773,146.33,188.34,188.28,42.95123858]
["bitfinex","SOLUSD",1753633028980,4.86774717,188.33,188.29,0.67]
["bitfinex","SOLUSD",1753633029275,0.03,188.34,188.3,38.31]
["bitfinex","SOLUSD",1753633029587,0.03,188.34,188.32,5.31011045]
["bitfinex","SOLUSD",1753633029757,0.03,188.34,188.33,37.64]
["bitfinex","SOLUSD",1753633030473,4.89774717,188.34,188.33,37.64]
["bitfinex","SOLUSD",1753633031772,4.89774717,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633032375,0.03,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633032683,4.89774717,188.34,188.33,43.61982849]
["bitfinex","SOLUSD",1753633032860,4.89774717,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633033290,0.03,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633033503,4.89774717,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633034175,0.03,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633034485,4.89774717,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633036581,0.03,188.34,188.33,43.61982849]
["bitfinex","SOLUSD",1753633036762,4.89774717,188.34,188.33,43.61982849]
["bitfinex","SOLUSD",1753633037180,4.89774717,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633037988,0.03,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633038287,5.59774717,188.34,188.33,37.62]
["bitfinex","SOLUSD",1753633038675,0.03,188.34,188.33,37.62]
["bitfinex","SOLUSD",1753633038882,0.03,188.34,188.33,38.29]
["bitfinex","SOLUSD",1753633039082,0.03,188.34,188.33,37.62]
["bitfinex","SOLUSD",1753633039483,0.03,188.34,188.33,38.29]
["bitfinex","SOLUSD",1753633039983,4.89774717,188.34,188.33,38.29]
["bitfinex","SOLUSD",1753633040187,0.03,188.34,188.33,43.59982849]
["bitfinex","SOLUSD",1753633040380,4.89774717,188.34,188.33,43.59982849]
["bitfinex","SOLUSD",1753633040596,4.89774717,188.34,188.33,42.92982849]
["bitfinex","SOLUSD",1753633041264,4.89774717,188.34,188.33,43.59982849]
["bitfinex","SOLUSD",1753633041708,4.89774717,188.34,188.33,42.92982849]
["bitfinex","SOLUSD",1753633042264,4.89774717,188.34,188.33,37.62]
["bitfinex","SOLUSD",1753633042893,0.73,188.34,188.33,37.62]
["bitfinex","SOLUSD",1753633043062,4.89774717,188.34,188.33,37.62]
["bitfinex","SOLUSD",1753633043683,0.03,188.34,188.33,42.92982849]
["bitfinex","SOLUSD",1753633044079,4.89774717,188.34,188.33,42.92982849]
["bitfinex","SOLUSD",1753633044598,5.56774717,188.34,188.33,37.62]
["bitfinex","SOLUSD",1753633044978,4.89774717,188.34,188.33,42.92982849]
["bitfinex","SOLUSD",1753633046195,0.03,188.34,188.33,42.92982849]
["bitfinex","SOLUSD",1753633046379,4.89774717,188.34,188.33,42.92982849]
["bitfinex","SOLUSD",1753633046781,0.03,188.34,188.33,43.62982849]
["bitfinex","SOLUSD",1753633048891,0.03,188.34,188.33,42.92982849]
["bitfinex","SOLUSD",1753633049090,4.89774717,188.34,188.33,42.92982849]
["bitfinex","SOLUSD",1753633049686,0.03,188.34,188.33,42.92982849]
["bitfinex","SOLUSD",1753633050797,1e-08,188.34,188.33,65.28225963]
["bitfinex","SOLUSD",1753633052285,1e-08,188.34,188.33,60.41451246]
["bitfinex","SOLUSD",1753633052597,1e-08,188.34,188.33,65.28225963]
["bitfinex","SOLUSD",1753633053582,1e-08,188.34,188.33,65.56658277]
["bitfinex","SOLUSD",1753633053780,1e-08,188.34,188.33,65.28225963]
["bitfinex","SOLUSD",1753633054111,1e-08,188.34,188.33,65.26225963]
["bitfinex","SOLUSD",1753633057006,1e-08,188.34,188.33,27.66225963]
["bitfinex","SOLUSD",1753633057215,1e-08,188.34,188.33,64.5350047]
["bitfinex","SOLUSD",1753633058383,1e-08,188.34,188.33,26.9350047]
["bitfinex","SOLUSD",1753633058583,1e-08,188.34,188.33,64.5350047]
["bitfinex","SOLUSD",1753633059311,1e-08,188.34,188.33,26.9350047]
["bitfinex","SOLUSD",1753633059506,1e-08,188.34,188.33,64.5350047]
["bitfinex","SOLUSD",1753633060335,1e-08,188.34,188.33,26.9350047]
["bitfinex","SOLUSD",1753633060486,1e-08,188.34,188.33,64.5350047]
["bitfinex","SOLUSD",1753633061903,1e-08,188.34,188.33,63.8350047]
["bitfinex","SOLUSD",1753633063091,1e-08,188.34,188.33,64.5350047]
["bitfinex","SOLUSD",1753633064686,1e-08,188.34,188.33,26.9350047]
["bitfinex","SOLUSD",1753633065101,1e-08,188.34,188.33,64.5350047]
["bitfinex","SOLUSD",1753633073007,1e-08,188.34,188.33,63.8350047]
["bitfinex","SOLUSD",1753633073335,0.67000001,188.34,188.33,4.58257356]
["bitfinex","SOLUSD",1753633073621,0.67000001,188.34,188.33,68.16257356]
["bitfinex","SOLUSD",1753633074417,1e-08,188.34,188.33,68.16257356]
["bitfinex","SOLUSD",1753633074624,1e-08,188.34,188.33,73.03032073]
["bitfinex","SOLUSD",1753633074797,1e-08,188.34,188.33,89.8150047]
["bitfinex","SOLUSD",1753633075119,1e-08,188.34,188.33,90.5450047]
["bitfinex","SOLUSD",1753633075620,1e-08,188.34,188.33,89.8750047]
["bitfinex","SOLUSD",1753633076004,1e-08,188.34,188.33,90.5450047]
["bitfinex","SOLUSD",1753633076924,1e-08,188.34,188.33,52.9650047]
["bitfinex","SOLUSD",1753633077123,1e-08,188.34,188.33,90.5450047]
["bitfinex","SOLUSD",1753633077719,1e-08,188.34,188.33,85.67725753]
["bitfinex","SOLUSD",1753633077920,0.72000001,188.34,188.33,42.22257356]
["bitfinex","SOLUSD",1753633080000,5.58774718,188.34,188.33,5.36982849]
["bitfinex","SOLUSD",1753633080222,5.58774718,188.34,188.33,37.64]
["bitfinex","SOLUSD",1753633080532,0.72000001,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633080718,1e-08,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633080920,0.72000001,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633081606,5.58774718,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633081920,5.58774718,188.34,188.33,37.64]
["bitfinex","SOLUSD",1753633082126,0.72000001,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633082448,1e-08,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633084306,0.72000001,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633084532,1e-08,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633095333,0.72000001,188.34,188.33,5.36982849]
["bitfinex","SOLUSD",1753633095630,0.72000001,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633096217,1e-08,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633097541,5.58774718,188.34,188.33,5.36982849]
["bitfinex","SOLUSD",1753633097741,5.58774718,188.34,188.33,37.64]
["bitfinex","SOLUSD",1753633098055,0.72000001,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633098335,5.58774718,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633098938,1e-08,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633099912,5.58774718,188.34,188.33,5.36982849]
["bitfinex","SOLUSD",1753633100115,5.58774718,188.34,188.33,37.64]
["bitfinex","SOLUSD",1753633100913,1e-08,188.34,188.33,37.64]
["bitfinex","SOLUSD",1753633102042,1e-08,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633103339,0.72000001,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633103551,1e-08,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633105270,1e-08,188.34,188.33,48.52757566]
["bitfinex","SOLUSD",1753633105558,1e-08,188.34,188.33,42.94982849]
["bitfinex","SOLUSD",1753633106834,1e-08,188.34,188.33,48.52757566]
["bitfinex","SOLUSD",1753633107035,1e-08,188.34,188.33,43.65982849]
["bitfinex","SOLUSD",1753633107360,1e-08,188.34,188.33,43.10982849]
["bitfinex","SOLUSD",1753633107527,5.52774718,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633107719,5.52774718,188.34,188.33,37.84]
["bitfinex","SOLUSD",1753633107925,0.66000001,188.34,188.33,37.84]
["bitfinex","SOLUSD",1753633108227,5.52774718,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633108541,7.13074718,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633108849,2.26300001,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633109018,7.13074718,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633110162,13.30434718,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633111043,10.01981748,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633111366,9.73549434,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633111658,10.39549434,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633111847,0.66,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633112052,0.66,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753633112232,4.86774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633112438,5.52774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633112639,4.86774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633113144,5.52774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633113540,0.66,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633113760,5.52774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633113963,4.86774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633114862,5.52774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633115639,4.86774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633115860,0.66,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753633116163,4.86774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633116766,4.86774717,188.32,188.3,0.77]
["bitfinex","SOLUSD",1753633116942,1e-08,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1753633117142,1e-08,188.34,188.32,0.71]
["bitfinex","SOLUSD",1753633117585,0.03,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1753633118152,0.03,188.33,188.32,0.71]
["bitfinex","SOLUSD",1753633118852,0.03,188.33,188.32,6.02011045]
["bitfinex","SOLUSD",1753633119663,0.03,188.33,188.32,22.80479442]
["bitfinex","SOLUSD",1753633120070,1e-08,188.34,188.33,16.78468397]
["bitfinex","SOLUSD",1753633120268,1e-08,188.34,188.33,17.49468397]
["bitfinex","SOLUSD",1753633120571,1e-08,188.34,188.33,22.36243114]
["bitfinex","SOLUSD",1753633120950,1e-08,188.34,188.33,27.67225963]
["bitfinex","SOLUSD",1753633122853,1e-08,188.34,188.33,65.49225963]
["bitfinex","SOLUSD",1753633123166,1e-08,188.34,188.33,60.62451246]
["bitfinex","SOLUSD",1753633123342,1e-08,188.34,188.33,65.49225963]
["bitfinex","SOLUSD",1753633124657,1e-08,188.34,188.33,60.62451246]
["bitfinex","SOLUSD",1753633124858,1e-08,188.34,188.33,65.49225963]
["bitfinex","SOLUSD",1753633125874,1e-08,188.34,188.33,65.45225963]
["bitfinex","SOLUSD",1753633126077,1e-08,188.34,188.33,60.58451246]
["bitfinex","SOLUSD",1753633126250,1e-08,188.34,188.33,65.45225963]
["bitfinex","SOLUSD",1753633127149,1e-08,188.34,188.33,65.73658277]
["bitfinex","SOLUSD",1753633131752,1e-08,188.34,188.33,60.8688356]
["bitfinex","SOLUSD",1753633131943,0.03,188.37,188.36,42.78468397]
["bitfinex","SOLUSD",1753633131944,1e-08,188.37,188.36,42.78468397]
["bitfinex","SOLUSD",1753633132149,1e-08,188.37,188.36,85.35243114]
["bitfinex","SOLUSD",1753633132350,1e-08,188.37,188.36,81.19468397]
["bitfinex","SOLUSD",1753633132653,1e-08,188.37,188.36,86.06243114]
["bitfinex","SOLUSD",1753633132858,1e-08,188.37,188.36,86.50366676]
["bitfinex","SOLUSD",1753633133053,1e-08,188.37,188.36,48.80366676]
["bitfinex","SOLUSD",1753633133249,1e-08,188.37,188.36,43.00898279]
["bitfinex","SOLUSD",1753633133467,1e-08,188.37,188.36,59.79366676]
["bitfinex","SOLUSD",1753633133686,0.66000001,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1753633133976,5.52774718,188.37,188.36,43.06898279]
["bitfinex","SOLUSD",1753633135174,0.66000001,188.37,188.36,43.06898279]
["bitfinex","SOLUSD",1753633136081,1e-08,188.37,188.36,43.06898279]
["bitfinex","SOLUSD",1753633136271,1e-08,188.37,188.36,48.62672996]
["bitfinex","SOLUSD",1753633136581,1e-08,188.37,188.36,91.41141393]
["bitfinex","SOLUSD",1753633136956,1e-08,188.37,188.36,65.41141393]
["bitfinex","SOLUSD",1753633138191,1e-08,188.37,188.36,60.54366676]
["bitfinex","SOLUSD",1753633138482,1e-08,188.37,188.36,48.09366676]
["bitfinex","SOLUSD",1753633138667,0.68000001,188.37,188.36,43.08898279]
["bitfinex","SOLUSD",1753633139978,5.54774718,188.37,188.36,37.76]
["bitfinex","SOLUSD",1753633140484,0.68000001,188.37,188.35,26.0]
["bitfinex","SOLUSD",1753633140679,5.54774717,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753633140880,1e-08,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753633140881,4.86774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633141082,5.54774717,188.34,188.33,5.36982849]
["bitfinex","SOLUSD",1753633141586,1e-08,188.37,188.33,5.36982849]
["bitfinex","SOLUSD",1753633141587,0.68,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753633141754,0.68,188.36,188.33,37.8]
["bitfinex","SOLUSD",1753633142297,4.86774718,188.37,188.33,37.8]
["bitfinex","SOLUSD",1753633142476,0.68,188.35,188.33,37.8]
["bitfinex","SOLUSD",1753633142664,0.68000001,188.37,188.33,37.8]
["bitfinex","SOLUSD",1753633142997,0.68,188.36,188.33,37.8]
["bitfinex","SOLUSD",1753633143754,0.68,188.36,188.34,5.30954656]
["bitfinex","SOLUSD",1753633145081,4.86774718,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1753633145281,1e-08,188.37,188.36,4.86774717]
["bitfinex","SOLUSD",1753633145462,1e-08,188.37,188.36,5.55774717]
["bitfinex","SOLUSD",1753633146473,1e-08,188.37,188.36,22.34243114]
["bitfinex","SOLUSD",1753633146860,1e-08,188.37,188.36,27.65141393]
["bitfinex","SOLUSD",1753633148289,1e-08,188.38,188.36,27.65141393]
["bitfinex","SOLUSD",1753633148476,1e-08,188.38,188.37,43.35774717]
["bitfinex","SOLUSD",1753633148799,1e-08,188.38,188.37,55.27468397]
["bitfinex","SOLUSD",1753633148960,1e-08,188.38,188.37,65.4511321]
["bitfinex","SOLUSD",1753633151494,1e-08,188.38,188.37,22.09338493]
["bitfinex","SOLUSD",1753633151690,0.68000001,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1753633151899,0.68000001,188.38,188.37,43.06870096]
["bitfinex","SOLUSD",1753633152191,0.68000001,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1753633152962,1e-08,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1753633156900,0.68000001,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1753633157105,0.68000001,188.38,188.36,37.8]
["bitfinex","SOLUSD",1753633157277,5.54774718,188.38,188.36,37.8]
["bitfinex","SOLUSD",1753633157611,5.54774718,188.38,188.33,0.06]
["bitfinex","SOLUSD",1753633157612,5.54774717,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753633157813,4.86774717,188.34,188.33,37.86]
["bitfinex","SOLUSD",1753633157980,5.54774717,188.34,188.33,37.86]
["bitfinex","SOLUSD",1753633158288,5.54774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633158477,0.68,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633158888,5.54774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633161908,10.85729373,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633162199,18.79849373,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633163296,13.48894717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633164199,18.79849373,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633164404,8.6212,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633164570,13.48894717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633165577,18.79849373,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633165985,13.48894717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633166277,13.77327031,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633166584,13.48894717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633167091,8.6212,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633167409,5.52774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633168495,10.83729373,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633170011,5.52774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633170183,11.12161687,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633170386,5.81207031,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633171014,5.52774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633171417,4.86774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633172588,5.52774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633173295,0.66,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753633173600,4.86774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633176314,4.86774717,188.34,188.33,0.75]
["bitfinex","SOLUSD",1753633176907,4.86774717,188.35,188.33,0.75]
["bitfinex","SOLUSD",1753633177112,4.86774717,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753633177303,4.86774717,188.35,188.33,0.75]
["bitfinex","SOLUSD",1753633178028,0.66,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753633178226,4.86774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633179102,5.52774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633179818,43.28774717,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633180199,43.57207031,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633180519,48.88161687,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633181433,6.38164717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633181614,11.53371748,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633181811,12.19371748,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633182346,17.50410991,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633184209,12.63636274,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633184641,2.45822314,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633184806,12.63636274,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633185137,17.50410991,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633185300,12.19371748,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633185506,12.63636274,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633186006,50.35636274,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633186425,17.50410991,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633186628,55.20410991,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633186928,17.50410991,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633187129,55.20410991,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633187831,17.50410991,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633188010,55.20410991,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633189301,42.56774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633189725,48.37981748,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633190627,43.51207031,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633191430,42.85207031,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633191617,48.37981748,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633193032,53.69020991,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633193741,9.73549434,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633193931,42.52774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633194531,43.18774717,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633194734,48.4981396,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633194928,48.78246274,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633195244,53.65020991,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753633196849,0.28432314,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753633197024,4.86774717,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753633197228,42.81207031,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753633197641,4.86774717,188.3,188.26,0.77]
["bitfinex","SOLUSD",1753633197946,37.66,188.29,188.27,0.71]
["bitfinex","SOLUSD",1753633198145,4.86774717,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753633199152,37.66,188.31,188.27,6.02152068]
["bitfinex","SOLUSD",1753633199350,37.66,188.31,188.28,0.71]
["bitfinex","SOLUSD",1753633199540,11.58187235,188.34,188.28,0.71]
["bitfinex","SOLUSD",1753633199738,4.86774717,188.31,188.28,0.71]
["bitfinex","SOLUSD",1753633200242,4.86774717,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1753633200648,37.66,188.33,188.3,0.71]
["bitfinex","SOLUSD",1753633200951,4.86774717,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1753633201156,4.86774717,188.3,188.29,5.3109565]
["bitfinex","SOLUSD",1753633201350,4.86774717,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1753633201534,11.58187235,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1753633201735,4.86774717,188.31,188.3,0.71]
["bitfinex","SOLUSD",1753633202242,4.86774717,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1753633202425,4.86774717,188.32,188.31,0.71]
["bitfinex","SOLUSD",1753633203053,4.86774717,188.32,188.29,0.71]
["bitfinex","SOLUSD",1753633203361,4.86774717,188.31,188.3,0.71]
["bitfinex","SOLUSD",1753633203660,11.58187235,188.34,188.31,0.71]
["bitfinex","SOLUSD",1753633203839,4.86774717,188.32,188.27,0.71]
["bitfinex","SOLUSD",1753633204036,4.86774717,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753633204256,10.17859072,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753633204550,4.86774717,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753633206955,0.28432314,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753633207155,4.86774717,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753633209235,4.86774717,188.28,188.26,0.77]
["bitfinex","SOLUSD",1753633209449,4.86774717,188.29,188.26,0.77]
["bitfinex","SOLUSD",1753633209645,42.98005468,188.33,188.26,0.77]
["bitfinex","SOLUSD",1753633209958,4.86774717,188.27,188.26,0.77]
["bitfinex","SOLUSD",1753633210133,4.86774717,188.27,188.26,6.08180282]
["bitfinex","SOLUSD",1753633211146,0.68,188.31,188.26,6.08180282]
["bitfinex","SOLUSD",1753633211358,4.86774717,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753633211659,4.86774717,188.29,188.27,0.71]
["bitfinex","SOLUSD",1753633211846,4.86774717,188.29,188.28,0.71]
["bitfinex","SOLUSD",1753633212544,4.86774717,188.29,188.26,5.37172811]
["bitfinex","SOLUSD",1753633212856,4.86774717,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753633213161,4.86774717,188.28,188.26,5.37172811]
["bitfinex","SOLUSD",1753633213162,4.86774717,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753633213348,4.86774717,188.27,188.26,0.77]
["bitfinex","SOLUSD",1753633214156,4.86774717,188.27,188.26,6.08177926]
["bitfinex","SOLUSD",1753633214559,4.86774717,188.28,188.26,6.08177926]
["bitfinex","SOLUSD",1753633214761,4.86774717,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753633214962,5.54774717,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753633216576,10.85926785,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753633217168,11.14359099,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753633217370,10.85926785,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753633217571,26.0,188.22,188.19,0.06]
["bitfinex","SOLUSD",1753633217792,10.01981748,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753633217966,4.86774717,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753633218166,4.86774717,188.2,188.19,0.77]
["bitfinex","SOLUSD",1753633218969,0.68,188.26,188.19,0.77]
["bitfinex","SOLUSD",1753633219181,4.86774717,188.2,188.19,6.0837016]
["bitfinex","SOLUSD",1753633219372,4.86774717,188.24,188.19,10.95144877]
["bitfinex","SOLUSD",1753633219573,4.86774717,188.25,188.2,0.71]
["bitfinex","SOLUSD",1753633219889,4.86774717,188.28,188.22,4.86774717]
["bitfinex","SOLUSD",1753633220080,5.31062687,188.31,188.23,0.71]
["bitfinex","SOLUSD",1753633220381,4.86774717,188.28,188.23,0.71]
["bitfinex","SOLUSD",1753633220884,4.86774717,188.3,188.24,23.46103233]
["bitfinex","SOLUSD",1753633221065,12.87176474,188.33,188.26,4.86774717]
["bitfinex","SOLUSD",1753633221066,4.86774717,188.31,188.26,4.86774717]
["bitfinex","SOLUSD",1753633221266,4.86774717,188.31,188.27,0.71]
["bitfinex","SOLUSD",1753633222059,4.86774717,188.3,188.27,0.71]
["bitfinex","SOLUSD",1753633222262,4.86774717,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753633222485,4.86774717,188.29,188.27,0.71]
["bitfinex","SOLUSD",1753633222872,4.86774717,188.29,188.24,44.59328516]
["bitfinex","SOLUSD",1753633223178,4.86774717,188.27,188.25,0.71]
["bitfinex","SOLUSD",1753633223685,4.86774717,188.28,188.26,0.71]
["bitfinex","SOLUSD",1753633224092,5.99015235,188.32,188.26,0.71]
["bitfinex","SOLUSD",1753633224264,4.86774717,188.28,188.26,0.71]
["bitfinex","SOLUSD",1753633224666,4.86774717,188.28,188.25,5.31204992]
["bitfinex","SOLUSD",1753633224860,4.86774717,188.28,188.26,0.7]
["bitfinex","SOLUSD",1753633225089,12.87176474,188.33,188.27,0.7]
["bitfinex","SOLUSD",1753633225386,4.86774717,188.3,188.27,0.7]
["bitfinex","SOLUSD",1753633225897,17.73951191,188.33,188.27,0.7]
["bitfinex","SOLUSD",1753633226096,12.87176474,188.33,188.29,6.51294717]
["bitfinex","SOLUSD",1753633226267,12.87176474,188.33,188.3,6.01067445]
["bitfinex","SOLUSD",1753633226469,12.87176474,188.33,188.31,0.7]
["bitfinex","SOLUSD",1753633226990,12.87176474,188.33,188.32,0.7]
["bitfinex","SOLUSD",1753633228394,12.87176474,188.33,188.32,6.01011045]
["bitfinex","SOLUSD",1753633228568,0.03,188.37,188.35,26.0]
["bitfinex","SOLUSD",1753633228772,0.03,188.37,188.36,26.0]
["bitfinex","SOLUSD",1753633229183,0.03,188.37,188.36,26.7]
["bitfinex","SOLUSD",1753633230573,0.03,188.37,188.36,32.00898279]
["bitfinex","SOLUSD",1753633230774,0.03,188.37,188.36,55.16891393]
["bitfinex","SOLUSD",1753633231289,0.03,188.37,188.36,61.59211393]
["bitfinex","SOLUSD",1753633231489,0.03,188.37,188.36,56.72436676]
["bitfinex","SOLUSD",1753633231685,0.03,188.37,188.36,61.59211393]
["bitfinex","SOLUSD",1753633233405,0.03,188.37,188.36,56.72436676]
["bitfinex","SOLUSD",1753633233572,0.03,188.37,188.36,94.62436676]
["bitfinex","SOLUSD",1753633233995,0.03,188.37,188.36,50.30116676]
["bitfinex","SOLUSD",1753633234195,4.89774717,188.37,188.34,37.9]
["bitfinex","SOLUSD",1753633235289,0.03,188.37,188.35,0.7]
["bitfinex","SOLUSD",1753633235499,0.03,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753633235692,0.03,188.37,188.36,5.56774717]
["bitfinex","SOLUSD",1753633235995,0.03,188.37,188.34,37.9]
["bitfinex","SOLUSD",1753633236211,5.55774717,188.37,188.34,43.18947221]
["bitfinex","SOLUSD",1753633236572,0.03,188.37,188.34,43.18947221]
["bitfinex","SOLUSD",1753633236792,0.03,188.37,188.34,48.05721938]
["bitfinex","SOLUSD",1753633237688,0.03,188.37,188.35,4.86774717]
["bitfinex","SOLUSD",1753633237882,0.03,188.37,188.35,22.35243114]
["bitfinex","SOLUSD",1753633238082,0.03,188.37,188.36,6.00898279]
["bitfinex","SOLUSD",1753633238800,0.03,188.37,188.36,27.66141393]
["bitfinex","SOLUSD",1753633240981,1e-08,188.37,188.36,27.66141393]
["bitfinex","SOLUSD",1753633241387,1e-08,188.37,188.36,22.79366676]
["bitfinex","SOLUSD",1753633241599,1e-08,188.38,188.37,32.1541]
["bitfinex","SOLUSD",1753633241912,1e-08,188.38,188.37,75.62184717]
["bitfinex","SOLUSD",1753633242085,1e-08,188.38,188.37,80.93054813]
["bitfinex","SOLUSD",1753633242483,0.03,188.41,188.4,42.78468397]
["bitfinex","SOLUSD",1753633242690,0.03,188.41,188.4,85.55243114]
["bitfinex","SOLUSD",1753633243011,0.03,188.41,188.4,86.25243114]
["bitfinex","SOLUSD",1753633243211,0.03,188.45,188.41,23.26423114]
["bitfinex","SOLUSD",1753633243510,0.03,188.45,188.44,4.86774717]
["bitfinex","SOLUSD",1753633243803,0.03,188.45,188.44,42.76774717]
["bitfinex","SOLUSD",1753633244005,0.03,188.45,188.44,48.0744761]
["bitfinex","SOLUSD",1753633244188,0.03,188.45,188.44,43.20672893]
["bitfinex","SOLUSD",1753633245003,0.69,188.45,188.44,37.88]
["bitfinex","SOLUSD",1753633245888,0.69,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1753633246096,0.66,188.44,188.41,37.88]
["bitfinex","SOLUSD",1753633246397,5.52774717,188.43,188.41,37.88]
["bitfinex","SOLUSD",1753633246601,0.66,188.42,188.41,37.88]
["bitfinex","SOLUSD",1753633247285,0.66,188.44,188.41,37.88]
["bitfinex","SOLUSD",1753633247490,5.52774717,188.44,188.41,37.88]
["bitfinex","SOLUSD",1753633247913,0.03,188.45,188.41,43.44774717]
["bitfinex","SOLUSD",1753633248122,0.03,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1753633248420,0.03,188.45,188.43,42.72774717]
["bitfinex","SOLUSD",1753633249022,0.69,188.45,188.43,37.86]
["bitfinex","SOLUSD",1753633249718,0.69,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1753633249890,0.69,188.45,188.42,43.16729221]
["bitfinex","SOLUSD",1753633250091,0.66,188.44,188.42,43.16729221]
["bitfinex","SOLUSD",1753633250319,0.66,188.43,188.42,37.86]
["bitfinex","SOLUSD",1753633250529,5.52774717,188.43,188.39,37.84]
["bitfinex","SOLUSD",1753633250818,0.66,188.42,188.39,37.84]
["bitfinex","SOLUSD",1753633251006,5.52774717,188.42,188.39,37.84]
["bitfinex","SOLUSD",1753633251321,4.86774717,188.4,188.34,5.30954656]
["bitfinex","SOLUSD",1753633251518,0.66,188.39,188.34,5.30954656]
["bitfinex","SOLUSD",1753633252022,4.86774717,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1753633252223,4.86774717,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1753633252443,5.52774717,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1753633252835,8.41378941,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1753633253033,7.75378941,188.39,188.34,5.30954656]
["bitfinex","SOLUSD",1753633253346,7.75378941,188.4,188.35,0.7]
["bitfinex","SOLUSD",1753633253522,8.41378941,188.4,188.35,0.7]
["bitfinex","SOLUSD",1753633254231,8.41378941,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1753633254427,8.41378941,188.4,188.36,43.14898279]
["bitfinex","SOLUSD",1753633255718,0.71,188.39,188.36,43.14898279]
["bitfinex","SOLUSD",1753633255921,0.71,188.42,188.36,43.14898279]
["bitfinex","SOLUSD",1753633256134,7.75378941,188.38,188.34,69.14954656]
["bitfinex","SOLUSD",1753633256339,7.75378941,188.4,188.34,77.55333597]
["bitfinex","SOLUSD",1753633256546,0.71,188.41,188.34,69.79954656]
["bitfinex","SOLUSD",1753633256718,7.75378941,188.39,188.34,69.79954656]
["bitfinex","SOLUSD",1753633256922,8.46378941,188.39,188.34,69.79954656]
["bitfinex","SOLUSD",1753633257146,0.71,188.39,188.34,77.55333597]
["bitfinex","SOLUSD",1753633257339,7.75378941,188.4,188.35,8.40378941]
["bitfinex","SOLUSD",1753633257543,7.75378941,188.4,188.35,0.65]
["bitfinex","SOLUSD",1753633257848,8.46378941,188.4,188.35,0.65]
["bitfinex","SOLUSD",1753633258038,7.75378941,188.4,188.34,82.42341297]
["bitfinex","SOLUSD",1753633258245,0.71,188.39,188.34,82.42341297]
["bitfinex","SOLUSD",1753633258550,8.46378941,188.39,188.34,82.42341297]
["bitfinex","SOLUSD",1753633259346,0.71,188.39,188.34,90.17720238]
["bitfinex","SOLUSD",1753633259948,5.30716264,188.43,188.34,90.17720238]
["bitfinex","SOLUSD",1753633259949,0.71,188.41,188.34,90.17720238]
["bitfinex","SOLUSD",1753633260251,7.75378941,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1753633260423,8.46378941,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1753633261044,0.71,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1753633261551,0.71,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1753633261724,0.71,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753633262147,8.46378941,188.36,188.33,5.36980356]
["bitfinex","SOLUSD",1753633262352,7.75378941,188.37,188.33,0.71]
["bitfinex","SOLUSD",1753633262941,8.46378941,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753633263248,0.71,188.39,188.34,8.40378941]
["bitfinex","SOLUSD",1753633263651,7.75378941,188.4,188.35,0.65]
["bitfinex","SOLUSD",1753633263953,7.75378941,188.4,188.34,7.75378941]
["bitfinex","SOLUSD",1753633264449,7.75378941,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1753633264649,8.46378941,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1753633265250,7.75378941,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1753633265455,7.75378941,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1753633265662,8.46378941,188.36,188.33,43.22966422]
["bitfinex","SOLUSD",1753633265956,0.28432314,188.42,188.33,43.22966422]
["bitfinex","SOLUSD",1753633265957,7.75378941,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633266151,7.75378941,188.34,188.25,5.31208499]
["bitfinex","SOLUSD",1753633266152,0.28432314,188.33,188.25,5.31208499]
["bitfinex","SOLUSD",1753633266361,7.75378941,188.26,188.22,43.21293167]
["bitfinex","SOLUSD",1753633266651,7.75378941,188.3,188.24,7.75378941]
["bitfinex","SOLUSD",1753633267030,1.6287,188.34,188.24,7.75378941]
["bitfinex","SOLUSD",1753633267248,0.71,188.33,188.27,7.75378941]
["bitfinex","SOLUSD",1753633267439,7.75378941,188.31,188.25,26.65]
["bitfinex","SOLUSD",1753633267638,7.75378941,188.31,188.25,34.40378941]
["bitfinex","SOLUSD",1753633267849,7.75378941,188.3,188.25,26.0]
["bitfinex","SOLUSD",1753633268052,8.46378941,188.29,188.26,26.0]
["bitfinex","SOLUSD",1753633268252,8.46378941,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1753633268463,0.71,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1753633268656,0.71,188.28,188.24,37.9]
["bitfinex","SOLUSD",1753633268959,8.46378941,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1753633269759,0.71,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1753633269959,8.46378941,188.31,188.26,8.40378941]
["bitfinex","SOLUSD",1753633270457,7.75378941,188.34,188.28,7.75378941]
["bitfinex","SOLUSD",1753633270667,8.46378941,188.35,188.29,7.75378941]
["bitfinex","SOLUSD",1753633271565,8.46378941,188.37,188.31,7.75378941]
["bitfinex","SOLUSD",1753633271760,7.75378941,188.38,188.33,7.75378941]
["bitfinex","SOLUSD",1753633271955,8.46378941,188.39,188.33,8.40378941]
["bitfinex","SOLUSD",1753633272157,7.75378941,188.38,188.33,8.40378941]
["bitfinex","SOLUSD",1753633272361,8.46378941,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1753633272747,6.5092,188.41,188.34,5.30954656]
["bitfinex","SOLUSD",1753633272940,7.75378941,188.39,188.34,5.30954656]
["bitfinex","SOLUSD",1753633273141,8.46378941,188.41,188.35,35.98538941]
["bitfinex","SOLUSD",1753633273363,8.46378941,188.41,188.35,35.33538941]
["bitfinex","SOLUSD",1753633273564,8.46378941,188.41,188.35,27.5816]
["bitfinex","SOLUSD",1753633273763,8.46378941,188.41,188.35,35.98538941]
["bitfinex","SOLUSD",1753633274666,8.46378941,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1753633274869,0.03,188.42,188.37,8.40378941]
["bitfinex","SOLUSD",1753633275044,0.03,188.42,188.4,7.75378941]
["bitfinex","SOLUSD",1753633275670,0.71,188.41,188.36,18.58143978]
["bitfinex","SOLUSD",1753633275871,0.03,188.42,188.38,7.75378941]
["bitfinex","SOLUSD",1753633276053,0.03,188.42,188.39,7.75378941]
["bitfinex","SOLUSD",1753633276252,0.03,188.42,188.39,8.40378941]
["bitfinex","SOLUSD",1753633276449,0.03,188.42,188.4,8.40378941]
["bitfinex","SOLUSD",1753633276645,0.03,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1753633276971,0.03,188.42,188.41,13.71136331]
["bitfinex","SOLUSD",1753633277153,0.03,188.42,188.41,5.9575739]
["bitfinex","SOLUSD",1753633277350,0.03,188.42,188.41,13.71136331]
["bitfinex","SOLUSD",1753633279786,0.03,188.42,188.41,30.49604728]
["bitfinex","SOLUSD",1753633280278,1e-08,188.42,188.41,56.49604728]
["bitfinex","SOLUSD",1753633281182,1e-08,188.42,188.41,30.49604728]
["bitfinex","SOLUSD",1753633282658,1e-08,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1753633282862,1e-08,188.42,188.41,51.02136331]
["bitfinex","SOLUSD",1753633283389,1e-08,188.42,188.41,39.06136331]
["bitfinex","SOLUSD",1753633283554,1e-08,188.42,188.41,69.2675739]
["bitfinex","SOLUSD",1753633283867,1e-08,188.42,188.41,43.2675739]
["bitfinex","SOLUSD",1753633284751,1e-08,188.42,188.41,51.02136331]
["bitfinex","SOLUSD",1753633285075,1e-08,188.42,188.41,51.67136331]
["bitfinex","SOLUSD",1753633285963,1e-08,188.42,188.41,77.65136331]
["bitfinex","SOLUSD",1753633286156,1e-08,188.42,188.41,77.00136331]
["bitfinex","SOLUSD",1753633286669,1e-08,188.42,188.41,77.65136331]
["bitfinex","SOLUSD",1753633287053,1e-08,188.42,188.41,94.43604728]
["bitfinex","SOLUSD",1753633288072,1e-08,188.42,188.41,93.78604728]
["bitfinex","SOLUSD",1753633288463,1e-08,188.42,188.41,77.00136331]
["bitfinex","SOLUSD",1753633288863,0.69000001,188.42,188.41,31.3075739]
["bitfinex","SOLUSD",1753633289070,0.69000001,188.42,188.41,43.2475739]
["bitfinex","SOLUSD",1753633289780,1e-08,188.42,188.41,43.2475739]
["bitfinex","SOLUSD",1753633290271,1e-08,188.42,188.41,48.08881214]
["bitfinex","SOLUSD",1753633290475,1e-08,188.42,188.41,74.73881214]
["bitfinex","SOLUSD",1753633290679,1e-08,188.42,188.41,91.52349611]
["bitfinex","SOLUSD",1753633290870,1e-08,188.42,188.41,94.42605405]
["bitfinex","SOLUSD",1753633291080,1e-08,188.42,188.41,68.42605405]
["bitfinex","SOLUSD",1753633291582,1e-08,188.45,188.44,26.0]
["bitfinex","SOLUSD",1753633291773,1e-08,188.45,188.44,71.68379618]
["bitfinex","SOLUSD",1753633291973,1e-08,188.45,188.44,72.33379618]
["bitfinex","SOLUSD",1753633292165,1e-08,188.45,188.44,89.11848015]
["bitfinex","SOLUSD",1753633292356,1e-08,188.45,188.44,100.99500908]
["bitfinex","SOLUSD",1753633294482,1e-08,188.45,188.44,100.97500908]
["bitfinex","SOLUSD",1753633294679,1e-08,188.45,188.44,101.79000511]
["bitfinex","SOLUSD",1753633296885,1e-08,188.45,188.44,94.38520908]
["bitfinex","SOLUSD",1753633302282,1e-08,188.45,188.44,94.66953222]
["bitfinex","SOLUSD",1753633309268,0.69,188.52,188.48,26.0]
["bitfinex","SOLUSD",1753633309492,0.69,188.52,188.51,33.74379618]
["bitfinex","SOLUSD",1753633309798,0.69,188.52,188.51,76.84855454]
["bitfinex","SOLUSD",1753633310399,0.69,188.52,188.51,69.10475836]
["bitfinex","SOLUSD",1753633310767,0.1,188.57,188.51,90.11045046]
["bitfinex","SOLUSD",1753633310978,0.69,188.56,188.52,7.74379618]
["bitfinex","SOLUSD",1753633311191,0.69,188.56,188.53,37.82]
["bitfinex","SOLUSD",1753633311574,0.69,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1753633311773,0.69,188.56,188.55,37.82]
["bitfinex","SOLUSD",1753633313679,0.69,188.56,188.55,43.12363298]
["bitfinex","SOLUSD",1753633316692,0.1,188.57,188.56,16.78468397]
["bitfinex","SOLUSD",1753633316884,0.1,188.57,188.56,4.83619718]
["bitfinex","SOLUSD",1753633317089,0.79,188.57,188.56,4.83619718]
["bitfinex","SOLUSD",1753633317609,0.79,188.57,188.56,10.13954889]
["bitfinex","SOLUSD",1753633317782,0.1,188.57,188.56,10.13954889]
["bitfinex","SOLUSD",1753633317981,0.1,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1753633318215,0.1,188.57,188.56,10.13954889]
["bitfinex","SOLUSD",1753633319611,0.1,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1753633319805,0.1,188.57,188.56,10.13954889]
["bitfinex","SOLUSD",1753633320689,0.79,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1753633324807,5.62619718,188.57,188.53,26.0]
["bitfinex","SOLUSD",1753633324989,4.83619718,188.55,188.54,63.72]
["bitfinex","SOLUSD",1753633325188,0.1,188.57,188.54,63.72]
["bitfinex","SOLUSD",1753633325420,0.69,188.55,188.54,63.72]
["bitfinex","SOLUSD",1753633325732,0.1,188.57,188.54,63.72]
["bitfinex","SOLUSD",1753633325901,0.69,188.55,188.54,63.72]
["bitfinex","SOLUSD",1753633326218,0.69,188.55,188.54,69.02391428]
["bitfinex","SOLUSD",1753633326609,5.62619718,188.57,188.54,69.02391428]
["bitfinex","SOLUSD",1753633326824,0.69,188.56,188.54,69.02391428]
["bitfinex","SOLUSD",1753633328523,0.69,188.55,188.54,69.02391428]
["bitfinex","SOLUSD",1753633329799,0.79,188.57,188.54,69.02391428]
["bitfinex","SOLUSD",1753633330001,0.69,188.56,188.54,69.02391428]
["bitfinex","SOLUSD",1753633330397,0.69,188.55,188.54,69.02391428]
["bitfinex","SOLUSD",1753633331312,0.79,188.57,188.54,69.02391428]
["bitfinex","SOLUSD",1753633331512,0.69,188.56,188.54,69.02391428]
["bitfinex","SOLUSD",1753633333102,0.1,188.57,188.54,69.02391428]
["bitfinex","SOLUSD",1753633333310,0.1,188.57,188.55,5.52619718]
["bitfinex","SOLUSD",1753633333512,0.1,188.57,188.56,37.66]
["bitfinex","SOLUSD",1753633333513,0.79,188.57,188.56,37.66]
["bitfinex","SOLUSD",1753633333895,0.1,188.57,188.56,37.66]
["bitfinex","SOLUSD",1753633335215,0.79,188.57,188.54,31.30391428]
["bitfinex","SOLUSD",1753633335521,0.69,188.56,188.55,37.66]
["bitfinex","SOLUSD",1753633336796,0.1,188.57,188.55,37.66]
["bitfinex","SOLUSD",1753633337038,0.79,188.57,188.55,37.66]
["bitfinex","SOLUSD",1753633337335,0.79,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1753633337497,0.1,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1753633344032,5.62619718,188.57,188.5,4.83619718]
["bitfinex","SOLUSD",1753633344323,5.52619718,188.56,188.51,37.66]
["bitfinex","SOLUSD",1753633344528,4.83619718,188.56,188.51,37.66]
["bitfinex","SOLUSD",1753633344826,5.52619718,188.55,188.51,37.66]
["bitfinex","SOLUSD",1753633345013,4.83619718,188.55,188.51,37.66]
["bitfinex","SOLUSD",1753633345214,0.69,188.54,188.51,37.66]
["bitfinex","SOLUSD",1753633345822,5.52619718,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1753633346014,4.83619718,188.56,188.53,37.66]
["bitfinex","SOLUSD",1753633346320,0.69,188.55,188.53,37.66]
["bitfinex","SOLUSD",1753633346611,0.69,188.54,188.53,37.66]
["bitfinex","SOLUSD",1753633347829,0.69,188.54,188.53,42.96419561]
["bitfinex","SOLUSD",1753633348026,5.52619718,188.56,188.53,42.96419561]
["bitfinex","SOLUSD",1753633349917,0.1,188.57,188.54,0.65]
["bitfinex","SOLUSD",1753633350213,0.1,188.57,188.55,38.31]
["bitfinex","SOLUSD",1753633350627,0.1,188.57,188.55,37.66]
["bitfinex","SOLUSD",1753633350809,4.93619718,188.57,188.55,37.66]
["bitfinex","SOLUSD",1753633351014,5.52619718,188.56,188.55,37.66]
["bitfinex","SOLUSD",1753633351253,0.69,188.56,188.55,37.66]
["bitfinex","SOLUSD",1753633351416,5.52619718,188.56,188.55,37.66]
["bitfinex","SOLUSD",1753633351927,5.52619718,188.56,188.53,37.66]
["bitfinex","SOLUSD",1753633352240,5.62619718,188.57,188.53,37.66]
["bitfinex","SOLUSD",1753633352735,5.62619718,188.57,188.53,38.31]
["bitfinex","SOLUSD",1753633353233,0.79,188.57,188.53,38.31]
["bitfinex","SOLUSD",1753633353423,5.62619718,188.57,188.53,38.31]
["bitfinex","SOLUSD",1753633353819,5.62619718,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1753633354123,5.62619718,188.57,188.55,37.66]
["bitfinex","SOLUSD",1753633354716,4.93619718,188.57,188.55,37.66]
["bitfinex","SOLUSD",1753633355039,5.52619718,188.56,188.49,5.3053208]
["bitfinex","SOLUSD",1753633355225,4.83619718,188.51,188.49,37.66]
["bitfinex","SOLUSD",1753633355536,4.83619718,188.52,188.49,37.66]
["bitfinex","SOLUSD",1753633355711,4.83619718,188.52,188.49,42.96528157]
["bitfinex","SOLUSD",1753633356140,5.52619718,188.54,188.5,0.65]
["bitfinex","SOLUSD",1753633356313,5.52619718,188.54,188.51,37.66]
["bitfinex","SOLUSD",1753633356644,5.52619718,188.53,188.51,37.66]
["bitfinex","SOLUSD",1753633356831,0.69,188.53,188.51,37.66]
["bitfinex","SOLUSD",1753633357154,4.83619718,188.52,188.51,37.66]
["bitfinex","SOLUSD",1753633357825,4.83619718,188.53,188.51,42.96475836]
["bitfinex","SOLUSD",1753633358033,4.83619718,188.55,188.51,43.61475836]
["bitfinex","SOLUSD",1753633358640,5.52619718,188.55,188.51,43.61475836]
["bitfinex","SOLUSD",1753633359042,5.52619718,188.54,188.51,42.96475836]
["bitfinex","SOLUSD",1753633360317,4.83619718,188.54,188.51,42.96475836]
["bitfinex","SOLUSD",1753633360517,4.83619718,188.52,188.46,26.0]
["bitfinex","SOLUSD",1753633360827,0.69,188.51,188.46,63.66]
["bitfinex","SOLUSD",1753633361036,4.83619718,188.47,188.46,37.66]
["bitfinex","SOLUSD",1753633361218,4.83619718,188.48,188.46,37.66]
["bitfinex","SOLUSD",1753633362632,5.52619718,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753633362837,4.83619718,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633363344,4.83619718,188.48,188.45,0.71]
["bitfinex","SOLUSD",1753633363520,4.83619718,188.47,188.45,0.71]
["bitfinex","SOLUSD",1753633364850,4.83619718,188.47,188.45,6.01630742]
["bitfinex","SOLUSD",1753633365840,4.83619718,188.48,188.45,6.01630742]
["bitfinex","SOLUSD",1753633366041,0.69,188.5,188.45,6.01630742]
["bitfinex","SOLUSD",1753633366347,4.83619718,188.48,188.45,6.01630742]
["bitfinex","SOLUSD",1753633367055,4.83619718,188.51,188.46,5.48619718]
["bitfinex","SOLUSD",1753633367347,4.83619718,188.51,188.47,38.33]
["bitfinex","SOLUSD",1753633367553,4.83619718,188.51,188.48,0.65]
["bitfinex","SOLUSD",1753633368247,5.52619718,188.51,188.47,37.68]
["bitfinex","SOLUSD",1753633368942,4.83619718,188.49,188.47,37.68]
["bitfinex","SOLUSD",1753633369655,4.83619718,188.49,188.47,42.98576894]
["bitfinex","SOLUSD",1753633370027,5.52619718,188.48,188.45,37.74]
["bitfinex","SOLUSD",1753633370223,4.83619718,188.46,188.45,37.74]
["bitfinex","SOLUSD",1753633371533,5.52619718,188.46,188.45,37.74]
["bitfinex","SOLUSD",1753633372151,5.52619718,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633372526,10.83236294,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633372942,5.52619718,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633373673,11.11668608,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633374754,5.52619718,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633376165,10.83236294,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633376348,11.11668608,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633376862,146.58432314,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753633377031,5.12052032,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633377231,42.86052032,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633377540,43.55052032,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633377736,0.28432314,188.41,188.37,0.06]
["bitfinex","SOLUSD",1753633377937,5.12052032,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753633378337,5.81052032,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753633378740,11.11893947,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753633379470,4.83619718,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633379845,5.81052032,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633380360,4.83619718,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633380668,18.92686688,188.34,188.26,0.2]
["bitfinex","SOLUSD",1753633380842,4.83619718,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633381240,4.83619718,188.29,188.26,6.16180282]
["bitfinex","SOLUSD",1753633381442,4.83619718,188.28,188.26,6.16180282]
["bitfinex","SOLUSD",1753633381637,0.69,188.32,188.26,6.16180282]
["bitfinex","SOLUSD",1753633381936,4.83619718,188.29,188.26,5.51180282]
["bitfinex","SOLUSD",1753633382149,4.83619718,188.3,188.27,0.65]
["bitfinex","SOLUSD",1753633382361,4.83619718,188.3,188.28,0.65]
["bitfinex","SOLUSD",1753633382568,4.83619718,188.29,188.26,6.16180282]
["bitfinex","SOLUSD",1753633382744,4.83619718,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633385561,4.83619718,188.28,188.26,0.85]
["bitfinex","SOLUSD",1753633385869,4.83619718,188.28,188.26,6.16175411]
["bitfinex","SOLUSD",1753633386047,4.83619718,188.28,188.27,0.65]
["bitfinex","SOLUSD",1753633386560,0.28432314,188.34,188.27,0.65]
["bitfinex","SOLUSD",1753633386561,4.83619718,188.31,188.27,0.65]
["bitfinex","SOLUSD",1753633386777,4.83619718,188.29,188.28,0.65]
["bitfinex","SOLUSD",1753633386965,4.83619718,188.3,188.29,5.3109565]
["bitfinex","SOLUSD",1753633387154,4.83619718,188.31,188.29,5.9609565]
["bitfinex","SOLUSD",1753633387343,4.83619718,188.32,188.3,0.65]
["bitfinex","SOLUSD",1753633387551,4.83619718,188.33,188.31,0.65]
["bitfinex","SOLUSD",1753633388276,4.83619718,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1753633388468,4.83619718,188.31,188.29,5.9609565]
["bitfinex","SOLUSD",1753633389548,4.83619718,188.31,188.27,5.96152068]
["bitfinex","SOLUSD",1753633389749,4.83619718,188.31,188.28,0.65]
["bitfinex","SOLUSD",1753633389981,4.83619718,188.31,188.29,0.65]
["bitfinex","SOLUSD",1753633390545,4.83619718,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1753633390546,10.68668206,188.37,188.3,0.65]
["bitfinex","SOLUSD",1753633390873,4.83619718,188.33,188.3,0.65]
["bitfinex","SOLUSD",1753633391078,4.83619718,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1753633391380,15.52287924,188.37,188.32,0.65]
["bitfinex","SOLUSD",1753633391681,10.68668206,188.37,188.32,5.48619718]
["bitfinex","SOLUSD",1753633391877,10.68668206,188.37,188.33,5.48619718]
["bitfinex","SOLUSD",1753633392060,10.68668206,188.37,188.35,4.83619718]
["bitfinex","SOLUSD",1753633392257,10.68668206,188.37,188.36,0.65]
["bitfinex","SOLUSD",1753633392562,10.68668206,188.37,188.36,5.48619718]
["bitfinex","SOLUSD",1753633392765,10.68668206,188.37,188.36,0.65]
["bitfinex","SOLUSD",1753633393069,10.68668206,188.37,188.36,5.95898279]
["bitfinex","SOLUSD",1753633394048,10.68668206,188.37,188.36,10.79517997]
["bitfinex","SOLUSD",1753633394448,10.68668206,188.37,188.36,5.95898279]
["bitfinex","SOLUSD",1753633394659,10.68668206,188.37,188.36,10.79517997]
["bitfinex","SOLUSD",1753633394856,10.68668206,188.37,188.36,5.95898279]
["bitfinex","SOLUSD",1753633397057,10.68668206,188.37,188.36,43.75898279]
["bitfinex","SOLUSD",1753633397254,10.71668206,188.37,188.36,43.75898279]
["bitfinex","SOLUSD",1753633398654,16.24287924,188.37,188.34,26.0]
["bitfinex","SOLUSD",1753633398862,4.83619718,188.36,188.34,26.0]
["bitfinex","SOLUSD",1753633399581,4.83619718,188.36,188.33,37.8]
["bitfinex","SOLUSD",1753633400079,4.83619718,188.36,188.35,26.0]
["bitfinex","SOLUSD",1753633400450,16.24287924,188.37,188.35,26.0]
["bitfinex","SOLUSD",1753633401259,4.83619718,188.36,188.35,26.0]
["bitfinex","SOLUSD",1753633401661,5.52619718,188.36,188.34,5.30946985]
["bitfinex","SOLUSD",1753633402081,10.71668206,188.37,188.34,5.30946985]
["bitfinex","SOLUSD",1753633402260,15.55287924,188.37,188.34,5.95946985]
["bitfinex","SOLUSD",1753633402460,10.71668206,188.37,188.34,5.30946985]
["bitfinex","SOLUSD",1753633402758,15.55287924,188.37,188.34,5.95946985]
["bitfinex","SOLUSD",1753633404266,15.55287924,188.37,188.34,5.30946985]
["bitfinex","SOLUSD",1753633404469,5.52619718,188.36,188.34,5.30946985]
["bitfinex","SOLUSD",1753633404876,5.54619718,188.35,188.33,43.10977436]
["bitfinex","SOLUSD",1753633405180,0.71,188.34,188.33,5.30977436]
["bitfinex","SOLUSD",1753633405559,5.54619718,188.34,188.33,5.30977436]
["bitfinex","SOLUSD",1753633405754,4.83619718,188.34,188.32,26.0]
["bitfinex","SOLUSD",1753633405969,5.54619718,188.33,188.28,16.78468397]
["bitfinex","SOLUSD",1753633406181,4.83619718,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1753633406385,5.54619718,188.3,188.29,26.0]
["bitfinex","SOLUSD",1753633406681,5.54619718,188.3,188.27,43.05152068]
["bitfinex","SOLUSD",1753633407361,5.54619718,188.29,188.26,31.51171342]
["bitfinex","SOLUSD",1753633407560,5.3101441,188.32,188.26,31.51171342]
["bitfinex","SOLUSD",1753633407561,4.83619718,188.28,188.26,69.25171342]
["bitfinex","SOLUSD",1753633407761,0.71,188.28,188.26,69.25171342]
["bitfinex","SOLUSD",1753633407961,5.54619718,188.28,188.26,69.25171342]
["bitfinex","SOLUSD",1753633408169,4.83619718,188.28,188.26,69.25171342]
["bitfinex","SOLUSD",1753633408695,5.3101441,188.32,188.28,26.0]
["bitfinex","SOLUSD",1753633408906,4.83619718,188.29,188.26,0.2]
["bitfinex","SOLUSD",1753633409057,4.83619718,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633409375,4.83619718,188.27,188.26,26.2]
["bitfinex","SOLUSD",1753633409776,5.54619718,188.27,188.26,26.2]
["bitfinex","SOLUSD",1753633410075,5.54619718,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633410669,0.71,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633410875,5.54619718,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633411577,4.83619718,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633411766,5.54619718,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633412684,5.83052032,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633413224,0.71,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633413386,5.54619718,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633413565,4.83619718,188.28,188.26,0.2]
["bitfinex","SOLUSD",1753633414366,4.83619718,188.29,188.26,6.22177695]
["bitfinex","SOLUSD",1753633414591,4.83619718,188.31,188.27,38.47]
["bitfinex","SOLUSD",1753633414794,4.83619718,188.32,188.28,0.71]
["bitfinex","SOLUSD",1753633415384,4.83619718,188.31,188.28,0.71]
["bitfinex","SOLUSD",1753633415585,4.83619718,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1753633415789,4.83619718,188.33,188.29,6.0209565]
["bitfinex","SOLUSD",1753633416171,0.71,188.34,188.3,38.47]
["bitfinex","SOLUSD",1753633416496,15.55287924,188.37,188.31,22.33088115]
["bitfinex","SOLUSD",1753633416676,15.55287924,188.37,188.32,0.71]
["bitfinex","SOLUSD",1753633416878,15.55287924,188.37,188.33,38.51]
["bitfinex","SOLUSD",1753633417087,10.71668206,188.37,188.34,0.71]
["bitfinex","SOLUSD",1753633417404,15.55287924,188.37,188.34,0.71]
["bitfinex","SOLUSD",1753633417569,10.71668206,188.37,188.34,0.71]
["bitfinex","SOLUSD",1753633417771,10.71668206,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1753633418190,10.71668206,188.37,188.35,6.01926466]
["bitfinex","SOLUSD",1753633418504,10.71668206,188.37,188.36,38.49]
["bitfinex","SOLUSD",1753633419084,10.71668206,188.37,188.36,43.79898279]
["bitfinex","SOLUSD",1753633419485,10.71668206,188.37,188.36,43.08898279]
["bitfinex","SOLUSD",1753633419914,10.71668206,188.37,188.36,43.79898279]
["bitfinex","SOLUSD",1753633420408,0.03,188.37,188.36,65.41986394]
["bitfinex","SOLUSD",1753633421116,0.03,188.37,188.36,65.95076221]
["bitfinex","SOLUSD",1753633421599,0.03,188.41,188.4,16.78468397]
["bitfinex","SOLUSD",1753633421801,0.03,188.41,188.4,54.54468397]
["bitfinex","SOLUSD",1753633422000,0.03,188.41,188.4,60.09088115]
["bitfinex","SOLUSD",1753633423200,0.03,188.41,188.4,65.39873677]
["bitfinex","SOLUSD",1753633432309,0.03,188.41,188.4,64.68873677]
["bitfinex","SOLUSD",1753633432522,0.03,188.41,188.4,64.62873677]
["bitfinex","SOLUSD",1753633434214,0.03,188.41,188.4,65.33873677]
["bitfinex","SOLUSD",1753633437120,0.03,188.45,188.43,26.0]
["bitfinex","SOLUSD",1753633437292,0.03,188.45,188.44,42.53619718]
["bitfinex","SOLUSD",1753633437700,0.03,188.45,188.44,59.32088115]
["bitfinex","SOLUSD",1753633438222,0.03,188.45,188.44,54.48468397]
["bitfinex","SOLUSD",1753633438399,0.03,188.45,188.44,59.32088115]
["bitfinex","SOLUSD",1753633438600,0.03,188.45,188.44,64.62761008]
["bitfinex","SOLUSD",1753633439004,0.03,188.45,188.44,65.34761008]
["bitfinex","SOLUSD",1753633440630,0.03,188.45,188.44,64.62761008]
["bitfinex","SOLUSD",1753633440819,0.03,188.45,188.44,65.34761008]
["bitfinex","SOLUSD",1753633443919,0.03,188.49,188.48,16.78468397]
["bitfinex","SOLUSD",1753633444117,0.03,188.49,188.48,59.32088115]
["bitfinex","SOLUSD",1753633445028,0.03,188.49,188.48,64.62648386]
["bitfinex","SOLUSD",1753633446732,0.03,188.49,188.48,59.79028668]
["bitfinex","SOLUSD",1753633447240,0.03,188.49,188.48,64.62648386]
["bitfinex","SOLUSD",1753633449633,0.03,188.49,188.48,59.79028668]
["bitfinex","SOLUSD",1753633449819,0.75,188.49,188.48,85.79028668]
["bitfinex","SOLUSD",1753633450528,0.03,188.49,188.48,90.62648386]
["bitfinex","SOLUSD",1753633451243,0.03,188.49,188.48,90.60648386]
["bitfinex","SOLUSD",1753633452120,0.75,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1753633452324,0.75,188.49,188.48,59.77028668]
["bitfinex","SOLUSD",1753633452821,0.75,188.49,188.48,64.60648386]
["bitfinex","SOLUSD",1753633453141,0.03,188.49,188.48,64.60648386]
["bitfinex","SOLUSD",1753633453719,0.75,188.49,188.48,42.98560271]
["bitfinex","SOLUSD",1753633454943,0.03,188.49,188.48,64.60648386]
["bitfinex","SOLUSD",1753633455944,0.75,188.49,188.48,42.98560271]
["bitfinex","SOLUSD",1753633460222,0.75,188.49,188.47,31.30579408]
["bitfinex","SOLUSD",1753633460450,0.75,188.49,188.48,37.68]
["bitfinex","SOLUSD",1753633461933,0.75,188.49,188.47,31.30582755]
["bitfinex","SOLUSD",1753633462146,0.75,188.49,188.48,37.68]
["bitfinex","SOLUSD",1753633462458,0.75,188.49,188.48,42.98560271]
["bitfinex","SOLUSD",1753633463147,0.75,188.49,188.48,37.68]
["bitfinex","SOLUSD",1753633463350,0.03,188.49,188.48,37.68]
["bitfinex","SOLUSD",1753633464341,0.03,188.49,188.48,42.98560271]
["bitfinex","SOLUSD",1753633465848,0.03,188.49,188.48,65.31648386]
["bitfinex","SOLUSD",1753633469036,0.03,188.51,188.5,21.62088115]
["bitfinex","SOLUSD",1753633469231,0.03,188.51,188.5,59.28088115]
["bitfinex","SOLUSD",1753633469439,0.03,188.51,188.5,59.99088115]
["bitfinex","SOLUSD",1753633470564,0.03,188.51,188.5,65.29592093]
["bitfinex","SOLUSD",1753633470781,0.03,188.51,188.5,64.58592093]
["bitfinex","SOLUSD",1753633474357,0.03,188.51,188.5,59.74972375]
["bitfinex","SOLUSD",1753633474565,0.03,188.51,188.5,64.58592093]
["bitfinex","SOLUSD",1753633474740,0.03,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1753633474945,0.73,188.51,188.5,42.96503978]
["bitfinex","SOLUSD",1753633475667,0.73,188.51,188.5,37.66]
["bitfinex","SOLUSD",1753633477353,0.73,188.51,188.5,42.96503978]
["bitfinex","SOLUSD",1753633477981,0.03,188.51,188.5,42.96503978]
["bitfinex","SOLUSD",1753633478367,0.73,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1753633478560,0.73,188.51,188.5,37.66]
["bitfinex","SOLUSD",1753633479058,0.73,188.51,188.5,42.96503978]
["bitfinex","SOLUSD",1753633479977,0.03,188.51,188.5,42.96503978]
["bitfinex","SOLUSD",1753633480157,0.03,188.51,188.5,48.51123696]
["bitfinex","SOLUSD",1753633480978,0.03,188.51,188.5,74.51123696]
["bitfinex","SOLUSD",1753633483287,0.03,188.51,188.5,73.80123696]
["bitfinex","SOLUSD",1753633483852,0.03,188.51,188.5,68.96503978]
["bitfinex","SOLUSD",1753633484177,0.03,188.51,188.5,73.80123696]
["bitfinex","SOLUSD",1753633485209,0.73,188.51,188.5,26.0]
["bitfinex","SOLUSD",1753633485359,0.73,188.51,188.5,37.66]
["bitfinex","SOLUSD",1753633485764,5.56619718,188.51,188.5,37.66]
["bitfinex","SOLUSD",1753633486096,10.87095554,188.51,188.49,37.72]
["bitfinex","SOLUSD",1753633486261,4.83619718,188.5,188.49,37.72]
["bitfinex","SOLUSD",1753633486469,5.53619718,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633486861,10.37239436,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633487361,5.53619718,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633487809,0.7,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633488318,5.53619718,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633488684,0.7,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633488862,0.03,188.51,188.49,37.72]
["bitfinex","SOLUSD",1753633489185,0.73,188.51,188.49,37.72]
["bitfinex","SOLUSD",1753633489578,0.03,188.51,188.49,37.72]
["bitfinex","SOLUSD",1753633489892,0.03,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1753633490887,0.73,188.51,188.49,43.02530989]
["bitfinex","SOLUSD",1753633491094,5.56619718,188.51,188.49,37.72]
["bitfinex","SOLUSD",1753633491260,0.7,188.5,188.49,37.72]
["bitfinex","SOLUSD",1753633491464,0.7,188.5,188.49,43.02532123]
["bitfinex","SOLUSD",1753633492597,0.03,188.51,188.49,43.02532123]
["bitfinex","SOLUSD",1753633492890,0.7,188.5,188.49,37.72]
["bitfinex","SOLUSD",1753633493294,0.03,188.51,188.49,37.72]
["bitfinex","SOLUSD",1753633493495,0.73,188.51,188.49,37.72]
["bitfinex","SOLUSD",1753633493694,0.73,188.51,188.49,43.02524954]
["bitfinex","SOLUSD",1753633494466,0.03,188.51,188.49,43.02524954]
["bitfinex","SOLUSD",1753633494694,0.03,188.51,188.5,5.52619718]
["bitfinex","SOLUSD",1753633495097,0.03,188.51,188.5,22.31088115]
["bitfinex","SOLUSD",1753633495689,0.03,188.51,188.5,17.47468397]
["bitfinex","SOLUSD",1753633495996,0.71,188.51,188.5,37.64]
["bitfinex","SOLUSD",1753633496178,5.54619718,188.51,188.49,37.7]
["bitfinex","SOLUSD",1753633496501,5.51619718,188.5,188.49,37.7]
["bitfinex","SOLUSD",1753633497782,5.51619718,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633497983,7.34242032,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633498177,12.6474601,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633500403,17.48365728,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633500607,34.26834125,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753633500774,0.28432314,188.49,188.45,0.06]
["bitfinex","SOLUSD",1753633501080,5.12052032,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633501600,5.80052032,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633502396,4.83619718,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633502987,5.51619718,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633503601,5.80052032,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633503798,17.18508608,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753633504999,17.18508608,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753633505000,17.06900711,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753633505182,5.12052032,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633505689,5.80052032,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633506574,11.10781253,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633506972,5.80052032,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633507500,4.83619718,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753633507703,4.83619718,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633508286,5.80052032,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633508685,11.10781253,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633508999,5.51619718,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633510178,28.3419,188.46,188.41,0.75]
["bitfinex","SOLUSD",1753633510399,4.83619718,188.45,188.42,0.69]
["bitfinex","SOLUSD",1753633510707,4.83619718,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753633511207,4.83619718,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753633511390,4.83619718,188.47,188.43,0.69]
["bitfinex","SOLUSD",1753633511588,4.83619718,188.47,188.44,0.69]
["bitfinex","SOLUSD",1753633512484,0.68,188.48,188.45,0.69]
["bitfinex","SOLUSD",1753633512485,4.83619718,188.48,188.45,0.69]
["bitfinex","SOLUSD",1753633513094,4.83619718,188.48,188.45,5.99633978]
["bitfinex","SOLUSD",1753633514685,4.83619718,188.49,188.46,0.69]
["bitfinex","SOLUSD",1753633515381,4.86619718,188.51,188.47,0.69]
["bitfinex","SOLUSD",1753633515583,4.86619718,188.51,188.48,0.69]
["bitfinex","SOLUSD",1753633516200,4.83619718,188.5,188.48,0.69]
["bitfinex","SOLUSD",1753633516513,4.83619718,188.5,188.46,0.69]
["bitfinex","SOLUSD",1753633516898,4.83619718,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1753633517102,4.83619718,188.5,188.47,5.99588422]
["bitfinex","SOLUSD",1753633518722,0.03,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1753633519020,4.86619718,188.51,188.48,0.69]
["bitfinex","SOLUSD",1753633519189,0.03,188.51,188.49,0.69]
["bitfinex","SOLUSD",1753633519392,0.03,188.51,188.5,0.69]
["bitfinex","SOLUSD",1753633519812,0.03,188.51,188.48,0.69]
["bitfinex","SOLUSD",1753633520313,0.03,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1753633520518,0.03,188.51,188.49,0.69]
["bitfinex","SOLUSD",1753633520887,0.03,188.51,188.49,5.30509705]
["bitfinex","SOLUSD",1753633521118,0.03,188.51,188.5,0.69]
["bitfinex","SOLUSD",1753633521594,0.03,188.51,188.49,5.30509705]
["bitfinex","SOLUSD",1753633522010,0.03,188.51,188.49,5.99509705]
["bitfinex","SOLUSD",1753633522209,0.03,188.51,188.5,0.69]
["bitfinex","SOLUSD",1753633522411,0.03,188.51,188.49,5.99509705]
["bitfinex","SOLUSD",1753633524411,4.86619718,188.51,188.49,5.99509705]
["bitfinex","SOLUSD",1753633524591,4.83619718,188.5,188.48,26.0]
["bitfinex","SOLUSD",1753633524797,0.71,188.51,188.48,31.30559721]
["bitfinex","SOLUSD",1753633524798,4.86619718,188.51,188.48,31.30559721]
["bitfinex","SOLUSD",1753633525319,4.86619718,188.51,188.49,0.72]
["bitfinex","SOLUSD",1753633525521,4.86619718,188.51,188.48,31.30559721]
["bitfinex","SOLUSD",1753633525690,0.03,188.51,188.48,31.30559721]
["bitfinex","SOLUSD",1753633525894,4.86619718,188.51,188.48,31.30559721]
["bitfinex","SOLUSD",1753633526095,4.86619718,188.51,188.49,0.72]
["bitfinex","SOLUSD",1753633526320,0.03,188.51,188.49,0.72]
["bitfinex","SOLUSD",1753633526496,0.03,188.51,188.48,31.30559721]
["bitfinex","SOLUSD",1753633526692,0.03,188.51,188.48,32.02559721]
["bitfinex","SOLUSD",1753633528021,0.03,188.51,188.5,4.83619718]
["bitfinex","SOLUSD",1753633528405,0.03,188.51,188.5,5.55619718]
["bitfinex","SOLUSD",1753633528622,0.03,188.51,188.5,43.17619718]
["bitfinex","SOLUSD",1753633529302,0.03,188.51,188.5,59.96088115]
["bitfinex","SOLUSD",1753633530393,0.03,188.51,188.5,65.26592093]
["bitfinex","SOLUSD",1753633535023,0.03,188.51,188.5,53.64592093]
["bitfinex","SOLUSD",1753633535217,0.03,188.51,188.5,65.26592093]
["bitfinex","SOLUSD",1753633544321,0.03,188.51,188.5,65.24592093]
["bitfinex","SOLUSD",1753633545029,0.03,188.51,188.5,64.52592093]
["bitfinex","SOLUSD",1753633549964,0.03,188.51,188.5,65.24592093]
["bitfinex","SOLUSD",1753633552352,0.03,188.53,188.52,42.78468397]
["bitfinex","SOLUSD",1753633552557,0.03,188.53,188.52,54.36468397]
["bitfinex","SOLUSD",1753633552750,0.03,188.53,188.52,55.08468397]
["bitfinex","SOLUSD",1753633552956,0.03,188.53,188.52,59.92088115]
["bitfinex","SOLUSD",1753633553482,0.03,188.53,188.52,65.22535812]
["bitfinex","SOLUSD",1753633553769,0.03,188.53,188.52,37.58]
["bitfinex","SOLUSD",1753633553770,0.69,188.53,188.52,37.58]
["bitfinex","SOLUSD",1753633554869,5.52619718,188.53,188.5,37.58]
["bitfinex","SOLUSD",1753633555071,4.83619718,188.52,188.5,37.58]
["bitfinex","SOLUSD",1753633555374,0.72,188.51,188.5,37.58]
["bitfinex","SOLUSD",1753633555746,0.72,188.51,188.49,37.58]
["bitfinex","SOLUSD",1753633556158,0.72,188.5,188.49,37.58]
["bitfinex","SOLUSD",1753633558251,0.72,188.5,188.49,42.88532123]
["bitfinex","SOLUSD",1753633558763,0.75,188.53,188.49,42.88532123]
["bitfinex","SOLUSD",1753633558950,0.72,188.52,188.49,42.88532123]
["bitfinex","SOLUSD",1753633559156,0.72,188.52,188.49,37.58]
["bitfinex","SOLUSD",1753633559366,5.55619718,188.52,188.49,37.58]
["bitfinex","SOLUSD",1753633559554,5.55619718,188.51,188.49,37.58]
["bitfinex","SOLUSD",1753633559770,0.72,188.5,188.49,37.58]
["bitfinex","SOLUSD",1753633559954,0.72,188.5,188.48,37.58]
["bitfinex","SOLUSD",1753633560154,5.55619718,188.5,188.48,37.58]
["bitfinex","SOLUSD",1753633560350,0.72,188.49,188.48,37.58]
["bitfinex","SOLUSD",1753633560551,0.72,188.49,188.47,63.58]
["bitfinex","SOLUSD",1753633560748,0.72,188.48,188.47,63.58]
["bitfinex","SOLUSD",1753633561388,4.83619718,188.51,188.47,68.88583391]
["bitfinex","SOLUSD",1753633561680,5.55619718,188.5,188.47,68.88583391]
["bitfinex","SOLUSD",1753633561879,5.30449646,188.52,188.47,63.58]
["bitfinex","SOLUSD",1753633562085,0.72,188.49,188.47,63.58]
["bitfinex","SOLUSD",1753633562589,0.72,188.48,188.47,63.58]
["bitfinex","SOLUSD",1753633563898,4.83619718,188.5,188.47,63.58]
["bitfinex","SOLUSD",1753633564100,5.55619718,188.49,188.45,0.06]
["bitfinex","SOLUSD",1753633564257,4.83619718,188.48,188.46,37.58]
["bitfinex","SOLUSD",1753633564586,0.72,188.47,188.45,37.64]
["bitfinex","SOLUSD",1753633564760,0.72,188.46,188.45,37.64]
["bitfinex","SOLUSD",1753633565093,5.55619718,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753633565379,4.83619718,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633565766,5.55619718,188.42,188.41,26.06]
["bitfinex","SOLUSD",1753633565974,5.55619718,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633568761,5.84052032,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633568962,12.49812032,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633569279,14.09082032,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633569587,19.39811253,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753633569764,17.06900711,188.41,188.37,0.06]
["bitfinex","SOLUSD",1753633569966,5.12052032,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753633570491,17.06900711,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753633570667,5.12052032,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753633570870,0.28432314,188.33,188.29,0.06]
["bitfinex","SOLUSD",1753633571089,4.83619718,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753633571309,5.84052032,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753633572066,5.55619718,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753633572261,5.84052032,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753633572908,0.72,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753633573068,5.84052032,188.32,188.29,0.06]
["bitfinex","SOLUSD",1753633573401,5.84052032,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753633573611,10.6767175,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753633573775,0.28432314,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633573983,1.00432314,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633574164,5.84052032,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633574372,12.49812032,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633574600,50.09812032,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633575380,55.409641,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633575691,72.19432497,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633576408,12.49812032,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633576706,0.14216157,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633576906,0.86216157,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633577208,5.69835875,188.27,188.26,0.2]
["bitfinex","SOLUSD",1753633577524,5.69835875,188.27,188.25,0.2]
["bitfinex","SOLUSD",1753633577525,0.28432314,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633577683,5.84052032,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633577882,27.00432314,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633578184,5.84052032,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633578383,38.62432314,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633578611,43.46052032,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633579284,38.62432314,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633579492,43.46052032,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633579986,0.28432314,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633580191,37.62,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633580881,38.62432314,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633581319,43.46052032,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633582106,48.77232314,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633583127,1.00432314,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633583419,37.64,188.26,188.25,5.03619718]
["bitfinex","SOLUSD",1753633584218,21.16680015,188.32,188.25,11.04828217]
["bitfinex","SOLUSD",1753633584418,37.64,188.29,188.27,4.83619718]
["bitfinex","SOLUSD",1753633584802,37.64,188.29,188.28,5.51619718]
["bitfinex","SOLUSD",1753633585017,13.78920015,188.32,188.28,5.51619718]
["bitfinex","SOLUSD",1753633585181,13.78920015,188.32,188.3,4.83619718]
["bitfinex","SOLUSD",1753633585385,13.78920015,188.32,188.26,0.68]
["bitfinex","SOLUSD",1753633585386,0.80216157,188.31,188.26,0.68]
["bitfinex","SOLUSD",1753633585615,0.66,188.3,188.25,26.2]
["bitfinex","SOLUSD",1753633585785,0.66,188.29,188.25,31.03619718]
["bitfinex","SOLUSD",1753633585993,0.66,188.29,188.25,26.2]
["bitfinex","SOLUSD",1753633586302,0.66,188.28,188.25,0.2]
["bitfinex","SOLUSD",1753633586504,0.66,188.27,188.25,0.2]
["bitfinex","SOLUSD",1753633587283,0.28432314,188.29,188.25,0.2]
["bitfinex","SOLUSD",1753633587489,0.94432314,188.29,188.25,0.2]
["bitfinex","SOLUSD",1753633587706,0.94432314,188.29,188.25,0.88]
["bitfinex","SOLUSD",1753633588593,0.28432314,188.29,188.25,0.2]
["bitfinex","SOLUSD",1753633588794,0.66,188.28,188.25,0.2]
["bitfinex","SOLUSD",1753633589833,0.94432314,188.27,188.25,0.2]
["bitfinex","SOLUSD",1753633590045,8.42341265,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633590217,7.76341265,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633590424,8.42341265,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633590943,37.66,188.28,188.25,0.88]
["bitfinex","SOLUSD",1753633591307,37.66,188.28,188.26,7.76341265]
["bitfinex","SOLUSD",1753633591711,0.03,188.27,188.25,5.51206748]
["bitfinex","SOLUSD",1753633591923,0.03,188.27,188.26,7.76341265]
["bitfinex","SOLUSD",1753633592118,0.03,188.27,188.26,8.44341265]
["bitfinex","SOLUSD",1753633592630,0.03,188.27,188.26,30.53989944]
["bitfinex","SOLUSD",1753633593926,12.68046669,188.32,188.27,16.78468397]
["bitfinex","SOLUSD",1753633594110,12.68046669,188.32,188.31,7.76341265]
["bitfinex","SOLUSD",1753633594449,12.68046669,188.32,188.31,8.44341265]
["bitfinex","SOLUSD",1753633594915,12.68046669,188.32,188.31,13.75380508]
["bitfinex","SOLUSD",1753633600650,12.68046669,188.32,188.31,7.76341265]
["bitfinex","SOLUSD",1753633601242,12.68046669,188.32,188.3,7.76341265]
["bitfinex","SOLUSD",1753633601450,0.66,188.31,188.28,7.76341265]
["bitfinex","SOLUSD",1753633601755,0.66,188.3,188.27,7.76341265]
["bitfinex","SOLUSD",1753633602047,0.66,188.29,188.26,7.76341265]
["bitfinex","SOLUSD",1753633602248,0.66,188.28,188.26,7.76341265]
["bitfinex","SOLUSD",1753633603716,0.66,188.3,188.25,5.51208107]
["bitfinex","SOLUSD",1753633603921,0.66,188.3,188.26,7.76341265]
["bitfinex","SOLUSD",1753633604135,0.66,188.29,188.26,7.76341265]
["bitfinex","SOLUSD",1753633604520,0.66,188.28,188.26,7.76341265]
["bitfinex","SOLUSD",1753633604959,8.70773579,188.31,188.26,7.76341265]
["bitfinex","SOLUSD",1753633605159,8.04773579,188.31,188.26,7.76341265]
["bitfinex","SOLUSD",1753633605456,0.66,188.3,188.26,7.76341265]
["bitfinex","SOLUSD",1753633605635,8.04773579,188.31,188.26,7.76341265]
["bitfinex","SOLUSD",1753633605968,0.66,188.29,188.25,0.2]
["bitfinex","SOLUSD",1753633606134,0.66,188.28,188.25,0.2]
["bitfinex","SOLUSD",1753633606451,0.66,188.27,188.25,0.2]
["bitfinex","SOLUSD",1753633606819,8.04773579,188.29,188.25,0.2]
["bitfinex","SOLUSD",1753633607056,8.04773579,188.29,188.25,7.96341265]
["bitfinex","SOLUSD",1753633607057,0.94432314,188.29,188.25,7.96341265]
["bitfinex","SOLUSD",1753633607224,0.28432314,188.29,188.26,7.76341265]
["bitfinex","SOLUSD",1753633607621,0.94432314,188.29,188.26,7.76341265]
["bitfinex","SOLUSD",1753633608443,0.28432314,188.29,188.26,7.76341265]
["bitfinex","SOLUSD",1753633608951,0.28432314,188.29,188.25,0.2]
["bitfinex","SOLUSD",1753633609245,0.66,188.28,188.25,0.2]
["bitfinex","SOLUSD",1753633609446,0.66,188.28,188.25,7.96341265]
["bitfinex","SOLUSD",1753633609755,0.66,188.28,188.25,0.2]
["bitfinex","SOLUSD",1753633609923,13.35877204,188.29,188.25,0.2]
["bitfinex","SOLUSD",1753633610123,0.66,188.27,188.25,0.2]
["bitfinex","SOLUSD",1753633610338,0.28432314,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633610655,8.04773579,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633610857,10.45010676,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633611164,5.79830394,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633612342,11.11010676,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633612731,14.02232272,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633613729,17.98199643,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633613934,42.3782804,188.26,188.25,0.2]
["bitfinex","SOLUSD",1753633614929,0.28432314,188.24,188.18,5.14619676]
["bitfinex","SOLUSD",1753633615149,0.28432314,188.22,188.18,5.14619676]
["bitfinex","SOLUSD",1753633615540,37.64,188.23,188.21,7.76619676]
["bitfinex","SOLUSD",1753633615743,146.3,188.25,188.22,8.46619676]
["bitfinex","SOLUSD",1753633616018,37.64,188.28,188.23,0.7]
["bitfinex","SOLUSD",1753633616171,37.64,188.28,188.25,7.76619676]
["bitfinex","SOLUSD",1753633616474,37.64,188.28,188.27,7.76619676]
["bitfinex","SOLUSD",1753633616774,146.3,188.31,188.27,8.46619676]
["bitfinex","SOLUSD",1753633616960,183.94,188.31,188.26,7.76619676]
["bitfinex","SOLUSD",1753633617277,146.98,188.31,188.26,7.76619676]
["bitfinex","SOLUSD",1753633617567,0.28432314,188.3,188.26,8.46619676]
["bitfinex","SOLUSD",1753633617732,0.28432314,188.3,188.26,7.76619676]
["bitfinex","SOLUSD",1753633618129,0.28432314,188.3,188.26,8.46619676]
["bitfinex","SOLUSD",1753633618363,0.28432314,188.3,188.26,13.07794206]
["bitfinex","SOLUSD",1753633618666,183.94,188.31,188.28,7.76619676]
["bitfinex","SOLUSD",1753633619277,0.28432314,188.3,188.27,0.7]
["bitfinex","SOLUSD",1753633619430,0.28432314,188.3,188.28,7.76619676]
["bitfinex","SOLUSD",1753633619631,0.14216157,188.3,188.26,7.76619676]
["bitfinex","SOLUSD",1753633619850,0.28432314,188.3,188.26,7.76619676]
["bitfinex","SOLUSD",1753633620052,0.28432314,188.3,188.27,7.76619676]
["bitfinex","SOLUSD",1753633620349,0.28432314,188.3,188.28,7.76619676]
["bitfinex","SOLUSD",1753633620661,0.28432314,188.3,188.28,8.46619676]
["bitfinex","SOLUSD",1753633620864,0.28432314,188.3,188.27,7.76619676]
["bitfinex","SOLUSD",1753633621461,0.28432314,188.3,188.23,31.31264941]
["bitfinex","SOLUSD",1753633621748,0.28432314,188.3,188.25,7.76619676]
["bitfinex","SOLUSD",1753633621954,0.71,188.29,188.25,7.76619676]
["bitfinex","SOLUSD",1753633622578,0.03,188.29,188.28,7.76619676]
["bitfinex","SOLUSD",1753633622759,0.03,188.29,188.28,8.46619676]
["bitfinex","SOLUSD",1753633623377,0.03,188.29,188.28,7.76619676]
["bitfinex","SOLUSD",1753633623694,0.03,188.29,188.28,13.77743534]
["bitfinex","SOLUSD",1753633625382,0.03,188.29,188.28,8.46619676]
["bitfinex","SOLUSD",1753633625558,0.03,188.29,188.27,7.76619676]
["bitfinex","SOLUSD",1753633625760,0.03,188.29,188.28,8.46619676]
["bitfinex","SOLUSD",1753633626491,0.03,188.29,188.27,5.31144059]
["bitfinex","SOLUSD",1753633626654,0.71,188.29,188.24,26.0]
["bitfinex","SOLUSD",1753633626852,26.0,188.27,188.24,6.01230336]
["bitfinex","SOLUSD",1753633627159,0.68,188.26,188.21,0.7]
["bitfinex","SOLUSD",1753633627356,0.68,188.25,188.2,7.76619676]
["bitfinex","SOLUSD",1753633627556,0.28432314,188.26,188.18,7.64746977]
["bitfinex","SOLUSD",1753633627557,0.68,188.24,188.18,7.64746977]
["bitfinex","SOLUSD",1753633627759,7.76619676,188.22,188.17,0.06]
["bitfinex","SOLUSD",1753633627980,0.68,188.21,188.17,0.06]
["bitfinex","SOLUSD",1753633628180,0.96432314,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753633628570,0.28432314,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633628887,8.0505199,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633629072,8.7305199,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633629274,0.28432314,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633629598,26.28432314,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633629962,44.09312577,188.22,188.17,0.06]
["bitfinex","SOLUSD",1753633629963,0.68,188.21,188.17,0.06]
["bitfinex","SOLUSD",1753633630289,26.0,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753633630671,0.28432314,188.21,188.17,0.06]
["bitfinex","SOLUSD",1753633630871,0.28432314,188.21,188.17,8.52619676]
["bitfinex","SOLUSD",1753633631072,0.28432314,188.21,188.18,8.46619676]
["bitfinex","SOLUSD",1753633631384,26.0,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633631585,73.4905199,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633632098,65.04432314,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633632462,26.28432314,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633632698,39.44,188.21,188.17,0.06]
["bitfinex","SOLUSD",1753633632900,0.28432314,188.2,188.17,7.82619676]
["bitfinex","SOLUSD",1753633633265,0.28432314,188.2,188.18,0.7]
["bitfinex","SOLUSD",1753633633574,0.82216157,188.2,188.17,7.82619676]
["bitfinex","SOLUSD",1753633633769,0.28432314,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753633633977,8.44619676,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753633634172,73.4705199,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633634395,82.48900711,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633634568,65.70432314,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633634763,26.28432314,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633635103,0.28432314,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753633635272,38.74,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753633635466,0.28432314,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753633636088,38.74,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753633636270,26.0,188.21,188.17,8.52619676]
["bitfinex","SOLUSD",1753633636476,0.14216157,188.21,188.17,8.52619676]
["bitfinex","SOLUSD",1753633636774,0.14216157,188.21,188.18,0.7]
["bitfinex","SOLUSD",1753633636988,0.14216157,188.21,188.18,8.46619676]
["bitfinex","SOLUSD",1753633637179,0.14216157,188.23,188.18,8.46619676]
["bitfinex","SOLUSD",1753633637381,0.14216157,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753633637585,0.96432314,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753633638086,0.28432314,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753633638508,0.28432314,188.2,188.17,7.82619676]
["bitfinex","SOLUSD",1753633638690,0.28432314,188.2,188.18,7.76619676]
["bitfinex","SOLUSD",1753633638894,7.76619676,188.27,188.19,7.76619676]
["bitfinex","SOLUSD",1753633639068,7.76619676,188.27,188.17,0.06]
["bitfinex","SOLUSD",1753633639069,48.74259676,188.28,188.22,7.76619676]
["bitfinex","SOLUSD",1753633639273,26.0,188.25,188.17,0.06]
["bitfinex","SOLUSD",1753633639478,26.0,188.25,188.21,0.7]
["bitfinex","SOLUSD",1753633639791,0.68,188.24,188.21,7.76619676]
["bitfinex","SOLUSD",1753633640095,0.68,188.24,188.2,7.76619676]
["bitfinex","SOLUSD",1753633640294,26.0,188.23,188.2,7.76619676]
["bitfinex","SOLUSD",1753633640497,0.28432314,188.21,188.17,0.06]
["bitfinex","SOLUSD",1753633640886,0.96432314,188.21,188.17,0.06]
["bitfinex","SOLUSD",1753633641301,0.96432314,188.21,188.17,7.82619676]
["bitfinex","SOLUSD",1753633641995,0.28432314,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1753633642195,0.28432314,188.21,188.18,6.014061]
["bitfinex","SOLUSD",1753633642702,26.28432314,188.21,188.18,13.78025776]
["bitfinex","SOLUSD",1753633643174,26.28432314,188.21,188.18,8.46619676]
["bitfinex","SOLUSD",1753633643687,26.0,188.22,188.18,8.46619676]
["bitfinex","SOLUSD",1753633643884,26.28432314,188.21,188.18,8.46619676]
["bitfinex","SOLUSD",1753633644080,38.82,188.25,188.2,7.76619676]
["bitfinex","SOLUSD",1753633644283,0.28432314,188.24,188.2,7.76619676]
["bitfinex","SOLUSD",1753633644480,0.14216157,188.24,188.2,8.46619676]
["bitfinex","SOLUSD",1753633644792,0.28432314,188.24,188.2,0.7]
["bitfinex","SOLUSD",1753633644998,0.66,188.23,188.19,7.76619676]
["bitfinex","SOLUSD",1753633645198,0.66,188.22,188.18,5.31402738]
["bitfinex","SOLUSD",1753633645388,0.66,188.22,188.18,7.76619676]
["bitfinex","SOLUSD",1753633645587,8.7105199,188.24,188.19,7.76619676]
["bitfinex","SOLUSD",1753633645784,8.7105199,188.24,188.19,8.47619676]
["bitfinex","SOLUSD",1753633646370,8.42619676,188.23,188.17,7.82619676]
["bitfinex","SOLUSD",1753633646572,8.7105199,188.22,188.17,0.06]
["bitfinex","SOLUSD",1753633646889,0.66,188.21,188.17,7.82619676]
["bitfinex","SOLUSD",1753633647094,0.28432314,188.22,188.18,7.76619676]
["bitfinex","SOLUSD",1753633647279,0.28432314,188.22,188.18,8.47619676]
["bitfinex","SOLUSD",1753633648974,146.3,188.21,188.2,7.76619676]
["bitfinex","SOLUSD",1753633649198,146.3,188.21,188.2,8.47619676]
["bitfinex","SOLUSD",1753633649503,146.96,188.27,188.2,8.47619676]
["bitfinex","SOLUSD",1753633649704,185.64,188.27,188.23,7.76619676]
["bitfinex","SOLUSD",1753633649887,0.28432314,188.26,188.22,7.76619676]
["bitfinex","SOLUSD",1753633650090,211.64,188.27,188.22,8.47619676]
["bitfinex","SOLUSD",1753633650491,0.94432314,188.26,188.22,7.76619676]
["bitfinex","SOLUSD",1753633650889,0.66,188.25,188.19,5.3135945]
["bitfinex","SOLUSD",1753633651090,0.66,188.25,188.2,7.76619676]
["bitfinex","SOLUSD",1753633651295,8.0505199,188.26,188.2,7.76619676]
["bitfinex","SOLUSD",1753633651484,0.66,188.25,188.2,7.76619676]
["bitfinex","SOLUSD",1753633651811,0.66,188.25,188.19,5.3135945]
["bitfinex","SOLUSD",1753633651812,0.28432314,188.23,188.18,8.47619676]
["bitfinex","SOLUSD",1753633651984,0.94432314,188.23,188.18,13.79012613]
["bitfinex","SOLUSD",1753633652182,0.94432314,188.23,188.18,8.47619676]
["bitfinex","SOLUSD",1753633652607,0.94432314,188.23,188.19,7.76619676]
["bitfinex","SOLUSD",1753633652801,0.28432314,188.23,188.2,7.76619676]
["bitfinex","SOLUSD",1753633653009,0.28432314,188.23,188.19,0.71]
["bitfinex","SOLUSD",1753633653010,0.28432314,188.23,188.21,8.47619676]
["bitfinex","SOLUSD",1753633653191,38.62,188.25,188.22,8.47619676]
["bitfinex","SOLUSD",1753633653384,146.3,188.26,188.23,0.71]
["bitfinex","SOLUSD",1753633653908,146.96,188.26,188.2,0.71]
["bitfinex","SOLUSD",1753633654122,146.3,188.26,188.2,0.71]
["bitfinex","SOLUSD",1753633654612,146.3,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1753633654807,146.3,188.26,188.22,0.71]
["bitfinex","SOLUSD",1753633655116,146.3,188.26,188.23,0.71]
["bitfinex","SOLUSD",1753633655288,146.3,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1753633655494,146.3,188.26,188.24,0.71]
["bitfinex","SOLUSD",1753633655903,0.28432314,188.25,188.21,5.31321396]
["bitfinex","SOLUSD",1753633656108,0.28432314,188.25,188.21,6.02321396]
["bitfinex","SOLUSD",1753633656906,146.3,188.26,188.22,0.71]
["bitfinex","SOLUSD",1753633657214,146.3,188.26,188.23,0.71]
["bitfinex","SOLUSD",1753633657384,146.3,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1753633657593,146.3,188.26,188.24,0.71]
["bitfinex","SOLUSD",1753633658521,146.3,188.26,188.19,1.6443]
["bitfinex","SOLUSD",1753633658522,146.3,188.26,188.21,0.71]
["bitfinex","SOLUSD",1753633658727,146.3,188.26,188.22,0.71]
["bitfinex","SOLUSD",1753633659092,146.96,188.26,188.22,0.71]
["bitfinex","SOLUSD",1753633660118,146.96,188.26,188.22,6.02283148]
["bitfinex","SOLUSD",1753633660817,146.96,188.26,188.22,5.31283148]
["bitfinex","SOLUSD",1753633661053,0.94432314,188.25,188.21,7.76619676]
["bitfinex","SOLUSD",1753633661322,0.66,188.24,188.21,7.76619676]
["bitfinex","SOLUSD",1753633662002,0.28432314,188.25,188.21,7.76619676]
["bitfinex","SOLUSD",1753633662324,0.66,188.24,188.21,7.76619676]
["bitfinex","SOLUSD",1753633662525,0.94432314,188.23,188.19,7.76619676]
["bitfinex","SOLUSD",1753633662693,0.28432314,188.23,188.18,13.85017937]
["bitfinex","SOLUSD",1753633662900,0.66,188.22,188.18,13.14017937]
["bitfinex","SOLUSD",1753633663192,154.3505199,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753633663393,0.17216157,188.27,188.22,7.76619676]
["bitfinex","SOLUSD",1753633663618,26.0,188.26,188.23,7.76619676]
["bitfinex","SOLUSD",1753633663804,26.66,188.26,188.23,7.76619676]
["bitfinex","SOLUSD",1753633664205,0.66,188.25,188.2,7.76619676]
["bitfinex","SOLUSD",1753633664404,0.28432314,188.23,188.19,13.07997538]
["bitfinex","SOLUSD",1753633664607,0.94432314,188.23,188.19,13.07997538]
["bitfinex","SOLUSD",1753633665317,0.94432314,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753633665318,0.66,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753633665517,0.28432314,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753633665722,0.66,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753633666717,0.66,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753633666918,89.95520387,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753633667122,26.94432314,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753633667432,64.74432314,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753633668129,38.74432314,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753633668427,38.74432314,188.19,188.18,7.82619676]
["bitfinex","SOLUSD",1753633668428,0.28432314,188.19,188.18,7.82619676]
["bitfinex","SOLUSD",1753633668627,38.44,188.22,188.18,8.53619676]
["bitfinex","SOLUSD",1753633668837,0.14216157,188.23,188.2,7.76619676]
["bitfinex","SOLUSD",1753633669041,0.28432314,188.23,188.2,7.76619676]
["bitfinex","SOLUSD",1753633669335,64.44,188.24,188.2,7.76619676]
["bitfinex","SOLUSD",1753633669528,0.28432314,188.23,188.19,0.71]
["bitfinex","SOLUSD",1753633669826,0.28432314,188.23,188.2,8.47619676]
["bitfinex","SOLUSD",1753633670032,0.28432314,188.23,188.19,7.76619676]
["bitfinex","SOLUSD",1753633670335,0.94432314,188.23,188.19,13.07971569]
["bitfinex","SOLUSD",1753633670551,0.28432314,188.23,188.19,13.78971569]
["bitfinex","SOLUSD",1753633670919,0.28432314,188.23,188.2,8.47619676]
["bitfinex","SOLUSD",1753633671426,0.14216157,188.23,188.2,8.47619676]
["bitfinex","SOLUSD",1753633671826,64.44,188.24,188.22,7.76619676]
["bitfinex","SOLUSD",1753633671827,38.44,188.24,188.22,7.76619676]
["bitfinex","SOLUSD",1753633672136,0.28432314,188.25,188.23,7.76619676]
["bitfinex","SOLUSD",1753633672501,38.42,188.26,188.24,7.76619676]
["bitfinex","SOLUSD",1753633672725,38.42,188.26,188.24,0.71]
["bitfinex","SOLUSD",1753633673525,0.28432314,188.26,188.24,6.02219859]
["bitfinex","SOLUSD",1753633674010,0.03,188.27,188.25,8.47619676]
["bitfinex","SOLUSD",1753633674312,0.03,188.27,188.26,8.47619676]
["bitfinex","SOLUSD",1753633674936,0.03,188.27,188.26,0.71]
["bitfinex","SOLUSD",1753633675138,0.03,188.27,188.26,8.47619676]
["bitfinex","SOLUSD",1753633675515,0.03,188.27,188.26,13.78799958]
["bitfinex","SOLUSD",1753633688827,0.03,188.27,188.26,10.87106135]
["bitfinex","SOLUSD",1753633689249,0.03,188.27,188.25,43.51203108]
["bitfinex","SOLUSD",1753633689418,0.03,188.27,188.23,4.84925853]
["bitfinex","SOLUSD",1753633689419,0.67,188.26,188.23,4.84925853]
["bitfinex","SOLUSD",1753633689618,0.95432314,188.26,188.21,4.84925853]
["bitfinex","SOLUSD",1753633689836,0.67,188.25,188.22,4.84925853]
["bitfinex","SOLUSD",1753633690039,0.28432314,188.26,188.22,4.84925853]
["bitfinex","SOLUSD",1753633690040,0.28432314,188.26,188.23,4.84925853]
["bitfinex","SOLUSD",1753633690239,0.28432314,188.26,188.22,0.7]
["bitfinex","SOLUSD",1753633690240,26.0,188.25,188.24,4.84925853]
["bitfinex","SOLUSD",1753633690546,26.0,188.25,188.24,10.16162572]
["bitfinex","SOLUSD",1753633690720,0.03,188.27,188.24,10.16162572]
["bitfinex","SOLUSD",1753633690922,0.03,188.27,188.26,7.76187597]
["bitfinex","SOLUSD",1753633691343,0.03,188.27,188.26,8.46187597]
["bitfinex","SOLUSD",1753633691526,0.03,188.27,188.26,7.76187597]
["bitfinex","SOLUSD",1753633691727,0.7,188.27,188.26,7.76187597]
["bitfinex","SOLUSD",1753633692347,0.7,188.27,188.25,7.76187597]
["bitfinex","SOLUSD",1753633692528,0.67,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1753633692849,0.95432314,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1753633693026,0.28432314,188.25,188.22,7.76187597]
["bitfinex","SOLUSD",1753633693227,0.67,188.24,188.22,7.76187597]
["bitfinex","SOLUSD",1753633693950,0.67,188.24,188.21,7.76187597]
["bitfinex","SOLUSD",1753633694148,0.28432314,188.25,188.21,7.76187597]
["bitfinex","SOLUSD",1753633694351,0.67,188.25,188.23,7.76187597]
["bitfinex","SOLUSD",1753633694652,26.0,188.26,188.23,13.0744312]
["bitfinex","SOLUSD",1753633694949,0.67,188.25,188.21,6.01293931]
["bitfinex","SOLUSD",1753633695826,26.0,188.26,188.21,6.01293931]
["bitfinex","SOLUSD",1753633696028,0.31432314,188.27,188.25,7.76187597]
["bitfinex","SOLUSD",1753633696236,0.31432314,188.27,188.22,0.7]
["bitfinex","SOLUSD",1753633696454,0.31432314,188.27,188.25,7.76187597]
["bitfinex","SOLUSD",1753633696751,0.03,188.27,188.26,13.07367879]
["bitfinex","SOLUSD",1753633696927,0.03,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1753633697129,0.03,188.27,188.26,13.07367879]
["bitfinex","SOLUSD",1753633698224,0.03,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1753633698424,0.03,188.27,188.26,13.07367879]
["bitfinex","SOLUSD",1753633699039,0.03,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1753633699249,0.03,188.27,188.26,13.07367879]
["bitfinex","SOLUSD",1753633699638,0.03,188.27,188.26,13.77367879]
["bitfinex","SOLUSD",1753633701629,0.03,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1753633701829,0.03,188.27,188.26,13.07367879]
["bitfinex","SOLUSD",1753633702361,0.03,188.27,188.26,13.77367879]
["bitfinex","SOLUSD",1753633705836,0.03,188.27,188.26,6.01180282]
["bitfinex","SOLUSD",1753633706081,0.03,188.27,188.26,13.77367879]
["bitfinex","SOLUSD",1753633711567,0.03,188.27,188.26,6.01180282]
["bitfinex","SOLUSD",1753633711776,0.03,188.27,188.26,13.77367879]
["bitfinex","SOLUSD",1753633712865,0.71,188.27,188.26,4.84896556]
["bitfinex","SOLUSD",1753633713040,0.71,188.27,188.25,4.84896556]
["bitfinex","SOLUSD",1753633713364,0.71,188.27,188.25,10.16087951]
["bitfinex","SOLUSD",1753633713737,0.71,188.27,188.26,4.84896556]
["bitfinex","SOLUSD",1753633713943,0.03,188.27,188.26,4.84896556]
["bitfinex","SOLUSD",1753633715063,0.03,188.27,188.26,5.56896556]
["bitfinex","SOLUSD",1753633715434,0.03,188.27,188.26,10.16076838]
["bitfinex","SOLUSD",1753633715835,0.03,188.27,188.26,10.88076838]
["bitfinex","SOLUSD",1753633716047,0.03,188.27,188.26,10.16076838]
["bitfinex","SOLUSD",1753633716361,0.03,188.31,188.27,16.78468397]
["bitfinex","SOLUSD",1753633716546,0.03,188.31,188.3,9.69793112]
["bitfinex","SOLUSD",1753633716741,146.3,188.39,188.31,16.78468397]
["bitfinex","SOLUSD",1753633717044,0.03,188.37,188.34,4.84896556]
["bitfinex","SOLUSD",1753633717246,0.03,188.37,188.34,42.80896556]
["bitfinex","SOLUSD",1753633717449,0.03,188.37,188.34,48.11851212]
["bitfinex","SOLUSD",1753633717658,0.03,188.37,188.34,48.83851212]
["bitfinex","SOLUSD",1753633720774,0.03,188.37,188.36,4.84896556]
["bitfinex","SOLUSD",1753633721144,0.03,188.37,188.36,5.56896556]
["bitfinex","SOLUSD",1753633721660,0.03,188.37,188.36,10.87794835]
["bitfinex","SOLUSD",1753633723875,0.03,188.37,188.36,48.77794835]
["bitfinex","SOLUSD",1753633728770,1e-08,188.37,188.36,65.56263232]
["bitfinex","SOLUSD",1753633730251,509.21869429,188.43,188.36,92.10754631]
["bitfinex","SOLUSD",1753633730454,508.53869429,188.43,188.42,4.84896556]
["bitfinex","SOLUSD",1753633730754,508.53869429,188.43,188.42,42.66896556]
["bitfinex","SOLUSD",1753633731655,508.53869429,188.43,188.42,37.82]
["bitfinex","SOLUSD",1753633731863,508.53869429,188.43,188.42,42.66896556]
["bitfinex","SOLUSD",1753633732252,508.53869429,188.43,188.42,47.97625777]
["bitfinex","SOLUSD",1753633732455,508.53869429,188.43,188.42,48.69625777]
["bitfinex","SOLUSD",1753633733950,508.53869429,188.43,188.42,47.97625777]
["bitfinex","SOLUSD",1753633734384,508.53869429,188.43,188.42,10.15625777]
["bitfinex","SOLUSD",1753633734699,508.53869429,188.43,188.42,37.82]
["bitfinex","SOLUSD",1753633734700,509.21869429,188.43,188.42,37.82]
["bitfinex","SOLUSD",1753633734864,509.21869429,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1753633735058,0.71,188.42,188.39,37.82]
["bitfinex","SOLUSD",1753633735661,0.71,188.42,188.39,43.1280714]
["bitfinex","SOLUSD",1753633736387,508.53869429,188.43,188.41,4.84896556]
["bitfinex","SOLUSD",1753633736573,508.53869429,188.43,188.42,42.66896556]
["bitfinex","SOLUSD",1753633736759,508.53869429,188.43,188.42,43.31896556]
["bitfinex","SOLUSD",1753633738265,508.53869429,188.43,188.42,48.62625777]
["bitfinex","SOLUSD",1753633739078,508.53869429,188.43,188.42,65.41094174]
["bitfinex","SOLUSD",1753633740316,480.82083719,188.43,188.42,10.15625777]
["bitfinex","SOLUSD",1753633740607,481.53083719,188.43,188.4,5.30761519]
["bitfinex","SOLUSD",1753633740808,0.71,188.42,188.39,10.15706499]
["bitfinex","SOLUSD",1753633741025,0.71,188.42,188.4,42.74896556]
["bitfinex","SOLUSD",1753633741177,480.82083719,188.43,188.41,4.84896556]
["bitfinex","SOLUSD",1753633741508,0.71,188.42,188.41,37.9]
["bitfinex","SOLUSD",1753633742090,0.71,188.42,188.39,43.20813737]
["bitfinex","SOLUSD",1753633743121,0.71,188.41,188.39,48.05710293]
["bitfinex","SOLUSD",1753633743781,0.71,188.4,188.39,48.05710293]
["bitfinex","SOLUSD",1753633744792,480.82083719,188.43,188.39,66.82641192]
["bitfinex","SOLUSD",1753633744997,480.82083719,188.43,188.42,4.84896556]
["bitfinex","SOLUSD",1753633745180,480.82083719,188.43,188.42,42.72896556]
["bitfinex","SOLUSD",1753633746177,381.12029782,188.43,188.42,65.47094174]
["bitfinex","SOLUSD",1753633746472,260.69590791,188.43,188.42,72.71213687]
["bitfinex","SOLUSD",1753633746677,180.55833146,188.43,188.42,72.71213687]
["bitfinex","SOLUSD",1753633746877,140.10448609,188.43,188.42,65.75526488]
["bitfinex","SOLUSD",1753633747488,96.27682092,188.43,188.42,65.75526488]
["bitfinex","SOLUSD",1753633747708,11.29735978,188.43,188.42,65.75526488]
["bitfinex","SOLUSD",1753633747906,0.1,188.48,188.45,42.78468397]
["bitfinex","SOLUSD",1753633748108,0.1,188.48,188.47,21.63364953]
["bitfinex","SOLUSD",1753633748410,0.1,188.48,188.47,26.93953375]
["bitfinex","SOLUSD",1753633748915,0.81,188.48,188.44,5.30671787]
["bitfinex","SOLUSD",1753633749223,0.81,188.48,188.46,4.84896556]
["bitfinex","SOLUSD",1753633749383,0.81,188.48,188.45,4.84896556]
["bitfinex","SOLUSD",1753633749588,0.1,188.48,188.47,4.84896556]
["bitfinex","SOLUSD",1753633750427,0.81,188.48,188.47,10.15484978]
["bitfinex","SOLUSD",1753633751938,0.03,188.51,188.48,16.78468397]
["bitfinex","SOLUSD",1753633752240,0.03,188.51,188.5,10.15400534]
["bitfinex","SOLUSD",1753633752842,0.03,188.51,188.5,15.0029709]
["bitfinex","SOLUSD",1753633753007,0.03,188.51,188.5,31.78765487]
["bitfinex","SOLUSD",1753633754044,0.03,188.51,188.5,26.93868931]
["bitfinex","SOLUSD",1753633754342,0.03,188.51,188.5,22.23972375]
["bitfinex","SOLUSD",1753633754519,0.03,188.53,188.51,16.78468397]
["bitfinex","SOLUSD",1753633754706,0.03,188.55,188.53,16.78468397]
["bitfinex","SOLUSD",1753633754906,1e-08,188.55,188.54,59.75364953]
["bitfinex","SOLUSD",1753633756130,1e-08,188.56,188.55,16.78468397]
["bitfinex","SOLUSD",1753633756327,0.1,188.6,188.59,16.78468397]
["bitfinex","SOLUSD",1753633756506,0.1,188.6,188.59,64.60261509]
["bitfinex","SOLUSD",1753633756507,1e-08,188.6,188.59,64.60261509]
["bitfinex","SOLUSD",1753633756932,1e-08,188.6,188.59,62.63323417]
["bitfinex","SOLUSD",1753633757105,1e-08,188.6,188.59,55.05468397]
["bitfinex","SOLUSD",1753633757305,1e-08,188.6,188.59,62.63323417]
["bitfinex","SOLUSD",1753633758247,0.71000001,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1753633758535,0.71,188.59,188.55,22.08831695]
["bitfinex","SOLUSD",1753633758754,0.71,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1753633758949,1e-08,188.6,188.57,7.7285502]
["bitfinex","SOLUSD",1753633759149,0.99432314,188.59,188.54,13.03245462]
["bitfinex","SOLUSD",1753633759331,0.71,188.58,188.54,5.30390442]
["bitfinex","SOLUSD",1753633759950,0.71,188.58,188.52,7.7285502]
["bitfinex","SOLUSD",1753633760252,0.71,188.58,188.53,7.7285502]
["bitfinex","SOLUSD",1753633761342,1e-08,188.6,188.56,7.7285502]
["bitfinex","SOLUSD",1753633761541,0.71,188.59,188.54,16.78468397]
["bitfinex","SOLUSD",1753633761740,1e-08,188.6,188.58,7.7285502]
["bitfinex","SOLUSD",1753633762353,0.71000001,188.6,188.58,7.7285502]
["bitfinex","SOLUSD",1753633762554,0.71000001,188.6,188.54,16.78468397]
["bitfinex","SOLUSD",1753633762859,0.71000001,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1753633763032,1e-08,188.6,188.57,7.7285502]
["bitfinex","SOLUSD",1753633763227,1e-08,188.6,188.59,7.7285502]
["bitfinex","SOLUSD",1753633763934,1e-08,188.6,188.57,16.78468397]
["bitfinex","SOLUSD",1753633764151,1e-08,188.6,188.59,24.51323417]
["bitfinex","SOLUSD",1753633764857,1e-08,188.6,188.59,29.81574225]
["bitfinex","SOLUSD",1753633765431,0.70000001,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1753633765733,0.70000001,188.6,188.57,5.30285325]
["bitfinex","SOLUSD",1753633766771,0.7,188.59,188.57,13.03140345]
["bitfinex","SOLUSD",1753633766947,0.7,188.59,188.57,5.30285325]
["bitfinex","SOLUSD",1753633767456,0.7,188.59,188.55,5.30356109]
["bitfinex","SOLUSD",1753633767457,0.7,188.58,188.55,5.30356109]
["bitfinex","SOLUSD",1753633767962,0.7,188.58,188.55,13.03211129]
["bitfinex","SOLUSD",1753633768354,0.7,188.58,188.56,7.7285502]
["bitfinex","SOLUSD",1753633768548,0.7,188.58,188.55,13.03211129]
["bitfinex","SOLUSD",1753633769064,7.72855021,188.6,188.55,5.30356109]
["bitfinex","SOLUSD",1753633769266,0.7,188.57,188.55,13.03211129]
["bitfinex","SOLUSD",1753633769564,1e-08,188.6,188.56,7.7285502]
["bitfinex","SOLUSD",1753633769746,1e-08,188.6,188.55,18.56264356]
["bitfinex","SOLUSD",1753633770255,1e-08,188.6,188.57,7.7285502]
["bitfinex","SOLUSD",1753633770460,1e-08,188.6,188.55,13.03211129]
["bitfinex","SOLUSD",1753633770461,0.7,188.59,188.55,13.03211129]
["bitfinex","SOLUSD",1753633770664,1e-08,188.6,188.58,7.7285502]
["bitfinex","SOLUSD",1753633770968,1e-08,188.6,188.59,7.7285502]
["bitfinex","SOLUSD",1753633771154,1e-08,188.6,188.59,13.03105828]
["bitfinex","SOLUSD",1753633771352,1e-08,188.6,188.59,29.81574225]
["bitfinex","SOLUSD",1753633771862,1e-08,188.6,188.59,29.96574225]
["bitfinex","SOLUSD",1753633773258,1e-08,188.6,188.59,29.81574225]
["bitfinex","SOLUSD",1753633773763,1e-08,188.6,188.59,29.96574225]
["bitfinex","SOLUSD",1753633773960,1e-08,188.6,188.59,29.81574225]
["bitfinex","SOLUSD",1753633774163,1e-08,188.6,188.59,68.13574225]
["bitfinex","SOLUSD",1753633775072,1e-08,188.6,188.59,68.28574225]
["bitfinex","SOLUSD",1753633775556,1e-08,188.6,188.59,60.55719205]
["bitfinex","SOLUSD",1753633775756,1e-08,188.6,188.59,68.25574225]
["bitfinex","SOLUSD",1753633776163,1e-08,188.6,188.59,60.52719205]
["bitfinex","SOLUSD",1753633776470,1e-08,188.6,188.59,68.40574225]
["bitfinex","SOLUSD",1753633777970,3.03001002,188.68,188.63,16.78468397]
["bitfinex","SOLUSD",1753633778167,3.73001002,188.68,188.65,7.7285502]
["bitfinex","SOLUSD",1753633778359,0.7,188.67,188.65,7.7285502]
["bitfinex","SOLUSD",1753633779177,3.03001002,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1753633779757,0.7,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1753633780080,8.4285502,188.67,188.64,5.30108128]
["bitfinex","SOLUSD",1753633780268,3.03001002,188.68,188.64,5.30108128]
["bitfinex","SOLUSD",1753633780269,10.75856022,188.68,188.64,5.30108128]
["bitfinex","SOLUSD",1753633780457,0.7,188.66,188.64,5.30108128]
["bitfinex","SOLUSD",1753633780782,0.7,188.65,188.64,5.30108128]
["bitfinex","SOLUSD",1753633780967,0.7,188.65,188.63,5.30134856]
["bitfinex","SOLUSD",1753633781280,0.7,188.64,188.63,5.30134856]
["bitfinex","SOLUSD",1753633782374,0.7,188.64,188.61,5.30170156]
["bitfinex","SOLUSD",1753633782677,0.7,188.67,188.62,7.7285502]
["bitfinex","SOLUSD",1753633782861,0.7,188.66,188.62,7.7285502]
["bitfinex","SOLUSD",1753633783059,0.7,188.65,188.61,18.55656609]
["bitfinex","SOLUSD",1753633783287,0.7,188.65,188.62,7.7285502]
["bitfinex","SOLUSD",1753633783464,3.03001002,188.68,188.63,7.7285502]
["bitfinex","SOLUSD",1753633783659,0.7,188.67,188.64,7.7285502]
["bitfinex","SOLUSD",1753633783978,0.7,188.67,188.63,7.7285502]
["bitfinex","SOLUSD",1753633784288,0.7,188.66,188.63,7.7285502]
["bitfinex","SOLUSD",1753633785482,0.7,188.66,188.64,5.30110262]
["bitfinex","SOLUSD",1753633785671,3.03001002,188.68,188.64,18.55385919]
["bitfinex","SOLUSD",1753633785886,3.73001002,188.68,188.64,18.55385919]
["bitfinex","SOLUSD",1753633786060,3.73001002,188.68,188.64,26.28240939]
["bitfinex","SOLUSD",1753633786576,3.73001002,188.68,188.64,18.55385919]
["bitfinex","SOLUSD",1753633786783,3.03001002,188.68,188.65,4.83044118]
["bitfinex","SOLUSD",1753633787363,3.03001002,188.68,188.64,18.55385919]
["bitfinex","SOLUSD",1753633787565,3.73001002,188.68,188.64,13.25275657]
["bitfinex","SOLUSD",1753633787989,3.03001002,188.68,188.64,13.25275657]
["bitfinex","SOLUSD",1753633788196,3.03001002,188.68,188.65,4.83044118]
["bitfinex","SOLUSD",1753633788398,3.73001002,188.68,188.65,4.83044118]
["bitfinex","SOLUSD",1753633788691,3.03001002,188.68,188.67,4.83044118]
["bitfinex","SOLUSD",1753633789372,3.73001002,188.68,188.66,4.83044118]
["bitfinex","SOLUSD",1753633789577,3.73001002,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1753633789821,3.03001002,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1753633790306,3.73001002,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1753633792195,3.73001002,188.68,188.64,4.83044118]
["bitfinex","SOLUSD",1753633792399,0.7,188.67,188.62,26.91678987]
["bitfinex","SOLUSD",1753633792573,0.7,188.66,188.62,10.1321059]
["bitfinex","SOLUSD",1753633792773,0.7,188.65,188.62,10.1321059]
["bitfinex","SOLUSD",1753633792990,0.7,188.64,188.62,5.30166472]
["bitfinex","SOLUSD",1753633793314,0.7,188.64,188.62,10.1321059]
["bitfinex","SOLUSD",1753633793483,0.7,188.66,188.62,10.1321059]
["bitfinex","SOLUSD",1753633793898,0.7,188.66,188.63,4.83044118]
["bitfinex","SOLUSD",1753633794071,3.73001002,188.68,188.63,4.83044118]
["bitfinex","SOLUSD",1753633794279,0.7,188.67,188.63,4.83044118]
["bitfinex","SOLUSD",1753633794592,0.7,188.66,188.63,4.83044118]
["bitfinex","SOLUSD",1753633795303,0.7,188.66,188.64,4.83044118]
["bitfinex","SOLUSD",1753633795484,0.7,188.66,188.63,4.83044118]
["bitfinex","SOLUSD",1753633795879,0.7,188.66,188.64,5.30110262]
["bitfinex","SOLUSD",1753633796695,0.71,188.66,188.64,5.30110262]
["bitfinex","SOLUSD",1753633798606,3.74001002,188.68,188.64,10.1315438]
["bitfinex","SOLUSD",1753633798804,0.71,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1753633799106,3.03001002,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1753633799107,0.71,188.66,188.64,5.30110262]
["bitfinex","SOLUSD",1753633799300,3.03001002,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1753633799478,0.71,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1753633800305,0.71,188.65,188.62,10.1321059]
["bitfinex","SOLUSD",1753633800506,3.03001002,188.68,188.62,10.1321059]
["bitfinex","SOLUSD",1753633800507,7.8604512,188.68,188.62,10.1321059]
["bitfinex","SOLUSD",1753633800696,0.71,188.65,188.63,4.83044118]
["bitfinex","SOLUSD",1753633801005,0.71,188.67,188.63,4.83044118]
["bitfinex","SOLUSD",1753633801985,3.03001002,188.68,188.65,4.83044118]
["bitfinex","SOLUSD",1753633802489,3.03001002,188.68,188.66,10.13098183]
["bitfinex","SOLUSD",1753633802709,3.03001002,188.68,188.67,4.83044118]
["bitfinex","SOLUSD",1753633803792,0.03,188.7,188.67,21.61512515]
["bitfinex","SOLUSD",1753633803984,0.03,188.7,188.69,4.83044118]
["bitfinex","SOLUSD",1753633804185,0.03,188.7,188.68,43.13044118]
["bitfinex","SOLUSD",1753633804381,0.03,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1753633804621,0.03,188.7,188.69,10.13013909]
["bitfinex","SOLUSD",1753633810514,0.74,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1753633811117,0.74,188.7,188.68,38.3]
["bitfinex","SOLUSD",1753633811118,0.74,188.7,188.68,43.59989784]
["bitfinex","SOLUSD",1753633811494,4.83044118,188.69,188.64,4.89044118]
["bitfinex","SOLUSD",1753633811695,0.71,188.68,188.65,38.22]
["bitfinex","SOLUSD",1753633811915,0.03,188.7,188.65,38.22]
["bitfinex","SOLUSD",1753633812218,0.71,188.67,188.65,38.22]
["bitfinex","SOLUSD",1753633812605,0.71,188.66,188.65,43.52060948]
["bitfinex","SOLUSD",1753633813807,0.03,188.7,188.65,43.52060948]
["bitfinex","SOLUSD",1753633814009,0.71,188.68,188.65,43.52060948]
["bitfinex","SOLUSD",1753633814213,0.71,188.67,188.65,43.52060948]
["bitfinex","SOLUSD",1753633816530,0.71,188.66,188.65,5.30060948]
["bitfinex","SOLUSD",1753633820433,5.54044118,188.66,188.64,0.06]
["bitfinex","SOLUSD",1753633820642,4.83044118,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753633820952,0.71,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753633821526,5.54044118,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753633821824,5.82476432,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753633824942,0.99432314,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753633826433,5.82476432,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753633826641,0.99432314,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753633827148,0.71,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753633828448,5.54044118,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753633830032,5.83476432,188.67,188.64,0.06]
["bitfinex","SOLUSD",1753633830238,151.85044118,188.69,188.64,0.06]
["bitfinex","SOLUSD",1753633830438,4.83044118,188.68,188.64,0.06]
["bitfinex","SOLUSD",1753633830635,0.72,188.68,188.64,0.06]
["bitfinex","SOLUSD",1753633830941,5.55044118,188.68,188.64,0.06]
["bitfinex","SOLUSD",1753633831340,5.55044118,188.68,188.64,5.36110262]
["bitfinex","SOLUSD",1753633832748,5.58044118,188.68,188.64,5.36110262]
["bitfinex","SOLUSD",1753633832953,0.75,188.68,188.64,5.36110262]
["bitfinex","SOLUSD",1753633833342,4.86044118,188.68,188.64,5.36110262]
["bitfinex","SOLUSD",1753633833642,0.72,188.67,188.64,5.36110262]
["bitfinex","SOLUSD",1753633833838,0.72,188.66,188.64,5.36110262]
["bitfinex","SOLUSD",1753633834583,5.58044118,188.68,188.64,5.36110262]
["bitfinex","SOLUSD",1753633835381,5.58044118,188.68,188.64,0.06]
["bitfinex","SOLUSD",1753633836082,0.03,188.68,188.64,4.89044118]
["bitfinex","SOLUSD",1753633836378,0.03,188.68,188.64,0.06]
["bitfinex","SOLUSD",1753633836560,0.03,188.68,188.64,4.89044118]
["bitfinex","SOLUSD",1753633837173,0.03,188.68,188.65,4.83044118]
["bitfinex","SOLUSD",1753633837370,0.03,188.68,188.65,42.92044118]
["bitfinex","SOLUSD",1753633837578,0.03,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1753633837981,0.03,188.68,188.66,10.13098183]
["bitfinex","SOLUSD",1753633839194,0.03,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1753633839578,0.03,188.68,188.66,10.13098183]
["bitfinex","SOLUSD",1753633839781,0.03,188.68,188.67,4.83044118]
["bitfinex","SOLUSD",1753633840177,0.03,188.68,188.67,4.98044118]
["bitfinex","SOLUSD",1753633840988,0.03,188.68,188.67,0.15]
["bitfinex","SOLUSD",1753633841194,0.03,188.68,188.67,4.98044118]
["bitfinex","SOLUSD",1753633841781,0.03,188.68,188.67,10.28070089]
["bitfinex","SOLUSD",1753633841986,0.03,188.68,188.67,10.13070089]
["bitfinex","SOLUSD",1753633842212,0.03,188.68,188.67,43.18025971]
["bitfinex","SOLUSD",1753633842498,0.03,188.68,188.67,48.16070089]
["bitfinex","SOLUSD",1753633842970,0.03,188.68,188.67,48.01070089]
["bitfinex","SOLUSD",1753633843167,0.03,188.68,188.67,43.18025971]
["bitfinex","SOLUSD",1753633843370,0.75,188.68,188.66,5.30047094]
["bitfinex","SOLUSD",1753633843584,4.86044118,188.68,188.66,43.20047094]
["bitfinex","SOLUSD",1753633843780,0.72,188.67,188.66,43.20047094]
["bitfinex","SOLUSD",1753633844500,0.03,188.68,188.66,43.20047094]
["bitfinex","SOLUSD",1753633844860,0.03,188.68,188.66,48.03091212]
["bitfinex","SOLUSD",1753633845189,0.03,188.68,188.66,48.18091212]
["bitfinex","SOLUSD",1753633845398,0.03,188.68,188.67,4.83044118]
["bitfinex","SOLUSD",1753633845606,0.03,188.68,188.67,4.98044118]
["bitfinex","SOLUSD",1753633845896,0.03,188.68,188.67,0.15]
["bitfinex","SOLUSD",1753633846097,0.03,188.68,188.67,4.83044118]
["bitfinex","SOLUSD",1753633846877,0.03,188.68,188.67,10.13070089]
["bitfinex","SOLUSD",1753633847495,0.03,188.68,188.67,10.28070089]
["bitfinex","SOLUSD",1753633848010,0.03,188.68,188.67,10.13070089]
["bitfinex","SOLUSD",1753633850573,0.03,188.68,188.67,26.91538486]
["bitfinex","SOLUSD",1753633850985,0.03,188.7,188.68,16.78468397]
["bitfinex","SOLUSD",1753633851171,0.03,188.7,188.69,48.01013909]
["bitfinex","SOLUSD",1753633852593,1e-08,188.7,188.69,66.56302306]
["bitfinex","SOLUSD",1753633853905,1e-08,188.7,188.69,61.58258188]
["bitfinex","SOLUSD",1753633854085,1e-08,188.7,188.69,49.62833909]
["bitfinex","SOLUSD",1753633854287,1e-08,188.7,188.69,48.01013909]
["bitfinex","SOLUSD",1753633856892,1e-08,188.7,188.69,64.79482306]
["bitfinex","SOLUSD",1753633858286,1e-08,188.7,188.69,43.17969791]
["bitfinex","SOLUSD",1753633858496,1e-08,188.7,188.69,48.01013909]
["bitfinex","SOLUSD",1753633858913,1e-08,188.7,188.69,48.16013909]
["bitfinex","SOLUSD",1753633859292,1e-08,188.7,188.69,48.01013909]
["bitfinex","SOLUSD",1753633862480,1e-08,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1753633862681,0.70000001,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1753633862919,0.70000001,188.7,188.69,43.21969791]
["bitfinex","SOLUSD",1753633863318,0.70000001,188.7,188.69,37.92]
["bitfinex","SOLUSD",1753633863613,0.70000001,188.7,188.69,48.05013909]
["bitfinex","SOLUSD",1753633863842,1e-08,188.7,188.69,48.05013909]
["bitfinex","SOLUSD",1753633864986,1e-08,188.7,188.69,64.83482306]
["bitfinex","SOLUSD",1753633866805,1e-08,188.7,188.69,90.83482306]
["bitfinex","SOLUSD",1753633867300,1e-08,188.7,188.69,90.98482306]
["bitfinex","SOLUSD",1753633867609,1e-08,188.7,188.69,90.83482306]
["bitfinex","SOLUSD",1753633868206,1e-08,188.7,188.69,90.98482306]
["bitfinex","SOLUSD",1753633869028,1e-08,188.7,188.69,90.83482306]
["bitfinex","SOLUSD",1753633871132,0.70000001,188.7,188.69,52.91482306]
["bitfinex","SOLUSD",1753633871305,0.70000001,188.7,188.69,43.15969791]
["bitfinex","SOLUSD",1753633871504,0.70000001,188.7,188.69,47.99013909]
["bitfinex","SOLUSD",1753633871924,1e-08,188.7,188.69,64.77482306]
["bitfinex","SOLUSD",1753633875507,1e-08,188.72,188.71,16.78468397]
["bitfinex","SOLUSD",1753633875735,1e-08,188.74,188.73,42.78468397]
["bitfinex","SOLUSD",1753633875903,1e-08,188.76,188.74,16.78468397]
["bitfinex","SOLUSD",1753633876109,0.7,188.89,188.82,26.0]
["bitfinex","SOLUSD",1753633876427,0.7,188.89,188.83,26.0]
["bitfinex","SOLUSD",1753633876633,0.7,188.89,188.87,4.83044118]
["bitfinex","SOLUSD",1753633876810,0.7,188.89,188.88,38.44]
["bitfinex","SOLUSD",1753633877415,0.7,188.89,188.79,41.5960015]
["bitfinex","SOLUSD",1753633877416,0.7,188.89,188.86,38.48]
["bitfinex","SOLUSD",1753633877837,5.53044118,188.89,188.86,38.48]
["bitfinex","SOLUSD",1753633878018,5.53044118,188.88,188.82,4.83044118]
["bitfinex","SOLUSD",1753633878335,4.83044118,188.85,188.83,38.56]
["bitfinex","SOLUSD",1753633878535,5.53044118,188.84,188.78,10.12759443]
["bitfinex","SOLUSD",1753633878718,5.53044118,188.84,188.72,13.90661973]
["bitfinex","SOLUSD",1753633878719,4.83044118,188.82,188.79,38.56]
["bitfinex","SOLUSD",1753633878929,0.7,188.81,188.79,38.56]
["bitfinex","SOLUSD",1753633879117,8.32062314,188.83,188.79,38.56]
["bitfinex","SOLUSD",1753633879118,0.7,188.83,188.8,4.83044118]
["bitfinex","SOLUSD",1753633879310,0.7,188.83,188.81,38.54]
["bitfinex","SOLUSD",1753633879516,0.7,188.83,188.81,43.37044118]
["bitfinex","SOLUSD",1753633879816,0.7,188.86,188.82,4.83044118]
["bitfinex","SOLUSD",1753633880015,0.7,188.86,188.83,38.52]
["bitfinex","SOLUSD",1753633880228,5.2935516,188.91,188.85,4.83044118]
["bitfinex","SOLUSD",1753633880229,0.7,188.89,188.85,4.83044118]
["bitfinex","SOLUSD",1753633880433,0.7,188.88,188.86,38.54]
["bitfinex","SOLUSD",1753633880935,0.7,188.87,188.86,38.54]
["bitfinex","SOLUSD",1753633881109,4.83044118,188.9,188.86,38.54]
["bitfinex","SOLUSD",1753633881326,0.7,188.89,188.86,38.54]
["bitfinex","SOLUSD",1753633881533,0.7,188.88,188.82,5.29581261]
["bitfinex","SOLUSD",1753633881742,0.98432314,188.88,188.78,26.0]
["bitfinex","SOLUSD",1753633881912,0.98432314,188.88,188.8,4.83044118]
["bitfinex","SOLUSD",1753633882248,26.0,188.9,188.86,4.83044118]
["bitfinex","SOLUSD",1753633882409,0.7,188.9,188.88,4.83044118]
["bitfinex","SOLUSD",1753633882920,0.7,188.92,188.87,38.54]
["bitfinex","SOLUSD",1753633883121,0.7,188.91,188.87,38.54]
["bitfinex","SOLUSD",1753633883317,0.7,188.91,188.88,4.83044118]
["bitfinex","SOLUSD",1753633883828,0.7,188.91,188.89,4.83044118]
["bitfinex","SOLUSD",1753633884133,0.7,188.9,188.88,5.29434853]
["bitfinex","SOLUSD",1753633884328,4.83044118,188.93,188.88,5.29434853]
["bitfinex","SOLUSD",1753633884517,0.7,188.92,188.88,10.12478971]
["bitfinex","SOLUSD",1753633884714,0.7,188.92,188.89,4.83044118]
["bitfinex","SOLUSD",1753633884916,0.7,188.92,188.88,5.29434853]
["bitfinex","SOLUSD",1753633884917,0.66,188.92,188.88,10.12478971]
["bitfinex","SOLUSD",1753633885333,0.66,188.92,188.85,44.13520783]
["bitfinex","SOLUSD",1753633885534,4.83044118,188.91,188.85,48.96564901]
["bitfinex","SOLUSD",1753633885737,0.66,188.9,188.85,10.12564901]
["bitfinex","SOLUSD",1753633885942,4.83044118,188.88,188.84,5.29543673]
["bitfinex","SOLUSD",1753633886351,4.83044118,188.89,188.84,5.29543673]
["bitfinex","SOLUSD",1753633886523,0.66,188.91,188.86,4.83044118]
["bitfinex","SOLUSD",1753633886741,0.66,188.9,188.86,4.83044118]
["bitfinex","SOLUSD",1753633886948,0.66,188.93,188.86,0.67]
["bitfinex","SOLUSD",1753633887120,5.49044118,188.93,188.88,4.83044118]
["bitfinex","SOLUSD",1753633887537,0.66,188.93,188.89,4.83044118]
["bitfinex","SOLUSD",1753633887716,26.0,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1753633888035,26.0,188.93,188.89,5.29403376]
["bitfinex","SOLUSD",1753633888234,0.9,188.97,188.89,10.12447494]
["bitfinex","SOLUSD",1753633888443,0.9,188.97,188.9,4.83044118]
["bitfinex","SOLUSD",1753633888444,26.0,188.93,188.9,4.83044118]
["bitfinex","SOLUSD",1753633888633,0.66,188.93,188.89,49.60447494]
["bitfinex","SOLUSD",1753633889016,26.0,188.94,188.89,49.60447494]
["bitfinex","SOLUSD",1753633889218,0.66,188.96,188.9,5.50044118]
["bitfinex","SOLUSD",1753633889446,5.49044118,188.96,188.9,0.67]
["bitfinex","SOLUSD",1753633889632,5.49044118,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1753633889842,0.66,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1753633890655,0.66,188.95,188.9,5.29376999]
["bitfinex","SOLUSD",1753633890970,5.49044118,188.95,188.9,5.29376999]
["bitfinex","SOLUSD",1753633891261,0.66,188.94,188.9,5.29376999]
["bitfinex","SOLUSD",1753633891549,6.85194529,188.97,188.9,5.96376999]
["bitfinex","SOLUSD",1753633891844,4.83044118,188.94,188.88,5.96413851]
["bitfinex","SOLUSD",1753633892022,4.83044118,188.9,188.86,39.48]
["bitfinex","SOLUSD",1753633892219,4.83044118,188.88,188.84,5.29532938]
["bitfinex","SOLUSD",1753633892546,4.83044118,188.87,188.83,5.29570024]
["bitfinex","SOLUSD",1753633892725,5.49044118,188.88,188.83,5.96570024]
["bitfinex","SOLUSD",1753633892925,4.83044118,188.89,188.83,10.79614142]
["bitfinex","SOLUSD",1753633893234,4.83044118,188.89,188.84,5.50044118]
["bitfinex","SOLUSD",1753633893437,4.83044118,188.89,188.84,0.67]
["bitfinex","SOLUSD",1753633893620,5.49044118,188.89,188.84,0.67]
["bitfinex","SOLUSD",1753633893814,5.49044118,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1753633894643,0.66,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1753633894968,5.49044118,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1753633895259,4.83044118,188.87,188.83,44.75552627]
["bitfinex","SOLUSD",1753633895414,4.83044118,188.86,188.83,5.29552627]
["bitfinex","SOLUSD",1753633895619,4.83044118,188.86,188.82,5.29599312]
["bitfinex","SOLUSD",1753633896034,4.83044118,188.84,188.8,5.29660018]
["bitfinex","SOLUSD",1753633896358,0.66,188.84,188.8,5.29660018]
["bitfinex","SOLUSD",1753633896643,4.83044118,188.82,188.79,5.3568537]
["bitfinex","SOLUSD",1753633896958,5.49044118,188.82,188.79,0.06]
["bitfinex","SOLUSD",1753633897252,4.83044118,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753633897461,0.66,188.8,188.74,5.50044118]
["bitfinex","SOLUSD",1753633897671,4.83044118,188.79,188.74,5.96829394]
["bitfinex","SOLUSD",1753633897828,26.0,188.83,188.72,39.42]
["bitfinex","SOLUSD",1753633897829,4.83044118,188.77,188.72,39.42]
["bitfinex","SOLUSD",1753633898028,5.49044118,188.77,188.73,5.29850874]
["bitfinex","SOLUSD",1753633898650,5.49044118,188.76,188.71,5.29888929]
["bitfinex","SOLUSD",1753633898863,4.83044118,188.73,188.69,5.35948963]
["bitfinex","SOLUSD",1753633899148,0.66,188.73,188.69,5.35948963]
["bitfinex","SOLUSD",1753633899327,0.28432314,188.77,188.69,5.35948963]
["bitfinex","SOLUSD",1753633899522,6.5128,188.78,188.7,5.50044118]
["bitfinex","SOLUSD",1753633899845,30.83044118,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1753633900158,30.83044118,188.79,188.74,5.96829394]
["bitfinex","SOLUSD",1753633900327,0.66,188.78,188.69,52.74899742]
["bitfinex","SOLUSD",1753633900524,0.94432314,188.78,188.7,5.29941706]
["bitfinex","SOLUSD",1753633900726,0.66,188.77,188.7,5.29941706]
["bitfinex","SOLUSD",1753633900926,4.83044118,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1753633901352,4.83044118,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753633901631,5.49044118,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753633902050,0.66,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753633902235,4.83044118,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753633902438,4.83044118,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753633902657,0.66,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753633902854,5.58234851,188.75,188.69,0.06]
["bitfinex","SOLUSD",1753633903074,4.83044118,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753633903239,0.66,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753633903440,4.83044118,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753633903858,0.28432314,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753633904156,5.49044118,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753633904555,0.66,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753633904759,4.83044118,188.72,188.69,0.73]
["bitfinex","SOLUSD",1753633904940,4.83044118,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753633905345,4.83044118,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753633905852,4.83044118,188.72,188.69,6.02942571]
["bitfinex","SOLUSD",1753633906047,26.66,188.74,188.69,6.02942571]
["bitfinex","SOLUSD",1753633906244,26.66,188.74,188.69,5.35942571]
["bitfinex","SOLUSD",1753633906245,4.83044118,188.72,188.69,5.35942571]
["bitfinex","SOLUSD",1753633906565,4.83044118,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753633906944,5.49044118,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753633907859,0.94432314,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753633908059,4.83044118,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753633909140,0.28432314,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753633909361,4.83044118,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753633909554,0.28432314,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753633909769,4.83044118,188.73,188.7,0.67]
["bitfinex","SOLUSD",1753633910067,4.83044118,188.74,188.71,0.67]
["bitfinex","SOLUSD",1753633910266,4.83044118,188.75,188.69,0.06]
["bitfinex","SOLUSD",1753633910565,4.83044118,188.75,188.71,0.67]
["bitfinex","SOLUSD",1753633910863,4.83044118,188.8,188.72,0.67]
["bitfinex","SOLUSD",1753633911066,7.1728,188.82,188.72,0.67]
["bitfinex","SOLUSD",1753633911067,4.83044118,188.81,188.75,4.83044118]
["bitfinex","SOLUSD",1753633911265,4.83044118,188.82,188.76,5.50044118]
["bitfinex","SOLUSD",1753633911566,4.83044118,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1753633911785,4.83044118,188.83,188.77,10.1278931]
["bitfinex","SOLUSD",1753633911987,40.38,188.86,188.79,4.83044118]
["bitfinex","SOLUSD",1753633912281,4.83044118,188.84,188.78,0.67]
["bitfinex","SOLUSD",1753633912484,4.83044118,188.85,188.8,4.83044118]
["bitfinex","SOLUSD",1753633912763,47.43529149,188.86,188.81,8.38529149]
["bitfinex","SOLUSD",1753633912976,7.71529149,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753633913141,8.98352763,188.89,188.83,0.67]
["bitfinex","SOLUSD",1753633913344,7.71529149,188.88,188.81,0.67]
["bitfinex","SOLUSD",1753633913542,7.71529149,188.87,188.82,13.01134063]
["bitfinex","SOLUSD",1753633913766,7.71529149,188.87,188.82,13.68134063]
["bitfinex","SOLUSD",1753633914173,0.66,188.89,188.8,5.29661016]
["bitfinex","SOLUSD",1753633914174,7.71529149,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1753633914357,7.71529149,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1753633914556,7.71529149,188.85,188.8,5.96661016]
["bitfinex","SOLUSD",1753633914859,0.28432314,188.89,188.81,0.71]
["bitfinex","SOLUSD",1753633915065,7.71529149,188.88,188.81,0.71]
["bitfinex","SOLUSD",1753633915252,7.71529149,188.87,188.81,0.71]
["bitfinex","SOLUSD",1753633915669,0.84216157,188.89,188.82,5.29604914]
["bitfinex","SOLUSD",1753633915872,7.71529149,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1753633916164,7.71529149,188.87,188.82,13.01134063]
["bitfinex","SOLUSD",1753633916392,8.41529149,188.87,188.82,13.01134063]
["bitfinex","SOLUSD",1753633916981,8.41529149,188.87,188.82,13.72134063]
["bitfinex","SOLUSD",1753633917175,8.41529149,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1753633917346,0.7,188.87,188.82,6.00604914]
["bitfinex","SOLUSD",1753633917549,0.03,188.86,188.82,6.00604914]
["bitfinex","SOLUSD",1753633919057,7.71529149,188.84,188.79,8.42529149]
["bitfinex","SOLUSD",1753633919273,0.03,188.86,188.8,0.71]
["bitfinex","SOLUSD",1753633919581,7.71529149,188.85,188.8,0.71]
["bitfinex","SOLUSD",1753633919783,7.71529149,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1753633920151,7.74529149,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1753633920348,0.7,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1753633920574,7.74529149,188.86,188.81,6.00632964]
["bitfinex","SOLUSD",1753633920990,8.44529149,188.86,188.81,6.00632964]
["bitfinex","SOLUSD",1753633921176,0.03,188.86,188.81,13.72162113]
["bitfinex","SOLUSD",1753633921397,0.03,188.86,188.82,0.71]
["bitfinex","SOLUSD",1753633921781,0.03,188.86,188.83,5.29576868]
["bitfinex","SOLUSD",1753633923272,0.03,188.86,188.85,7.71529149]
["bitfinex","SOLUSD",1753633923484,0.03,188.86,188.84,0.71]
["bitfinex","SOLUSD",1753633923655,0.03,188.86,188.85,7.71529149]
["bitfinex","SOLUSD",1753633923851,0.03,188.86,188.85,13.72049932]
["bitfinex","SOLUSD",1753633924054,0.03,188.86,188.85,6.00520783]
["bitfinex","SOLUSD",1753633924250,0.03,188.86,188.82,1.5102]
["bitfinex","SOLUSD",1753633924251,0.03,188.86,188.83,5.29576868]
["bitfinex","SOLUSD",1753633924761,0.7,188.85,188.81,5.29606125]
["bitfinex","SOLUSD",1753633925163,0.03,188.86,188.82,0.71]
["bitfinex","SOLUSD",1753633925350,0.03,188.86,188.83,0.71]
["bitfinex","SOLUSD",1753633925979,0.03,188.86,188.83,6.00556098]
["bitfinex","SOLUSD",1753633926889,0.03,188.86,188.84,0.71]
["bitfinex","SOLUSD",1753633927485,0.03,188.86,188.83,5.29556098]
["bitfinex","SOLUSD",1753633927857,0.03,188.86,188.83,6.00556098]
["bitfinex","SOLUSD",1753633928552,0.03,188.86,188.83,5.29556098]
["bitfinex","SOLUSD",1753633928879,0.03,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1753633929083,0.03,188.86,188.83,0.71]
["bitfinex","SOLUSD",1753633929576,0.03,188.86,188.84,0.71]
["bitfinex","SOLUSD",1753633929779,0.03,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1753633929969,0.73,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1753633930371,0.03,188.86,188.82,6.00604914]
["bitfinex","SOLUSD",1753633930574,0.03,188.86,188.83,0.71]
["bitfinex","SOLUSD",1753633931090,0.03,188.86,188.84,0.71]
["bitfinex","SOLUSD",1753633931262,0.03,188.86,188.85,7.71529149]
["bitfinex","SOLUSD",1753633931660,0.03,188.86,188.83,26.0]
["bitfinex","SOLUSD",1753633931865,8.44529149,188.94,188.85,8.42529149]
["bitfinex","SOLUSD",1753633932173,8.44529149,188.94,188.84,41.1914]
["bitfinex","SOLUSD",1753633932174,0.03,188.94,188.9,7.71529149]
["bitfinex","SOLUSD",1753633932573,0.03,188.94,188.9,0.71]
["bitfinex","SOLUSD",1753633933179,0.03,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1753633934060,7.71529149,188.92,188.85,19.24281765]
["bitfinex","SOLUSD",1753633934258,7.71529149,188.91,188.85,26.95810914]
["bitfinex","SOLUSD",1753633934474,8.41529149,188.91,188.85,26.95810914]
["bitfinex","SOLUSD",1753633934879,5.52000882,188.91,188.85,24.06282647]
["bitfinex","SOLUSD",1753633935084,4.82000882,188.91,188.85,23.35282647]
["bitfinex","SOLUSD",1753633935259,5.60709104,188.94,188.85,23.35282647]
["bitfinex","SOLUSD",1753633935260,1.01432314,188.94,188.87,4.82000882]
["bitfinex","SOLUSD",1753633935461,1.01432314,188.94,188.86,0.71]
["bitfinex","SOLUSD",1753633935462,0.03,188.94,188.89,4.82000882]
["bitfinex","SOLUSD",1753633935660,0.7,188.93,188.88,5.53000882]
["bitfinex","SOLUSD",1753633936061,0.7,188.93,188.88,4.82000882]
["bitfinex","SOLUSD",1753633936266,4.85000882,188.94,188.89,0.71]
["bitfinex","SOLUSD",1753633936481,0.73,188.94,188.89,0.71]
["bitfinex","SOLUSD",1753633936687,4.85000882,188.94,188.85,18.53281765]
["bitfinex","SOLUSD",1753633936988,0.7,188.93,188.88,4.82000882]
["bitfinex","SOLUSD",1753633937195,0.7,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1753633937400,4.82000882,188.91,188.86,0.71]
["bitfinex","SOLUSD",1753633937570,5.52000882,188.9,188.84,6.47140882]
["bitfinex","SOLUSD",1753633937769,0.7,188.9,188.86,4.82000882]
["bitfinex","SOLUSD",1753633937981,4.82000882,188.91,188.86,0.71]
["bitfinex","SOLUSD",1753633938191,4.82000882,188.91,188.86,5.53000882]
["bitfinex","SOLUSD",1753633938392,5.52000882,188.92,188.86,5.53000882]
["bitfinex","SOLUSD",1753633938923,0.7,188.92,188.86,0.71]
["bitfinex","SOLUSD",1753633939076,5.52000882,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1753633939786,1.01432314,188.94,188.88,6.00436679]
["bitfinex","SOLUSD",1753633939970,4.82000882,188.92,188.88,6.00436679]
["bitfinex","SOLUSD",1753633940391,4.85000882,188.94,188.89,5.53000882]
["bitfinex","SOLUSD",1753633940576,4.85000882,188.94,188.91,4.82000882]
["bitfinex","SOLUSD",1753633940577,0.03,188.94,188.91,4.82000882]
["bitfinex","SOLUSD",1753633940890,0.03,188.94,188.91,5.53000882]
["bitfinex","SOLUSD",1753633941268,0.03,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1753633943994,0.03,188.94,188.92,6.00324581]
["bitfinex","SOLUSD",1753633944873,0.03,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1753633945384,0.03,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1753633945588,0.03,188.94,188.91,5.96352601]
["bitfinex","SOLUSD",1753633945978,0.03,188.94,188.92,0.67]
["bitfinex","SOLUSD",1753633946191,0.03,188.94,188.92,8.37795618]
["bitfinex","SOLUSD",1753633946598,0.03,188.94,188.93,0.67]
["bitfinex","SOLUSD",1753633946981,0.03,188.94,188.93,8.37795618]
["bitfinex","SOLUSD",1753633947213,0.03,188.94,188.93,0.67]
["bitfinex","SOLUSD",1753633947514,0.03,188.94,188.93,8.37795618]
["bitfinex","SOLUSD",1753633947673,0.03,188.94,188.93,5.96296564]
["bitfinex","SOLUSD",1753633951415,0.03,188.94,188.92,8.37795618]
["bitfinex","SOLUSD",1753633951621,0.03,188.94,188.93,8.37795618]
["bitfinex","SOLUSD",1753633952203,0.03,188.94,188.93,0.67]
["bitfinex","SOLUSD",1753633952404,0.03,188.94,188.91,0.67]
["bitfinex","SOLUSD",1753633952609,0.03,188.94,188.92,7.70795618]
["bitfinex","SOLUSD",1753633952805,0.03,188.94,188.9,20.94214654]
["bitfinex","SOLUSD",1753633952993,0.03,188.94,188.9,7.70795618]
["bitfinex","SOLUSD",1753633953189,0.03,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1753633953405,8.39795618,188.93,188.9,5.29374687]
["bitfinex","SOLUSD",1753633953602,0.03,188.94,188.91,0.67]
["bitfinex","SOLUSD",1753633954399,0.69,188.93,188.9,5.29374687]
["bitfinex","SOLUSD",1753633954628,0.69,188.92,188.9,5.29374687]
["bitfinex","SOLUSD",1753633955118,8.42795618,188.94,188.9,5.29374687]
["bitfinex","SOLUSD",1753633955290,7.73795618,188.94,188.88,13.00232297]
["bitfinex","SOLUSD",1753633955622,7.73795618,188.94,188.89,7.70795618]
["bitfinex","SOLUSD",1753633955997,7.73795618,188.94,188.9,0.67]
["bitfinex","SOLUSD",1753633956191,0.03,188.94,188.9,0.67]
["bitfinex","SOLUSD",1753633956720,0.03,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1753633957191,0.03,188.94,188.92,0.67]
["bitfinex","SOLUSD",1753633957393,0.03,188.94,188.91,13.00148219]
["bitfinex","SOLUSD",1753633958204,0.03,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1753633958408,0.72,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1753633958734,0.72,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1753633959219,0.03,188.94,188.9,5.96380624]
["bitfinex","SOLUSD",1753633959424,0.03,188.94,188.91,0.67]
["bitfinex","SOLUSD",1753633960288,0.03,188.94,188.92,0.67]
["bitfinex","SOLUSD",1753633960495,0.03,188.94,188.93,7.70795618]
["bitfinex","SOLUSD",1753633960709,0.03,188.94,188.93,13.00092182]
["bitfinex","SOLUSD",1753633960909,0.03,188.94,188.93,5.96296564]
["bitfinex","SOLUSD",1753633961113,0.03,188.94,188.93,13.67092182]
["bitfinex","SOLUSD",1753633961920,0.03,188.94,188.93,5.96296564]
["bitfinex","SOLUSD",1753633962106,0.03,188.94,188.93,13.67092182]
["bitfinex","SOLUSD",1753633964900,0.03,188.94,188.93,10.77896218]
["bitfinex","SOLUSD",1753633965096,0.03,188.94,188.93,5.96296564]
["bitfinex","SOLUSD",1753633965518,0.03,188.98,188.93,31.7502763]
["bitfinex","SOLUSD",1753633965719,0.03,188.98,188.94,5.48599654]
["bitfinex","SOLUSD",1753633965945,5.50599654,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1753633966148,0.69,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1753633967166,4.84599654,188.98,188.93,5.96296564]
["bitfinex","SOLUSD",1753633967322,5.53599654,188.98,188.93,5.96296564]
["bitfinex","SOLUSD",1753633967948,0.69,188.97,188.93,5.96296564]
["bitfinex","SOLUSD",1753633968324,0.69,188.96,188.91,5.29330671]
["bitfinex","SOLUSD",1753633968642,4.81599654,188.94,188.91,5.29330671]
["bitfinex","SOLUSD",1753633968829,0.03,188.98,188.92,0.67]
["bitfinex","SOLUSD",1753633969149,5.53599654,188.98,188.92,5.48599654]
["bitfinex","SOLUSD",1753633969344,5.53599654,188.98,188.92,0.67]
["bitfinex","SOLUSD",1753633969540,5.53599654,188.98,188.92,5.48599654]
["bitfinex","SOLUSD",1753633969749,0.72,188.98,188.93,4.81599654]
["bitfinex","SOLUSD",1753633970047,0.03,188.98,188.97,10.1078418]
["bitfinex","SOLUSD",1753633970245,0.03,188.98,188.97,10.7778418]
["bitfinex","SOLUSD",1753633970545,0.03,188.98,188.97,5.96184526]
["bitfinex","SOLUSD",1753633970732,0.03,188.98,188.97,10.1078418]
["bitfinex","SOLUSD",1753633971048,0.03,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1753633971433,0.03,188.98,188.96,5.29206157]
["bitfinex","SOLUSD",1753633971920,0.72,188.98,188.96,5.29206157]
["bitfinex","SOLUSD",1753633972123,0.72,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1753633972327,0.03,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1753633973939,0.03,188.98,188.95,10.77840193]
["bitfinex","SOLUSD",1753633974729,0.03,188.98,188.95,5.96240539]
["bitfinex","SOLUSD",1753633975441,0.03,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1753633975641,0.03,188.98,188.95,10.81840193]
["bitfinex","SOLUSD",1753633977156,0.03,188.98,188.95,6.00240539]
["bitfinex","SOLUSD",1753633977383,5.13031968,188.98,188.93,5.29274439]
["bitfinex","SOLUSD",1753633977661,4.81599654,188.96,188.9,4.81599654]
["bitfinex","SOLUSD",1753633978031,4.81599654,188.96,188.9,5.52599654]
["bitfinex","SOLUSD",1753633978253,0.72,188.97,188.9,5.52599654]
["bitfinex","SOLUSD",1753633978468,4.81599654,188.96,188.9,5.52599654]
["bitfinex","SOLUSD",1753633978765,4.81599654,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1753633979074,5.53599654,188.96,188.91,6.00352601]
["bitfinex","SOLUSD",1753633979245,0.72,188.96,188.91,10.81952255]
["bitfinex","SOLUSD",1753633979557,5.53599654,188.96,188.91,10.81952255]
["bitfinex","SOLUSD",1753633979761,0.72,188.96,188.91,10.81952255]
["bitfinex","SOLUSD",1753633979964,0.72,188.96,188.92,0.71]
["bitfinex","SOLUSD",1753633980148,4.81599654,188.97,188.92,0.71]
["bitfinex","SOLUSD",1753633980334,5.53599654,188.97,188.92,5.52599654]
["bitfinex","SOLUSD",1753633981032,5.53599654,188.97,188.93,6.00296564]
["bitfinex","SOLUSD",1753633981234,4.81599654,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1753633981555,5.53599654,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1753633981748,5.53599654,188.96,188.91,10.81952255]
["bitfinex","SOLUSD",1753633982366,4.81599654,188.92,188.86,4.87599654]
["bitfinex","SOLUSD",1753633982576,5.53599654,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1753633982736,0.72,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1753633982931,4.81599654,188.93,188.88,0.71]
["bitfinex","SOLUSD",1753633983137,0.28432314,188.93,188.89,0.71]
["bitfinex","SOLUSD",1753633983335,1.00432314,188.93,188.89,0.71]
["bitfinex","SOLUSD",1753633983565,4.81599654,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1753633983737,0.72,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1753633983934,4.81599654,188.88,188.86,0.06]
["bitfinex","SOLUSD",1753633984134,5.53599654,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753633984636,4.81599654,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753633984834,4.81599654,188.88,188.86,0.06]
["bitfinex","SOLUSD",1753633985044,5.53599654,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753633985240,5.82031968,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753633985678,0.28432314,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753633986238,6.8134,188.89,188.86,0.06]
["bitfinex","SOLUSD",1753633986445,0.28432314,188.9,188.86,5.58599654]
["bitfinex","SOLUSD",1753633986763,43.97599654,188.94,188.89,4.81599654]
["bitfinex","SOLUSD",1753633986939,0.14216157,188.93,188.88,10.11008847]
["bitfinex","SOLUSD",1753633987140,39.16,188.94,188.88,10.11008847]
["bitfinex","SOLUSD",1753633987141,1.624,188.96,188.92,4.81599654]
["bitfinex","SOLUSD",1753633987339,0.75,188.97,188.89,0.71]
["bitfinex","SOLUSD",1753633987581,0.75,188.97,188.92,4.81599654]
["bitfinex","SOLUSD",1753633987759,4.81599654,188.96,188.91,0.71]
["bitfinex","SOLUSD",1753633987934,0.75,188.97,188.91,5.52599654]
["bitfinex","SOLUSD",1753633987935,5.56599654,188.97,188.91,5.52599654]
["bitfinex","SOLUSD",1753633988436,1.03432314,188.97,188.92,4.81599654]
["bitfinex","SOLUSD",1753633988656,5.85031968,188.97,188.92,4.81599654]
["bitfinex","SOLUSD",1753633988964,1.03432314,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1753633989368,1.03432314,188.97,188.93,6.00296564]
["bitfinex","SOLUSD",1753633990063,151.03845096,188.98,188.93,6.00296564]
["bitfinex","SOLUSD",1753633990569,7.7069405,188.96,188.91,5.29326406]
["bitfinex","SOLUSD",1753633990744,7.7069405,188.96,188.91,6.00326406]
["bitfinex","SOLUSD",1753633991573,7.7069405,188.92,188.88,5.29410868]
["bitfinex","SOLUSD",1753633991865,7.7069405,188.92,188.88,6.00410868]
["bitfinex","SOLUSD",1753633992660,8.2969405,188.92,188.88,5.29410868]
["bitfinex","SOLUSD",1753633992973,7.7069405,188.92,188.88,5.29410868]
["bitfinex","SOLUSD",1753633993542,7.7069405,188.92,188.88,6.00410868]
["bitfinex","SOLUSD",1753633993961,5.88270057,188.94,188.88,6.00410868]
["bitfinex","SOLUSD",1753633994156,7.7069405,188.92,188.88,6.00410868]
["bitfinex","SOLUSD",1753633994352,7.7069405,188.93,188.89,0.71]
["bitfinex","SOLUSD",1753633994677,7.7069405,188.93,188.9,0.71]
["bitfinex","SOLUSD",1753633995446,26.28432314,188.97,188.91,0.71]
["bitfinex","SOLUSD",1753633995647,0.03,188.99,188.96,7.7069405]
["bitfinex","SOLUSD",1753633995972,0.03,188.99,188.96,0.71]
["bitfinex","SOLUSD",1753633996777,0.03,188.99,188.96,6.00188232]
["bitfinex","SOLUSD",1753633997168,0.03,188.99,188.98,7.7069405]
["bitfinex","SOLUSD",1753633997851,0.03,188.99,188.98,8.4169405]
["bitfinex","SOLUSD",1753633998656,0.03,188.99,188.98,13.70850574]
["bitfinex","SOLUSD",1753634001769,0.03,188.99,188.98,6.00156524]
["bitfinex","SOLUSD",1753634002179,0.03,188.99,188.98,13.70850574]
["bitfinex","SOLUSD",1753634002391,0.03,188.99,188.92,44.86691109]
["bitfinex","SOLUSD",1753634002392,7.7369405,188.99,188.95,0.71]
["bitfinex","SOLUSD",1753634003675,7.7369405,188.99,188.95,6.00222448]
["bitfinex","SOLUSD",1753634004101,0.03,188.99,188.96,0.71]
["bitfinex","SOLUSD",1753634004263,0.03,188.99,188.96,8.4169405]
["bitfinex","SOLUSD",1753634004575,7.7069405,188.98,188.95,5.29222448]
["bitfinex","SOLUSD",1753634004774,7.7069405,188.97,188.95,5.29222448]
["bitfinex","SOLUSD",1753634005384,7.7069405,188.97,188.93,6.00294546]
["bitfinex","SOLUSD",1753634005760,7.7069405,188.96,188.93,0.71]
["bitfinex","SOLUSD",1753634005981,7.7069405,188.94,188.9,0.65]
["bitfinex","SOLUSD",1753634006190,0.03,188.99,188.91,5.29349501]
["bitfinex","SOLUSD",1753634006191,7.7069405,188.95,188.91,5.29349501]
["bitfinex","SOLUSD",1753634006520,7.7069405,188.96,188.91,5.29349501]
["bitfinex","SOLUSD",1753634006696,7.7069405,188.96,188.92,0.65]
["bitfinex","SOLUSD",1753634007484,7.7069405,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1753634007688,0.59,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1753634007982,7.7069405,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1753634008692,7.7069405,188.97,188.93,5.94296564]
["bitfinex","SOLUSD",1753634009389,7.7069405,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1753634009583,7.7069405,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1753634009892,0.03,188.98,188.92,5.94324581]
["bitfinex","SOLUSD",1753634010092,7.7069405,188.96,188.92,5.94324581]
["bitfinex","SOLUSD",1753634010293,0.03,188.98,188.93,0.65]
["bitfinex","SOLUSD",1753634010478,7.7369405,188.98,188.94,0.65]
["bitfinex","SOLUSD",1753634010669,0.03,188.98,188.95,0.65]
["bitfinex","SOLUSD",1753634011566,0.03,188.98,188.95,5.94221172]
["bitfinex","SOLUSD",1753634012095,7.7369405,188.98,188.95,5.29221172]
["bitfinex","SOLUSD",1753634012785,4.84638325,188.98,188.95,5.29221172]
["bitfinex","SOLUSD",1753634013183,5.43638325,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1753634013592,5.43638325,188.98,188.93,5.94296564]
["bitfinex","SOLUSD",1753634013896,4.84638325,188.98,188.93,5.94296564]
["bitfinex","SOLUSD",1753634014087,0.03,188.98,188.93,10.10934889]
["bitfinex","SOLUSD",1753634014294,0.03,188.98,188.94,0.65]
["bitfinex","SOLUSD",1753634014481,0.03,188.98,188.94,5.46638325]
["bitfinex","SOLUSD",1753634014792,0.03,188.98,188.95,5.46638325]
["bitfinex","SOLUSD",1753634014993,0.03,188.98,188.95,0.65]
["bitfinex","SOLUSD",1753634015500,0.03,188.98,188.96,0.65]
["bitfinex","SOLUSD",1753634015680,0.03,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1753634015873,0.03,188.98,188.97,5.94184526]
["bitfinex","SOLUSD",1753634016076,0.03,188.98,188.97,10.75822851]
["bitfinex","SOLUSD",1753634016907,0.03,188.99,188.97,10.75822851]
["bitfinex","SOLUSD",1753634017125,0.03,188.99,188.98,43.59638325]
["bitfinex","SOLUSD",1753634017418,0.03,188.99,188.98,44.24638325]
["bitfinex","SOLUSD",1753634017573,0.03,188.99,188.98,49.53794849]
["bitfinex","SOLUSD",1753634018785,0.03,188.99,188.98,52.42003261]
["bitfinex","SOLUSD",1753634019305,0.03,189.02,188.98,82.43362969]
["bitfinex","SOLUSD",1753634019488,0.03,189.02,189.01,7.69846737]
["bitfinex","SOLUSD",1753634019900,0.03,189.02,189.01,8.34846737]
["bitfinex","SOLUSD",1753634020712,0.03,189.02,189.01,47.04846737]
["bitfinex","SOLUSD",1753634021200,0.03,189.02,189.01,70.66867669]
["bitfinex","SOLUSD",1753634021201,1e-08,189.02,189.01,70.66867669]
["bitfinex","SOLUSD",1753634021398,8.28846737,189.15,189.02,16.78468397]
["bitfinex","SOLUSD",1753634021699,7.69846737,189.14,189.08,7.69846737]
["bitfinex","SOLUSD",1753634022117,7.69846737,189.15,189.09,8.34846737]
["bitfinex","SOLUSD",1753634022283,7.69846737,189.12,189.07,0.65]
["bitfinex","SOLUSD",1753634022475,8.28846737,189.11,189.06,38.68]
["bitfinex","SOLUSD",1753634022678,0.59,189.11,189.06,38.68]
["bitfinex","SOLUSD",1753634022987,8.28846737,189.11,189.06,38.68]
["bitfinex","SOLUSD",1753634023209,0.59,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1753634023377,7.69846737,189.1,189.04,12.9883531]
["bitfinex","SOLUSD",1753634023707,7.69846737,189.1,189.04,5.28988573]
["bitfinex","SOLUSD",1753634023873,7.69846737,189.1,189.05,7.69846737]
["bitfinex","SOLUSD",1753634024392,0.59,189.1,189.04,5.28988573]
["bitfinex","SOLUSD",1753634024588,8.28846737,189.1,189.05,7.69846737]
["bitfinex","SOLUSD",1753634025099,0.59,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1753634025280,7.69846737,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1753634025476,8.28846737,189.11,189.05,5.93952599]
["bitfinex","SOLUSD",1753634025786,7.69846737,189.1,189.05,5.93952599]
["bitfinex","SOLUSD",1753634025981,0.59,189.11,189.05,13.63799336]
["bitfinex","SOLUSD",1753634026393,7.69846737,189.11,189.05,13.63799336]
["bitfinex","SOLUSD",1753634026588,7.69846737,189.11,189.05,5.93952599]
["bitfinex","SOLUSD",1753634026988,5.87785917,189.12,189.05,5.93952599]
["bitfinex","SOLUSD",1753634027183,7.69846737,189.11,189.05,13.63799336]
["bitfinex","SOLUSD",1753634028596,7.69846737,189.11,189.05,5.93952599]
["bitfinex","SOLUSD",1753634028792,7.69846737,189.11,189.05,13.63799336]
["bitfinex","SOLUSD",1753634029210,12.98644389,189.11,189.05,13.63799336]
["bitfinex","SOLUSD",1753634029704,12.98644389,189.11,189.05,0.65]
["bitfinex","SOLUSD",1753634030001,7.69846737,189.06,189.0,7.69846737]
["bitfinex","SOLUSD",1753634030303,7.69846737,189.05,189.0,7.69846737]
["bitfinex","SOLUSD",1753634030488,9.27276737,189.09,189.04,7.69846737]
["bitfinex","SOLUSD",1753634030804,2.1643,189.09,189.03,7.69846737]
["bitfinex","SOLUSD",1753634031009,2.1643,189.09,189.03,8.34846737]
["bitfinex","SOLUSD",1753634031010,9.86276737,189.09,189.03,8.34846737]
["bitfinex","SOLUSD",1753634031607,7.69846737,189.09,189.03,8.34846737]
["bitfinex","SOLUSD",1753634031900,7.69846737,189.1,189.04,7.69846737]
["bitfinex","SOLUSD",1753634032101,7.69846737,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1753634032411,7.69846737,189.07,189.03,5.29010062]
["bitfinex","SOLUSD",1753634032712,7.69846737,189.04,188.97,5.94181893]
["bitfinex","SOLUSD",1753634032925,7.69846737,189.02,188.97,5.94181893]
["bitfinex","SOLUSD",1753634033086,7.69846737,189.03,188.98,0.65]
["bitfinex","SOLUSD",1753634033285,7.69846737,189.04,188.99,0.65]
["bitfinex","SOLUSD",1753634034109,8.28846737,189.04,188.99,0.65]
["bitfinex","SOLUSD",1753634034314,8.28846737,189.04,188.94,13.23144522]
["bitfinex","SOLUSD",1753634034315,7.69846737,189.03,188.97,8.34846737]
["bitfinex","SOLUSD",1753634034500,8.28846737,189.03,188.97,0.65]
["bitfinex","SOLUSD",1753634034691,8.28846737,189.03,188.97,8.34846737]
["bitfinex","SOLUSD",1753634035187,7.69846737,189.02,188.96,7.69846737]
["bitfinex","SOLUSD",1753634035907,7.69846737,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1753634036388,0.59,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1753634037184,0.59,189.03,188.97,12.99031263]
["bitfinex","SOLUSD",1753634037400,7.69846737,189.04,188.98,7.69846737]
["bitfinex","SOLUSD",1753634037688,184.27581046,189.06,189.0,7.69846737]
["bitfinex","SOLUSD",1753634037892,191.91427783,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1753634038623,191.91427783,189.06,189.01,5.98072535]
["bitfinex","SOLUSD",1753634038828,189.02860547,189.06,189.01,5.98072535]
["bitfinex","SOLUSD",1753634039031,187.45430547,189.06,189.01,5.98072535]
["bitfinex","SOLUSD",1753634039988,192.74365741,189.06,189.0,10.10372827]
["bitfinex","SOLUSD",1753634040188,192.74365741,189.06,188.94,13.23135408]
["bitfinex","SOLUSD",1753634040189,4.81279501,189.03,188.94,13.23135408]
["bitfinex","SOLUSD",1753634040409,4.81279501,189.01,188.95,4.81279501]
["bitfinex","SOLUSD",1753634040613,39.27,189.02,188.97,4.81279501]
["bitfinex","SOLUSD",1753634040817,38.68,189.02,188.99,4.81279501]
["bitfinex","SOLUSD",1753634041029,4.81279501,189.04,188.99,4.81279501]
["bitfinex","SOLUSD",1753634041212,5.40279501,189.04,188.99,4.81279501]
["bitfinex","SOLUSD",1753634041418,4.81279501,189.01,188.96,4.81279501]
["bitfinex","SOLUSD",1753634041738,5.40279501,189.01,188.96,4.81279501]
["bitfinex","SOLUSD",1753634041931,4.81279501,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1753634042341,4.81279501,189.03,188.97,10.79464027]
["bitfinex","SOLUSD",1753634042721,4.81279501,189.03,188.97,5.98184526]
["bitfinex","SOLUSD",1753634043041,4.81279501,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1753634043339,4.81279501,189.01,188.96,4.81279501]
["bitfinex","SOLUSD",1753634043522,5.40279501,189.01,188.96,0.69]
["bitfinex","SOLUSD",1753634043725,4.81279501,188.99,188.93,4.87279501]
["bitfinex","SOLUSD",1753634043920,4.81279501,188.97,188.93,0.06]
["bitfinex","SOLUSD",1753634044123,0.59,188.99,188.93,0.06]
["bitfinex","SOLUSD",1753634044326,4.81279501,188.97,188.93,0.06]
["bitfinex","SOLUSD",1753634044527,0.59,188.97,188.93,0.06]
["bitfinex","SOLUSD",1753634044718,5.40279501,188.97,188.93,0.06]
["bitfinex","SOLUSD",1753634044919,4.81279501,188.97,188.93,5.35295279]
["bitfinex","SOLUSD",1753634045113,4.81279501,188.98,188.93,5.35295279]
["bitfinex","SOLUSD",1753634045549,0.59,188.97,188.93,5.35295279]
["bitfinex","SOLUSD",1753634045729,4.81279501,188.98,188.93,5.35295279]
["bitfinex","SOLUSD",1753634046048,6.94998333,189.07,188.97,4.81279501]
["bitfinex","SOLUSD",1753634046223,43.53279501,189.06,189.0,4.81279501]
["bitfinex","SOLUSD",1753634046425,44.12279501,189.06,189.0,4.81279501]
["bitfinex","SOLUSD",1753634046826,44.12279501,189.06,188.98,0.69]
["bitfinex","SOLUSD",1753634047049,4.81279501,189.05,188.99,10.10408026]
["bitfinex","SOLUSD",1753634047237,1.6607,189.07,189.01,4.81279501]
["bitfinex","SOLUSD",1753634047434,38.72,189.04,189.01,4.81279501]
["bitfinex","SOLUSD",1753634047817,38.72,189.04,189.01,5.50279501]
["bitfinex","SOLUSD",1753634048218,38.72,189.03,189.01,4.81279501]
["bitfinex","SOLUSD",1753634048443,38.72,189.03,188.99,5.98128525]
["bitfinex","SOLUSD",1753634048627,38.72,189.03,189.0,0.69]
["bitfinex","SOLUSD",1753634048950,38.72,189.03,189.0,8.39058537]
["bitfinex","SOLUSD",1753634049125,47.01058537,189.03,188.97,8.39058537]
["bitfinex","SOLUSD",1753634049320,47.01058537,189.03,188.98,5.29156524]
["bitfinex","SOLUSD",1753634049515,39.31,189.03,188.98,5.29156524]
["bitfinex","SOLUSD",1753634049728,38.7,189.02,188.98,13.68215061]
["bitfinex","SOLUSD",1753634050145,0.59,189.05,189.0,7.70058537]
["bitfinex","SOLUSD",1753634050329,38.7,189.04,189.0,7.70058537]
["bitfinex","SOLUSD",1753634050831,0.59,189.03,188.98,12.99215061]
["bitfinex","SOLUSD",1753634051233,38.68,189.02,188.98,12.99215061]
["bitfinex","SOLUSD",1753634051616,8.29058537,189.03,188.98,12.99215061]
["bitfinex","SOLUSD",1753634051850,0.59,189.03,188.98,13.68215061]
["bitfinex","SOLUSD",1753634052047,38.68,189.02,188.98,13.68215061]
["bitfinex","SOLUSD",1753634052227,38.66,189.01,188.99,8.39058537]
["bitfinex","SOLUSD",1753634052628,38.66,189.01,188.99,7.70058537]
["bitfinex","SOLUSD",1753634053250,38.66,189.01,188.97,13.6824225]
["bitfinex","SOLUSD",1753634053427,38.66,189.01,188.97,12.9924225]
["bitfinex","SOLUSD",1753634053746,38.66,189.01,188.96,12.99265025]
["bitfinex","SOLUSD",1753634053952,38.66,189.01,188.97,8.39058537]
["bitfinex","SOLUSD",1753634054129,146.3,189.02,188.97,7.70058537]
["bitfinex","SOLUSD",1753634054324,146.3,189.02,188.99,7.70058537]
["bitfinex","SOLUSD",1753634054530,38.62,189.01,188.99,8.39058537]
["bitfinex","SOLUSD",1753634054731,38.62,189.01,188.99,0.69]
["bitfinex","SOLUSD",1753634055252,38.62,189.0,188.99,5.98109282]
["bitfinex","SOLUSD",1753634055451,146.3,189.02,189.0,0.69]
["bitfinex","SOLUSD",1753634055753,0.59,189.06,189.01,8.39058537]
["bitfinex","SOLUSD",1753634056050,38.6,189.05,189.02,7.70058537]
["bitfinex","SOLUSD",1753634056229,38.6,189.04,189.02,0.69]
["bitfinex","SOLUSD",1753634056557,146.3,189.07,189.03,7.70058537]
["bitfinex","SOLUSD",1753634056743,147.17432314,189.07,189.06,7.70058537]
["bitfinex","SOLUSD",1753634056930,39.47432314,189.07,189.06,7.70058537]
["bitfinex","SOLUSD",1753634057134,39.47432314,189.07,189.05,7.70058537]
["bitfinex","SOLUSD",1753634057135,39.45432314,189.07,189.05,7.70058537]
["bitfinex","SOLUSD",1753634057458,0.59,189.06,189.04,7.70058537]
["bitfinex","SOLUSD",1753634058742,0.59,189.05,189.04,7.70058537]
["bitfinex","SOLUSD",1753634059144,6.5025,189.08,189.04,7.70058537]
["bitfinex","SOLUSD",1753634059346,38.54,189.07,189.06,7.70058537]
["bitfinex","SOLUSD",1753634059723,38.54,189.07,189.05,7.70058537]
["bitfinex","SOLUSD",1753634059931,38.57,189.08,189.06,8.39058537]
["bitfinex","SOLUSD",1753634060253,38.57,189.08,189.07,7.70058537]
["bitfinex","SOLUSD",1753634060654,38.57,189.08,189.07,8.39058537]
["bitfinex","SOLUSD",1753634061129,38.57,189.08,189.07,7.70058537]
["bitfinex","SOLUSD",1753634061639,38.57,189.08,189.05,7.70058537]
["bitfinex","SOLUSD",1753634061839,39.16,189.08,189.05,7.70058537]
["bitfinex","SOLUSD",1753634062050,0.03,189.08,189.07,9.26378537]
["bitfinex","SOLUSD",1753634062250,0.03,189.08,189.07,9.95378537]
["bitfinex","SOLUSD",1753634062937,0.03,189.08,189.07,7.70058537]
["bitfinex","SOLUSD",1753634063252,0.03,189.08,189.07,12.98963175]
["bitfinex","SOLUSD",1753634063253,38.53,189.08,189.07,12.98963175]
["bitfinex","SOLUSD",1753634063851,38.53,189.08,189.07,7.70058537]
["bitfinex","SOLUSD",1753634064239,38.53,189.08,189.06,5.28930699]
["bitfinex","SOLUSD",1753634064426,38.53,189.08,189.07,7.70058537]
["bitfinex","SOLUSD",1753634064751,39.12,189.08,189.05,7.70058537]
["bitfinex","SOLUSD",1753634064930,0.59,189.07,189.05,7.70058537]
["bitfinex","SOLUSD",1753634065126,0.59,189.07,189.06,7.70058537]
["bitfinex","SOLUSD",1753634065534,0.59,189.07,189.02,5.29039874]
["bitfinex","SOLUSD",1753634065746,0.59,189.07,189.02,5.95039874]
["bitfinex","SOLUSD",1753634065945,39.12,189.08,189.02,5.95039874]
["bitfinex","SOLUSD",1753634066543,38.46,189.07,189.02,5.95039874]
["bitfinex","SOLUSD",1753634067058,39.05,189.07,189.02,5.95039874]
["bitfinex","SOLUSD",1753634067356,0.59,189.06,188.99,5.95128525]
["bitfinex","SOLUSD",1753634067555,0.59,189.06,189.03,7.70058537]
["bitfinex","SOLUSD",1753634067735,0.59,189.05,189.03,7.70058537]
["bitfinex","SOLUSD",1753634068656,0.59,189.05,188.99,5.95128525]
["bitfinex","SOLUSD",1753634068958,39.05,189.07,189.04,7.70058537]
["bitfinex","SOLUSD",1753634069658,39.05,189.07,189.01,0.66]
["bitfinex","SOLUSD",1753634069858,38.46,189.07,189.05,7.70058537]
["bitfinex","SOLUSD",1753634070055,38.46,189.07,189.06,7.70058537]
["bitfinex","SOLUSD",1753634070242,0.03,189.08,189.06,8.36058537]
["bitfinex","SOLUSD",1753634070453,0.03,189.08,189.07,8.36058537]
["bitfinex","SOLUSD",1753634071549,0.03,189.08,189.07,13.64963175]
["bitfinex","SOLUSD",1753634074441,0.03,189.11,189.07,13.64963175]
["bitfinex","SOLUSD",1753634074646,0.03,189.11,189.1,7.70058537]
["bitfinex","SOLUSD",1753634075166,0.03,189.11,189.1,8.36058537]
["bitfinex","SOLUSD",1753634075960,0.03,189.11,189.1,13.64879266]
["bitfinex","SOLUSD",1753634076362,0.03,189.11,189.1,7.70058537]
["bitfinex","SOLUSD",1753634078344,0.62,189.11,189.09,7.70058537]
["bitfinex","SOLUSD",1753634078547,0.62,189.11,189.1,7.70058537]
["bitfinex","SOLUSD",1753634078775,0.03,189.11,189.1,7.70058537]
["bitfinex","SOLUSD",1753634079764,0.03,189.11,189.1,8.36058537]
["bitfinex","SOLUSD",1753634081093,0.03,189.11,189.1,13.64879266]
["bitfinex","SOLUSD",1753634088986,0.03,189.11,189.1,15.55991747]
["bitfinex","SOLUSD",1753634090987,3.72,189.2,189.1,45.56511968]
["bitfinex","SOLUSD",1753634091183,3.72,189.2,189.11,0.66]
["bitfinex","SOLUSD",1753634091371,3.72,189.2,189.19,4.80585509]
["bitfinex","SOLUSD",1753634091909,0.59,189.27,189.19,10.27171018]
["bitfinex","SOLUSD",1753634092063,0.867,189.28,189.26,4.80585509]
["bitfinex","SOLUSD",1753634092258,0.867,189.28,189.27,4.80585509]
["bitfinex","SOLUSD",1753634092783,0.867,189.28,189.27,7.67924886]
["bitfinex","SOLUSD",1753634094301,0.878,189.34,189.27,9.98694886]
["bitfinex","SOLUSD",1753634094483,0.878,189.34,189.33,7.67924886]
["bitfinex","SOLUSD",1753634094697,0.878,189.34,189.33,13.64103198]
["bitfinex","SOLUSD",1753634098299,0.878,189.34,189.33,7.67924886]
["bitfinex","SOLUSD",1753634098593,1.548,189.34,189.33,7.67924886]
["bitfinex","SOLUSD",1753634099091,39.538,189.34,189.33,7.67924886]
["bitfinex","SOLUSD",1753634099470,40.208,189.34,189.33,7.67924886]
["bitfinex","SOLUSD",1753634099969,0.878,189.34,189.33,7.67924886]
["bitfinex","SOLUSD",1753634100168,0.878,189.34,189.33,12.96103198]
["bitfinex","SOLUSD",1753634100386,0.878,189.34,189.33,13.64103198]
["bitfinex","SOLUSD",1753634100797,0.878,189.34,189.33,8.35924886]
["bitfinex","SOLUSD",1753634100975,0.878,189.34,189.33,13.64103198]
["bitfinex","SOLUSD",1753634106701,0.878,189.34,189.33,30.42571595]
["bitfinex","SOLUSD",1753634106878,14.041,189.38,189.36,16.78468397]
["bitfinex","SOLUSD",1753634107076,1.061,189.42,189.38,16.78468397]
["bitfinex","SOLUSD",1753634107300,1.061,189.42,189.41,7.67924886]
["bitfinex","SOLUSD",1753634107796,1.061,189.42,189.41,8.35924886]
["bitfinex","SOLUSD",1753634108004,0.922,189.47,189.46,7.67924886]
["bitfinex","SOLUSD",1753634109601,0.922,189.47,189.46,12.95740783]
["bitfinex","SOLUSD",1753634110677,0.922,189.47,189.46,13.63740783]
["bitfinex","SOLUSD",1753634112278,0.922,189.47,189.46,12.95740783]
["bitfinex","SOLUSD",1753634113604,0.922,189.47,189.46,7.67924886]
["bitfinex","SOLUSD",1753634114496,0.922,189.47,189.46,8.35924886]
["bitfinex","SOLUSD",1753634114700,0.922,189.47,189.46,7.67924886]
["bitfinex","SOLUSD",1753634115104,0.922,189.47,189.46,12.95740783]
["bitfinex","SOLUSD",1753634115716,0.67,189.51,189.46,12.95740783]
["bitfinex","SOLUSD",1753634115717,6.5674,189.57,189.47,16.78468397]
["bitfinex","SOLUSD",1753634116010,39.11,189.56,189.48,7.67924886]
["bitfinex","SOLUSD",1753634116314,0.67,189.55,189.44,5.27871621]
["bitfinex","SOLUSD",1753634116620,26.0,189.53,189.43,5.27897847]
["bitfinex","SOLUSD",1753634116920,0.67,189.52,189.44,0.68]
["bitfinex","SOLUSD",1753634117089,39.07,189.52,189.51,7.67924886]
["bitfinex","SOLUSD",1753634117286,39.07,189.52,189.45,5.27843758]
["bitfinex","SOLUSD",1753634117287,0.67,189.52,189.45,5.95843758]
["bitfinex","SOLUSD",1753634117486,0.67,189.52,189.5,7.67924886]
["bitfinex","SOLUSD",1753634118095,43.67623305,189.53,189.51,7.67924886]
["bitfinex","SOLUSD",1753634118291,43.67623305,189.53,189.45,5.27843758]
["bitfinex","SOLUSD",1753634118505,38.4,189.53,189.52,7.67924886]
["bitfinex","SOLUSD",1753634118708,39.07,189.53,189.52,7.67924886]
["bitfinex","SOLUSD",1753634119016,39.07,189.53,189.45,18.47453153]
["bitfinex","SOLUSD",1753634119017,38.38,189.55,189.49,5.95705928]
["bitfinex","SOLUSD",1753634119193,39.05,189.56,189.49,5.95705928]
["bitfinex","SOLUSD",1753634119393,0.67,189.56,189.49,5.95705928]
["bitfinex","SOLUSD",1753634119596,39.05,189.56,189.49,5.95705928]
["bitfinex","SOLUSD",1753634119808,38.38,189.56,189.49,5.95705928]
["bitfinex","SOLUSD",1753634120006,0.67,189.55,189.49,5.27705928]
["bitfinex","SOLUSD",1753634122198,0.67,189.55,189.49,5.95705928]
["bitfinex","SOLUSD",1753634123318,5.94566057,189.55,189.52,7.67924886]
["bitfinex","SOLUSD",1753634123617,0.67,189.54,189.51,7.67924886]
["bitfinex","SOLUSD",1753634123796,5.94545692,189.56,189.53,7.67924886]
["bitfinex","SOLUSD",1753634123999,0.67,189.55,189.54,7.67924886]
["bitfinex","SOLUSD",1753634124201,39.01,189.55,189.49,0.68]
["bitfinex","SOLUSD",1753634124619,39.01,189.55,189.53,7.67924886]
["bitfinex","SOLUSD",1753634124937,0.65,189.54,189.53,7.67924886]
["bitfinex","SOLUSD",1753634126926,5.9260904,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1753634127102,38.99,189.53,189.5,4.78691014]
["bitfinex","SOLUSD",1753634127421,7.58188467,189.52,189.5,4.78691014]
["bitfinex","SOLUSD",1753634127621,0.65,189.51,189.5,4.78691014]
["bitfinex","SOLUSD",1753634129425,5.92682342,189.51,189.49,4.78691014]
["bitfinex","SOLUSD",1753634129621,0.65,189.5,189.44,5.27867895]
["bitfinex","SOLUSD",1753634129802,0.65,189.5,189.48,4.78691014]
["bitfinex","SOLUSD",1753634129803,38.34,189.49,189.48,4.78691014]
["bitfinex","SOLUSD",1753634130122,38.99,189.49,189.48,4.78691014]
["bitfinex","SOLUSD",1753634130323,38.99,189.49,189.4,4.78691014]
["bitfinex","SOLUSD",1753634130527,5.43691014,189.48,189.42,4.78691014]
["bitfinex","SOLUSD",1753634130734,0.65,189.47,189.43,4.78691014]
["bitfinex","SOLUSD",1753634131227,0.65,189.46,189.44,4.78691014]
["bitfinex","SOLUSD",1753634131425,38.34,189.45,189.44,4.78691014]
["bitfinex","SOLUSD",1753634132454,38.34,189.47,189.44,10.76559728]
["bitfinex","SOLUSD",1753634132752,1.6552,189.52,189.46,4.78691014]
["bitfinex","SOLUSD",1753634132753,38.34,189.52,189.46,4.78691014]
["bitfinex","SOLUSD",1753634132907,38.34,189.52,189.51,4.78691014]
["bitfinex","SOLUSD",1753634133224,38.99,189.52,189.51,4.78691014]
["bitfinex","SOLUSD",1753634133431,38.99,189.52,189.44,5.27868714]
["bitfinex","SOLUSD",1753634133602,10.71367653,189.51,189.45,4.78691014]
["bitfinex","SOLUSD",1753634133801,10.71367653,189.51,189.46,4.78691014]
["bitfinex","SOLUSD",1753634133802,0.65,189.5,189.46,4.78691014]
["bitfinex","SOLUSD",1753634134010,38.34,189.49,189.46,4.78691014]
["bitfinex","SOLUSD",1753634134412,0.65,189.48,189.46,4.78691014]
["bitfinex","SOLUSD",1753634134627,0.65,189.48,189.42,5.27927357]
["bitfinex","SOLUSD",1753634134825,5.92760185,189.48,189.42,5.27927357]
["bitfinex","SOLUSD",1753634135019,15.54,189.58,189.47,4.78691014]
["bitfinex","SOLUSD",1753634135222,0.65,189.53,189.46,0.7]
["bitfinex","SOLUSD",1753634135426,38.34,189.52,189.5,4.78691014]
["bitfinex","SOLUSD",1753634135737,0.65,189.51,189.5,4.78691014]
["bitfinex","SOLUSD",1753634136118,38.34,189.52,189.5,4.78691014]
["bitfinex","SOLUSD",1753634136319,38.34,189.52,189.51,4.78691014]
["bitfinex","SOLUSD",1753634136937,18.25897395,189.57,189.51,4.78691014]
["bitfinex","SOLUSD",1753634136938,0.28432314,189.57,189.51,4.78691014]
["bitfinex","SOLUSD",1753634137117,26.0,189.53,189.51,4.78691014]
["bitfinex","SOLUSD",1753634137324,0.65,189.57,189.52,5.48691014]
["bitfinex","SOLUSD",1753634137620,38.34,189.56,189.54,4.78691014]
["bitfinex","SOLUSD",1753634138410,38.99,189.56,189.51,5.27658352]
["bitfinex","SOLUSD",1753634138610,0.65,189.56,189.54,4.78691014]
["bitfinex","SOLUSD",1753634138836,38.34,189.55,189.54,4.78691014]
["bitfinex","SOLUSD",1753634139037,38.34,189.55,189.51,5.97658352]
["bitfinex","SOLUSD",1753634139210,38.34,189.55,189.54,4.78691014]
["bitfinex","SOLUSD",1753634139407,38.34,189.55,189.52,0.7]
["bitfinex","SOLUSD",1753634139641,38.34,189.55,189.54,4.78691014]
["bitfinex","SOLUSD",1753634141735,38.34,189.55,189.54,10.06284134]
["bitfinex","SOLUSD",1753634141941,38.34,189.55,189.54,4.78691014]
["bitfinex","SOLUSD",1753634142816,38.34,189.55,189.52,5.97643751]
["bitfinex","SOLUSD",1753634143050,38.34,189.55,189.54,4.78691014]
["bitfinex","SOLUSD",1753634143350,38.34,189.56,189.54,4.78691014]
["bitfinex","SOLUSD",1753634143531,38.34,189.56,189.55,4.78691014]
["bitfinex","SOLUSD",1753634144155,38.34,189.56,189.53,4.78691014]
["bitfinex","SOLUSD",1753634144441,26.0,189.5,189.41,0.7]
["bitfinex","SOLUSD",1753634144646,4.78691014,189.47,189.4,4.78691014]
["bitfinex","SOLUSD",1753634144854,13.99540669,189.47,189.4,4.78691014]
["bitfinex","SOLUSD",1753634145019,13.99540669,189.47,189.41,4.78691014]
["bitfinex","SOLUSD",1753634145215,14.64540669,189.47,189.41,4.78691014]
["bitfinex","SOLUSD",1753634145447,9.85849655,189.47,189.42,4.78691014]
["bitfinex","SOLUSD",1753634145654,4.58061615,189.47,189.42,4.78691014]
["bitfinex","SOLUSD",1753634145953,64.99,189.47,189.44,4.78691014]
["bitfinex","SOLUSD",1753634146327,5.43691014,189.49,189.44,4.78691014]
["bitfinex","SOLUSD",1753634146533,42.27259545,189.48,189.45,4.78691014]
["bitfinex","SOLUSD",1753634146750,38.34,189.48,189.45,8.3046317]
["bitfinex","SOLUSD",1753634146958,38.34,189.48,189.47,8.3046317]
["bitfinex","SOLUSD",1753634147361,38.99,189.48,189.45,8.3046317]
["bitfinex","SOLUSD",1753634147570,0.65,189.47,189.41,0.7]
["bitfinex","SOLUSD",1753634147748,0.65,189.47,189.42,8.3046317]
["bitfinex","SOLUSD",1753634147928,0.65,189.47,189.43,5.27877256]
["bitfinex","SOLUSD",1753634148136,0.65,189.47,189.43,13.58340426]
["bitfinex","SOLUSD",1753634148356,0.65,189.47,189.42,5.27922282]
["bitfinex","SOLUSD",1753634148565,0.65,189.47,189.43,8.3046317]
["bitfinex","SOLUSD",1753634149240,5.9278804,189.47,189.38,0.06]
["bitfinex","SOLUSD",1753634149443,14.2325121,189.47,189.41,8.3046317]
["bitfinex","SOLUSD",1753634149666,18.17210222,189.47,189.38,0.06]
["bitfinex","SOLUSD",1753634149874,17.52210222,189.47,189.41,8.3046317]
["bitfinex","SOLUSD",1753634150040,4.58959012,189.47,189.43,8.3046317]
["bitfinex","SOLUSD",1753634150348,77.23630077,189.47,189.41,0.7]
["bitfinex","SOLUSD",1753634150546,82.51418117,189.47,189.39,13.58454038]
["bitfinex","SOLUSD",1753634150750,99.58313019,189.47,189.38,5.34035564]
["bitfinex","SOLUSD",1753634151067,99.58313019,189.47,189.38,0.06]
["bitfinex","SOLUSD",1753634151248,99.58313019,189.47,189.38,8.3646317]
["bitfinex","SOLUSD",1753634151455,52.93849849,189.47,189.38,8.3646317]
["bitfinex","SOLUSD",1753634151670,82.79844622,189.47,189.39,8.3046317]
["bitfinex","SOLUSD",1753634152469,91.27849849,189.47,189.39,8.3046317]
["bitfinex","SOLUSD",1753634152646,99.58313019,189.47,189.39,8.3046317]
["bitfinex","SOLUSD",1753634153458,99.58313019,189.47,189.4,5.27983104]
["bitfinex","SOLUSD",1753634153774,95.64151921,189.47,189.4,5.27983104]
["bitfinex","SOLUSD",1753634153982,70.55220354,189.47,189.4,13.58446274]
["bitfinex","SOLUSD",1753634154274,40.2325121,189.47,189.4,14.28446274]
["bitfinex","SOLUSD",1753634154441,78.5925121,189.47,189.4,14.28446274]
["bitfinex","SOLUSD",1753634154646,78.5925121,189.47,189.41,13.58409796]
["bitfinex","SOLUSD",1753634154866,8.9546317,189.47,189.41,14.27409796]
["bitfinex","SOLUSD",1753634155073,0.65,189.47,189.43,8.3046317]
["bitfinex","SOLUSD",1753634155273,38.34,189.47,189.41,0.69]
["bitfinex","SOLUSD",1753634155573,47.61895484,189.47,189.39,14.27462773]
["bitfinex","SOLUSD",1753634155774,47.61895484,189.47,189.38,0.06]
["bitfinex","SOLUSD",1753634155775,64.40363881,189.47,189.38,0.06]
["bitfinex","SOLUSD",1753634156073,64.40363881,189.47,189.4,5.27982731]
["bitfinex","SOLUSD",1753634156074,26.06363881,189.47,189.4,5.27982731]
["bitfinex","SOLUSD",1753634156275,0.69,189.51,189.46,9.0546317]
["bitfinex","SOLUSD",1753634156570,38.42,189.5,189.47,0.69]
["bitfinex","SOLUSD",1753634156780,13.58223355,189.48,189.46,0.06]
["bitfinex","SOLUSD",1753634157074,46.7046317,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753634157282,47.3946317,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753634158054,47.67895484,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753634158445,64.46363881,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753634158954,73.67954404,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753634159147,75.18264404,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753634161155,66.87801234,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753634161467,77.67261921,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753634161778,81.60832125,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753634162081,0.28432314,189.42,189.38,0.06]
["bitfinex","SOLUSD",1753634162282,51.37363881,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753634162462,90.52363881,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753634163278,95.80374863,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753634163477,97.30684863,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753634165156,103.74694863,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753634165356,106.5032319,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753634166376,26.0,189.35,189.29,0.69]
["bitfinex","SOLUSD",1753634166578,8.3046317,189.31,189.29,0.69]
["bitfinex","SOLUSD",1753634166785,46.7246317,189.3,189.29,0.69]
["bitfinex","SOLUSD",1753634167078,46.7246317,189.3,189.27,0.2]
["bitfinex","SOLUSD",1753634167289,8.3046317,189.28,189.27,0.89]
["bitfinex","SOLUSD",1753634167461,46.7246317,189.28,189.27,0.89]
["bitfinex","SOLUSD",1753634167662,46.7246317,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753634168281,47.00895484,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753634168485,63.79363881,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753634168668,64.48363881,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753634168857,72.78827051,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753634169058,79.41237051,189.28,189.27,0.2]
["bitfinex","SOLUSD",1753634169275,79.41237051,189.28,189.24,0.06]
["bitfinex","SOLUSD",1753634169276,42.78468397,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634169584,94.77333152,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634169753,89.48931567,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634170486,95.46333152,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634170694,87.44302296,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634170872,95.78765466,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634172465,34.58895484,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634172669,34.3046317,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634172879,8.3046317,189.25,189.24,0.75]
["bitfinex","SOLUSD",1753634173062,5.28206211,189.32,189.24,0.75]
["bitfinex","SOLUSD",1753634173264,8.3046317,189.3,189.25,13.58864755]
["bitfinex","SOLUSD",1753634173469,38.52,189.31,189.27,8.3046317]
["bitfinex","SOLUSD",1753634173701,38.52,189.31,189.28,0.69]
["bitfinex","SOLUSD",1753634173865,38.52,189.31,189.29,8.3046317]
["bitfinex","SOLUSD",1753634174199,38.52,189.31,189.3,0.69]
["bitfinex","SOLUSD",1753634175070,46.8246317,189.31,189.3,0.69]
["bitfinex","SOLUSD",1753634175269,38.52,189.31,189.3,0.69]
["bitfinex","SOLUSD",1753634175472,8.3046317,189.36,189.3,8.9946317]
["bitfinex","SOLUSD",1753634175803,38.52,189.35,189.31,0.69]
["bitfinex","SOLUSD",1753634176112,38.52,189.35,189.33,8.3046317]
["bitfinex","SOLUSD",1753634176326,8.3046317,189.4,189.34,8.3046317]
["bitfinex","SOLUSD",1753634176609,38.54,189.39,189.36,8.3046317]
["bitfinex","SOLUSD",1753634176795,38.54,189.39,189.37,0.69]
["bitfinex","SOLUSD",1753634176972,38.54,189.39,189.38,8.3046317]
["bitfinex","SOLUSD",1753634177179,38.54,189.44,189.38,8.9946317]
["bitfinex","SOLUSD",1753634177379,38.54,189.44,189.42,8.3046317]
["bitfinex","SOLUSD",1753634177595,38.54,189.44,189.43,0.69]
["bitfinex","SOLUSD",1753634179682,0.03,189.48,189.43,5.96899487]
["bitfinex","SOLUSD",1753634179885,38.52,189.47,189.44,8.3046317]
["bitfinex","SOLUSD",1753634180087,38.52,189.47,189.45,0.69]
["bitfinex","SOLUSD",1753634180294,38.52,189.47,189.44,8.3046317]
["bitfinex","SOLUSD",1753634180606,38.52,189.47,189.46,0.26303731]
["bitfinex","SOLUSD",1753634180983,38.52,189.47,189.46,8.56766901]
["bitfinex","SOLUSD",1753634181303,38.52,189.47,189.46,0.26303731]
["bitfinex","SOLUSD",1753634182710,38.55,189.47,189.46,5.54119628]
["bitfinex","SOLUSD",1753634182881,38.55,189.47,189.46,13.84582798]
["bitfinex","SOLUSD",1753634183211,0.03,189.47,189.46,13.84582798]
["bitfinex","SOLUSD",1753634185584,0.03,189.47,189.46,5.54119628]
["bitfinex","SOLUSD",1753634185888,0.03,189.47,189.46,13.84582798]
["bitfinex","SOLUSD",1753634186280,0.03,189.47,189.46,0.26303731]
["bitfinex","SOLUSD",1753634186485,0.03,189.47,189.46,8.56766901]
["bitfinex","SOLUSD",1753634186790,0.03,189.47,189.46,13.84582798]
["bitfinex","SOLUSD",1753634187185,0.03,189.47,189.46,0.26303731]
["bitfinex","SOLUSD",1753634187410,0.03,189.47,189.45,8.3046317]
["bitfinex","SOLUSD",1753634188018,0.03,189.47,189.44,5.27867818]
["bitfinex","SOLUSD",1753634188190,0.03,189.47,189.45,8.3046317]
["bitfinex","SOLUSD",1753634188606,0.03,189.47,189.44,8.3046317]
["bitfinex","SOLUSD",1753634188915,0.03,189.47,189.43,13.64361438]
["bitfinex","SOLUSD",1753634189211,0.03,189.47,189.43,8.3646317]
["bitfinex","SOLUSD",1753634189417,0.03,189.47,189.46,8.3046317]
["bitfinex","SOLUSD",1753634189785,0.03,189.47,189.46,9.0146317]
["bitfinex","SOLUSD",1753634190529,0.03,189.48,189.46,9.0146317]
["bitfinex","SOLUSD",1753634190726,15.54,189.58,189.56,8.3046317]
["bitfinex","SOLUSD",1753634191029,15.54,189.58,189.57,8.3046317]
["bitfinex","SOLUSD",1753634191411,15.54,189.58,189.57,13.57972797]
["bitfinex","SOLUSD",1753634191824,15.54,189.58,189.57,14.28972797]
["bitfinex","SOLUSD",1753634192128,13.2094,189.59,189.58,1.5786]
["bitfinex","SOLUSD",1753634192308,13.2094,189.59,189.58,9.8832317]
["bitfinex","SOLUSD",1753634192934,1.181,189.64,189.58,9.8832317]
["bitfinex","SOLUSD",1753634193104,1.181,189.64,189.63,8.3046317]
["bitfinex","SOLUSD",1753634193830,1.181,189.64,189.61,5.2739583]
["bitfinex","SOLUSD",1753634194014,1.181,189.64,189.63,8.3046317]
["bitfinex","SOLUSD",1753634195026,1.181,189.64,189.63,13.5780589]
["bitfinex","SOLUSD",1753634195226,1.181,189.64,189.63,19.6406589]
["bitfinex","SOLUSD",1753634201436,1.181,189.64,189.63,11.3360272]
["bitfinex","SOLUSD",1753634201845,1.181,189.64,189.63,19.6406589]
["bitfinex","SOLUSD",1753634203117,1.181,189.64,189.63,8.3046317]
["bitfinex","SOLUSD",1753634203448,1.181,189.64,189.63,13.5780589]
["bitfinex","SOLUSD",1753634205227,1.181,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1753634205420,1.181,189.64,189.63,13.5780589]
["bitfinex","SOLUSD",1753634209954,1.871,189.64,189.63,8.3046317]
["bitfinex","SOLUSD",1753634210258,1.181,189.64,189.63,8.3046317]
["bitfinex","SOLUSD",1753634211365,14.901,189.71,189.63,26.7616269]
["bitfinex","SOLUSD",1753634211648,14.901,189.71,189.63,18.4569952]
["bitfinex","SOLUSD",1753634211860,14.901,189.71,189.7,8.3046317]
["bitfinex","SOLUSD",1753634212532,14.901,189.71,189.63,44.8241312]
["bitfinex","SOLUSD",1753634212727,15.591,189.71,189.7,8.3046317]
["bitfinex","SOLUSD",1753634213366,15.591,189.71,189.7,13.57611298]
["bitfinex","SOLUSD",1753634214864,15.571,189.71,189.7,13.57611298]
["bitfinex","SOLUSD",1753634215637,15.571,189.71,189.69,8.3046317]
["bitfinex","SOLUSD",1753634215838,0.67,189.7,189.69,8.3046317]
["bitfinex","SOLUSD",1753634216439,0.67,189.7,189.68,8.3046317]
["bitfinex","SOLUSD",1753634216783,0.67,189.69,189.67,8.3046317]
["bitfinex","SOLUSD",1753634216952,0.67,189.68,189.67,8.3046317]
["bitfinex","SOLUSD",1753634217255,0.67,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1753634217256,0.67,189.68,189.66,13.57722476]
["bitfinex","SOLUSD",1753634217424,0.67,189.67,189.66,13.57722476]
["bitfinex","SOLUSD",1753634217627,0.67,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1753634217844,0.67,189.67,189.66,13.57722476]
["bitfinex","SOLUSD",1753634218051,14.901,189.71,189.66,13.57722476]
["bitfinex","SOLUSD",1753634218238,0.67,189.69,189.67,8.3046317]
["bitfinex","SOLUSD",1753634218438,0.67,189.68,189.67,8.3046317]
["bitfinex","SOLUSD",1753634218631,14.901,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1753634218834,15.571,189.71,189.68,8.3046317]
["bitfinex","SOLUSD",1753634219034,15.571,189.71,189.7,8.3046317]
["bitfinex","SOLUSD",1753634219651,15.571,189.71,189.7,13.57611298]
["bitfinex","SOLUSD",1753634220554,14.901,189.71,189.7,13.57611298]
["bitfinex","SOLUSD",1753634220936,0.67,189.81,189.7,26.75481619]
["bitfinex","SOLUSD",1753634221258,0.67,189.81,189.79,8.3046317]
["bitfinex","SOLUSD",1753634221439,0.67,189.81,189.7,18.45018449]
["bitfinex","SOLUSD",1753634221773,0.67,189.81,189.74,5.27036997]
["bitfinex","SOLUSD",1753634221932,0.67,189.81,189.8,8.3046317]
["bitfinex","SOLUSD",1753634222129,0.67,189.81,189.74,18.44629491]
["bitfinex","SOLUSD",1753634222343,0.67,189.81,189.8,8.3046317]
["bitfinex","SOLUSD",1753634222560,0.67,189.81,189.74,18.44629491]
["bitfinex","SOLUSD",1753634222860,0.67,189.81,189.77,8.3046317]
["bitfinex","SOLUSD",1753634223067,0.67,189.81,189.78,8.3046317]
["bitfinex","SOLUSD",1753634223359,0.67,189.81,189.77,8.3046317]
["bitfinex","SOLUSD",1753634223864,0.67,189.81,189.8,8.3046317]
["bitfinex","SOLUSD",1753634224455,0.67,189.81,189.7,44.80759092]
["bitfinex","SOLUSD",1753634224755,0.67,189.81,189.79,8.3046317]
["bitfinex","SOLUSD",1753634225164,0.67,189.8,189.79,8.3046317]
["bitfinex","SOLUSD",1753634225537,0.1,189.83,189.79,8.3046317]
["bitfinex","SOLUSD",1753634225752,0.1,189.83,189.82,13.57278047]
["bitfinex","SOLUSD",1753634226532,0.77,189.83,189.81,5.26836574]
["bitfinex","SOLUSD",1753634226773,0.1,189.83,189.81,8.3046317]
["bitfinex","SOLUSD",1753634226940,0.1,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634227340,0.77,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634228893,39.15,189.83,189.79,8.3046317]
["bitfinex","SOLUSD",1753634229258,0.67,189.82,189.79,8.3046317]
["bitfinex","SOLUSD",1753634229964,0.67,189.81,189.8,8.3046317]
["bitfinex","SOLUSD",1753634230787,39.15,189.83,189.8,8.3046317]
["bitfinex","SOLUSD",1753634231082,39.15,189.83,189.78,5.26917832]
["bitfinex","SOLUSD",1753634231083,39.15,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634231286,38.48,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634231858,0.1,189.83,189.82,13.57278047]
["bitfinex","SOLUSD",1753634232191,0.1,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1753634232396,9.0746317,189.83,189.76,5.2698145]
["bitfinex","SOLUSD",1753634232556,0.67,189.82,189.77,8.3046317]
["bitfinex","SOLUSD",1753634232754,47.4146317,189.82,189.76,13.5744462]
["bitfinex","SOLUSD",1753634232956,0.67,189.81,189.76,13.5744462]
["bitfinex","SOLUSD",1753634233153,8.9746317,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1753634233386,0.67,189.8,189.76,13.5744462]
["bitfinex","SOLUSD",1753634233593,0.67,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1753634234573,0.1,189.83,189.78,8.3046317]
["bitfinex","SOLUSD",1753634234776,0.1,189.83,189.76,5.2698145]
["bitfinex","SOLUSD",1753634234994,0.77,189.83,189.81,8.3046317]
["bitfinex","SOLUSD",1753634235185,0.1,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634236385,0.1,189.83,189.82,13.57278047]
["bitfinex","SOLUSD",1753634236971,0.1,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1753634237279,0.1,189.83,189.82,13.57278047]
["bitfinex","SOLUSD",1753634239161,1e-08,189.83,189.82,13.57278047]
["bitfinex","SOLUSD",1753634240666,1e-08,189.83,189.82,14.09959534]
["bitfinex","SOLUSD",1753634241163,1e-08,189.83,189.82,13.57278047]
["bitfinex","SOLUSD",1753634245797,0.70000001,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1753634246092,0.70000001,189.83,189.81,8.3046317]
["bitfinex","SOLUSD",1753634246297,0.7,189.82,189.81,8.3046317]
["bitfinex","SOLUSD",1753634246470,0.7,189.82,189.81,13.57286854]
["bitfinex","SOLUSD",1753634246865,0.7,189.82,189.76,13.17416592]
["bitfinex","SOLUSD",1753634247089,0.7,189.82,189.8,8.3046317]
["bitfinex","SOLUSD",1753634247467,0.7,189.81,189.77,18.44337881]
["bitfinex","SOLUSD",1753634247663,0.7,189.81,189.8,8.3046317]
["bitfinex","SOLUSD",1753634248399,0.7,189.81,189.8,13.57333559]
["bitfinex","SOLUSD",1753634248576,1e-08,189.83,189.8,13.57333559]
["bitfinex","SOLUSD",1753634248777,1e-08,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1753634249091,1e-08,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634249576,0.70000001,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634250398,0.70000001,189.83,189.75,5.27009222]
["bitfinex","SOLUSD",1753634250696,8.3046317,189.82,189.76,8.3046317]
["bitfinex","SOLUSD",1753634250910,0.7,189.81,189.78,8.3046317]
["bitfinex","SOLUSD",1753634251074,0.7,189.81,189.77,8.3046317]
["bitfinex","SOLUSD",1753634251692,0.7,189.81,189.76,8.3046317]
["bitfinex","SOLUSD",1753634251898,0.7,189.81,189.77,8.3046317]
["bitfinex","SOLUSD",1753634252398,0.7,189.8,189.78,13.57389084]
["bitfinex","SOLUSD",1753634252691,1e-08,189.83,189.79,8.3046317]
["bitfinex","SOLUSD",1753634252875,0.70000001,189.83,189.81,8.3046317]
["bitfinex","SOLUSD",1753634253080,0.7,189.82,189.81,8.3046317]
["bitfinex","SOLUSD",1753634253276,1e-08,189.83,189.81,8.3046317]
["bitfinex","SOLUSD",1753634253488,1e-08,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634254482,0.70000001,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1753634254678,0.70000001,189.83,189.81,13.57298427]
["bitfinex","SOLUSD",1753634254867,0.7,189.82,189.8,13.57327558]
["bitfinex","SOLUSD",1753634255069,0.7,189.82,189.8,5.26864388]
["bitfinex","SOLUSD",1753634255470,0.7,189.81,189.8,13.57327558]
["bitfinex","SOLUSD",1753634255889,1e-08,189.83,189.8,13.57327558]
["bitfinex","SOLUSD",1753634256107,0.70000001,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634256395,0.70000001,189.83,189.74,61.58282877]
["bitfinex","SOLUSD",1753634256611,0.70000001,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634256913,1e-08,189.83,189.82,8.3046317]
["bitfinex","SOLUSD",1753634258480,10.74018989,189.86,189.85,8.3046317]
["bitfinex","SOLUSD",1753634259301,10.04018989,189.86,189.85,8.3046317]
["bitfinex","SOLUSD",1753634259526,10.74018989,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1753634259799,0.7,189.85,189.79,5.2689815]
["bitfinex","SOLUSD",1753634260105,0.7,189.85,189.81,8.3046317]
["bitfinex","SOLUSD",1753634260303,2.2808,189.85,189.76,5.2698145]
["bitfinex","SOLUSD",1753634260494,9.0046317,189.84,189.78,13.57389084]
["bitfinex","SOLUSD",1753634260677,39.06,189.83,189.78,13.57389084]
["bitfinex","SOLUSD",1753634260877,0.7,189.82,189.78,13.57389084]
["bitfinex","SOLUSD",1753634261197,0.7,189.81,189.78,13.57389084]
["bitfinex","SOLUSD",1753634261505,0.7,189.8,189.78,13.57389084]
["bitfinex","SOLUSD",1753634261989,38.36,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1753634262195,0.7,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1753634262498,0.7,189.81,189.79,13.5734318]
["bitfinex","SOLUSD",1753634262801,0.7,189.84,189.8,8.3046317]
["bitfinex","SOLUSD",1753634262984,0.7,189.83,189.79,5.2688001]
["bitfinex","SOLUSD",1753634263302,10.04018989,189.86,189.82,8.3046317]
["bitfinex","SOLUSD",1753634263503,10.04018989,189.86,189.85,8.3046317]
["bitfinex","SOLUSD",1753634264580,10.04018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634264776,10.04018989,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1753634265000,10.04018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634265378,10.04018989,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1753634265581,10.74018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634265788,10.04018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634267092,10.04018989,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1753634267295,10.04018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634274500,10.74018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634274830,10.74018989,189.86,189.84,8.3046317]
["bitfinex","SOLUSD",1753634275007,0.66,189.85,189.84,8.3046317]
["bitfinex","SOLUSD",1753634275313,0.66,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1753634275515,0.66,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1753634275704,0.66,189.84,189.81,8.3046317]
["bitfinex","SOLUSD",1753634275906,10.04018989,189.86,189.78,13.17279776]
["bitfinex","SOLUSD",1753634275907,10.04018989,189.86,189.83,8.3046317]
["bitfinex","SOLUSD",1753634276087,10.70018989,189.86,189.84,8.3046317]
["bitfinex","SOLUSD",1753634276506,10.04018989,189.86,189.85,8.3046317]
["bitfinex","SOLUSD",1753634277687,10.04018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634279113,10.70018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634280104,10.70018989,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1753634280513,10.70018989,189.86,189.85,8.3046317]
["bitfinex","SOLUSD",1753634280917,10.70018989,189.86,189.82,8.3046317]
["bitfinex","SOLUSD",1753634281122,0.66,189.85,189.81,8.3046317]
["bitfinex","SOLUSD",1753634281798,0.66,189.85,189.81,8.3646317]
["bitfinex","SOLUSD",1753634282194,0.66,189.85,189.81,13.63293646]
["bitfinex","SOLUSD",1753634283220,0.66,189.85,189.81,0.06]
["bitfinex","SOLUSD",1753634283517,0.66,189.85,189.81,8.3646317]
["bitfinex","SOLUSD",1753634283701,0.66,189.85,189.81,13.63298138]
["bitfinex","SOLUSD",1753634284206,8.3046317,189.84,189.81,0.06]
["bitfinex","SOLUSD",1753634284404,0.66,189.83,189.76,5.3296179]
["bitfinex","SOLUSD",1753634284717,8.3046317,189.81,189.76,5.3296179]
["bitfinex","SOLUSD",1753634285098,0.66,189.8,189.76,5.3296179]
["bitfinex","SOLUSD",1753634286704,0.66,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753634286907,8.9646317,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753634287106,8.3046317,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753634287422,0.66,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753634287797,5.26838022,189.82,189.76,0.06]
["bitfinex","SOLUSD",1753634287798,10.32451303,189.86,189.77,8.3046317]
["bitfinex","SOLUSD",1753634287999,0.66,189.85,189.8,8.3046317]
["bitfinex","SOLUSD",1753634288222,10.04018989,189.86,189.81,8.3046317]
["bitfinex","SOLUSD",1753634288223,0.66,189.84,189.81,8.3046317]
["bitfinex","SOLUSD",1753634288427,0.66,189.83,189.76,0.06]
["bitfinex","SOLUSD",1753634288603,0.66,189.83,189.8,8.3046317]
["bitfinex","SOLUSD",1753634288801,0.66,189.83,189.79,5.2687444]
["bitfinex","SOLUSD",1753634289003,0.66,189.83,189.79,13.5733761]
["bitfinex","SOLUSD",1753634289200,0.66,189.82,189.79,13.5733761]
["bitfinex","SOLUSD",1753634289505,0.66,189.81,189.79,13.5733761]
["bitfinex","SOLUSD",1753634290129,0.66,189.81,189.76,0.06]
["bitfinex","SOLUSD",1753634290130,8.3046317,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753634290322,0.66,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753634290812,0.66,189.78,189.76,5.32973316]
["bitfinex","SOLUSD",1753634291020,38.3,189.81,189.76,5.32973316]
["bitfinex","SOLUSD",1753634291199,0.66,189.78,189.76,13.63436486]
["bitfinex","SOLUSD",1753634291596,0.66,189.78,189.76,5.32973316]
["bitfinex","SOLUSD",1753634291867,0.66,189.8,189.77,8.3046317]
["bitfinex","SOLUSD",1753634292016,0.66,189.78,189.76,5.32973316]
["bitfinex","SOLUSD",1753634292198,0.66,189.77,189.76,5.32973316]
["bitfinex","SOLUSD",1753634292403,0.66,189.79,189.76,5.32973316]
["bitfinex","SOLUSD",1753634292618,0.66,189.79,189.76,13.63436486]
["bitfinex","SOLUSD",1753634293514,0.66,189.81,189.76,13.63436486]
["bitfinex","SOLUSD",1753634293716,0.66,189.8,189.76,13.63436486]
["bitfinex","SOLUSD",1753634293921,0.66,189.79,189.76,5.32973316]
["bitfinex","SOLUSD",1753634294112,38.3,189.81,189.78,8.3046317]
["bitfinex","SOLUSD",1753634294316,38.96,189.81,189.76,18.50426941]
["bitfinex","SOLUSD",1753634294517,8.9646317,189.8,189.76,5.32973316]
["bitfinex","SOLUSD",1753634294723,8.3046317,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753634294918,8.3046317,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753634295141,14.23428107,189.77,189.68,13.63666881]
["bitfinex","SOLUSD",1753634295320,8.3046317,189.74,189.68,13.63666881]
["bitfinex","SOLUSD",1753634295513,0.66,189.73,189.68,13.63666881]
["bitfinex","SOLUSD",1753634295718,0.66,189.72,189.68,13.63666881]
["bitfinex","SOLUSD",1753634295916,0.66,189.71,189.69,8.3046317]
["bitfinex","SOLUSD",1753634296115,0.66,189.72,189.69,8.3046317]
["bitfinex","SOLUSD",1753634296335,0.66,189.75,189.71,8.3046317]
["bitfinex","SOLUSD",1753634296539,0.66,189.75,189.72,8.3046317]
["bitfinex","SOLUSD",1753634297109,0.66,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1753634297315,0.66,189.75,189.69,13.57639088]
["bitfinex","SOLUSD",1753634297316,0.66,189.74,189.69,13.57639088]
["bitfinex","SOLUSD",1753634297522,0.66,189.73,189.7,8.3046317]
["bitfinex","SOLUSD",1753634297719,8.3046317,189.75,189.69,13.57639088]
["bitfinex","SOLUSD",1753634297928,0.66,189.72,189.69,13.57639088]
["bitfinex","SOLUSD",1753634298340,0.66,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1753634298536,0.66,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1753634298912,47.2646317,189.7,189.68,0.06]
["bitfinex","SOLUSD",1753634299117,8.3046317,189.69,189.68,0.06]
["bitfinex","SOLUSD",1753634299316,1.6032,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753634299536,2.2632,189.68,189.66,0.06]
["bitfinex","SOLUSD",1753634299720,0.66,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753634300042,0.66,189.67,189.63,0.06]
["bitfinex","SOLUSD",1753634300250,1.6032,189.68,189.63,0.06]
["bitfinex","SOLUSD",1753634300549,6.5055,189.74,189.63,0.06]
["bitfinex","SOLUSD",1753634300714,0.66,189.72,189.68,8.3046317]
["bitfinex","SOLUSD",1753634300914,0.66,189.71,189.68,8.3046317]
["bitfinex","SOLUSD",1753634301116,38.3,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1753634301328,0.66,189.71,189.68,5.27181086]
["bitfinex","SOLUSD",1753634301538,38.3,189.72,189.68,5.27181086]
["bitfinex","SOLUSD",1753634301741,0.66,189.7,189.68,5.27181086]
["bitfinex","SOLUSD",1753634302341,0.66,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1753634302519,0.66,189.68,189.65,8.3046317]
["bitfinex","SOLUSD",1753634302947,0.66,189.68,189.66,8.3046317]
["bitfinex","SOLUSD",1753634303145,8.3046317,189.71,189.63,0.06]
["bitfinex","SOLUSD",1753634303446,8.3046317,189.65,189.63,5.3334223]
["bitfinex","SOLUSD",1753634303648,38.32,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753634303861,8.3046317,189.66,189.63,0.06]
["bitfinex","SOLUSD",1753634303862,0.66,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753634304926,38.38,189.64,189.63,8.3646317]
["bitfinex","SOLUSD",1753634305147,38.38,189.65,189.63,8.3646317]
["bitfinex","SOLUSD",1753634305530,38.38,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753634305733,38.38,189.65,189.63,8.3646317]
["bitfinex","SOLUSD",1753634306043,38.4,189.66,189.63,0.06]
["bitfinex","SOLUSD",1753634306654,0.67,189.68,189.63,0.06]
["bitfinex","SOLUSD",1753634306655,38.42,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753634306848,38.42,189.65,189.64,8.3046317]
["bitfinex","SOLUSD",1753634307047,38.42,189.66,189.64,8.3046317]
["bitfinex","SOLUSD",1753634307227,0.67,189.71,189.65,8.3046317]
["bitfinex","SOLUSD",1753634307548,8.3046317,189.69,189.63,8.3646317]
["bitfinex","SOLUSD",1753634307737,8.9746317,189.68,189.63,0.06]
["bitfinex","SOLUSD",1753634307933,0.67,189.68,189.63,8.3646317]
["bitfinex","SOLUSD",1753634308245,8.3046317,189.71,189.65,8.3046317]
["bitfinex","SOLUSD",1753634308433,38.42,189.7,189.65,8.3046317]
["bitfinex","SOLUSD",1753634308632,0.67,189.7,189.65,8.3046317]
["bitfinex","SOLUSD",1753634308838,38.5,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1753634309038,39.17,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1753634309232,38.5,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1753634310049,39.17,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1753634310256,38.5,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1753634310434,39.17,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1753634310829,39.17,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1753634311282,0.67,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1753634311444,0.67,189.66,189.63,0.06]
["bitfinex","SOLUSD",1753634311445,8.3046317,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753634311771,8.9746317,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753634312275,8.9746317,189.64,189.62,0.06]
["bitfinex","SOLUSD",1753634312441,8.3046317,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753634312757,47.4546317,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753634313964,8.9746317,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753634314273,47.4346317,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753634314436,39.13,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753634314631,47.71895484,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753634314845,46.8046317,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753634315039,8.3046317,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753634315247,46.8246317,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753634316348,52.38238204,189.63,189.6,0.06]
["bitfinex","SOLUSD",1753634316652,52.38238204,189.63,189.51,26.06]
["bitfinex","SOLUSD",1753634316653,1.6376,189.59,189.51,0.06]
["bitfinex","SOLUSD",1753634316861,8.3046317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634317054,38.52,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634317259,46.8246317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634317560,8.3046317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634317864,46.8246317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634318054,8.3046317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634318238,46.8246317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634318656,2.3076,189.59,189.51,0.71]
["bitfinex","SOLUSD",1753634318860,8.3046317,189.55,189.51,0.71]
["bitfinex","SOLUSD",1753634319057,38.52,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1753634319267,8.3046317,189.53,189.52,5.27648796]
["bitfinex","SOLUSD",1753634319472,8.3046317,189.53,189.51,5.3367046]
["bitfinex","SOLUSD",1753634319652,8.3046317,189.52,189.51,5.3367046]
["bitfinex","SOLUSD",1753634319833,8.3046317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634320157,8.9746317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634320356,9.25895484,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634320542,8.3046317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634320746,46.8646317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634320948,0.95432314,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753634321160,6.3686,189.55,189.51,0.06]
["bitfinex","SOLUSD",1753634321161,8.3046317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634321972,0.95432314,189.57,189.51,0.06]
["bitfinex","SOLUSD",1753634322268,8.3046317,189.53,189.51,0.06]
["bitfinex","SOLUSD",1753634322458,46.8646317,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753634322633,8.0062,189.59,189.52,0.65]
["bitfinex","SOLUSD",1753634322838,46.8646317,189.58,189.52,8.9546317]
["bitfinex","SOLUSD",1753634323135,8.3046317,189.6,189.54,8.3046317]
["bitfinex","SOLUSD",1753634323334,46.8646317,189.59,189.53,19.11673349]
["bitfinex","SOLUSD",1753634323572,46.8646317,189.59,189.53,27.42136519]
["bitfinex","SOLUSD",1753634323772,38.56,189.58,189.54,8.9546317]
["bitfinex","SOLUSD",1753634323971,38.56,189.57,189.55,8.3046317]
["bitfinex","SOLUSD",1753634324337,38.56,189.58,189.56,0.65]
["bitfinex","SOLUSD",1753634324533,38.56,189.6,189.57,8.9546317]
["bitfinex","SOLUSD",1753634324965,38.56,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1753634324966,38.6,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1753634325869,38.58,189.61,189.59,5.92453979]
["bitfinex","SOLUSD",1753634326362,38.58,189.61,189.59,14.22917149]
["bitfinex","SOLUSD",1753634326547,38.58,189.61,189.6,0.65]
["bitfinex","SOLUSD",1753634326748,8.3046317,189.66,189.6,8.9546317]
["bitfinex","SOLUSD",1753634326952,38.56,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1753634327158,38.56,189.65,189.61,5.92398343]
["bitfinex","SOLUSD",1753634327349,8.3046317,189.66,189.61,5.92398343]
["bitfinex","SOLUSD",1753634327541,46.8646317,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1753634327864,47.5346317,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1753634328261,8.9746317,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1753634328562,38.54,189.64,189.62,8.9546317]
["bitfinex","SOLUSD",1753634328948,38.54,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1753634329349,0.67,189.68,189.63,14.2280589]
["bitfinex","SOLUSD",1753634329552,38.54,189.67,189.63,14.2280589]
["bitfinex","SOLUSD",1753634329772,38.54,189.67,189.64,8.3046317]
["bitfinex","SOLUSD",1753634330146,38.54,189.67,189.63,13.5780589]
["bitfinex","SOLUSD",1753634330362,39.21,189.67,189.63,13.5780589]
["bitfinex","SOLUSD",1753634330557,0.67,189.67,189.63,13.5780589]
["bitfinex","SOLUSD",1753634330759,8.3046317,189.69,189.63,13.5780589]
["bitfinex","SOLUSD",1753634330760,38.54,189.66,189.63,13.5780589]
["bitfinex","SOLUSD",1753634330951,38.54,189.66,189.63,14.2280589]
["bitfinex","SOLUSD",1753634331143,38.54,189.66,189.63,5.9234272]
["bitfinex","SOLUSD",1753634331343,38.54,189.66,189.63,14.2280589]
["bitfinex","SOLUSD",1753634331542,38.54,189.66,189.63,13.5780589]
["bitfinex","SOLUSD",1753634331952,38.54,189.66,189.63,14.2280589]
["bitfinex","SOLUSD",1753634332152,38.54,189.66,189.63,5.9234272]
["bitfinex","SOLUSD",1753634332351,38.54,189.66,189.63,14.2280589]
["bitfinex","SOLUSD",1753634332673,38.54,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1753634333671,38.54,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1753634334953,8.9746317,189.69,189.64,14.29778082]
["bitfinex","SOLUSD",1753634335155,38.44,189.68,189.66,8.3046317]
["bitfinex","SOLUSD",1753634335368,0.03,189.71,189.67,9.0246317]
["bitfinex","SOLUSD",1753634335554,0.72,189.7,189.66,8.3046317]
["bitfinex","SOLUSD",1753634336161,0.72,189.7,189.65,8.3046317]
["bitfinex","SOLUSD",1753634336364,38.48,189.7,189.68,8.3046317]
["bitfinex","SOLUSD",1753634337367,38.48,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1753634337685,0.03,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1753634337852,38.47,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1753634338254,0.72,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1753634338980,0.72,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1753634339165,9.0246317,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1753634339480,0.72,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1753634339779,38.42,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1753634340286,39.14,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1753634340977,39.14,189.67,189.65,0.72]
["bitfinex","SOLUSD",1753634340978,38.42,189.67,189.65,0.72]
["bitfinex","SOLUSD",1753634341366,38.42,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1753634342088,39.14,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1753634343358,38.42,189.67,189.64,13.57778082]
["bitfinex","SOLUSD",1753634343768,38.42,189.67,189.65,0.72]
["bitfinex","SOLUSD",1753634343968,38.42,189.67,189.64,13.57778082]
["bitfinex","SOLUSD",1753634344396,9.0246317,189.7,189.64,13.57778082]
["bitfinex","SOLUSD",1753634344571,38.36,189.69,189.64,13.57778082]
["bitfinex","SOLUSD",1753634344766,0.03,189.71,189.65,0.72]
["bitfinex","SOLUSD",1753634344978,38.36,189.7,189.65,0.72]
["bitfinex","SOLUSD",1753634345178,38.36,189.7,189.67,8.3046317]
["bitfinex","SOLUSD",1753634345380,38.36,189.7,189.68,8.3046317]
["bitfinex","SOLUSD",1753634345557,38.36,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1753634345760,39.08,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1753634346069,38.36,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1753634346577,38.34,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1753634346774,0.03,189.71,189.69,9.0246317]
["bitfinex","SOLUSD",1753634346974,0.03,189.71,189.7,34.3046317]
["bitfinex","SOLUSD",1753634347153,0.03,189.71,189.7,35.0246317]
["bitfinex","SOLUSD",1753634347356,0.03,189.71,189.7,26.0]
["bitfinex","SOLUSD",1753634347884,0.03,189.71,189.7,31.27148128]
["bitfinex","SOLUSD",1753634349164,0.03,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1753634349365,0.75,189.71,189.67,8.3046317]
["bitfinex","SOLUSD",1753634349569,47.3646317,189.7,189.67,5.27228269]
["bitfinex","SOLUSD",1753634349769,0.03,189.71,189.67,5.27228269]
["bitfinex","SOLUSD",1753634349978,38.34,189.7,189.67,14.29691439]
["bitfinex","SOLUSD",1753634350159,38.34,189.7,189.68,8.3046317]
["bitfinex","SOLUSD",1753634350782,0.03,189.71,189.69,9.0246317]
["bitfinex","SOLUSD",1753634350963,0.03,189.71,189.7,34.3046317]
["bitfinex","SOLUSD",1753634351166,0.03,189.71,189.7,35.0246317]
["bitfinex","SOLUSD",1753634351974,0.03,189.71,189.7,40.29611298]
["bitfinex","SOLUSD",1753634352669,0.03,189.71,189.7,31.27148128]
["bitfinex","SOLUSD",1753634352873,0.03,189.71,189.7,39.57611298]
["bitfinex","SOLUSD",1753634353604,0.03,189.71,189.7,31.27148128]
["bitfinex","SOLUSD",1753634354098,0.75,189.71,189.69,5.27171004]
["bitfinex","SOLUSD",1753634354264,38.34,189.7,189.69,5.27171004]
["bitfinex","SOLUSD",1753634355481,0.72,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1753634355786,39.06,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1753634355988,38.34,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1753634356193,39.06,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1753634356688,38.34,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1753634357065,38.34,189.69,189.67,14.29694677]
["bitfinex","SOLUSD",1753634357266,38.34,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1753634357489,38.34,189.69,189.67,13.57694677]
["bitfinex","SOLUSD",1753634357694,0.03,189.71,189.68,9.0246317]
["bitfinex","SOLUSD",1753634357896,0.03,189.71,189.68,0.72]
["bitfinex","SOLUSD",1753634358190,0.03,189.71,189.7,8.3046317]
["bitfinex","SOLUSD",1753634359368,1e-08,189.71,189.7,9.0246317]
["bitfinex","SOLUSD",1753634360193,1e-08,189.71,189.7,14.29611298]
["bitfinex","SOLUSD",1753634360381,1e-08,189.74,189.73,34.3046317]
["bitfinex","SOLUSD",1753634360897,1e-08,189.74,189.73,35.0246317]
["bitfinex","SOLUSD",1753634361486,0.03,189.78,189.73,53.47189886]
["bitfinex","SOLUSD",1753634361668,0.03,189.78,189.77,8.3046317]
["bitfinex","SOLUSD",1753634362293,0.72,189.82,189.77,8.3046317]
["bitfinex","SOLUSD",1753634362598,0.72,189.82,189.79,8.3046317]
["bitfinex","SOLUSD",1753634363280,0.03,189.84,189.78,8.3046317]
["bitfinex","SOLUSD",1753634363475,0.03,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1753634363986,0.75,189.84,189.8,26.74509533]
["bitfinex","SOLUSD",1753634364298,0.03,189.84,189.81,8.3046317]
["bitfinex","SOLUSD",1753634364586,0.03,189.84,189.83,8.3046317]
["bitfinex","SOLUSD",1753634365692,0.03,189.84,189.83,13.57250295]
["bitfinex","SOLUSD",1753634367396,10.07018989,189.86,189.84,8.3046317]
["bitfinex","SOLUSD",1753634367697,10.07018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634367872,10.07018989,189.86,189.85,14.291948]
["bitfinex","SOLUSD",1753634368385,10.07018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634368702,10.07018989,189.86,189.85,14.291948]
["bitfinex","SOLUSD",1753634370998,10.07018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634371383,10.07018989,189.86,189.85,40.291948]
["bitfinex","SOLUSD",1753634372378,10.07018989,189.86,189.85,39.571948]
["bitfinex","SOLUSD",1753634372772,10.07018989,189.86,189.85,40.291948]
["bitfinex","SOLUSD",1753634373392,10.07018989,189.86,189.85,39.571948]
["bitfinex","SOLUSD",1753634373598,10.07018989,189.86,189.85,31.2673163]
["bitfinex","SOLUSD",1753634373772,10.73018989,189.86,189.85,26.0]
["bitfinex","SOLUSD",1753634373978,10.73018989,189.86,189.85,31.2673163]
["bitfinex","SOLUSD",1753634375300,10.07018989,189.86,189.85,31.2673163]
["bitfinex","SOLUSD",1753634375798,10.73018989,189.86,189.78,5.26925914]
["bitfinex","SOLUSD",1753634375983,0.66,189.85,189.78,18.44240699]
["bitfinex","SOLUSD",1753634376314,0.66,189.85,189.82,8.3046317]
["bitfinex","SOLUSD",1753634376480,10.07018989,189.86,189.82,8.3046317]
["bitfinex","SOLUSD",1753634376802,10.07018989,189.86,189.85,8.3046317]
["bitfinex","SOLUSD",1753634377480,10.07018989,189.86,189.84,34.3046317]
["bitfinex","SOLUSD",1753634377683,10.07018989,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1753634379811,10.07018989,189.86,189.85,13.571948]
["bitfinex","SOLUSD",1753634382013,10.07018989,189.86,189.85,14.291948]
["bitfinex","SOLUSD",1753634382192,0.03,189.88,189.87,26.0]
["bitfinex","SOLUSD",1753634382510,0.03,189.88,189.87,34.3046317]
["bitfinex","SOLUSD",1753634382688,0.03,189.88,189.87,35.0246317]
["bitfinex","SOLUSD",1753634383016,0.03,189.88,189.87,31.48773431]
["bitfinex","SOLUSD",1753634383314,0.03,189.88,189.87,35.75449577]
["bitfinex","SOLUSD",1753634383685,0.1,189.9,189.87,35.75449577]
["bitfinex","SOLUSD",1753634384008,0.1,189.9,189.89,4.76773431]
["bitfinex","SOLUSD",1753634384384,0.1,189.9,189.88,0.72]
["bitfinex","SOLUSD",1753634384583,0.1,189.9,189.89,4.76773431]
["bitfinex","SOLUSD",1753634384784,0.1,189.9,189.88,4.76773431]
["bitfinex","SOLUSD",1753634385401,0.1,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753634385712,0.1,189.9,189.89,10.03394106]
["bitfinex","SOLUSD",1753634387313,0.76,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753634387525,0.76,189.9,189.86,5.26685938]
["bitfinex","SOLUSD",1753634387707,5.52773431,189.9,189.86,5.26685938]
["bitfinex","SOLUSD",1753634387915,0.66,189.89,189.86,5.26685938]
["bitfinex","SOLUSD",1753634389221,5.42773431,189.89,189.86,5.26685938]
["bitfinex","SOLUSD",1753634389516,0.66,189.88,189.85,31.26724271]
["bitfinex","SOLUSD",1753634389692,0.66,189.88,189.85,36.03497702]
["bitfinex","SOLUSD",1753634389893,0.1,189.9,189.86,4.76773431]
["bitfinex","SOLUSD",1753634390200,0.1,189.9,189.86,5.48773431]
["bitfinex","SOLUSD",1753634390611,0.1,189.9,189.85,44.43553346]
["bitfinex","SOLUSD",1753634390813,0.66,189.89,189.86,4.76773431]
["bitfinex","SOLUSD",1753634391010,0.66,189.88,189.85,31.26724271]
["bitfinex","SOLUSD",1753634391208,4.86773431,189.9,189.85,49.20326777]
["bitfinex","SOLUSD",1753634391209,0.76,189.9,189.85,49.20326777]
["bitfinex","SOLUSD",1753634391396,0.76,189.9,189.85,49.92326777]
["bitfinex","SOLUSD",1753634391896,0.66,189.89,189.85,49.20326777]
["bitfinex","SOLUSD",1753634392209,0.66,189.88,189.85,49.20326777]
["bitfinex","SOLUSD",1753634392612,0.1,189.9,189.85,49.20326777]
["bitfinex","SOLUSD",1753634392813,0.76,189.9,189.85,49.20326777]
["bitfinex","SOLUSD",1753634393120,0.1,189.9,189.86,5.48773431]
["bitfinex","SOLUSD",1753634393912,0.1,189.9,189.87,0.72]
["bitfinex","SOLUSD",1753634394213,0.1,189.9,189.89,4.76773431]
["bitfinex","SOLUSD",1753634394422,0.1,189.9,189.88,31.48773431]
["bitfinex","SOLUSD",1753634394919,0.1,189.9,189.88,30.76773431]
["bitfinex","SOLUSD",1753634395122,0.1,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753634397116,0.1,189.9,189.89,10.03394106]
["bitfinex","SOLUSD",1753634397612,0.03,189.92,189.91,4.76773431]
["bitfinex","SOLUSD",1753634398319,0.03,189.92,189.91,31.45773431]
["bitfinex","SOLUSD",1753634399417,0.03,189.92,189.91,36.72338646]
["bitfinex","SOLUSD",1753634399604,0.03,189.92,189.91,36.03338646]
["bitfinex","SOLUSD",1753634400229,0.03,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1753634400396,0.72,189.92,189.91,31.26565215]
["bitfinex","SOLUSD",1753634400604,0.72,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1753634401301,0.72,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1753634401833,5.45773431,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1753634402010,0.69,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753634405118,5.48773431,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1753634405518,4.79773431,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1753634405928,0.69,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1753634406336,0.03,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1753634406632,0.03,189.92,189.89,5.95620675]
["bitfinex","SOLUSD",1753634407821,0.03,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1753634408025,5.48773431,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1753634408336,4.76773431,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753634408516,5.45773431,189.9,189.84,13.22873351]
["bitfinex","SOLUSD",1753634408722,4.76773431,189.88,189.84,13.22873351]
["bitfinex","SOLUSD",1753634408914,0.69,189.87,189.84,13.22873351]
["bitfinex","SOLUSD",1753634409110,0.69,189.87,189.84,18.49632727]
["bitfinex","SOLUSD",1753634409523,5.45773431,189.86,189.84,5.32759376]
["bitfinex","SOLUSD",1753634409723,0.69,189.85,189.84,5.32759376]
["bitfinex","SOLUSD",1753634410019,5.45773431,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753634412949,4.76773431,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753634413315,0.69,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753634413835,5.45773431,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753634415351,38.26,189.89,189.84,0.06]
["bitfinex","SOLUSD",1753634415528,5.45773431,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753634415743,5.74205745,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753634416248,5.45773431,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753634419657,7.33915745,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753634420027,29.39115772,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753634420731,163.36900711,189.84,189.8,0.06]
["bitfinex","SOLUSD",1753634420929,5.05205745,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753634421134,43.31205745,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753634421441,65.55447573,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753634422649,44.00205745,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753634423367,65.55447573,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753634423549,65.55447573,189.81,189.76,0.06]
["bitfinex","SOLUSD",1753634423550,6.64915745,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753634423854,44.90915745,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753634424062,45.59915745,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753634424768,44.90915745,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753634425132,45.62915745,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753634425334,17.06900711,189.76,189.69,0.2]
["bitfinex","SOLUSD",1753634425572,5.05205745,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634425779,43.33205745,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634426077,39.26432314,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634426275,44.03205745,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634426441,1.00432314,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634426644,44.03205745,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634428061,49.30353873,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634428263,54.07127304,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634428772,55.70027304,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634428985,62.01477304,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634429872,78.79945701,189.7,189.69,0.2]
["bitfinex","SOLUSD",1753634430680,17.06900711,189.69,189.66,0.06]
["bitfinex","SOLUSD",1753634430907,4.76773431,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753634431287,44.05205745,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753634431488,43.33205745,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753634432183,44.05205745,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753634432708,66.10905649,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753634434475,0.28432314,189.66,189.57,0.06]
["bitfinex","SOLUSD",1753634434678,4.76773431,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753634435001,38.28,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753634435177,4.76773431,189.61,189.57,0.78]
["bitfinex","SOLUSD",1753634435496,38.28,189.6,189.57,0.78]
["bitfinex","SOLUSD",1753634435871,38.28,189.6,189.57,5.54773431]
["bitfinex","SOLUSD",1753634436074,38.28,189.59,189.58,5.99481801]
["bitfinex","SOLUSD",1753634436280,38.28,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1753634436491,38.28,189.59,189.58,5.99481801]
["bitfinex","SOLUSD",1753634436684,0.28432314,189.64,189.58,5.99481801]
["bitfinex","SOLUSD",1753634436900,0.72,189.67,189.6,4.76773431]
["bitfinex","SOLUSD",1753634436901,38.28,189.63,189.6,4.76773431]
["bitfinex","SOLUSD",1753634437200,38.28,189.62,189.61,0.72]
["bitfinex","SOLUSD",1753634438102,38.28,189.62,189.61,5.99398343]
["bitfinex","SOLUSD",1753634438405,146.3,189.73,189.61,23.94667633]
["bitfinex","SOLUSD",1753634438701,38.28,189.71,189.68,4.76773431]
["bitfinex","SOLUSD",1753634438879,38.28,189.71,189.66,5.48773431]
["bitfinex","SOLUSD",1753634439082,38.28,189.71,189.66,0.72]
["bitfinex","SOLUSD",1753634439083,43.04773431,189.71,189.66,0.72]
["bitfinex","SOLUSD",1753634439690,43.04773431,189.71,189.67,0.72]
["bitfinex","SOLUSD",1753634439890,38.28,189.71,189.67,0.72]
["bitfinex","SOLUSD",1753634440089,38.28,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1753634441494,38.28,189.71,189.69,5.48773431]
["bitfinex","SOLUSD",1753634441699,38.28,189.71,189.7,0.72]
["bitfinex","SOLUSD",1753634441878,38.28,189.71,189.7,5.48773431]
["bitfinex","SOLUSD",1753634442290,38.28,189.71,189.7,10.75921559]
["bitfinex","SOLUSD",1753634444294,38.28,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1753634444493,38.31,189.73,189.7,10.75921559]
["bitfinex","SOLUSD",1753634444817,38.31,189.73,189.71,5.48773431]
["bitfinex","SOLUSD",1753634445010,38.31,189.73,189.71,0.72]
["bitfinex","SOLUSD",1753634445215,38.31,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1753634445703,43.79773431,189.73,189.67,5.48773431]
["bitfinex","SOLUSD",1753634446815,39.03,189.73,189.68,10.03977142]
["bitfinex","SOLUSD",1753634447209,38.28,189.72,189.71,4.76773431]
["bitfinex","SOLUSD",1753634447594,0.03,189.73,189.71,4.76773431]
["bitfinex","SOLUSD",1753634447798,0.03,189.73,189.68,44.45212989]
["bitfinex","SOLUSD",1753634448014,0.03,189.73,189.72,4.76773431]
["bitfinex","SOLUSD",1753634448531,1e-08,189.73,189.72,33.05813431]
["bitfinex","SOLUSD",1753634448696,1e-08,189.73,189.72,55.11374385]
["bitfinex","SOLUSD",1753634448896,0.72,189.85,189.72,94.64568565]
["bitfinex","SOLUSD",1753634449101,38.26,189.84,189.8,4.76773431]
["bitfinex","SOLUSD",1753634449301,0.72,189.85,189.8,4.76773431]
["bitfinex","SOLUSD",1753634449302,5.48773431,189.85,189.8,0.72]
["bitfinex","SOLUSD",1753634449523,4.86773431,189.9,189.76,26.0]
["bitfinex","SOLUSD",1753634449524,4.76773431,189.89,189.83,4.76773431]
["bitfinex","SOLUSD",1753634449727,38.26,189.88,189.84,4.76773431]
["bitfinex","SOLUSD",1753634450237,38.26,189.88,189.83,4.76773431]
["bitfinex","SOLUSD",1753634450408,0.1,189.9,189.86,4.76773431]
["bitfinex","SOLUSD",1753634450606,0.1,189.9,189.84,0.72]
["bitfinex","SOLUSD",1753634450607,38.36,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753634452213,38.36,189.9,189.88,13.53189076]
["bitfinex","SOLUSD",1753634452609,38.36,189.9,189.88,5.26647725]
["bitfinex","SOLUSD",1753634452819,38.36,189.9,189.88,13.53189076]
["bitfinex","SOLUSD",1753634453421,38.36,189.9,189.88,5.26647725]
["bitfinex","SOLUSD",1753634453642,38.36,189.9,189.88,13.53189076]
["bitfinex","SOLUSD",1753634454938,38.36,189.9,189.88,8.26541351]
["bitfinex","SOLUSD",1753634455138,39.02,189.9,189.86,8.26541351]
["bitfinex","SOLUSD",1753634455313,0.66,189.89,189.85,13.53254982]
["bitfinex","SOLUSD",1753634455512,0.66,189.88,189.84,5.26753859]
["bitfinex","SOLUSD",1753634455715,0.66,189.87,189.82,13.53356228]
["bitfinex","SOLUSD",1753634455918,38.24,189.86,189.83,8.26541351]
["bitfinex","SOLUSD",1753634456120,38.24,189.85,189.84,8.26541351]
["bitfinex","SOLUSD",1753634456746,0.1,189.9,189.84,8.95541351]
["bitfinex","SOLUSD",1753634456943,38.24,189.88,189.84,0.69]
["bitfinex","SOLUSD",1753634457144,38.24,189.88,189.87,8.26541351]
["bitfinex","SOLUSD",1753634457348,38.24,189.88,189.87,13.53217497]
["bitfinex","SOLUSD",1753634457724,38.24,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1753634457946,38.24,189.88,189.87,13.53217497]
["bitfinex","SOLUSD",1753634459038,38.24,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1753634459356,38.24,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1753634459546,38.9,189.88,189.85,8.26541351]
["bitfinex","SOLUSD",1753634460054,0.66,189.87,189.82,13.53356228]
["bitfinex","SOLUSD",1753634460255,8.26541351,189.85,189.8,5.26843077]
["bitfinex","SOLUSD",1753634460464,38.88,189.84,189.79,5.26892797]
["bitfinex","SOLUSD",1753634460759,47.14541351,189.83,189.77,8.26541351]
["bitfinex","SOLUSD",1753634460946,47.14541351,189.83,189.76,13.53498385]
["bitfinex","SOLUSD",1753634460947,38.22,189.83,189.76,13.53498385]
["bitfinex","SOLUSD",1753634461255,38.22,189.83,189.77,8.26541351]
["bitfinex","SOLUSD",1753634461256,46.48541351,189.83,189.77,8.26541351]
["bitfinex","SOLUSD",1753634461425,38.22,189.82,189.81,8.26541351]
["bitfinex","SOLUSD",1753634461625,0.76,189.9,189.84,26.0]
["bitfinex","SOLUSD",1753634461867,38.22,189.88,189.84,26.69]
["bitfinex","SOLUSD",1753634462226,38.22,189.88,189.86,8.26541351]
["bitfinex","SOLUSD",1753634462428,38.88,189.88,189.86,8.26541351]
["bitfinex","SOLUSD",1753634462656,38.88,189.88,189.84,26.0]
["bitfinex","SOLUSD",1753634462830,0.66,189.87,189.84,26.0]
["bitfinex","SOLUSD",1753634463530,38.22,189.88,189.84,31.26740356]
["bitfinex","SOLUSD",1753634463752,38.88,189.88,189.84,31.26740356]
["bitfinex","SOLUSD",1753634464651,38.22,189.88,189.84,40.22281707]
["bitfinex","SOLUSD",1753634464855,38.22,189.88,189.85,8.26541351]
["bitfinex","SOLUSD",1753634466064,38.22,189.88,189.84,40.22281707]
["bitfinex","SOLUSD",1753634466236,38.22,189.88,189.85,8.26541351]
["bitfinex","SOLUSD",1753634466941,38.22,189.88,189.85,13.53247644]
["bitfinex","SOLUSD",1753634467932,38.88,189.88,189.85,13.53247644]
["bitfinex","SOLUSD",1753634468135,38.88,189.88,189.85,5.26706293]
["bitfinex","SOLUSD",1753634468748,8.92541351,189.87,189.82,5.26794898]
["bitfinex","SOLUSD",1753634468948,8.26541351,189.87,189.82,5.26794898]
["bitfinex","SOLUSD",1753634469160,0.66,189.86,189.82,5.26794898]
["bitfinex","SOLUSD",1753634469358,0.66,189.85,189.82,5.26794898]
["bitfinex","SOLUSD",1753634469564,38.22,189.84,189.82,5.26794898]
["bitfinex","SOLUSD",1753634469954,38.22,189.84,189.82,13.53336249]
["bitfinex","SOLUSD",1753634470677,0.66,189.83,189.81,13.53377347]
["bitfinex","SOLUSD",1753634470848,0.66,189.82,189.79,5.26889605]
["bitfinex","SOLUSD",1753634471042,0.66,189.82,189.77,14.22469956]
["bitfinex","SOLUSD",1753634471246,46.48541351,189.84,189.78,8.26541351]
["bitfinex","SOLUSD",1753634471566,38.22,189.83,189.79,8.26541351]
["bitfinex","SOLUSD",1753634471782,38.22,189.83,189.8,8.95541351]
["bitfinex","SOLUSD",1753634471965,38.22,189.83,189.82,8.26541351]
["bitfinex","SOLUSD",1753634472154,38.22,189.85,189.82,8.95541351]
["bitfinex","SOLUSD",1753634472362,38.22,189.85,189.84,8.26541351]
["bitfinex","SOLUSD",1753634472549,38.22,189.85,189.84,13.53300727]
["bitfinex","SOLUSD",1753634472752,38.22,189.87,189.84,10.03717568]
["bitfinex","SOLUSD",1753634473064,38.22,189.87,189.85,4.76958192]
["bitfinex","SOLUSD",1753634473563,38.22,189.87,189.84,10.03717568]
["bitfinex","SOLUSD",1753634473769,0.66,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1753634473973,0.66,189.85,189.82,10.03773069]
["bitfinex","SOLUSD",1753634474150,38.22,189.87,189.83,4.76958192]
["bitfinex","SOLUSD",1753634474346,38.88,189.87,189.83,4.76958192]
["bitfinex","SOLUSD",1753634474546,0.03,189.88,189.86,4.76958192]
["bitfinex","SOLUSD",1753634474782,0.03,189.88,189.87,4.76958192]
["bitfinex","SOLUSD",1753634474956,38.25,189.88,189.86,4.76958192]
["bitfinex","SOLUSD",1753634476071,38.25,189.88,189.87,5.45958192]
["bitfinex","SOLUSD",1753634476072,0.03,189.88,189.87,5.45958192]
["bitfinex","SOLUSD",1753634476657,0.03,189.88,189.87,36.72634338]
["bitfinex","SOLUSD",1753634477175,0.1,189.9,189.89,26.0]
["bitfinex","SOLUSD",1753634477380,0.1,189.9,189.89,30.76958192]
["bitfinex","SOLUSD",1753634477548,0.1,189.9,189.89,31.45958192]
["bitfinex","SOLUSD",1753634478882,0.1,189.9,189.89,36.72578867]
["bitfinex","SOLUSD",1753634479381,0.1,189.9,189.89,36.03578867]
["bitfinex","SOLUSD",1753634481359,0.1,189.9,189.88,10.03604517]
["bitfinex","SOLUSD",1753634481587,0.66,189.89,189.88,10.03604517]
["bitfinex","SOLUSD",1753634481769,0.1,189.9,189.88,10.03604517]
["bitfinex","SOLUSD",1753634481975,0.1,189.9,189.89,4.76958192]
["bitfinex","SOLUSD",1753634482681,0.76,189.9,189.87,36.0362886]
["bitfinex","SOLUSD",1753634482857,0.66,189.89,189.87,36.0362886]
["bitfinex","SOLUSD",1753634483200,0.1,189.9,189.88,4.76958192]
["bitfinex","SOLUSD",1753634483363,0.66,189.89,189.88,4.76958192]
["bitfinex","SOLUSD",1753634483561,0.1,189.9,189.88,4.76958192]
["bitfinex","SOLUSD",1753634483980,0.66,189.89,189.87,36.0362886]
["bitfinex","SOLUSD",1753634484374,0.66,189.89,189.84,13.85865567]
["bitfinex","SOLUSD",1753634484375,0.66,189.88,189.86,10.03655178]
["bitfinex","SOLUSD",1753634484572,4.86958192,189.9,189.85,5.2673163]
["bitfinex","SOLUSD",1753634484781,5.46958192,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1753634484965,5.36604901,189.9,189.79,10.03856342]
["bitfinex","SOLUSD",1753634484966,38.9,189.86,189.79,10.03856342]
["bitfinex","SOLUSD",1753634485280,0.7,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753634485482,0.7,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753634485685,4.76958192,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634486064,0.7,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634488877,8.97293915,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634489296,9.25726229,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634489903,14.52513354,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634490273,0.7,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634490476,0.28432314,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753634490784,0.98432314,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753634490996,46.47293915,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753634491302,38.2,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753634491473,38.9,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753634491680,0.7,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753634493406,0.7,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634493589,9.25726229,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634494491,18.45752553,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634494711,14.52513354,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634494913,20.11295684,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634495097,11.84001769,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634495296,32.96531751,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753634496918,0.28432314,189.81,189.74,0.06]
["bitfinex","SOLUSD",1753634497091,8.27293915,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753634497296,38.18,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753634497714,8.27293915,189.79,189.74,0.06]
["bitfinex","SOLUSD",1753634497905,38.2,189.78,189.75,0.7]
["bitfinex","SOLUSD",1753634498629,38.2,189.78,189.74,5.33036997]
["bitfinex","SOLUSD",1753634499700,38.2,189.78,189.74,6.03036997]
["bitfinex","SOLUSD",1753634499901,38.2,189.78,189.77,8.27293915]
["bitfinex","SOLUSD",1753634500532,38.2,189.78,189.76,8.27293915]
["bitfinex","SOLUSD",1753634500734,38.2,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1753634502335,47.17293915,189.78,189.75,5.27009222]
["bitfinex","SOLUSD",1753634502632,0.98432314,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753634502840,8.27293915,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753634503010,38.18,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634504143,38.18,189.75,189.74,9.03293915]
["bitfinex","SOLUSD",1753634504339,38.18,189.78,189.74,9.03293915]
["bitfinex","SOLUSD",1753634504541,38.88,189.78,189.74,8.33293915]
["bitfinex","SOLUSD",1753634505626,38.18,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753634505826,0.7,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753634506022,38.18,189.78,189.74,13.60330912]
["bitfinex","SOLUSD",1753634506244,38.18,189.78,189.75,8.97293915]
["bitfinex","SOLUSD",1753634506929,38.18,189.78,189.75,4.77520065]
["bitfinex","SOLUSD",1753634507129,38.18,189.78,189.74,18.50629491]
["bitfinex","SOLUSD",1753634507337,38.88,189.78,189.74,18.50629491]
["bitfinex","SOLUSD",1753634507943,38.18,189.78,189.76,5.2698145]
["bitfinex","SOLUSD",1753634510037,38.88,189.78,189.76,5.2698145]
["bitfinex","SOLUSD",1753634510229,0.7,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1753634510640,0.7,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753634510850,4.77520065,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753634511157,39.16432314,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634511853,43.93952379,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634513051,39.16432314,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634513228,38.18,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634514257,38.18,189.75,189.74,5.33036997]
["bitfinex","SOLUSD",1753634514753,38.18,189.75,189.74,10.10557062]
["bitfinex","SOLUSD",1753634515057,38.18,189.75,189.74,5.33036997]
["bitfinex","SOLUSD",1753634516362,38.18,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634517053,38.18,189.75,189.74,4.83520065]
["bitfinex","SOLUSD",1753634517245,0.97432314,189.82,189.74,5.49520065]
["bitfinex","SOLUSD",1753634517450,0.97432314,189.82,189.77,4.77520065]
["bitfinex","SOLUSD",1753634517451,184.48,189.81,189.77,4.77520065]
["bitfinex","SOLUSD",1753634517832,184.48,189.81,189.79,4.77520065]
["bitfinex","SOLUSD",1753634518041,184.48,189.81,189.78,0.66]
["bitfinex","SOLUSD",1753634518042,38.18,189.81,189.78,0.66]
["bitfinex","SOLUSD",1753634518359,38.87,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1753634519261,38.18,189.81,189.78,10.04445979]
["bitfinex","SOLUSD",1753634519583,38.18,189.81,189.8,4.77520065]
["bitfinex","SOLUSD",1753634519932,38.18,189.83,189.8,5.43520065]
["bitfinex","SOLUSD",1753634520129,38.18,189.83,189.82,4.77520065]
["bitfinex","SOLUSD",1753634520540,38.18,189.83,189.82,10.04334942]
["bitfinex","SOLUSD",1753634520871,38.18,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1753634521569,38.18,189.83,189.82,10.04334942]
["bitfinex","SOLUSD",1753634523659,38.18,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1753634526466,43.64520065,189.83,189.78,4.77520065]
["bitfinex","SOLUSD",1753634526760,0.97432314,189.82,189.77,4.77520065]
["bitfinex","SOLUSD",1753634526948,5.46520065,189.81,189.76,10.04501515]
["bitfinex","SOLUSD",1753634527150,38.85,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1753634527354,38.16,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1753634527565,0.69,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1753634528487,38.83,189.82,189.78,4.77520065]
["bitfinex","SOLUSD",1753634528763,0.69,189.81,189.8,4.77520065]
["bitfinex","SOLUSD",1753634528961,5.74952379,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1753634529259,5.46520065,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1753634529455,0.69,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1753634529635,4.77520065,189.8,189.75,4.77520065]
["bitfinex","SOLUSD",1753634529636,38.83,189.78,189.75,5.27001298]
["bitfinex","SOLUSD",1753634529837,38.14,189.78,189.75,5.27001298]
["bitfinex","SOLUSD",1753634530066,0.69,189.77,189.75,5.27001298]
["bitfinex","SOLUSD",1753634531172,38.14,189.78,189.75,5.27001298]
["bitfinex","SOLUSD",1753634531459,38.14,189.78,189.75,10.04521363]
["bitfinex","SOLUSD",1753634531838,38.83,189.78,189.75,10.04521363]
["bitfinex","SOLUSD",1753634532468,0.69,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753634532779,5.46520065,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753634533085,43.88952379,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634533657,38.14,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634533854,0.69,189.8,189.74,5.49520065]
["bitfinex","SOLUSD",1753634534082,38.14,189.79,189.76,4.77520065]
["bitfinex","SOLUSD",1753634534460,38.14,189.79,189.78,4.77520065]
["bitfinex","SOLUSD",1753634534676,38.14,189.79,189.77,4.77520065]
["bitfinex","SOLUSD",1753634534877,38.14,189.79,189.78,4.77520065]
["bitfinex","SOLUSD",1753634535087,38.14,189.79,189.78,10.04445979]
["bitfinex","SOLUSD",1753634535788,38.14,189.79,189.77,5.26952104]
["bitfinex","SOLUSD",1753634535978,38.83,189.79,189.77,5.26952104]
["bitfinex","SOLUSD",1753634537080,38.14,189.79,189.77,10.04472169]
["bitfinex","SOLUSD",1753634537692,38.83,189.79,189.77,10.04472169]
["bitfinex","SOLUSD",1753634537867,38.83,189.79,189.77,10.10472169]
["bitfinex","SOLUSD",1753634538269,38.83,189.79,189.77,5.32952104]
["bitfinex","SOLUSD",1753634538576,38.83,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753634538780,38.14,189.79,189.77,4.83520065]
["bitfinex","SOLUSD",1753634540090,38.14,189.79,189.78,4.77520065]
["bitfinex","SOLUSD",1753634540294,38.14,189.79,189.78,5.43520065]
["bitfinex","SOLUSD",1753634541162,38.14,189.82,189.78,5.43520065]
["bitfinex","SOLUSD",1753634541366,38.14,189.82,189.81,4.77520065]
["bitfinex","SOLUSD",1753634542166,38.14,189.82,189.81,10.04362697]
["bitfinex","SOLUSD",1753634542690,38.83,189.82,189.81,10.04362697]
["bitfinex","SOLUSD",1753634542887,38.83,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1753634543384,38.14,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1753634543797,38.83,189.82,189.79,5.26876368]
["bitfinex","SOLUSD",1753634543996,0.69,189.81,189.8,4.77520065]
["bitfinex","SOLUSD",1753634544171,38.14,189.82,189.8,4.77520065]
["bitfinex","SOLUSD",1753634544372,38.83,189.82,189.8,10.04383816]
["bitfinex","SOLUSD",1753634544569,0.69,189.81,189.8,4.77520065]
["bitfinex","SOLUSD",1753634544889,0.69,189.81,189.79,10.04409073]
["bitfinex","SOLUSD",1753634545096,0.69,189.8,189.79,10.04409073]
["bitfinex","SOLUSD",1753634545281,0.69,189.8,189.79,4.77520065]
["bitfinex","SOLUSD",1753634545480,0.69,189.8,189.77,0.06]
["bitfinex","SOLUSD",1753634545696,38.81,189.79,189.77,5.32949183]
["bitfinex","SOLUSD",1753634546287,38.12,189.79,189.78,4.77520065]
["bitfinex","SOLUSD",1753634548229,38.12,189.79,189.78,10.04445979]
["bitfinex","SOLUSD",1753634549818,38.81,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753634550024,38.81,189.79,189.77,10.10463618]
["bitfinex","SOLUSD",1753634550822,38.12,189.79,189.77,10.10463618]
["bitfinex","SOLUSD",1753634551049,38.12,189.79,189.78,4.77520065]
["bitfinex","SOLUSD",1753634551326,38.15,189.83,189.78,5.45520065]
["bitfinex","SOLUSD",1753634551495,0.69,189.82,189.77,5.32943553]
["bitfinex","SOLUSD",1753634551692,0.69,189.81,189.79,4.77520065]
["bitfinex","SOLUSD",1753634551895,0.69,189.8,189.78,4.77520065]
["bitfinex","SOLUSD",1753634552116,38.1,189.79,189.78,4.77520065]
["bitfinex","SOLUSD",1753634552524,38.79,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753634552716,5.74952379,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634553903,26.47700152,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634554127,30.02259351,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634554635,35.29185265,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634555342,8.46270889,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634555661,39.07432314,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634555817,38.93216157,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634556021,42.03877899,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634556232,38.1,189.78,189.77,4.83520065]
["bitfinex","SOLUSD",1753634556428,1.6329,189.83,189.77,0.06]
["bitfinex","SOLUSD",1753634556631,3.93813718,189.82,189.78,18.44240699]
["bitfinex","SOLUSD",1753634556936,38.13,189.83,189.81,4.77520065]
["bitfinex","SOLUSD",1753634557141,38.13,189.83,189.82,4.77520065]
["bitfinex","SOLUSD",1753634557336,42.06757908,189.83,189.79,0.68]
["bitfinex","SOLUSD",1753634557541,38.13,189.83,189.82,4.77520065]
["bitfinex","SOLUSD",1753634557741,42.06764997,189.83,189.82,4.77520065]
["bitfinex","SOLUSD",1753634558519,47.53285062,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1753634558717,4.62764997,189.82,189.78,10.04445979]
["bitfinex","SOLUSD",1753634558915,0.69,189.81,189.78,13.54352313]
["bitfinex","SOLUSD",1753634559116,38.1,189.8,189.78,13.54352313]
["bitfinex","SOLUSD",1753634559537,38.1,189.8,189.77,0.06]
["bitfinex","SOLUSD",1753634559538,0.69,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753634559738,9.24858713,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753634560046,0.69,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634560847,8.55858713,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753634561030,0.97432314,189.82,189.77,8.33426399]
["bitfinex","SOLUSD",1753634561215,38.79,189.81,189.77,8.33426399]
["bitfinex","SOLUSD",1753634561524,38.1,189.81,189.78,8.95426399]
["bitfinex","SOLUSD",1753634561724,38.1,189.81,189.8,8.27426399]
["bitfinex","SOLUSD",1753634561944,0.03,189.83,189.8,8.27426399]
["bitfinex","SOLUSD",1753634562849,0.03,189.83,189.8,8.95426399]
["bitfinex","SOLUSD",1753634563035,0.03,189.83,189.8,5.94848303]
["bitfinex","SOLUSD",1753634563242,0.03,189.83,189.8,14.22274702]
["bitfinex","SOLUSD",1753634564428,0.03,189.83,189.8,13.54274702]
["bitfinex","SOLUSD",1753634564851,0.03,189.83,189.8,5.26848303]
["bitfinex","SOLUSD",1753634565242,0.72,189.83,189.79,13.543208]
["bitfinex","SOLUSD",1753634565839,0.03,189.83,189.79,14.223208]
["bitfinex","SOLUSD",1753634566345,0.03,189.83,189.79,13.543208]
["bitfinex","SOLUSD",1753634566531,0.72,189.83,189.79,13.543208]
["bitfinex","SOLUSD",1753634567634,0.03,189.83,189.79,13.543208]
["bitfinex","SOLUSD",1753634567834,0.03,189.83,189.79,5.94894401]
["bitfinex","SOLUSD",1753634568161,8.30426399,189.83,189.79,5.94894401]
["bitfinex","SOLUSD",1753634568453,1.00432314,189.83,189.79,13.543208]
["bitfinex","SOLUSD",1753634569359,0.31432314,189.83,189.79,5.26894401]
["bitfinex","SOLUSD",1753634569558,0.03,189.83,189.8,0.68]
["bitfinex","SOLUSD",1753634569760,38.11,189.83,189.81,8.95426399]
["bitfinex","SOLUSD",1753634570061,38.11,189.83,189.79,5.26894401]
["bitfinex","SOLUSD",1753634570062,38.11,189.83,189.8,8.27426399]
["bitfinex","SOLUSD",1753634570247,38.11,189.83,189.79,5.26894401]
["bitfinex","SOLUSD",1753634570428,0.69,189.82,189.79,5.26894401]
["bitfinex","SOLUSD",1753634570634,38.11,189.83,189.79,13.543208]
["bitfinex","SOLUSD",1753634570834,38.11,189.83,189.8,0.68]
["bitfinex","SOLUSD",1753634571036,38.11,189.83,189.81,8.27426399]
["bitfinex","SOLUSD",1753634571254,38.11,189.83,189.8,8.95426399]
["bitfinex","SOLUSD",1753634571761,38.11,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1753634573361,38.11,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1753634573754,38.11,189.83,189.8,13.54296788]
["bitfinex","SOLUSD",1753634574067,38.11,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1753634575360,0.03,189.83,189.81,8.99426399]
["bitfinex","SOLUSD",1753634575538,38.09,189.83,189.82,0.72]
["bitfinex","SOLUSD",1753634575960,38.09,189.83,189.81,8.27426399]
["bitfinex","SOLUSD",1753634576852,38.09,189.83,189.8,0.72]
["bitfinex","SOLUSD",1753634577052,38.09,189.83,189.81,8.27426399]
["bitfinex","SOLUSD",1753634577457,38.09,189.83,189.81,5.2681853]
["bitfinex","SOLUSD",1753634577668,38.09,189.83,189.81,13.54244929]
["bitfinex","SOLUSD",1753634577971,38.09,189.83,189.81,5.2681853]
["bitfinex","SOLUSD",1753634580558,38.09,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1753634580762,38.75,189.83,189.8,4.7726137]
["bitfinex","SOLUSD",1753634580967,38.09,189.83,189.81,4.7726137]
["bitfinex","SOLUSD",1753634581281,38.09,189.83,189.82,5.4926137]
["bitfinex","SOLUSD",1753634581282,0.03,189.83,189.82,5.4926137]
["bitfinex","SOLUSD",1753634581970,0.03,189.83,189.82,4.7726137]
["bitfinex","SOLUSD",1753634582661,0.03,189.83,189.82,10.04076247]
["bitfinex","SOLUSD",1753634582859,0.03,189.83,189.81,4.7726137]
["bitfinex","SOLUSD",1753634583060,0.03,189.83,189.8,10.04131759]
["bitfinex","SOLUSD",1753634583265,0.03,189.83,189.81,4.7726137]
["bitfinex","SOLUSD",1753634584067,0.03,189.83,189.81,5.4926137]
["bitfinex","SOLUSD",1753634585080,0.03,189.83,189.81,10.04084649]
["bitfinex","SOLUSD",1753634585266,0.69,189.83,189.8,10.04112789]
["bitfinex","SOLUSD",1753634585463,0.94432314,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753634585778,5.05693684,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753634586074,0.28432314,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753634586379,0.28432314,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634586883,0.94432314,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634587179,5.71693684,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634587378,0.94432314,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634587559,5.71693684,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634588188,0.28432314,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634588680,0.94432314,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634589572,5.71693684,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634591257,0.94432314,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634591455,38.98432314,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634591662,43.75693684,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634593593,5.71693684,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634593794,43.75693684,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634594091,5.71693684,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634594393,43.75693684,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634596495,38.98432314,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634596795,43.75693684,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634597197,42.75693684,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634597494,64.81087995,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634597686,66.35617995,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634599181,67.30050309,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753634600297,47.84162081,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634600475,85.86162081,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634600672,86.52162081,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753634600874,37.1681274,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753634601186,0.28432314,189.7,189.6,0.92]
["bitfinex","SOLUSD",1753634601493,5.05693684,189.67,189.6,0.92]
["bitfinex","SOLUSD",1753634601799,43.73693684,189.67,189.6,0.2]
["bitfinex","SOLUSD",1753634602097,18.69190711,189.66,189.6,0.2]
["bitfinex","SOLUSD",1753634602295,5.05693684,189.61,189.6,0.2]
["bitfinex","SOLUSD",1753634602498,43.09693684,189.61,189.6,0.2]
["bitfinex","SOLUSD",1753634602690,60.54162081,189.61,189.6,0.2]
["bitfinex","SOLUSD",1753634603001,65.31423451,189.61,189.6,0.2]
["bitfinex","SOLUSD",1753634603617,60.54162081,189.61,189.6,0.2]
["bitfinex","SOLUSD",1753634604094,70.58821794,189.61,189.6,0.2]
["bitfinex","SOLUSD",1753634604300,70.58821794,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753634604301,172.09999999,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753634604481,231.9616208,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753634604680,232.6516208,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753634604996,42.78468397,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1753634605199,63.39039159,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1753634606084,25.37039159,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1753634606283,63.41039159,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1753634606786,69.37576614,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1753634607407,0.28432314,189.55,189.51,0.06]
["bitfinex","SOLUSD",1753634607610,63.41039159,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753634607986,64.10039159,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753634608187,17.06900711,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753634608404,63.41039159,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753634608607,8.30138448,189.41,189.39,0.7]
["bitfinex","SOLUSD",1753634608886,0.28432314,189.39,189.37,0.7]
["bitfinex","SOLUSD",1753634609101,46.62570762,189.38,189.37,0.7]
["bitfinex","SOLUSD",1753634609504,63.41039159,189.38,189.37,0.7]
["bitfinex","SOLUSD",1753634609810,0.28432314,189.38,189.37,0.7]
["bitfinex","SOLUSD",1753634610012,38.04,189.38,189.37,0.7]
["bitfinex","SOLUSD",1753634610312,38.32432314,189.38,189.37,0.7]
["bitfinex","SOLUSD",1753634610514,17.06900711,189.37,189.33,0.7]
["bitfinex","SOLUSD",1753634610714,0.28432314,189.33,189.26,1.6203]
["bitfinex","SOLUSD",1753634610890,46.34138448,189.32,189.3,0.7]
["bitfinex","SOLUSD",1753634611499,38.04,189.32,189.27,8.30138448]
["bitfinex","SOLUSD",1753634611694,26.0,189.39,189.26,5.28372925]
["bitfinex","SOLUSD",1753634611695,12.54945137,189.38,189.31,9.00138448]
["bitfinex","SOLUSD",1753634611998,10.0,189.43,189.35,8.30138448]
["bitfinex","SOLUSD",1753634611999,38.06,189.37,189.35,8.30138448]
["bitfinex","SOLUSD",1753634612201,38.06,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1753634612421,38.06,189.36,189.32,13.58344494]
["bitfinex","SOLUSD",1753634612599,38.06,189.36,189.31,26.0]
["bitfinex","SOLUSD",1753634612600,0.28432314,189.35,189.31,34.30138448]
["bitfinex","SOLUSD",1753634612924,38.06,189.34,189.32,0.7]
["bitfinex","SOLUSD",1753634613216,0.28432314,189.33,189.3,0.7]
["bitfinex","SOLUSD",1753634613422,38.06,189.32,189.3,0.7]
["bitfinex","SOLUSD",1753634613808,0.28432314,189.33,189.31,0.7]
["bitfinex","SOLUSD",1753634614004,38.06,189.32,189.28,8.30138448]
["bitfinex","SOLUSD",1753634614303,8.30138448,189.3,189.23,8.30138448]
["bitfinex","SOLUSD",1753634614500,46.66570762,189.29,189.24,0.7]
["bitfinex","SOLUSD",1753634614701,38.08,189.28,189.24,0.7]
["bitfinex","SOLUSD",1753634614900,38.08,189.28,189.25,8.30138448]
["bitfinex","SOLUSD",1753634615102,38.08,189.28,189.26,0.7]
["bitfinex","SOLUSD",1753634615307,5.2814087,189.35,189.27,8.30138448]
["bitfinex","SOLUSD",1753634615308,38.12,189.3,189.27,8.30138448]
["bitfinex","SOLUSD",1753634615508,38.12,189.3,189.28,9.00138448]
["bitfinex","SOLUSD",1753634615721,38.12,189.3,189.29,0.7]
["bitfinex","SOLUSD",1753634616095,38.12,189.3,189.29,9.00138448]
["bitfinex","SOLUSD",1753634616291,38.12,189.3,189.29,14.28428373]
["bitfinex","SOLUSD",1753634616496,38.12,189.31,189.29,27.49153186]
["bitfinex","SOLUSD",1753634616690,38.14,189.33,189.3,9.00138448]
["bitfinex","SOLUSD",1753634616912,38.14,189.33,189.31,0.7]
["bitfinex","SOLUSD",1753634617109,38.14,189.33,189.32,8.30138448]
["bitfinex","SOLUSD",1753634617306,19.94086356,189.39,189.32,8.30138448]
["bitfinex","SOLUSD",1753634617307,19.94086356,189.39,189.32,0.7]
["bitfinex","SOLUSD",1753634617508,38.42432314,189.38,189.34,8.30138448]
["bitfinex","SOLUSD",1753634617712,38.42432314,189.38,189.32,0.7]
["bitfinex","SOLUSD",1753634617713,38.14,189.37,189.35,9.00138448]
["bitfinex","SOLUSD",1753634617918,38.14,189.37,189.36,0.7]
["bitfinex","SOLUSD",1753634618099,38.14,189.37,189.34,0.7]
["bitfinex","SOLUSD",1753634618302,38.14,189.37,189.35,0.7]
["bitfinex","SOLUSD",1753634618636,0.28432314,189.36,189.32,0.7]
["bitfinex","SOLUSD",1753634618845,8.58570762,189.36,189.32,0.7]
["bitfinex","SOLUSD",1753634619133,0.28432314,189.34,189.29,14.28424777]
["bitfinex","SOLUSD",1753634619291,38.14,189.33,189.3,0.7]
["bitfinex","SOLUSD",1753634619695,0.28432314,189.34,189.29,8.30138448]
["bitfinex","SOLUSD",1753634619928,0.28432314,189.34,189.31,0.7]
["bitfinex","SOLUSD",1753634620099,0.28432314,189.34,189.32,0.7]
["bitfinex","SOLUSD",1753634620308,38.14,189.33,189.3,8.30138448]
["bitfinex","SOLUSD",1753634620515,38.14,189.33,189.3,9.00138448]
["bitfinex","SOLUSD",1753634620722,38.14,189.33,189.31,0.7]
["bitfinex","SOLUSD",1753634621023,0.28432314,189.36,189.32,0.7]
["bitfinex","SOLUSD",1753634621222,38.14,189.35,189.32,0.7]
["bitfinex","SOLUSD",1753634621417,38.14,189.35,189.28,5.28313056]
["bitfinex","SOLUSD",1753634621418,0.28432314,189.34,189.3,8.30138448]
["bitfinex","SOLUSD",1753634621623,0.28432314,189.34,189.3,0.7]
["bitfinex","SOLUSD",1753634622450,0.28432314,189.34,189.31,0.7]
["bitfinex","SOLUSD",1753634622662,8.58570762,189.34,189.28,9.00138448]
["bitfinex","SOLUSD",1753634622831,2.75558764,189.35,189.33,8.30138448]
["bitfinex","SOLUSD",1753634623031,8.40797165,189.37,189.34,9.00138448]
["bitfinex","SOLUSD",1753634623352,8.40797165,189.37,189.36,8.30138448]
["bitfinex","SOLUSD",1753634623557,46.54797165,189.37,189.35,0.7]
["bitfinex","SOLUSD",1753634623736,8.40797165,189.37,189.36,9.00138448]
["bitfinex","SOLUSD",1753634623934,46.54797165,189.37,189.36,9.00138448]
["bitfinex","SOLUSD",1753634624138,8.40797165,189.37,189.36,14.28233082]
["bitfinex","SOLUSD",1753634624443,8.40797165,189.37,189.36,40.28233082]
["bitfinex","SOLUSD",1753634624756,7.68797165,189.37,189.36,40.28233082]
["bitfinex","SOLUSD",1753634625268,7.68797165,189.37,189.36,0.7]
["bitfinex","SOLUSD",1753634625434,7.68797165,189.37,189.36,8.30138448]
["bitfinex","SOLUSD",1753634625634,7.68797165,189.37,189.35,8.30138448]
["bitfinex","SOLUSD",1753634625849,38.16,189.36,189.35,8.30138448]
["bitfinex","SOLUSD",1753634626181,38.16,189.36,189.34,8.30138448]
["bitfinex","SOLUSD",1753634626997,38.16,189.36,189.35,9.00138448]
["bitfinex","SOLUSD",1753634627154,7.68797165,189.37,189.35,9.00138448]
["bitfinex","SOLUSD",1753634627360,7.68797165,189.37,189.36,9.00138448]
["bitfinex","SOLUSD",1753634628396,7.68797165,189.37,189.36,14.28233082]
["bitfinex","SOLUSD",1753634628565,7.68797165,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1753634628774,7.68797165,189.37,189.36,9.00138448]
["bitfinex","SOLUSD",1753634629860,45.84797165,189.37,189.36,35.00138448]
["bitfinex","SOLUSD",1753634630160,7.68797165,189.37,189.36,40.28233082]
["bitfinex","SOLUSD",1753634630563,7.68797165,189.37,189.36,14.28233082]
["bitfinex","SOLUSD",1753634632068,7.68797165,189.37,189.36,5.98094634]
["bitfinex","SOLUSD",1753634632268,7.68797165,189.37,189.36,14.28233082]
["bitfinex","SOLUSD",1753634634087,7.68797165,189.37,189.36,8.30138448]
["bitfinex","SOLUSD",1753634634383,7.68797165,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1753634634595,7.68797165,189.37,189.36,13.58233082]
["bitfinex","SOLUSD",1753634634966,7.68797165,189.37,189.36,8.30138448]
["bitfinex","SOLUSD",1753634635167,7.68797165,189.37,189.35,8.30138448]
["bitfinex","SOLUSD",1753634635368,38.12,189.36,189.34,26.0]
["bitfinex","SOLUSD",1753634635571,38.12,189.36,189.35,8.30138448]
["bitfinex","SOLUSD",1753634636564,7.68797165,189.37,189.35,13.58260972]
["bitfinex","SOLUSD",1753634636761,64.15039159,189.36,189.3,0.06]
["bitfinex","SOLUSD",1753634637062,17.06900711,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753634637269,63.67039159,189.31,189.17,0.68]
["bitfinex","SOLUSD",1753634637480,0.28432314,189.25,189.17,0.68]
["bitfinex","SOLUSD",1753634637685,55.08468397,189.31,189.2,0.68]
["bitfinex","SOLUSD",1753634637686,38.32,189.24,189.2,0.68]
["bitfinex","SOLUSD",1753634637863,0.68,189.27,189.23,8.30138448]
["bitfinex","SOLUSD",1753634638262,0.28432314,189.28,189.23,8.30138448]
["bitfinex","SOLUSD",1753634638263,38.32,189.26,189.23,8.30138448]
["bitfinex","SOLUSD",1753634638463,0.28432314,189.28,189.23,13.58586028]
["bitfinex","SOLUSD",1753634638684,38.32,189.27,189.25,8.30138448]
["bitfinex","SOLUSD",1753634638864,38.32,189.27,189.23,5.9644758]
["bitfinex","SOLUSD",1753634639067,38.32,189.27,189.24,8.30138448]
["bitfinex","SOLUSD",1753634639395,38.32,189.27,189.23,13.58586028]
["bitfinex","SOLUSD",1753634639891,38.32,189.27,189.23,5.2844758]
["bitfinex","SOLUSD",1753634640092,38.3,189.26,189.24,8.30138448]
["bitfinex","SOLUSD",1753634640294,0.28432314,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753634640472,47.54570762,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753634640673,39.38432314,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753634640875,47.68570762,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753634641221,63.79039159,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753634641504,16.78468397,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753634641707,16.78468397,189.19,189.07,0.2]
["bitfinex","SOLUSD",1753634641708,16.78468397,189.18,189.07,0.2]
["bitfinex","SOLUSD",1753634642009,8.30138448,189.13,189.07,0.2]
["bitfinex","SOLUSD",1753634642311,38.52,189.12,189.07,0.2]
["bitfinex","SOLUSD",1753634642512,38.52,189.12,189.07,13.79035133]
["bitfinex","SOLUSD",1753634642688,0.96432314,189.17,189.08,0.68]
["bitfinex","SOLUSD",1753634642890,38.52,189.16,189.11,8.30138448]
["bitfinex","SOLUSD",1753634643502,0.68,189.15,189.11,8.30138448]
["bitfinex","SOLUSD",1753634644005,38.52,189.14,189.12,0.68]
["bitfinex","SOLUSD",1753634644210,0.68,189.24,189.13,8.30138448]
["bitfinex","SOLUSD",1753634644406,38.52,189.23,189.19,8.30138448]
["bitfinex","SOLUSD",1753634644712,38.54,189.22,189.21,8.30138448]
["bitfinex","SOLUSD",1753634645115,38.54,189.22,189.21,8.98138448]
["bitfinex","SOLUSD",1753634646515,38.52,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1753634646720,38.52,189.25,189.24,8.30138448]
["bitfinex","SOLUSD",1753634647017,38.52,189.25,189.23,0.68]
["bitfinex","SOLUSD",1753634647215,38.52,189.26,189.24,8.30138448]
["bitfinex","SOLUSD",1753634647429,38.52,189.26,189.25,8.30138448]
["bitfinex","SOLUSD",1753634647597,38.52,189.26,189.25,13.58540033]
["bitfinex","SOLUSD",1753634648114,8.50378989,189.33,189.25,27.47543996]
["bitfinex","SOLUSD",1753634648321,8.50378989,189.33,189.32,8.30138448]
["bitfinex","SOLUSD",1753634649715,8.50378989,189.33,189.32,13.58344659]
["bitfinex","SOLUSD",1753634650295,8.50378989,189.33,189.32,8.30138448]
["bitfinex","SOLUSD",1753634650498,9.18378989,189.33,189.32,8.30138448]
["bitfinex","SOLUSD",1753634651090,9.18378989,189.33,189.31,8.30138448]
["bitfinex","SOLUSD",1753634651294,4.59635812,189.32,189.29,8.30138448]
["bitfinex","SOLUSD",1753634651496,4.59635812,189.32,189.28,26.0]
["bitfinex","SOLUSD",1753634651718,0.68,189.31,189.29,8.30138448]
["bitfinex","SOLUSD",1753634651904,38.52,189.3,189.27,8.30138448]
["bitfinex","SOLUSD",1753634652102,0.68,189.29,189.27,8.30138448]
["bitfinex","SOLUSD",1753634652499,0.68,189.28,189.24,8.30138448]
["bitfinex","SOLUSD",1753634652734,3.92013049,189.29,189.24,8.30138448]
["bitfinex","SOLUSD",1753634653014,0.68,189.27,189.24,8.30138448]
["bitfinex","SOLUSD",1753634653193,38.54,189.26,189.24,8.30138448]
["bitfinex","SOLUSD",1753634653594,38.54,189.26,189.21,26.06]
["bitfinex","SOLUSD",1753634653595,0.68,189.25,189.21,0.06]
["bitfinex","SOLUSD",1753634653819,0.68,189.24,189.21,8.36138448]
["bitfinex","SOLUSD",1753634655306,0.28432314,189.25,189.21,8.36138448]
["bitfinex","SOLUSD",1753634655503,0.68,189.24,189.22,8.30138448]
["bitfinex","SOLUSD",1753634655721,0.68,189.27,189.21,5.34507695]
["bitfinex","SOLUSD",1753634655939,3.9230403,189.29,189.26,8.30138448]
["bitfinex","SOLUSD",1753634656100,0.68,189.31,189.28,8.30138448]
["bitfinex","SOLUSD",1753634656305,38.52,189.3,189.28,8.30138448]
["bitfinex","SOLUSD",1753634656514,38.52,189.3,189.25,0.68]
["bitfinex","SOLUSD",1753634656727,38.52,189.3,189.29,8.30138448]
["bitfinex","SOLUSD",1753634657027,6.3299,189.37,189.29,8.98138448]
["bitfinex","SOLUSD",1753634657028,0.03,189.37,189.29,8.98138448]
["bitfinex","SOLUSD",1753634657203,38.5,189.36,189.34,8.30138448]
["bitfinex","SOLUSD",1753634657402,38.5,189.36,189.35,8.30138448]
["bitfinex","SOLUSD",1753634658018,38.5,189.36,189.35,13.58260972]
["bitfinex","SOLUSD",1753634658523,38.5,189.36,189.35,14.26260972]
["bitfinex","SOLUSD",1753634658925,38.5,189.36,189.35,18.36041906]
["bitfinex","SOLUSD",1753634659113,0.03,189.37,189.35,18.36041906]
["bitfinex","SOLUSD",1753634659316,0.03,189.37,189.36,12.39919382]
["bitfinex","SOLUSD",1753634659516,0.03,189.37,189.36,17.68014016]
["bitfinex","SOLUSD",1753634660705,0.03,189.37,189.35,5.28117025]
["bitfinex","SOLUSD",1753634660905,0.03,189.37,189.36,12.39919382]
["bitfinex","SOLUSD",1753634661308,0.71,189.37,189.36,12.39919382]
["bitfinex","SOLUSD",1753634661513,0.71,189.37,189.29,13.88698932]
["bitfinex","SOLUSD",1753634661514,0.71,189.37,189.35,12.39919382]
["bitfinex","SOLUSD",1753634661811,0.68,189.36,189.32,12.39919382]
["bitfinex","SOLUSD",1753634662101,39.16,189.35,189.33,12.39919382]
["bitfinex","SOLUSD",1753634663098,0.68,189.34,189.32,12.39919382]
["bitfinex","SOLUSD",1753634663304,0.68,189.34,189.29,31.2828724]
["bitfinex","SOLUSD",1753634663547,0.68,189.33,189.31,12.39919382]
["bitfinex","SOLUSD",1753634663724,0.68,189.32,189.28,12.39919382]
["bitfinex","SOLUSD",1753634663928,0.68,189.32,189.24,0.06]
["bitfinex","SOLUSD",1753634663929,0.28432314,189.3,189.24,0.06]
["bitfinex","SOLUSD",1753634664111,38.46,189.31,189.28,12.39919382]
["bitfinex","SOLUSD",1753634664925,38.76432314,189.3,189.24,31.34426488]
["bitfinex","SOLUSD",1753634665217,38.48,189.3,189.28,12.39919382]
["bitfinex","SOLUSD",1753634666024,38.48,189.3,189.29,12.39919382]
["bitfinex","SOLUSD",1753634666233,32.9599,189.36,189.29,0.68]
["bitfinex","SOLUSD",1753634666537,38.48,189.35,189.33,12.39919382]
["bitfinex","SOLUSD",1753634666716,38.48,189.35,189.34,12.39919382]
["bitfinex","SOLUSD",1753634667235,38.48,189.35,189.33,12.39919382]
["bitfinex","SOLUSD",1753634667407,38.48,189.35,189.34,12.39919382]
["bitfinex","SOLUSD",1753634667804,38.48,189.35,189.31,5.2823207]
["bitfinex","SOLUSD",1753634668017,38.48,189.35,189.33,12.39919382]
["bitfinex","SOLUSD",1753634668407,38.46,189.36,189.34,13.07919382]
["bitfinex","SOLUSD",1753634668632,38.46,189.36,189.29,32.3496]
["bitfinex","SOLUSD",1753634668833,38.46,189.36,189.35,13.07919382]
["bitfinex","SOLUSD",1753634669030,38.46,189.36,189.35,12.39919382]
["bitfinex","SOLUSD",1753634669915,38.46,189.36,189.35,13.07919382]
["bitfinex","SOLUSD",1753634670118,0.03,189.37,189.35,13.07919382]
["bitfinex","SOLUSD",1753634670331,0.03,189.37,189.36,12.39919382]
["bitfinex","SOLUSD",1753634670718,0.03,189.37,189.35,5.28109665]
["bitfinex","SOLUSD",1753634671043,0.03,189.37,189.36,12.39919382]
["bitfinex","SOLUSD",1753634671925,0.03,189.37,189.36,13.07919382]
["bitfinex","SOLUSD",1753634673228,0.03,189.37,189.35,5.28119127]
["bitfinex","SOLUSD",1753634673432,0.03,189.37,189.36,12.39919382]
["bitfinex","SOLUSD",1753634675158,0.69,189.37,189.34,12.39919382]
["bitfinex","SOLUSD",1753634675449,38.34,189.36,189.34,12.39919382]
["bitfinex","SOLUSD",1753634675619,38.34,189.36,189.35,12.39919382]
["bitfinex","SOLUSD",1753634676540,38.34,189.36,189.32,31.28202663]
["bitfinex","SOLUSD",1753634676757,38.34,189.36,189.35,12.39919382]
["bitfinex","SOLUSD",1753634677447,39.0,189.36,189.35,12.39919382]
["bitfinex","SOLUSD",1753634677640,39.0,189.36,189.32,31.28202663]
["bitfinex","SOLUSD",1753634678347,0.94432314,189.35,189.31,12.39919382]
["bitfinex","SOLUSD",1753634678533,38.34,189.36,189.32,12.39919382]
["bitfinex","SOLUSD",1753634678751,38.34,189.36,189.33,12.39919382]
["bitfinex","SOLUSD",1753634678941,38.34,189.36,189.32,12.39919382]
["bitfinex","SOLUSD",1753634678942,39.0,189.36,189.32,12.39919382]
["bitfinex","SOLUSD",1753634679142,0.94432314,189.35,189.32,12.39919382]
["bitfinex","SOLUSD",1753634679341,0.66,189.34,189.28,0.06]
["bitfinex","SOLUSD",1753634679968,0.28432314,189.33,189.28,12.45919382]
["bitfinex","SOLUSD",1753634680160,39.0,189.32,189.28,12.45919382]
["bitfinex","SOLUSD",1753634680369,0.66,189.31,189.28,12.45919382]
["bitfinex","SOLUSD",1753634680548,0.66,189.31,189.29,12.39919382]
["bitfinex","SOLUSD",1753634680868,0.66,189.34,189.3,7.67684177]
["bitfinex","SOLUSD",1753634681037,38.32,189.33,189.31,7.67684177]
["bitfinex","SOLUSD",1753634681240,6.22526948,189.36,189.31,7.67684177]
["bitfinex","SOLUSD",1753634681460,38.98,189.35,189.28,5.34316917]
["bitfinex","SOLUSD",1753634681669,38.32,189.34,189.28,5.34316917]
["bitfinex","SOLUSD",1753634682539,0.66,189.33,189.29,7.67684177]
["bitfinex","SOLUSD",1753634682744,38.32,189.34,189.3,7.67684177]
["bitfinex","SOLUSD",1753634683447,38.98,189.34,189.3,7.67684177]
["bitfinex","SOLUSD",1753634683657,0.66,189.33,189.28,5.34316917]
["bitfinex","SOLUSD",1753634683972,0.66,189.33,189.28,26.06]
["bitfinex","SOLUSD",1753634684176,0.66,189.32,189.28,7.73684177]
["bitfinex","SOLUSD",1753634684482,0.66,189.31,189.28,0.06]
["bitfinex","SOLUSD",1753634684638,38.28,189.3,189.28,0.06]
["bitfinex","SOLUSD",1753634684847,38.94,189.3,189.28,0.06]
["bitfinex","SOLUSD",1753634686373,0.66,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753634686669,25.40584888,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753634686858,0.28432314,189.27,189.24,0.06]
["bitfinex","SOLUSD",1753634687058,7.96116491,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634687260,8.62116491,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634687575,13.90518076,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634688279,52.9479371,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634688450,94.98986473,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634688785,98.92452749,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634689348,91.24768572,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634689653,98.92452749,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634690277,60.62452749,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634690450,38.62432314,189.25,189.24,0.06]
["bitfinex","SOLUSD",1753634691672,0.28432314,189.24,189.22,7.67684177]
["bitfinex","SOLUSD",1753634691867,0.28432314,189.24,189.16,0.06]
["bitfinex","SOLUSD",1753634692282,0.28432314,189.24,189.21,7.67684177]
["bitfinex","SOLUSD",1753634692444,3.03913311,189.24,189.21,7.67684177]
["bitfinex","SOLUSD",1753634692780,3.03913311,189.24,189.22,7.67684177]
["bitfinex","SOLUSD",1753634693165,3.03913311,189.24,189.21,7.67684177]
["bitfinex","SOLUSD",1753634693555,0.94432314,189.23,189.18,7.67684177]
["bitfinex","SOLUSD",1753634693755,0.94432314,189.23,189.16,0.06]
["bitfinex","SOLUSD",1753634693756,0.28432314,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753634693957,38.34,189.17,189.16,5.34652992]
["bitfinex","SOLUSD",1753634694165,38.36,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753634694366,38.64432314,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753634694583,46.98116491,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753634694972,56.08900711,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753634695480,61.37525757,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753634696047,69.05209934,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753634696982,73.81485787,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753634697555,61.37525757,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753634697679,87.37525757,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753634697968,99.81485787,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753634699009,73.81485787,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753634699178,73.81485787,189.17,189.13,1e-08]
["bitfinex","SOLUSD",1753634699179,43.06900711,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1753634699388,18.39248397,189.1,189.07,0.2]
["bitfinex","SOLUSD",1753634699685,0.28432314,189.08,189.07,0.2]
["bitfinex","SOLUSD",1753634699991,38.38,189.08,189.07,0.2]
["bitfinex","SOLUSD",1753634700501,38.66432314,189.08,189.07,0.2]
["bitfinex","SOLUSD",1753634700674,38.38,189.08,189.07,0.2]
["bitfinex","SOLUSD",1753634700873,19.64496327,189.16,189.07,0.2]
["bitfinex","SOLUSD",1753634700874,38.44,189.09,189.07,6.15904638]
["bitfinex","SOLUSD",1753634701189,38.44,189.09,189.07,0.2]
["bitfinex","SOLUSD",1753634701692,38.44,189.09,189.08,13.1096003]
["bitfinex","SOLUSD",1753634702081,38.44,189.09,189.08,0.67]
["bitfinex","SOLUSD",1753634702294,38.44,189.09,189.08,13.1096003]
["bitfinex","SOLUSD",1753634702676,38.44,189.09,189.07,12.6396003]
["bitfinex","SOLUSD",1753634702996,38.44,189.09,189.07,17.92861911]
["bitfinex","SOLUSD",1753634703169,38.44,189.09,189.08,12.4396003]
["bitfinex","SOLUSD",1753634703695,38.44,189.09,189.07,12.6396003]
["bitfinex","SOLUSD",1753634703880,38.44,189.09,189.07,0.2]
["bitfinex","SOLUSD",1753634704679,38.44,189.09,189.07,12.6396003]
["bitfinex","SOLUSD",1753634704881,38.44,189.09,189.08,13.1096003]
["bitfinex","SOLUSD",1753634705082,151.58626503,189.17,189.08,13.1096003]
["bitfinex","SOLUSD",1753634705403,151.58626503,189.17,189.12,12.4396003]
["bitfinex","SOLUSD",1753634705404,38.48,189.16,189.12,12.4396003]
["bitfinex","SOLUSD",1753634705886,38.48,189.16,189.13,12.4396003]
["bitfinex","SOLUSD",1753634706088,38.48,189.16,189.12,12.4396003]
["bitfinex","SOLUSD",1753634706278,38.48,189.16,189.12,5.9575135]
["bitfinex","SOLUSD",1753634706592,38.48,189.16,189.14,12.4396003]
["bitfinex","SOLUSD",1753634707277,38.48,189.16,189.12,5.2875135]
["bitfinex","SOLUSD",1753634707487,38.48,189.16,189.13,12.4396003]
["bitfinex","SOLUSD",1753634707676,38.48,189.16,189.14,12.4396003]
["bitfinex","SOLUSD",1753634707999,16.78468397,189.23,189.15,13.1096003]
["bitfinex","SOLUSD",1753634708185,38.52,189.22,189.2,12.4396003]
["bitfinex","SOLUSD",1753634708498,38.52,189.22,189.21,13.1096003]
["bitfinex","SOLUSD",1753634709605,2.75519889,189.27,189.21,13.1096003]
["bitfinex","SOLUSD",1753634709606,2.75519889,189.27,189.21,18.39473322]
["bitfinex","SOLUSD",1753634709805,38.52,189.27,189.26,12.4396003]
["bitfinex","SOLUSD",1753634710301,0.1,189.29,189.26,13.1096003]
["bitfinex","SOLUSD",1753634710504,38.62,189.29,189.28,12.4396003]
["bitfinex","SOLUSD",1753634710878,38.62,189.29,189.28,13.1096003]
["bitfinex","SOLUSD",1753634711277,38.62,189.29,189.28,12.4396003]
["bitfinex","SOLUSD",1753634712818,38.62,189.29,189.25,0.67]
["bitfinex","SOLUSD",1753634713118,38.62,189.29,189.26,12.4396003]
["bitfinex","SOLUSD",1753634713478,38.62,189.29,189.28,12.4396003]
["bitfinex","SOLUSD",1753634714194,38.62,189.29,189.28,13.1096003]
["bitfinex","SOLUSD",1753634714522,38.62,189.29,189.28,12.4396003]
["bitfinex","SOLUSD",1753634715382,0.1,189.29,189.28,12.4396003]
["bitfinex","SOLUSD",1753634717783,0.1,189.29,189.28,13.1096003]
["bitfinex","SOLUSD",1753634718297,0.1,189.29,189.25,26.67]
["bitfinex","SOLUSD",1753634718614,38.7,189.29,189.28,12.4396003]
["bitfinex","SOLUSD",1753634720584,39.42,189.29,189.27,12.4396003]
["bitfinex","SOLUSD",1753634720785,39.42,189.29,189.27,7.68006872]
["bitfinex","SOLUSD",1753634721097,38.7,189.29,189.27,7.68006872]
["bitfinex","SOLUSD",1753634721299,38.7,189.29,189.28,7.68006872]
["bitfinex","SOLUSD",1753634721498,38.7,189.29,189.26,0.67]
["bitfinex","SOLUSD",1753634721699,38.7,189.29,189.27,0.67]
["bitfinex","SOLUSD",1753634722417,38.7,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1753634722614,38.7,189.29,189.26,0.67]
["bitfinex","SOLUSD",1753634722793,38.7,189.29,189.28,7.68006872]
["bitfinex","SOLUSD",1753634725308,38.7,189.29,189.28,12.96324708]
["bitfinex","SOLUSD",1753634727110,38.7,189.29,189.28,13.68324708]
["bitfinex","SOLUSD",1753634728208,0.1,189.29,189.28,13.68324708]
["bitfinex","SOLUSD",1753634729215,38.56,189.33,189.29,16.78468397]
["bitfinex","SOLUSD",1753634729513,39.28,189.33,189.28,31.28317836]
["bitfinex","SOLUSD",1753634729714,0.72,189.32,189.31,7.68006872]
["bitfinex","SOLUSD",1753634730105,0.72,189.32,189.3,7.68006872]
["bitfinex","SOLUSD",1753634730303,38.56,189.33,189.22,13.21183177]
["bitfinex","SOLUSD",1753634730304,0.72,189.31,189.22,13.21183177]
["bitfinex","SOLUSD",1753634730501,184.89,189.33,189.29,7.68006872]
["bitfinex","SOLUSD",1753634730805,0.72,189.32,189.29,7.68006872]
["bitfinex","SOLUSD",1753634731016,0.72,189.31,189.28,7.68006872]
["bitfinex","SOLUSD",1753634731215,0.72,189.3,189.29,7.68006872]
["bitfinex","SOLUSD",1753634731901,0.72,189.3,189.26,7.68006872]
["bitfinex","SOLUSD",1753634732224,39.24,189.29,189.26,7.68006872]
["bitfinex","SOLUSD",1753634732424,0.72,189.28,189.26,7.68006872]
["bitfinex","SOLUSD",1753634732711,0.72,189.28,189.25,7.68006872]
["bitfinex","SOLUSD",1753634734009,43.80305202,189.29,189.18,6.2861]
["bitfinex","SOLUSD",1753634734210,0.72,189.27,189.24,7.68006872]
["bitfinex","SOLUSD",1753634734524,0.72,189.26,189.24,7.68006872]
["bitfinex","SOLUSD",1753634734709,38.48,189.25,189.22,26.0]
["bitfinex","SOLUSD",1753634735043,38.48,189.25,189.24,7.68006872]
["bitfinex","SOLUSD",1753634735422,38.48,189.25,189.23,5.28448952]
["bitfinex","SOLUSD",1753634735608,38.48,189.25,189.24,7.68006872]
["bitfinex","SOLUSD",1753634735804,0.28432314,189.31,189.24,7.68006872]
["bitfinex","SOLUSD",1753634736004,146.3,189.31,189.3,7.68006872]
["bitfinex","SOLUSD",1753634736206,184.76,189.31,189.3,7.68006872]
["bitfinex","SOLUSD",1753634736400,184.76,189.31,189.26,26.0]
["bitfinex","SOLUSD",1753634736605,184.76,189.31,189.26,26.72]
["bitfinex","SOLUSD",1753634737226,0.03,189.33,189.3,7.68006872]
["bitfinex","SOLUSD",1753634737398,38.44,189.31,189.27,0.72]
["bitfinex","SOLUSD",1753634737720,38.44,189.31,189.3,7.68006872]
["bitfinex","SOLUSD",1753634738419,38.44,189.32,189.3,7.68006872]
["bitfinex","SOLUSD",1753634738728,38.44,189.32,189.31,7.68006872]
["bitfinex","SOLUSD",1753634739301,39.16,189.32,189.31,7.68006872]
["bitfinex","SOLUSD",1753634739501,38.44,189.32,189.31,12.96240985]
["bitfinex","SOLUSD",1753634739723,39.16,189.32,189.31,7.68006872]
["bitfinex","SOLUSD",1753634739921,39.16,189.32,189.31,12.96240985]
["bitfinex","SOLUSD",1753634740120,38.44,189.32,189.31,12.96240985]
["bitfinex","SOLUSD",1753634741327,0.03,189.33,189.31,12.96240985]
["bitfinex","SOLUSD",1753634741506,38.43,189.33,189.32,12.96213083]
["bitfinex","SOLUSD",1753634742560,39.15,189.33,189.31,7.68006872]
["bitfinex","SOLUSD",1753634742812,38.43,189.33,189.31,7.68006872]
["bitfinex","SOLUSD",1753634743026,39.15,189.33,189.32,7.68006872]
["bitfinex","SOLUSD",1753634743411,0.03,189.33,189.32,7.68006872]
["bitfinex","SOLUSD",1753634743609,38.41,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1753634743924,38.41,189.33,189.32,12.96213083]
["bitfinex","SOLUSD",1753634748825,0.03,189.33,189.32,12.96213083]
["bitfinex","SOLUSD",1753634749923,0.03,189.33,189.32,13.68213083]
["bitfinex","SOLUSD",1753634750549,1e-08,189.33,189.32,13.68213083]
["bitfinex","SOLUSD",1753634751826,0.03,189.37,189.35,26.0]
["bitfinex","SOLUSD",1753634752136,0.03,189.37,189.36,15.36013744]
["bitfinex","SOLUSD",1753634752305,0.03,189.38,189.36,16.08013744]
["bitfinex","SOLUSD",1753634752511,0.03,189.38,189.37,7.68006872]
["bitfinex","SOLUSD",1753634753017,0.03,189.38,189.37,8.40006872]
["bitfinex","SOLUSD",1753634753414,0.03,189.38,189.37,7.68006872]
["bitfinex","SOLUSD",1753634753908,0.75,189.38,189.37,12.96073619]
["bitfinex","SOLUSD",1753634754111,0.75,189.38,189.37,7.68006872]
["bitfinex","SOLUSD",1753634754425,0.75,189.38,189.36,7.68006872]
["bitfinex","SOLUSD",1753634754629,0.72,189.37,189.36,7.68006872]
["bitfinex","SOLUSD",1753634755038,0.03,189.38,189.36,12.96101506]
["bitfinex","SOLUSD",1753634755330,0.03,189.41,189.4,7.68006872]
["bitfinex","SOLUSD",1753634756324,0.7,189.41,189.39,7.68006872]
["bitfinex","SOLUSD",1753634756525,0.67,189.4,189.39,7.68006872]
["bitfinex","SOLUSD",1753634757209,0.67,189.4,189.39,12.96017854]
["bitfinex","SOLUSD",1753634757591,44.14990197,189.4,189.36,7.68006872]
["bitfinex","SOLUSD",1753634757709,44.14990197,189.4,189.35,7.68006872]
["bitfinex","SOLUSD",1753634757710,43.47990197,189.4,189.35,7.68006872]
["bitfinex","SOLUSD",1753634758033,7.96439186,189.37,189.31,7.68006872]
["bitfinex","SOLUSD",1753634758332,2.1731,189.36,189.32,7.68006872]
["bitfinex","SOLUSD",1753634758543,1.5331,189.41,189.35,7.68006872]
["bitfinex","SOLUSD",1753634758829,1.5331,189.41,189.32,26.0]
["bitfinex","SOLUSD",1753634758830,0.03,189.41,189.4,7.68006872]
["bitfinex","SOLUSD",1753634759020,38.9,189.41,189.4,7.68006872]
["bitfinex","SOLUSD",1753634759216,38.9,189.41,189.39,7.68006872]
["bitfinex","SOLUSD",1753634759413,0.67,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1753634759924,0.67,189.4,189.39,7.68006872]
["bitfinex","SOLUSD",1753634761725,0.03,189.41,189.39,7.68006872]
["bitfinex","SOLUSD",1753634761929,0.03,189.41,189.4,8.34006872]
["bitfinex","SOLUSD",1753634762528,38.25,189.45,189.4,8.34006872]
["bitfinex","SOLUSD",1753634762529,38.25,189.45,189.4,9.91126872]
["bitfinex","SOLUSD",1753634762728,38.25,189.45,189.44,7.68006872]
["bitfinex","SOLUSD",1753634762951,38.92,189.45,189.44,7.68006872]
["bitfinex","SOLUSD",1753634763761,0.03,189.45,189.44,7.68006872]
["bitfinex","SOLUSD",1753634765324,0.7,189.45,189.44,7.68006872]
["bitfinex","SOLUSD",1753634766022,0.03,189.45,189.44,7.68006872]
["bitfinex","SOLUSD",1753634766219,38.23,189.45,189.44,12.95878493]
["bitfinex","SOLUSD",1753634766630,38.9,189.45,189.4,26.0]
["bitfinex","SOLUSD",1753634766853,0.67,189.44,189.42,7.68006872]
["bitfinex","SOLUSD",1753634767158,38.23,189.45,189.43,7.68006872]
["bitfinex","SOLUSD",1753634767347,38.23,189.45,189.44,7.68006872]
["bitfinex","SOLUSD",1753634768752,38.9,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1753634768955,0.67,189.44,189.42,7.68006872]
["bitfinex","SOLUSD",1753634769125,38.23,189.45,189.43,7.68006872]
["bitfinex","SOLUSD",1753634769528,38.9,189.45,189.43,7.68006872]
["bitfinex","SOLUSD",1753634769967,38.9,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1753634770266,38.23,189.45,189.44,7.68006872]
["bitfinex","SOLUSD",1753634770740,0.03,189.45,189.44,8.34006872]
["bitfinex","SOLUSD",1753634771063,0.03,189.45,189.44,7.68006872]
["bitfinex","SOLUSD",1753634771530,0.03,189.45,189.44,12.95878493]
["bitfinex","SOLUSD",1753634771862,0.03,189.45,189.44,13.61878493]
["bitfinex","SOLUSD",1753634774554,0.1,189.48,189.47,26.0]
["bitfinex","SOLUSD",1753634774728,0.1,189.48,189.47,33.68006872]
["bitfinex","SOLUSD",1753634774934,0.1,189.48,189.47,42.02013744]
["bitfinex","SOLUSD",1753634775135,0.1,189.48,189.47,34.34006872]
["bitfinex","SOLUSD",1753634775850,0.1,189.48,189.47,39.61794912]
["bitfinex","SOLUSD",1753634776026,0.1,189.52,189.47,60.49271884]
["bitfinex","SOLUSD",1753634776234,0.1,189.52,189.51,7.68006872]
["bitfinex","SOLUSD",1753634777064,0.1,189.52,189.51,8.34006872]
["bitfinex","SOLUSD",1753634778065,0.1,189.52,189.51,13.61683511]
["bitfinex","SOLUSD",1753634778663,0.03,189.53,189.51,14.14451174]
["bitfinex","SOLUSD",1753634778867,0.03,189.53,189.52,8.34006872]
["bitfinex","SOLUSD",1753634779273,1e-08,189.53,189.52,25.12475269]
["bitfinex","SOLUSD",1753634780163,1e-08,189.53,189.52,30.40124065]
["bitfinex","SOLUSD",1753634782166,0.1,189.56,189.55,26.0]
["bitfinex","SOLUSD",1753634782482,0.1,189.56,189.55,33.68006872]
["bitfinex","SOLUSD",1753634783739,0.1,189.56,189.55,38.95572158]
["bitfinex","SOLUSD",1753634784839,0.78,189.56,189.55,33.68006872]
["bitfinex","SOLUSD",1753634785768,0.78,189.56,189.55,38.95572158]
["bitfinex","SOLUSD",1753634785965,0.1,189.56,189.55,38.95572158]
["bitfinex","SOLUSD",1753634787351,1e-08,189.56,189.55,39.61572158]
["bitfinex","SOLUSD",1753634788156,0.68,189.62,189.55,52.80485373]
["bitfinex","SOLUSD",1753634788357,0.68,189.62,189.61,7.68006872]
["bitfinex","SOLUSD",1753634789181,0.1,189.64,189.61,7.68006872]
["bitfinex","SOLUSD",1753634789383,17.16900711,189.64,189.6,7.68006872]
["bitfinex","SOLUSD",1753634789682,0.68,189.63,189.6,7.68006872]
["bitfinex","SOLUSD",1753634789850,0.68,189.63,189.59,7.68006872]
["bitfinex","SOLUSD",1753634790581,0.68,189.63,189.6,7.68006872]
["bitfinex","SOLUSD",1753634791999,5.95343364,189.63,189.59,7.68006872]
["bitfinex","SOLUSD",1753634792167,5.27343364,189.63,189.59,7.68006872]
["bitfinex","SOLUSD",1753634792369,0.96432314,189.62,189.59,7.68006872]
["bitfinex","SOLUSD",1753634792591,0.68,189.61,189.59,7.68006872]
["bitfinex","SOLUSD",1753634793094,0.78,189.64,189.6,7.68006872]
["bitfinex","SOLUSD",1753634793284,38.16,189.63,189.61,7.68006872]
["bitfinex","SOLUSD",1753634793889,38.84,189.63,189.62,7.68006872]
["bitfinex","SOLUSD",1753634794487,38.84,189.63,189.62,12.95377402]
["bitfinex","SOLUSD",1753634794799,38.16,189.63,189.62,10.05498333]
["bitfinex","SOLUSD",1753634795368,38.84,189.63,189.61,4.78127803]
["bitfinex","SOLUSD",1753634795575,0.68,189.62,189.6,5.27400752]
["bitfinex","SOLUSD",1753634795804,38.16,189.63,189.54,13.1891835]
["bitfinex","SOLUSD",1753634796004,4.78127803,189.61,189.5,4.78127803]
["bitfinex","SOLUSD",1753634796299,0.28432314,189.58,189.53,4.78127803]
["bitfinex","SOLUSD",1753634796509,0.28432314,189.58,189.52,0.06]
["bitfinex","SOLUSD",1753634796510,17.06900711,189.56,189.52,0.06]
["bitfinex","SOLUSD",1753634796679,0.68,189.55,189.52,0.06]
["bitfinex","SOLUSD",1753634796880,0.68,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753634797373,0.28432314,189.52,189.46,8.2986249]
["bitfinex","SOLUSD",1753634797577,38.84,189.51,189.46,8.2986249]
["bitfinex","SOLUSD",1753634797772,0.68,189.5,189.46,8.2986249]
["bitfinex","SOLUSD",1753634798093,0.68,189.49,189.46,8.2986249]
["bitfinex","SOLUSD",1753634798286,38.16,189.51,189.46,8.2986249]
["bitfinex","SOLUSD",1753634798490,0.68,189.48,189.46,8.2986249]
["bitfinex","SOLUSD",1753634798695,0.68,189.48,189.47,8.2986249]
["bitfinex","SOLUSD",1753634798869,38.16,189.51,189.47,8.2986249]
["bitfinex","SOLUSD",1753634799073,38.16,189.51,189.5,8.2986249]
["bitfinex","SOLUSD",1753634800202,38.84,189.51,189.5,8.2986249]
["bitfinex","SOLUSD",1753634800503,38.16,189.51,189.5,13.57566975]
["bitfinex","SOLUSD",1753634800875,1.79702314,189.57,189.5,13.57566975]
["bitfinex","SOLUSD",1753634801088,38.16,189.56,189.5,5.93704485]
["bitfinex","SOLUSD",1753634801301,38.84,189.56,189.53,8.2986249]
["bitfinex","SOLUSD",1753634801504,0.68,189.55,189.53,8.2986249]
["bitfinex","SOLUSD",1753634801802,0.68,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1753634801803,38.16,189.56,189.54,8.2986249]
["bitfinex","SOLUSD",1753634802106,38.16,189.56,189.55,8.2986249]
["bitfinex","SOLUSD",1753634802633,38.16,189.56,189.55,13.57427776]
["bitfinex","SOLUSD",1753634803687,38.16,189.56,189.55,8.2986249]
["bitfinex","SOLUSD",1753634803889,38.84,189.56,189.55,8.2986249]
["bitfinex","SOLUSD",1753634804812,38.84,189.56,189.53,8.2986249]
["bitfinex","SOLUSD",1753634805114,0.68,189.55,189.54,8.2986249]
["bitfinex","SOLUSD",1753634808205,0.82216157,189.55,189.46,13.19517218]
["bitfinex","SOLUSD",1753634808400,3.71714303,189.55,189.5,8.2986249]
["bitfinex","SOLUSD",1753634808615,3.03714303,189.55,189.5,8.2986249]
["bitfinex","SOLUSD",1753634808925,0.68,189.54,189.5,8.2986249]
["bitfinex","SOLUSD",1753634809095,0.68,189.54,189.51,8.2986249]
["bitfinex","SOLUSD",1753634810225,0.68,189.54,189.51,13.57529324]
["bitfinex","SOLUSD",1753634810796,0.68,189.54,189.52,8.2986249]
["bitfinex","SOLUSD",1753634811318,3.03714303,189.55,189.52,13.57507987]
["bitfinex","SOLUSD",1753634811618,3.71714303,189.55,189.52,13.57507987]
["bitfinex","SOLUSD",1753634811993,2.75281989,189.55,189.53,8.2986249]
["bitfinex","SOLUSD",1753634812198,2.75281989,189.55,189.54,8.2986249]
["bitfinex","SOLUSD",1753634812595,2.75281989,189.55,189.53,8.2986249]
["bitfinex","SOLUSD",1753634813294,2.75281989,189.55,189.52,8.2986249]
["bitfinex","SOLUSD",1753634813714,3.43281989,189.55,189.52,8.2986249]
["bitfinex","SOLUSD",1753634814435,0.68,189.54,189.52,8.2986249]
["bitfinex","SOLUSD",1753634815304,2.75281989,189.55,189.52,13.57503765]
["bitfinex","SOLUSD",1753634815627,2.75281989,189.55,189.53,8.2986249]
["bitfinex","SOLUSD",1753634815934,0.66,189.61,189.54,8.2986249]
["bitfinex","SOLUSD",1753634816104,38.14,189.6,189.59,8.2986249]
["bitfinex","SOLUSD",1753634816431,38.8,189.6,189.57,8.2986249]
["bitfinex","SOLUSD",1753634816798,38.14,189.6,189.58,8.2986249]
["bitfinex","SOLUSD",1753634816999,38.14,189.6,189.59,8.2986249]
["bitfinex","SOLUSD",1753634817429,38.14,189.6,189.59,13.57316469]
["bitfinex","SOLUSD",1753634820332,38.14,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1753634820515,38.14,189.6,189.59,13.57316469]
["bitfinex","SOLUSD",1753634821230,38.8,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1753634821430,38.14,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1753634821653,38.14,189.61,189.59,14.23316469]
["bitfinex","SOLUSD",1753634821857,38.14,189.62,189.6,8.9586249]
["bitfinex","SOLUSD",1753634822149,38.14,189.62,189.61,8.2986249]
["bitfinex","SOLUSD",1753634823426,0.03,189.63,189.61,14.23260833]
["bitfinex","SOLUSD",1753634823638,0.03,189.63,189.62,8.9586249]
["bitfinex","SOLUSD",1753634825741,0.03,189.63,189.62,14.2323302]
["bitfinex","SOLUSD",1753634826736,0.03,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1753634826915,0.03,189.63,189.62,10.05475071]
["bitfinex","SOLUSD",1753634829822,0.03,189.63,189.62,10.71475071]
["bitfinex","SOLUSD",1753634833358,0.03,189.63,189.62,10.05475071]
["bitfinex","SOLUSD",1753634833650,0.03,189.63,189.62,10.71475071]
["bitfinex","SOLUSD",1753634834039,0.03,189.63,189.62,10.05475071]
["bitfinex","SOLUSD",1753634834350,0.03,189.63,189.62,10.71475071]
["bitfinex","SOLUSD",1753634835430,0.1,189.64,189.62,10.71475071]
["bitfinex","SOLUSD",1753634835628,1e-08,189.64,189.63,31.44104541]
["bitfinex","SOLUSD",1753634835938,0.1,189.68,189.65,26.0]
["bitfinex","SOLUSD",1753634836131,0.1,189.68,189.67,30.78104541]
["bitfinex","SOLUSD",1753634836650,0.76,189.68,189.67,36.05336048]
["bitfinex","SOLUSD",1753634836845,0.1,189.68,189.67,36.05336048]
["bitfinex","SOLUSD",1753634840344,0.1,189.68,189.67,36.71336048]
["bitfinex","SOLUSD",1753634840859,0.1,189.68,189.67,36.05336048]
["bitfinex","SOLUSD",1753634841034,0.03,189.71,189.67,49.89414816]
["bitfinex","SOLUSD",1753634841230,0.03,189.72,189.7,35.56209082]
["bitfinex","SOLUSD",1753634841435,38.1,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1753634841631,0.66,189.77,189.73,4.78104541]
["bitfinex","SOLUSD",1753634841832,0.66,189.77,189.76,4.78104541]
["bitfinex","SOLUSD",1753634843669,0.66,189.77,189.76,10.05085991]
["bitfinex","SOLUSD",1753634844160,38.2,189.79,189.76,10.05085991]
["bitfinex","SOLUSD",1753634844367,38.86,189.79,189.76,10.05085991]
["bitfinex","SOLUSD",1753634844941,0.66,189.78,189.76,5.2698145]
["bitfinex","SOLUSD",1753634845140,38.2,189.79,189.77,4.78104541]
["bitfinex","SOLUSD",1753634845341,0.1,189.79,189.78,4.78104541]
["bitfinex","SOLUSD",1753634845552,0.1,189.79,189.78,10.05030455]
["bitfinex","SOLUSD",1753634846944,0.1,189.79,189.78,36.73030455]
["bitfinex","SOLUSD",1753634847268,1e-08,189.79,189.78,41.51134996]
["bitfinex","SOLUSD",1753634848246,1e-08,189.79,189.78,15.51134996]
["bitfinex","SOLUSD",1753634848446,1e-08,189.79,189.78,32.29603393]
["bitfinex","SOLUSD",1753634848650,0.1,189.82,189.81,26.0]
["bitfinex","SOLUSD",1753634848846,0.1,189.82,189.81,30.78104541]
["bitfinex","SOLUSD",1753634849773,0.1,189.82,189.81,36.72947173]
["bitfinex","SOLUSD",1753634850347,0.1,189.82,189.81,36.04947173]
["bitfinex","SOLUSD",1753634850757,0.1,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1753634850966,0.76,189.82,189.81,4.78104541]
["bitfinex","SOLUSD",1753634851154,0.1,189.82,189.81,4.78104541]
["bitfinex","SOLUSD",1753634851452,0.1,189.82,189.81,30.78104541]
["bitfinex","SOLUSD",1753634851656,0.1,189.82,189.81,36.72947173]
["bitfinex","SOLUSD",1753634852053,0.1,189.82,189.81,36.04947173]
["bitfinex","SOLUSD",1753634852673,38.82,189.82,189.78,4.78104541]
["bitfinex","SOLUSD",1753634852873,0.66,189.81,189.78,4.78104541]
["bitfinex","SOLUSD",1753634853079,38.16,189.82,189.78,4.78104541]
["bitfinex","SOLUSD",1753634853385,0.66,189.8,189.79,4.78104541]
["bitfinex","SOLUSD",1753634853759,38.16,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1753634853956,38.82,189.82,189.8,10.0497493]
["bitfinex","SOLUSD",1753634854279,0.66,189.81,189.77,4.78104541]
["bitfinex","SOLUSD",1753634854573,0.66,189.81,189.75,5.2699865]
["bitfinex","SOLUSD",1753634854574,4.78104541,189.8,189.75,5.2699865]
["bitfinex","SOLUSD",1753634854776,0.66,189.79,189.75,10.05103191]
["bitfinex","SOLUSD",1753634854961,0.66,189.78,189.75,10.05103191]
["bitfinex","SOLUSD",1753634855365,0.66,189.77,189.75,10.05103191]
["bitfinex","SOLUSD",1753634857879,0.66,189.79,189.76,4.78104541]
["bitfinex","SOLUSD",1753634858057,0.66,189.78,189.76,4.78104541]
["bitfinex","SOLUSD",1753634858767,0.66,189.78,189.76,10.05059555]
["bitfinex","SOLUSD",1753634859366,2.2313,189.81,189.77,4.78104541]
["bitfinex","SOLUSD",1753634859587,0.66,189.81,189.79,4.78104541]
["bitfinex","SOLUSD",1753634860256,0.66,189.81,189.8,4.78104541]
["bitfinex","SOLUSD",1753634860453,38.16,189.82,189.8,4.78104541]
["bitfinex","SOLUSD",1753634860680,0.66,189.81,189.76,13.17453625]
["bitfinex","SOLUSD",1753634860881,4.78104541,189.8,189.74,10.05141538]
["bitfinex","SOLUSD",1753634861057,0.66,189.79,189.75,4.78104541]
["bitfinex","SOLUSD",1753634861378,0.66,189.78,189.76,4.78104541]
["bitfinex","SOLUSD",1753634861893,0.66,189.78,189.75,4.78104541]
["bitfinex","SOLUSD",1753634862550,0.66,189.78,189.74,18.44629491]
["bitfinex","SOLUSD",1753634862756,0.66,189.78,189.76,5.2698145]
["bitfinex","SOLUSD",1753634862964,0.66,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1753634863163,4.78104541,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1753634863365,4.78104541,189.73,189.68,5.2719527]
["bitfinex","SOLUSD",1753634863558,4.78104541,189.71,189.68,5.2719527]
["bitfinex","SOLUSD",1753634863773,4.78104541,189.69,189.64,4.78104541]
["bitfinex","SOLUSD",1753634863966,0.66,189.68,189.64,4.78104541]
["bitfinex","SOLUSD",1753634864294,0.66,189.67,189.65,4.78104541]
["bitfinex","SOLUSD",1753634864878,0.66,189.7,189.66,13.55804832]
["bitfinex","SOLUSD",1753634865086,38.04,189.69,189.68,8.28545526]
["bitfinex","SOLUSD",1753634865381,38.04,189.7,189.68,8.28545526]
["bitfinex","SOLUSD",1753634865581,50.00396013,189.77,189.66,18.45407571]
["bitfinex","SOLUSD",1753634865582,38.04,189.71,189.69,8.28545526]
["bitfinex","SOLUSD",1753634866091,38.7,189.71,189.7,8.28545526]
["bitfinex","SOLUSD",1753634866456,38.7,189.71,189.69,8.28545526]
["bitfinex","SOLUSD",1753634866889,38.7,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1753634867873,38.7,189.71,189.64,26.0]
["bitfinex","SOLUSD",1753634868080,0.66,189.7,189.68,8.28545526]
["bitfinex","SOLUSD",1753634868388,38.04,189.71,189.69,8.28545526]
["bitfinex","SOLUSD",1753634868769,38.7,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1753634869477,38.04,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1753634869997,38.04,189.71,189.7,13.55693654]
["bitfinex","SOLUSD",1753634871066,2.75004693,189.73,189.7,13.55693654]
["bitfinex","SOLUSD",1753634871269,38.06,189.72,189.7,5.95148128]
["bitfinex","SOLUSD",1753634871490,38.06,189.72,189.71,8.28545526]
["bitfinex","SOLUSD",1753634871673,0.66,189.78,189.71,8.96545526]
["bitfinex","SOLUSD",1753634871989,38.06,189.76,189.71,0.68]
["bitfinex","SOLUSD",1753634872169,38.06,189.76,189.72,0.68]
["bitfinex","SOLUSD",1753634872486,38.06,189.76,189.73,26.68]
["bitfinex","SOLUSD",1753634873085,38.06,189.76,189.75,13.55554748]
["bitfinex","SOLUSD",1753634873896,38.72,189.76,189.75,13.55554748]
["bitfinex","SOLUSD",1753634874594,38.72,189.76,189.72,8.28545526]
["bitfinex","SOLUSD",1753634874796,0.68,189.75,189.72,8.28545526]
["bitfinex","SOLUSD",1753634874979,38.06,189.76,189.73,8.28545526]
["bitfinex","SOLUSD",1753634875180,38.06,189.76,189.69,13.17930478]
["bitfinex","SOLUSD",1753634875181,0.68,189.74,189.69,8.28545526]
["bitfinex","SOLUSD",1753634875488,16.13275526,189.73,189.67,13.55777033]
["bitfinex","SOLUSD",1753634875789,8.28545526,189.71,189.65,13.55811869]
["bitfinex","SOLUSD",1753634876092,38.04,189.7,189.66,8.28545526]
["bitfinex","SOLUSD",1753634876297,38.72,189.7,189.67,8.28545526]
["bitfinex","SOLUSD",1753634876476,38.04,189.7,189.67,8.28545526]
["bitfinex","SOLUSD",1753634876683,0.68,189.69,189.67,8.28545526]
["bitfinex","SOLUSD",1753634877197,0.68,189.69,189.64,26.0]
["bitfinex","SOLUSD",1753634877198,0.68,189.69,189.68,13.55749237]
["bitfinex","SOLUSD",1753634878072,0.68,189.69,189.67,13.55771802]
["bitfinex","SOLUSD",1753634878274,0.68,189.69,189.67,5.27226276]
["bitfinex","SOLUSD",1753634879192,0.68,189.69,189.67,13.55771802]
["bitfinex","SOLUSD",1753634879402,0.68,189.68,189.67,13.55771802]
["bitfinex","SOLUSD",1753634880091,38.72,189.7,189.67,13.55771802]
["bitfinex","SOLUSD",1753634880293,8.96545526,189.68,189.63,0.06]
["bitfinex","SOLUSD",1753634880598,9.10761683,189.68,189.63,5.33335191]
["bitfinex","SOLUSD",1753634880813,8.28545526,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753634880967,38.04,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753634881170,38.72,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753634882301,38.72,189.64,189.61,0.06]
["bitfinex","SOLUSD",1753634882302,54.85275526,189.64,189.61,0.06]
["bitfinex","SOLUSD",1753634882503,8.5697784,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753634882879,9.2497784,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753634883781,26.03446237,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753634884179,31.30816767,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753634884493,0.28432314,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753634884691,0.28432314,189.6,189.57,0.2]
["bitfinex","SOLUSD",1753634884692,44.58120711,189.58,189.57,0.2]
["bitfinex","SOLUSD",1753634884896,17.06900711,189.57,189.52,0.06]
["bitfinex","SOLUSD",1753634885110,8.5697784,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753634885279,38.04,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753634885480,38.72,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753634886298,38.04,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753634886497,38.72,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753634887296,38.04,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753634888105,47.2897784,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753634888407,69.35067194,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753634888574,0.28432314,189.52,189.48,0.06]
["bitfinex","SOLUSD",1753634888779,8.5697784,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753634888975,46.6297784,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753634889201,47.3097784,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753634890286,52.58710174,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753634890484,47.3097784,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753634890700,39.02432314,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753634890901,0.28432314,189.51,189.48,0.06]
["bitfinex","SOLUSD",1753634891220,38.06,189.5,189.48,0.06]
["bitfinex","SOLUSD",1753634891380,26.03446237,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753634892740,34.0659064,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753634895409,51.35446237,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634895595,90.09446237,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634896390,95.37206422,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634896798,89.41446237,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634897103,95.37206422,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634899933,87.08660896,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634900113,95.37206422,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634901130,2.75412069,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634901300,2.75412069,189.49,189.47,9.02545526]
["bitfinex","SOLUSD",1753634901495,146.3,189.51,189.48,8.96545526]
["bitfinex","SOLUSD",1753634901732,38.08,189.5,189.49,0.68]
["bitfinex","SOLUSD",1753634902236,38.08,189.5,189.47,8.34545526]
["bitfinex","SOLUSD",1753634902420,38.08,189.5,189.48,0.68]
["bitfinex","SOLUSD",1753634902618,38.08,189.5,189.49,0.68]
["bitfinex","SOLUSD",1753634902924,38.08,189.5,189.49,8.96545526]
["bitfinex","SOLUSD",1753634903930,38.08,189.5,189.48,8.28545526]
["bitfinex","SOLUSD",1753634904104,38.08,189.5,189.48,8.96545526]
["bitfinex","SOLUSD",1753634904435,38.08,189.5,189.48,0.68]
["bitfinex","SOLUSD",1753634905126,38.08,189.5,189.47,13.62331344]
["bitfinex","SOLUSD",1753634905127,38.08,189.5,189.49,8.93545526]
["bitfinex","SOLUSD",1753634906331,38.06,189.5,189.49,14.2127786]
["bitfinex","SOLUSD",1753634906828,2.75282893,189.54,189.49,14.2127786]
["bitfinex","SOLUSD",1753634907022,38.06,189.53,189.5,0.65]
["bitfinex","SOLUSD",1753634907326,38.06,189.53,189.52,8.28545526]
["bitfinex","SOLUSD",1753634907502,38.06,189.53,189.52,8.93545526]
["bitfinex","SOLUSD",1753634909336,38.06,189.53,189.47,5.3378804]
["bitfinex","SOLUSD",1753634909543,38.06,189.53,189.5,8.28545526]
["bitfinex","SOLUSD",1753634910904,38.77,189.53,189.5,8.28545526]
["bitfinex","SOLUSD",1753634911242,38.09,189.53,189.51,8.93545526]
["bitfinex","SOLUSD",1753634911410,38.09,189.53,189.52,8.28545526]
["bitfinex","SOLUSD",1753634912013,38.09,189.53,189.51,8.93545526]
["bitfinex","SOLUSD",1753634912620,38.09,189.53,189.51,8.28545526]
["bitfinex","SOLUSD",1753634912843,38.09,189.53,189.47,0.06]
["bitfinex","SOLUSD",1753634913033,8.28545526,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634913215,38.06,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634913550,0.03,189.53,189.48,0.65]
["bitfinex","SOLUSD",1753634913754,0.03,189.53,189.52,8.28545526]
["bitfinex","SOLUSD",1753634914043,38.09,189.53,189.52,8.93545526]
["bitfinex","SOLUSD",1753634914407,38.09,189.53,189.52,8.28545526]
["bitfinex","SOLUSD",1753634915038,38.09,189.53,189.5,8.28545526]
["bitfinex","SOLUSD",1753634915329,38.09,189.53,189.52,8.28545526]
["bitfinex","SOLUSD",1753634915537,38.09,189.53,189.52,8.93545526]
["bitfinex","SOLUSD",1753634915708,0.03,189.53,189.52,8.93545526]
["bitfinex","SOLUSD",1753634916712,0.03,189.61,189.55,26.0]
["bitfinex","SOLUSD",1753634916914,38.06,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1753634917109,38.06,189.6,189.59,8.28545526]
["bitfinex","SOLUSD",1753634917919,38.06,189.6,189.59,8.93545526]
["bitfinex","SOLUSD",1753634918835,38.06,189.6,189.59,8.28545526]
["bitfinex","SOLUSD",1753634919739,38.06,189.6,189.58,8.28545526]
["bitfinex","SOLUSD",1753634919923,0.71,189.59,189.56,8.28545526]
["bitfinex","SOLUSD",1753634920431,0.03,189.61,189.58,8.28545526]
["bitfinex","SOLUSD",1753634920636,0.03,189.61,189.6,8.28545526]
["bitfinex","SOLUSD",1753634920839,38.07,189.61,189.6,8.28545526]
["bitfinex","SOLUSD",1753634921140,38.78,189.61,189.59,8.28545526]
["bitfinex","SOLUSD",1753634921338,0.71,189.6,189.58,8.28545526]
["bitfinex","SOLUSD",1753634921548,38.07,189.61,189.57,8.28545526]
["bitfinex","SOLUSD",1753634921732,38.07,189.61,189.59,8.28545526]
["bitfinex","SOLUSD",1753634922119,38.78,189.61,189.58,8.28545526]
["bitfinex","SOLUSD",1753634922313,0.71,189.6,189.58,8.28545526]
["bitfinex","SOLUSD",1753634922511,0.71,189.59,189.57,8.28545526]
["bitfinex","SOLUSD",1753634922829,38.04,189.58,189.57,8.28545526]
["bitfinex","SOLUSD",1753634923031,38.04,189.58,189.55,5.27563107]
["bitfinex","SOLUSD",1753634923032,38.75,189.58,189.55,8.28545526]
["bitfinex","SOLUSD",1753634923231,0.71,189.57,189.54,8.28545526]
["bitfinex","SOLUSD",1753634923425,5.98510743,189.57,189.5,5.27704485]
["bitfinex","SOLUSD",1753634923639,0.71,189.56,189.51,8.28545526]
["bitfinex","SOLUSD",1753634923939,47.03545526,189.55,189.49,8.28545526]
["bitfinex","SOLUSD",1753634924126,8.99545526,189.54,189.48,13.56285947]
["bitfinex","SOLUSD",1753634924323,0.71,189.53,189.48,13.56285947]
["bitfinex","SOLUSD",1753634924543,38.75,189.52,189.48,8.28545526]
["bitfinex","SOLUSD",1753634924835,0.71,189.51,189.48,4.78908979]
["bitfinex","SOLUSD",1753634925238,0.71,189.51,189.47,10.12696753]
["bitfinex","SOLUSD",1753634925633,5.49908979,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753634925812,38.04,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634926013,38.04,189.48,189.47,10.77692185]
["bitfinex","SOLUSD",1753634926432,0.71,189.57,189.47,23.97162285]
["bitfinex","SOLUSD",1753634926643,38.04,189.56,189.53,4.78908979]
["bitfinex","SOLUSD",1753634926819,38.04,189.56,189.54,8.29583413]
["bitfinex","SOLUSD",1753634927021,43.06900711,189.59,189.47,18.53253306]
["bitfinex","SOLUSD",1753634927022,0.71,189.6,189.55,8.29583413]
["bitfinex","SOLUSD",1753634927341,38.04,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1753634927647,38.04,189.59,189.58,8.29583413]
["bitfinex","SOLUSD",1753634929634,38.04,189.59,189.58,13.57065214]
["bitfinex","SOLUSD",1753634930145,38.75,189.59,189.53,31.92620957]
["bitfinex","SOLUSD",1753634930446,38.75,189.59,189.57,8.29583413]
["bitfinex","SOLUSD",1753634931031,38.04,189.59,189.57,8.29583413]
["bitfinex","SOLUSD",1753634931331,38.04,189.59,189.58,8.29583413]
["bitfinex","SOLUSD",1753634931970,38.04,189.59,189.58,13.57065214]
["bitfinex","SOLUSD",1753634934653,38.04,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1753634934854,38.04,189.59,189.58,8.29583413]
["bitfinex","SOLUSD",1753634935456,38.04,189.59,189.57,8.29583413]
["bitfinex","SOLUSD",1753634935655,0.69,189.58,189.57,8.29583413]
["bitfinex","SOLUSD",1753634936061,38.04,189.59,189.57,8.29583413]
["bitfinex","SOLUSD",1753634937177,38.04,189.59,189.58,8.29583413]
["bitfinex","SOLUSD",1753634938850,38.04,189.59,189.58,13.57065214]
["bitfinex","SOLUSD",1753634939050,38.04,189.59,189.58,8.29583413]
["bitfinex","SOLUSD",1753634939354,38.04,189.59,189.57,5.27497038]
["bitfinex","SOLUSD",1753634939560,38.73,189.59,189.58,8.29583413]
["bitfinex","SOLUSD",1753634939766,38.04,189.59,189.58,8.29583413]
["bitfinex","SOLUSD",1753634940758,38.73,189.59,189.58,8.29583413]
["bitfinex","SOLUSD",1753634940956,38.04,189.59,189.58,13.57065214]
["bitfinex","SOLUSD",1753634941466,38.73,189.59,189.58,8.29583413]
["bitfinex","SOLUSD",1753634941973,38.04,189.59,189.58,13.57065214]
["bitfinex","SOLUSD",1753634943473,47.02583413,189.59,189.52,8.29583413]
["bitfinex","SOLUSD",1753634943786,8.98583413,189.58,189.52,13.57232209]
["bitfinex","SOLUSD",1753634943951,8.29583413,189.58,189.52,13.57232209]
["bitfinex","SOLUSD",1753634944149,0.69,189.57,189.52,13.57232209]
["bitfinex","SOLUSD",1753634944467,38.69,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1753634944647,0.69,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1753634944848,0.69,189.54,189.51,5.2766999]
["bitfinex","SOLUSD",1753634945063,38.0,189.53,189.51,13.57253403]
["bitfinex","SOLUSD",1753634945249,38.0,189.53,189.52,8.29583413]
["bitfinex","SOLUSD",1753634945643,38.0,189.53,189.51,13.57253403]
["bitfinex","SOLUSD",1753634946271,0.69,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1753634946467,0.69,189.52,189.49,13.57315747]
["bitfinex","SOLUSD",1753634946648,0.69,189.51,189.48,5.27752915]
["bitfinex","SOLUSD",1753634946850,0.69,189.51,189.48,13.57336328]
["bitfinex","SOLUSD",1753634947045,32.68207968,189.53,189.48,39.57336328]
["bitfinex","SOLUSD",1753634947270,0.69,189.52,189.48,39.57336328]
["bitfinex","SOLUSD",1753634947867,0.69,189.51,189.48,8.29583413]
["bitfinex","SOLUSD",1753634948176,0.69,189.5,189.47,5.33782156]
["bitfinex","SOLUSD",1753634948351,38.0,189.49,189.47,5.33782156]
["bitfinex","SOLUSD",1753634948551,38.69,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634949176,38.0,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634949473,0.69,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634949681,0.97432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634949983,9.27015727,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634950154,0.97432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634950569,26.0,189.54,189.47,0.06]
["bitfinex","SOLUSD",1753634950889,0.28432314,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753634951057,38.0,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634951982,0.69,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634953063,38.0,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634953472,38.69,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634953668,38.69,189.49,189.45,12.80683061]
["bitfinex","SOLUSD",1753634954182,38.69,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634955078,38.0,189.49,189.47,8.35583413]
["bitfinex","SOLUSD",1753634955963,0.69,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634957189,38.0,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634957387,38.0,189.49,189.47,4.85096143]
["bitfinex","SOLUSD",1753634958680,38.0,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1753634958988,0.28432314,189.53,189.48,10.73856328]
["bitfinex","SOLUSD",1753634959160,23.8370454,189.56,189.49,0.67]
["bitfinex","SOLUSD",1753634959361,23.8370454,189.56,189.5,4.79096143]
["bitfinex","SOLUSD",1753634959362,38.0,189.55,189.5,4.79096143]
["bitfinex","SOLUSD",1753634959587,0.14216157,189.54,189.51,4.79096143]
["bitfinex","SOLUSD",1753634959968,0.28432314,189.54,189.51,4.79096143]
["bitfinex","SOLUSD",1753634960381,0.97432314,189.54,189.5,4.79096143]
["bitfinex","SOLUSD",1753634960582,38.0,189.55,189.51,10.06772782]
["bitfinex","SOLUSD",1753634960765,0.69,189.54,189.51,10.06772782]
["bitfinex","SOLUSD",1753634961463,0.69,189.53,189.5,10.06798375]
["bitfinex","SOLUSD",1753634961670,38.0,189.52,189.5,10.06798375]
["bitfinex","SOLUSD",1753634962791,38.0,189.52,189.51,4.79096143]
["bitfinex","SOLUSD",1753634963166,38.0,189.52,189.5,10.06798375]
["bitfinex","SOLUSD",1753634963989,38.69,189.52,189.5,4.79096143]
["bitfinex","SOLUSD",1753634964381,0.69,189.51,189.48,4.79096143]
["bitfinex","SOLUSD",1753634964579,0.69,189.51,189.47,5.33786701]
["bitfinex","SOLUSD",1753634964580,0.69,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753634964771,38.0,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634964973,0.68,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634965178,38.0,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753634965500,38.0,189.49,189.48,4.79096143]
["bitfinex","SOLUSD",1753634965674,38.0,189.49,189.48,5.51096143]
["bitfinex","SOLUSD",1753634965871,38.0,189.52,189.48,5.51096143]
["bitfinex","SOLUSD",1753634966072,38.0,189.52,189.51,30.79096143]
["bitfinex","SOLUSD",1753634966462,38.0,189.52,189.51,31.51096143]
["bitfinex","SOLUSD",1753634966677,38.0,189.55,189.51,31.51096143]
["bitfinex","SOLUSD",1753634966896,38.0,189.55,189.54,4.79096143]
["bitfinex","SOLUSD",1753634967186,38.0,189.55,189.54,10.06689263]
["bitfinex","SOLUSD",1753634968897,38.0,189.55,189.54,13.5714769]
["bitfinex","SOLUSD",1753634969974,38.68,189.55,189.53,8.2955457]
["bitfinex","SOLUSD",1753634970296,0.68,189.54,189.52,13.5719649]
["bitfinex","SOLUSD",1753634970876,38.0,189.55,189.53,8.2955457]
["bitfinex","SOLUSD",1753634971869,38.0,189.55,189.53,13.57165175]
["bitfinex","SOLUSD",1753634972487,0.68,189.54,189.51,5.27652021]
["bitfinex","SOLUSD",1753634972699,0.68,189.54,189.52,8.2955457]
["bitfinex","SOLUSD",1753634973699,0.68,189.53,189.52,8.2955457]
["bitfinex","SOLUSD",1753634974095,38.68,189.55,189.52,13.57203366]
["bitfinex","SOLUSD",1753634974617,0.68,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1753634974773,0.68,189.54,189.52,8.2955457]
["bitfinex","SOLUSD",1753634975411,0.68,189.53,189.51,13.57222581]
["bitfinex","SOLUSD",1753634975895,38.03,189.55,189.52,8.2955457]
["bitfinex","SOLUSD",1753634976080,38.03,189.55,189.53,13.57175527]
["bitfinex","SOLUSD",1753634976282,37.98,189.54,189.53,13.57175527]
["bitfinex","SOLUSD",1753634976775,0.03,189.55,189.53,14.29175527]
["bitfinex","SOLUSD",1753634976978,37.98,189.54,189.53,5.99620957]
["bitfinex","SOLUSD",1753634977195,37.98,189.54,189.53,14.29175527]
["bitfinex","SOLUSD",1753634978491,37.98,189.54,189.53,13.57175527]
["bitfinex","SOLUSD",1753634979395,38.66,189.54,189.51,8.2955457]
["bitfinex","SOLUSD",1753634979591,0.68,189.53,189.51,8.2955457]
["bitfinex","SOLUSD",1753634979793,37.98,189.54,189.51,8.2955457]
["bitfinex","SOLUSD",1753634980104,38.66,189.54,189.53,8.2955457]
["bitfinex","SOLUSD",1753634980303,37.98,189.54,189.53,8.2955457]
["bitfinex","SOLUSD",1753634980610,37.98,189.54,189.53,13.57175527]
["bitfinex","SOLUSD",1753634980781,0.03,189.55,189.53,13.57175527]
["bitfinex","SOLUSD",1753634980985,37.96,189.54,189.53,5.99620957]
["bitfinex","SOLUSD",1753634981207,38.64,189.54,189.53,8.2955457]
["bitfinex","SOLUSD",1753634981405,37.96,189.54,189.53,8.2955457]
["bitfinex","SOLUSD",1753634982504,38.64,189.54,189.53,8.2955457]
["bitfinex","SOLUSD",1753634982704,38.64,189.54,189.48,8.2955457]
["bitfinex","SOLUSD",1753634982705,0.28432314,189.53,189.48,8.2955457]
["bitfinex","SOLUSD",1753634983017,0.28432314,189.53,189.47,0.06]
["bitfinex","SOLUSD",1753634983018,8.57986884,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753634983228,8.57986884,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753634983528,25.36455281,189.48,189.45,0.06]
["bitfinex","SOLUSD",1753634983734,0.68,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753634984006,37.96,189.47,189.45,0.78]
["bitfinex","SOLUSD",1753634984207,37.96,189.47,189.45,8.3555457]
["bitfinex","SOLUSD",1753634984407,0.68,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753634984779,37.96,189.47,189.45,8.3555457]
["bitfinex","SOLUSD",1753634985210,37.96,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753634985418,0.68,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753634988027,37.96,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753634988391,38.64,189.47,189.45,8.3555457]
["bitfinex","SOLUSD",1753634988988,38.64,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753634989215,0.68,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753634989991,37.96,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753634990419,38.64,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753634990728,0.68,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753634990913,0.28432314,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753634991100,0.96432314,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753634992509,0.28432314,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753634992692,37.96,189.47,189.45,4.8512531]
["bitfinex","SOLUSD",1753634992897,38.24432314,189.47,189.46,4.7912531]
["bitfinex","SOLUSD",1753634993335,2.75354967,189.48,189.46,5.5112531]
["bitfinex","SOLUSD",1753634993628,37.96,189.48,189.47,10.0691335]
["bitfinex","SOLUSD",1753634993829,37.96,189.48,189.47,10.7891335]
["bitfinex","SOLUSD",1753634994422,37.96,189.49,189.47,10.0691335]
["bitfinex","SOLUSD",1753634994733,38.64,189.49,189.47,4.7912531]
["bitfinex","SOLUSD",1753634994950,2.75308206,189.5,189.48,4.7912531]
["bitfinex","SOLUSD",1753634995109,37.96,189.5,189.48,4.7912531]
["bitfinex","SOLUSD",1753634995318,37.96,189.5,189.49,4.7912531]
["bitfinex","SOLUSD",1753634995839,37.96,189.5,189.48,5.2775234]
["bitfinex","SOLUSD",1753634996044,37.96,189.5,189.48,4.7912531]
["bitfinex","SOLUSD",1753634996709,37.96,189.5,189.49,4.7912531]
["bitfinex","SOLUSD",1753634997331,37.96,189.5,189.49,5.5012531]
["bitfinex","SOLUSD",1753634997531,37.96,189.5,189.45,0.77]
["bitfinex","SOLUSD",1753634997899,37.96,189.5,189.48,4.7912531]
["bitfinex","SOLUSD",1753635000623,37.96,189.5,189.48,10.06884655]
["bitfinex","SOLUSD",1753635000945,37.96,189.5,189.48,4.7912531]
["bitfinex","SOLUSD",1753635001122,0.68,189.49,189.48,4.7912531]
["bitfinex","SOLUSD",1753635001545,37.96,189.5,189.48,4.7912531]
["bitfinex","SOLUSD",1753635001912,38.64,189.5,189.48,4.7912531]
["bitfinex","SOLUSD",1753635002229,0.68,189.49,189.47,4.7912531]
["bitfinex","SOLUSD",1753635002434,37.96,189.5,189.45,4.8512531]
["bitfinex","SOLUSD",1753635002435,0.68,189.48,189.45,4.8512531]
["bitfinex","SOLUSD",1753635002621,38.62,189.47,189.45,4.8512531]
["bitfinex","SOLUSD",1753635004944,0.68,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753635005150,37.94,189.47,189.45,10.12969068]
["bitfinex","SOLUSD",1753635005641,37.94,189.47,189.45,4.8512531]
["bitfinex","SOLUSD",1753635005818,0.68,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753635006350,37.94,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753635006639,38.62,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753635007421,37.94,189.47,189.45,10.12965083]
["bitfinex","SOLUSD",1753635007621,2.78293321,189.52,189.46,5.5012531]
["bitfinex","SOLUSD",1753635007849,37.97,189.52,189.51,4.7912531]
["bitfinex","SOLUSD",1753635008525,37.97,189.52,189.46,1.5376]
["bitfinex","SOLUSD",1753635008526,37.97,189.52,189.5,4.7912531]
["bitfinex","SOLUSD",1753635008840,38.65,189.52,189.5,4.7912531]
["bitfinex","SOLUSD",1753635009752,37.97,189.52,189.48,5.27734324]
["bitfinex","SOLUSD",1753635010057,37.97,189.52,189.48,4.7912531]
["bitfinex","SOLUSD",1753635010058,0.68,189.51,189.48,4.7912531]
["bitfinex","SOLUSD",1753635010225,37.97,189.52,189.48,4.7912531]
["bitfinex","SOLUSD",1753635010549,0.68,189.5,189.48,4.7912531]
["bitfinex","SOLUSD",1753635010751,37.92,189.49,189.48,4.7912531]
["bitfinex","SOLUSD",1753635011142,37.92,189.49,189.48,10.06885495]
["bitfinex","SOLUSD",1753635015444,37.92,189.49,189.46,5.98811767]
["bitfinex","SOLUSD",1753635015646,37.92,189.49,189.48,4.7912531]
["bitfinex","SOLUSD",1753635016739,37.92,189.49,189.48,5.5012531]
["bitfinex","SOLUSD",1753635017456,0.03,189.52,189.48,10.77885495]
["bitfinex","SOLUSD",1753635017759,0.03,189.52,189.51,4.7912531]
["bitfinex","SOLUSD",1753635019061,0.03,189.52,189.51,10.06801949]
["bitfinex","SOLUSD",1753635019446,0.03,189.52,189.51,4.7912531]
["bitfinex","SOLUSD",1753635020653,0.71,189.52,189.48,5.27757864]
["bitfinex","SOLUSD",1753635020850,38.89432314,189.52,189.47,4.8512531]
["bitfinex","SOLUSD",1753635021062,0.68,189.51,189.47,4.8512531]
["bitfinex","SOLUSD",1753635021236,0.68,189.5,189.47,4.8512531]
["bitfinex","SOLUSD",1753635021637,0.68,189.49,189.47,4.8512531]
["bitfinex","SOLUSD",1753635021852,38.58,189.49,189.47,4.8512531]
["bitfinex","SOLUSD",1753635022741,0.96432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635022955,6.24192499,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635023738,23.02660896,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635024146,27.81786206,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635024549,23.02660896,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635024980,17.74900711,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635026037,0.7,189.5,189.47,4.8512531]
["bitfinex","SOLUSD",1753635026238,37.9,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753635026547,37.9,189.49,189.48,5.4712531]
["bitfinex","SOLUSD",1753635026974,37.9,189.51,189.48,5.4712531]
["bitfinex","SOLUSD",1753635027771,37.9,189.51,189.5,4.7912531]
["bitfinex","SOLUSD",1753635028079,37.9,189.51,189.5,5.4712531]
["bitfinex","SOLUSD",1753635028286,0.03,189.52,189.5,10.74815704]
["bitfinex","SOLUSD",1753635028446,0.03,189.52,189.51,4.7912531]
["bitfinex","SOLUSD",1753635028850,0.03,189.52,189.51,5.4712531]
["bitfinex","SOLUSD",1753635029953,0.03,189.52,189.51,4.7912531]
["bitfinex","SOLUSD",1753635030369,0.03,189.52,189.48,4.7912531]
["bitfinex","SOLUSD",1753635030370,0.73,189.52,189.48,4.7912531]
["bitfinex","SOLUSD",1753635030568,0.7,189.51,189.48,4.7912531]
["bitfinex","SOLUSD",1753635031076,0.28432314,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753635031272,0.98432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635031460,22.56026021,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635031768,27.83786206,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635032068,0.98432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635032656,146.3,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753635032896,37.88,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635033389,37.88,189.48,189.47,4.8512531]
["bitfinex","SOLUSD",1753635033664,37.88,189.51,189.47,5.5312531]
["bitfinex","SOLUSD",1753635033870,37.88,189.51,189.5,4.7912531]
["bitfinex","SOLUSD",1753635034255,0.03,189.52,189.5,4.7912531]
["bitfinex","SOLUSD",1753635034455,0.03,189.52,189.51,4.7912531]
["bitfinex","SOLUSD",1753635034966,0.03,189.52,189.5,8.29880453]
["bitfinex","SOLUSD",1753635035381,0.7,189.51,189.48,8.29880453]
["bitfinex","SOLUSD",1753635035856,0.7,189.51,189.48,13.57639503]
["bitfinex","SOLUSD",1753635036054,0.03,189.52,189.48,13.57639503]
["bitfinex","SOLUSD",1753635036258,0.03,189.52,189.48,8.29880453]
["bitfinex","SOLUSD",1753635036444,0.98432314,189.51,189.47,0.06]
["bitfinex","SOLUSD",1753635036647,0.28432314,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753635037052,0.7,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635037775,0.28432314,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753635038274,0.7,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635039370,8.99880453,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635039578,26.06781164,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635040075,31.34541349,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635040278,26.06781164,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635040792,63.94781164,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635041665,0.28432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635041866,38.14432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635042270,38.84432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635042600,38.87432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635042798,38.17432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635044592,38.87432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635044998,38.17432314,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635045293,37.89,189.48,189.47,0.74]
["bitfinex","SOLUSD",1753635045494,0.03,189.48,189.47,9.03880453]
["bitfinex","SOLUSD",1753635045677,0.03,189.48,189.47,14.31668493]
["bitfinex","SOLUSD",1753635054711,0.03,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635054884,0.03,189.48,189.47,8.35880453]
["bitfinex","SOLUSD",1753635055201,9.27312767,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635055407,31.33541349,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635055791,26.05781164,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635057118,46.13880453,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635057948,50.0838677,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635058603,56.6015677,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635059113,78.94817666,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635059298,79.60817666,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753635059985,16.78468397,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753635060191,0.28432314,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753635060516,17.06900711,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753635060709,51.36781164,189.4,189.37,0.2]
["bitfinex","SOLUSD",1753635061013,25.36781164,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635061208,30.64820027,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635061389,31.30820027,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635062585,30.64820027,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635062984,8.58312767,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635063189,31.30820027,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635063702,69.14820027,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635064089,73.08323049,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635064301,69.14820027,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635064480,73.0798327,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635065110,69.14820027,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635065518,73.0771112,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753635065812,43.06900711,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753635066127,17.06900711,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753635066410,29.95729989,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753635067109,35.23852513,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753635067594,31.30903688,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753635067781,16.78468397,189.31,189.29,1e-08]
["bitfinex","SOLUSD",1753635068108,68.64732535,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1753635068323,65.38531164,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1753635068510,69.30310932,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1753635068681,16.78468397,189.26,189.19,0.7]
["bitfinex","SOLUSD",1753635068888,8.29880453,189.21,189.19,0.7]
["bitfinex","SOLUSD",1753635069108,37.84,189.2,189.19,0.7]
["bitfinex","SOLUSD",1753635070497,38.12432314,189.2,189.18,0.2]
["bitfinex","SOLUSD",1753635070693,0.28432314,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635070894,0.28432314,189.19,189.18,0.9]
["bitfinex","SOLUSD",1753635072193,40.59783177,189.2,189.18,0.9]
["bitfinex","SOLUSD",1753635072397,2.03783177,189.2,189.19,8.99880453]
["bitfinex","SOLUSD",1753635072591,37.86,189.24,189.19,8.99880453]
["bitfinex","SOLUSD",1753635072897,25.36781164,189.23,189.19,0.7]
["bitfinex","SOLUSD",1753635073209,0.28432314,189.21,189.18,0.2]
["bitfinex","SOLUSD",1753635073517,37.86,189.2,189.18,0.9]
["bitfinex","SOLUSD",1753635073731,37.86,189.2,189.19,0.7]
["bitfinex","SOLUSD",1753635074013,37.86,189.2,189.18,0.2]
["bitfinex","SOLUSD",1753635074215,37.86,189.2,189.18,0.9]
["bitfinex","SOLUSD",1753635075421,9.24312767,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635075610,26.02781164,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635077299,31.31350327,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635081623,22.35469874,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635081796,89.22781164,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635081996,37.86,189.19,189.18,0.9]
["bitfinex","SOLUSD",1753635082315,69.17350327,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635083732,68.51350327,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635084316,63.22781164,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635084665,0.28432314,189.19,189.18,0.91]
["bitfinex","SOLUSD",1753635084819,37.86,189.19,189.18,0.91]
["bitfinex","SOLUSD",1753635085021,38.14432314,189.19,189.18,0.91]
["bitfinex","SOLUSD",1753635085564,37.86,189.19,189.18,0.91]
["bitfinex","SOLUSD",1753635085860,38.14432314,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635086153,69.19350327,189.19,189.18,0.2]
["bitfinex","SOLUSD",1753635089421,0.14216157,189.14,189.1,0.06]
["bitfinex","SOLUSD",1753635089624,8.58312767,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635089920,38.14432314,189.11,189.1,0.77]
["bitfinex","SOLUSD",1753635090130,38.14432314,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635090332,63.90781164,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635090544,55.60900711,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635090741,54.92900711,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635090948,63.22781164,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635091141,55.60900711,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635091326,69.1957393,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635091729,68.5157393,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635092156,22.35693477,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635092345,60.21693477,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635092757,69.1957393,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635093265,68.5157393,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635093474,71.2756016,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635093632,57.68886941,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635093962,62.97679707,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635094748,71.2756016,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635095555,71.9556016,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753635095934,42.78468397,189.07,189.02,0.71]
["bitfinex","SOLUSD",1753635096136,0.28432314,189.04,189.02,0.71]
["bitfinex","SOLUSD",1753635096453,0.28432314,189.02,189.0,0.71]
["bitfinex","SOLUSD",1753635096762,37.86,189.01,189.0,0.71]
["bitfinex","SOLUSD",1753635097128,38.14432314,189.01,189.0,0.71]
["bitfinex","SOLUSD",1753635097334,0.28432314,189.0,188.99,0.2]
["bitfinex","SOLUSD",1753635097559,17.06900711,189.0,188.99,0.2]
["bitfinex","SOLUSD",1753635097767,26.04781164,189.0,188.99,0.2]
["bitfinex","SOLUSD",1753635098338,17.06900711,188.96,188.88,8.29880453]
["bitfinex","SOLUSD",1753635098537,17.06900711,188.96,188.86,6.85106032]
["bitfinex","SOLUSD",1753635098538,8.29880453,188.91,188.86,2.2662]
["bitfinex","SOLUSD",1753635098770,16.78468397,188.93,188.86,0.71]
["bitfinex","SOLUSD",1753635098771,46.44312767,188.9,188.86,0.71]
["bitfinex","SOLUSD",1753635098963,46.44312767,188.9,188.81,1.5562]
["bitfinex","SOLUSD",1753635098964,8.58312767,188.88,188.83,0.71]
["bitfinex","SOLUSD",1753635099288,0.28432314,188.86,188.83,0.71]
["bitfinex","SOLUSD",1753635099483,0.28432314,188.84,188.83,0.71]
["bitfinex","SOLUSD",1753635099656,17.06900711,188.84,188.79,0.71]
["bitfinex","SOLUSD",1753635099860,17.06900711,188.84,188.74,13.58359394]
["bitfinex","SOLUSD",1753635099861,0.28432314,188.82,188.74,13.58359394]
["bitfinex","SOLUSD",1753635100059,17.06900711,188.8,188.72,0.71]
["bitfinex","SOLUSD",1753635100256,8.29880453,188.77,188.72,0.71]
["bitfinex","SOLUSD",1753635100568,0.28432314,188.78,188.72,0.71]
["bitfinex","SOLUSD",1753635100764,0.68,188.84,188.72,0.71]
["bitfinex","SOLUSD",1753635100765,37.88,188.77,188.76,8.29880453]
["bitfinex","SOLUSD",1753635100986,38.16432314,188.77,188.76,0.71]
["bitfinex","SOLUSD",1753635101292,17.06900711,188.76,188.71,8.29880453]
["bitfinex","SOLUSD",1753635101468,25.36781164,188.74,188.68,9.00880453]
["bitfinex","SOLUSD",1753635101671,17.06900711,188.72,188.68,0.71]
["bitfinex","SOLUSD",1753635101875,37.88,188.71,188.68,0.71]
["bitfinex","SOLUSD",1753635102060,37.88,188.7,188.69,0.71]
["bitfinex","SOLUSD",1753635102263,46.17880453,188.7,188.6,6.6259]
["bitfinex","SOLUSD",1753635102486,0.28432314,188.66,188.6,6.6259]
["bitfinex","SOLUSD",1753635102666,37.86,188.65,188.61,8.29880453]
["bitfinex","SOLUSD",1753635102859,37.86,188.64,188.62,9.00880453]
["bitfinex","SOLUSD",1753635103197,0.28432314,188.7,188.63,9.00880453]
["bitfinex","SOLUSD",1753635103360,37.88,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1753635103560,8.58312767,188.74,188.68,5.2999788]
["bitfinex","SOLUSD",1753635103561,37.88,188.74,188.69,9.00880453]
["bitfinex","SOLUSD",1753635103785,8.29880453,188.77,188.72,8.29880453]
["bitfinex","SOLUSD",1753635103959,37.88,188.76,188.73,9.00880453]
["bitfinex","SOLUSD",1753635104160,0.68,188.82,188.68,18.5499258]
["bitfinex","SOLUSD",1753635104161,8.29880453,188.81,188.74,0.71]
["bitfinex","SOLUSD",1753635104361,26.0,188.8,188.74,9.00880453]
["bitfinex","SOLUSD",1753635104563,37.88,188.79,188.76,8.29880453]
["bitfinex","SOLUSD",1753635104765,5.97396315,188.9,188.78,8.29880453]
["bitfinex","SOLUSD",1753635104972,8.29880453,188.85,188.79,9.00880453]
["bitfinex","SOLUSD",1753635105291,37.88,188.84,188.81,8.29880453]
["bitfinex","SOLUSD",1753635105464,37.88,188.84,188.82,0.71]
["bitfinex","SOLUSD",1753635105975,37.88,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753635106288,37.88,188.84,188.81,9.00880453]
["bitfinex","SOLUSD",1753635106585,26.0,188.87,188.8,8.29880453]
["bitfinex","SOLUSD",1753635106790,16.78468397,188.87,188.83,12.4754413]
["bitfinex","SOLUSD",1753635106987,16.78468397,188.85,188.8,0.71]
["bitfinex","SOLUSD",1753635107308,16.78468397,188.85,188.77,12.4754413]
["bitfinex","SOLUSD",1753635107309,0.14216157,188.84,188.77,12.4754413]
["bitfinex","SOLUSD",1753635107505,0.28432314,188.81,188.76,12.4754413]
["bitfinex","SOLUSD",1753635107800,0.28432314,188.81,188.69,23.24858077]
["bitfinex","SOLUSD",1753635107801,0.28432314,188.76,188.69,13.1854413]
["bitfinex","SOLUSD",1753635108022,12.4754413,188.74,188.69,0.71]
["bitfinex","SOLUSD",1753635108173,50.3954413,188.75,188.69,12.4754413]
["bitfinex","SOLUSD",1753635108707,37.92,188.75,188.7,12.4754413]
["bitfinex","SOLUSD",1753635109099,0.28432314,188.74,188.69,12.4754413]
["bitfinex","SOLUSD",1753635109474,37.92,188.75,188.71,12.4754413]
["bitfinex","SOLUSD",1753635109814,37.96,188.79,188.74,12.4754413]
["bitfinex","SOLUSD",1753635110099,37.96,188.79,188.77,12.4754413]
["bitfinex","SOLUSD",1753635111013,38.04,188.87,188.78,39.1854413]
["bitfinex","SOLUSD",1753635111192,38.04,188.87,188.83,12.4754413]
["bitfinex","SOLUSD",1753635111386,0.68,188.86,188.82,12.4754413]
["bitfinex","SOLUSD",1753635111597,38.04,188.87,188.82,12.4754413]
["bitfinex","SOLUSD",1753635111779,0.68,188.86,188.82,12.4754413]
["bitfinex","SOLUSD",1753635111982,38.04,188.87,188.82,12.4754413]
["bitfinex","SOLUSD",1753635112182,0.68,188.86,188.82,12.4754413]
["bitfinex","SOLUSD",1753635112506,0.14216157,188.86,188.83,12.4754413]
["bitfinex","SOLUSD",1753635112683,38.04,188.89,188.85,12.4754413]
["bitfinex","SOLUSD",1753635112883,38.04,188.89,188.86,12.4754413]
["bitfinex","SOLUSD",1753635113084,38.04,188.89,188.87,12.4754413]
["bitfinex","SOLUSD",1753635113506,38.04,188.89,188.88,17.76980809]
["bitfinex","SOLUSD",1753635113811,5.29191568,188.97,188.88,17.76980809]
["bitfinex","SOLUSD",1753635113812,38.02,188.92,188.88,18.47980809]
["bitfinex","SOLUSD",1753635114028,38.02,188.92,188.86,13.23725659]
["bitfinex","SOLUSD",1753635114029,38.02,188.92,188.84,26.71]
["bitfinex","SOLUSD",1753635114182,38.02,188.92,188.8,16.78468397]
["bitfinex","SOLUSD",1753635114183,12.4754413,188.88,188.82,12.4754413]
["bitfinex","SOLUSD",1753635114394,0.28432314,188.86,188.79,6.5184]
["bitfinex","SOLUSD",1753635114590,12.75976444,188.86,188.81,12.4754413]
["bitfinex","SOLUSD",1753635114810,0.96432314,188.86,188.81,12.4754413]
["bitfinex","SOLUSD",1753635115508,0.96432314,188.86,188.79,6.5184]
["bitfinex","SOLUSD",1753635115509,0.96432314,188.86,188.82,12.4754413]
["bitfinex","SOLUSD",1753635115897,0.68,188.86,188.82,12.4754413]
["bitfinex","SOLUSD",1753635116098,0.68,188.86,188.81,12.4754413]
["bitfinex","SOLUSD",1753635116294,0.96432314,188.86,188.81,12.4754413]
["bitfinex","SOLUSD",1753635116819,149.06174678,188.94,188.83,12.4754413]
["bitfinex","SOLUSD",1753635117020,149.06174678,188.94,188.82,26.0]
["bitfinex","SOLUSD",1753635117021,0.28432314,188.89,188.82,26.71]
["bitfinex","SOLUSD",1753635117229,38.02,188.88,188.85,12.4754413]
["bitfinex","SOLUSD",1753635117813,38.02,188.88,188.86,12.4754413]
["bitfinex","SOLUSD",1753635118222,38.02,188.88,188.87,13.1854413]
["bitfinex","SOLUSD",1753635118422,38.06,188.91,188.83,26.71]
["bitfinex","SOLUSD",1753635118615,38.74,188.91,188.86,12.4754413]
["bitfinex","SOLUSD",1753635118813,38.74,188.91,188.84,5.29548824]
["bitfinex","SOLUSD",1753635119011,0.96432314,188.9,188.82,26.0]
["bitfinex","SOLUSD",1753635119243,13.43976444,188.9,188.84,12.4754413]
["bitfinex","SOLUSD",1753635119430,0.28432314,188.86,188.8,0.71]
["bitfinex","SOLUSD",1753635119632,39.02432314,188.86,188.81,12.4754413]
["bitfinex","SOLUSD",1753635119806,0.28432314,188.84,188.8,12.4754413]
["bitfinex","SOLUSD",1753635120010,0.28432314,188.84,188.78,1.5243]
["bitfinex","SOLUSD",1753635120213,38.06,188.83,188.75,5.29781252]
["bitfinex","SOLUSD",1753635120509,38.06,188.83,188.82,12.4754413]
["bitfinex","SOLUSD",1753635120712,38.06,188.86,188.82,13.1854413]
["bitfinex","SOLUSD",1753635120912,38.06,188.86,188.84,12.4754413]
["bitfinex","SOLUSD",1753635121233,30.22444841,188.85,188.77,12.4754413]
["bitfinex","SOLUSD",1753635121437,0.28432314,188.81,188.76,12.4754413]
["bitfinex","SOLUSD",1753635121739,17.46468397,188.85,188.8,12.4754413]
["bitfinex","SOLUSD",1753635121740,38.1,188.85,188.8,12.4754413]
["bitfinex","SOLUSD",1753635121946,38.1,188.85,188.75,26.0]
["bitfinex","SOLUSD",1753635121947,38.1,188.85,188.84,12.4754413]
["bitfinex","SOLUSD",1753635122241,38.1,188.85,188.78,26.71]
["bitfinex","SOLUSD",1753635122542,38.78,188.85,188.82,12.4754413]
["bitfinex","SOLUSD",1753635122841,0.28432314,188.82,188.77,12.4754413]
["bitfinex","SOLUSD",1753635123013,0.28432314,188.82,188.78,12.4754413]
["bitfinex","SOLUSD",1753635123205,0.96432314,188.82,188.78,12.4754413]
["bitfinex","SOLUSD",1753635123406,0.28432314,188.82,188.79,12.4754413]
["bitfinex","SOLUSD",1753635123713,38.82,188.81,188.78,12.4754413]
["bitfinex","SOLUSD",1753635123916,38.82,188.81,188.74,12.55399197]
["bitfinex","SOLUSD",1753635123917,38.82,188.81,188.77,12.4754413]
["bitfinex","SOLUSD",1753635124724,0.68,188.8,188.74,12.55399197]
["bitfinex","SOLUSD",1753635124910,0.28432314,188.79,188.75,12.4754413]
["bitfinex","SOLUSD",1753635125105,38.14,188.81,188.78,12.4754413]
["bitfinex","SOLUSD",1753635125312,43.4364154,188.81,188.77,12.4754413]
["bitfinex","SOLUSD",1753635125568,0.68,188.8,188.77,12.4754413]
["bitfinex","SOLUSD",1753635126030,38.14,188.81,188.77,12.4754413]
["bitfinex","SOLUSD",1753635126334,38.14,188.81,188.79,12.4754413]
["bitfinex","SOLUSD",1753635126531,38.14,188.81,188.8,12.4754413]
["bitfinex","SOLUSD",1753635126737,38.14,188.81,188.79,12.4754413]
["bitfinex","SOLUSD",1753635127235,38.14,188.81,188.8,12.4754413]
["bitfinex","SOLUSD",1753635128237,38.14,188.81,188.79,12.4754413]
["bitfinex","SOLUSD",1753635129330,0.96432314,188.8,188.73,1.6536]
["bitfinex","SOLUSD",1753635129534,0.96432314,188.8,188.76,12.4754413]
["bitfinex","SOLUSD",1753635130533,42.78468397,188.84,188.79,12.4754413]
["bitfinex","SOLUSD",1753635130735,26.28432314,188.83,188.8,12.4754413]
["bitfinex","SOLUSD",1753635130932,38.1,188.82,188.8,12.4754413]
["bitfinex","SOLUSD",1753635131133,38.1,188.82,188.76,0.71]
["bitfinex","SOLUSD",1753635131335,0.28432314,188.83,188.79,12.4754413]
["bitfinex","SOLUSD",1753635131537,38.1,188.82,188.79,12.4754413]
["bitfinex","SOLUSD",1753635131851,0.96432314,188.81,188.78,12.4754413]
["bitfinex","SOLUSD",1753635132167,0.68,188.8,188.77,12.4754413]
["bitfinex","SOLUSD",1753635132565,5.29689044,188.8,188.73,33.66205005]
["bitfinex","SOLUSD",1753635132739,5.97689044,188.8,188.73,33.66205005]
["bitfinex","SOLUSD",1753635132935,5.97689044,188.8,188.77,12.4754413]
["bitfinex","SOLUSD",1753635133254,5.97689044,188.8,188.73,33.66205005]
["bitfinex","SOLUSD",1753635133451,5.97689044,188.8,188.76,12.4754413]
["bitfinex","SOLUSD",1753635133664,0.28432314,188.79,188.76,12.4754413]
["bitfinex","SOLUSD",1753635133962,0.96432314,188.79,188.76,12.4754413]
["bitfinex","SOLUSD",1753635134137,3.44417551,188.78,188.75,12.4754413]
["bitfinex","SOLUSD",1753635134341,12.75976444,188.76,188.69,6.2356]
["bitfinex","SOLUSD",1753635134657,5.97811803,188.75,188.71,12.4754413]
["bitfinex","SOLUSD",1753635134845,5.97811803,188.75,188.72,12.4754413]
["bitfinex","SOLUSD",1753635135049,0.68,188.74,188.72,12.4754413]
["bitfinex","SOLUSD",1753635135363,147.26432314,188.74,188.69,0.06]
["bitfinex","SOLUSD",1753635135574,0.28432314,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753635135770,0.68,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753635135977,0.68,188.71,188.69,12.5354413]
["bitfinex","SOLUSD",1753635136166,0.28432314,188.77,188.7,13.1854413]
["bitfinex","SOLUSD",1753635136482,29.54444841,188.74,188.69,0.06]
["bitfinex","SOLUSD",1753635136638,0.68,188.74,188.71,12.4754413]
["bitfinex","SOLUSD",1753635136839,38.08,188.75,188.73,12.4754413]
["bitfinex","SOLUSD",1753635137044,38.12,188.74,188.73,12.4754413]
["bitfinex","SOLUSD",1753635137241,38.8,188.74,188.69,0.06]
["bitfinex","SOLUSD",1753635137445,38.12,188.74,188.69,0.77]
["bitfinex","SOLUSD",1753635137752,38.12,188.74,188.73,12.4754413]
["bitfinex","SOLUSD",1753635138483,38.12,188.74,188.7,0.71]
["bitfinex","SOLUSD",1753635138484,0.68,188.74,188.7,12.4754413]
["bitfinex","SOLUSD",1753635138640,43.43843609,188.74,188.7,12.4754413]
["bitfinex","SOLUSD",1753635138848,0.68,188.73,188.71,7.72643315]
["bitfinex","SOLUSD",1753635139167,0.68,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753635139168,43.43843609,188.74,188.69,0.06]
["bitfinex","SOLUSD",1753635139349,3.92671667,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753635139548,3.92671667,188.73,188.69,0.77]
["bitfinex","SOLUSD",1753635139747,42.06671667,188.73,188.72,7.72643315]
["bitfinex","SOLUSD",1753635140544,3.92671667,188.73,188.72,7.72643315]
["bitfinex","SOLUSD",1753635140743,2.76417551,188.78,188.72,7.72643315]
["bitfinex","SOLUSD",1753635140744,38.14,188.74,188.72,13.73528859]
["bitfinex","SOLUSD",1753635140975,2.76417551,188.78,188.73,7.72643315]
["bitfinex","SOLUSD",1753635140976,38.14,188.75,188.73,7.72643315]
["bitfinex","SOLUSD",1753635141157,38.14,188.75,188.74,7.72643315]
["bitfinex","SOLUSD",1753635141348,42.07751898,188.75,188.72,6.00885544]
["bitfinex","SOLUSD",1753635141656,0.68,188.74,188.72,7.72643315]
["bitfinex","SOLUSD",1753635141972,0.68,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753635142170,50.16844136,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753635142375,0.28432314,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753635142555,9.52704205,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753635142756,10.20704205,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753635142956,4.22762499,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753635143156,42.46762499,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753635143365,48.44704205,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753635143756,3.94330185,188.7,188.69,7.78643315]
["bitfinex","SOLUSD",1753635144057,42.18330185,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753635144460,72.95815917,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753635145160,98.95815917,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753635145365,0.28432314,188.69,188.65,0.06]
["bitfinex","SOLUSD",1753635145582,0.28432314,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635145870,42.46762499,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635146091,42.18330185,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635146676,47.4838425,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635146850,72.96928276,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635147351,34.72928276,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635147687,72.94928276,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635148148,34.72928276,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635148270,72.94928276,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635148466,72.9435177,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635149275,34.7235177,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635149483,44.49486379,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635149678,48.42965226,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635149876,4.21911161,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635150180,98.96076938,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753635151380,17.06900711,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753635151691,68.53911161,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753635151895,38.63554476,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753635152084,86.01379558,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753635152395,85.32379558,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753635152569,3.93478847,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753635152766,5.29972843,188.69,188.63,8.46643315]
["bitfinex","SOLUSD",1753635152974,42.24792741,188.68,188.64,7.72643315]
["bitfinex","SOLUSD",1753635153180,38.32,188.68,188.64,7.72643315]
["bitfinex","SOLUSD",1753635153376,38.32,188.68,188.63,6.04126677]
["bitfinex","SOLUSD",1753635153576,38.32,188.68,188.65,7.72643315]
["bitfinex","SOLUSD",1753635153807,38.32,188.68,188.67,7.72643315]
["bitfinex","SOLUSD",1753635154101,7.72643315,188.74,188.67,8.40643315]
["bitfinex","SOLUSD",1753635154277,42.24533407,188.73,188.69,7.72643315]
["bitfinex","SOLUSD",1753635154476,3.92533407,188.72,188.69,7.72643315]
["bitfinex","SOLUSD",1753635154684,6.690329,188.72,188.69,8.40643315]
["bitfinex","SOLUSD",1753635154886,38.32,188.71,188.7,7.72643315]
["bitfinex","SOLUSD",1753635155076,38.32,188.71,188.67,5.30018631]
["bitfinex","SOLUSD",1753635155272,2.76499493,188.72,188.67,5.30018631]
["bitfinex","SOLUSD",1753635155273,2.76499493,188.72,188.71,6.2503]
["bitfinex","SOLUSD",1753635155502,43.61687724,188.8,188.71,14.65673315]
["bitfinex","SOLUSD",1753635155680,2.76426933,188.77,188.75,7.72643315]
["bitfinex","SOLUSD",1753635155882,44.30687724,188.8,188.75,7.72643315]
["bitfinex","SOLUSD",1753635156091,3.9235466,188.79,188.76,7.72643315]
["bitfinex","SOLUSD",1753635156269,2.76411456,188.77,188.76,7.72643315]
["bitfinex","SOLUSD",1753635156604,0.28432314,188.76,188.71,6.2503]
["bitfinex","SOLUSD",1753635156898,0.28432314,188.76,188.71,7.72643315]
["bitfinex","SOLUSD",1753635157073,0.5,188.76,188.74,7.72643315]
["bitfinex","SOLUSD",1753635157409,38.28,188.76,188.74,7.72643315]
["bitfinex","SOLUSD",1753635157608,38.28,188.76,188.68,26.0]
["bitfinex","SOLUSD",1753635157609,0.97432314,188.75,188.68,26.0]
["bitfinex","SOLUSD",1753635157913,8.70075629,188.75,188.7,7.72643315]
["bitfinex","SOLUSD",1753635158197,0.69,188.74,188.69,7.72643315]
["bitfinex","SOLUSD",1753635158389,38.97,188.73,188.69,7.72643315]
["bitfinex","SOLUSD",1753635158596,8.70075629,188.72,188.67,7.72643315]
["bitfinex","SOLUSD",1753635158787,0.97432314,188.72,188.67,7.72643315]
["bitfinex","SOLUSD",1753635158987,6.27343214,188.72,188.68,7.72643315]
["bitfinex","SOLUSD",1753635159308,38.28,188.73,188.7,7.72643315]
["bitfinex","SOLUSD",1753635159477,0.28432314,188.7,188.65,7.72643315]
["bitfinex","SOLUSD",1753635159801,38.28,188.69,188.65,7.72643315]
["bitfinex","SOLUSD",1753635159982,17.06900711,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753635160189,0.28432314,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753635160399,0.28432314,188.68,188.64,7.72643315]
["bitfinex","SOLUSD",1753635160702,0.97432314,188.68,188.64,7.72643315]
["bitfinex","SOLUSD",1753635160911,0.28432314,188.68,188.65,7.72643315]
["bitfinex","SOLUSD",1753635161207,5.58440853,188.68,188.63,7.78643315]
["bitfinex","SOLUSD",1753635161375,0.69,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753635161575,38.26,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753635161810,38.26,188.66,188.63,7.78643315]
["bitfinex","SOLUSD",1753635162617,38.26,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753635162908,38.26,188.66,188.64,7.72643315]
["bitfinex","SOLUSD",1753635164271,43.56072584,188.66,188.64,7.72643315]
["bitfinex","SOLUSD",1753635164476,43.56072584,188.66,188.63,7.78643315]
["bitfinex","SOLUSD",1753635164904,0.69,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753635165279,23.06010973,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753635165477,30.78654288,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753635166105,23.06010973,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753635166310,43.84542576,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753635166473,69.04654288,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753635166677,43.06900711,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753635166913,28.73200751,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753635167122,29.42200751,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753635167431,29.42200751,188.62,188.48,7.72643315]
["bitfinex","SOLUSD",1753635167432,16.78468397,188.57,188.48,7.72643315]
["bitfinex","SOLUSD",1753635167629,8.01075629,188.55,188.49,7.72643315]
["bitfinex","SOLUSD",1753635167794,46.69643315,188.56,188.47,13.15584796]
["bitfinex","SOLUSD",1753635167999,38.3,188.55,188.53,7.72643315]
["bitfinex","SOLUSD",1753635168198,38.3,188.54,188.52,7.72643315]
["bitfinex","SOLUSD",1753635168510,38.3,188.55,188.51,7.72643315]
["bitfinex","SOLUSD",1753635168904,38.3,188.55,188.53,7.72643315]
["bitfinex","SOLUSD",1753635169107,38.3,188.55,188.54,7.72643315]
["bitfinex","SOLUSD",1753635170004,38.3,188.55,188.52,7.72643315]
["bitfinex","SOLUSD",1753635170215,43.6036664,188.55,188.52,7.72643315]
["bitfinex","SOLUSD",1753635170912,38.3,188.56,188.54,7.72643315]
["bitfinex","SOLUSD",1753635171115,38.3,188.57,188.55,7.72643315]
["bitfinex","SOLUSD",1753635171509,0.28432314,188.56,188.51,7.72643315]
["bitfinex","SOLUSD",1753635171824,0.97432314,188.56,188.52,7.72643315]
["bitfinex","SOLUSD",1753635172198,0.97432314,188.56,188.51,7.72643315]
["bitfinex","SOLUSD",1753635172416,43.6031232,188.57,188.52,7.72643315]
["bitfinex","SOLUSD",1753635172621,44.2931232,188.57,188.52,7.72643315]
["bitfinex","SOLUSD",1753635173026,5.99356114,188.56,188.52,7.72643315]
["bitfinex","SOLUSD",1753635173201,5.99356114,188.56,188.51,7.72643315]
["bitfinex","SOLUSD",1753635173405,5.99356114,188.56,188.5,7.72643315]
["bitfinex","SOLUSD",1753635173406,13.71999429,188.56,188.5,7.72643315]
["bitfinex","SOLUSD",1753635173815,13.71999429,188.56,188.52,0.06]
["bitfinex","SOLUSD",1753635174042,8.41643315,188.55,188.52,0.06]
["bitfinex","SOLUSD",1753635174229,7.72643315,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753635174438,8.01075629,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753635174610,8.71075629,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753635175138,14.0149519,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753635175522,6.28851875,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753635175718,14.0149519,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753635176441,17.94864397,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753635176628,14.0149519,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753635176935,20.7129363,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753635177909,12.28650315,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753635178159,37.49728027,188.53,188.47,0.33]
["bitfinex","SOLUSD",1753635178327,0.28432314,188.5,188.43,6.0512]
["bitfinex","SOLUSD",1753635180035,38.34,188.44,188.39,7.72643315]
["bitfinex","SOLUSD",1753635180342,38.34,188.44,188.38,6.0512]
["bitfinex","SOLUSD",1753635180639,44.34677802,188.44,188.4,7.72643315]
["bitfinex","SOLUSD",1753635181040,38.34,188.44,188.4,7.72643315]
["bitfinex","SOLUSD",1753635181338,0.7,188.43,188.37,1.5707]
["bitfinex","SOLUSD",1753635181633,8.42643315,188.43,188.37,7.72643315]
["bitfinex","SOLUSD",1753635181837,0.7,188.46,188.38,0.39]
["bitfinex","SOLUSD",1753635182033,38.34,188.45,188.41,7.72643315]
["bitfinex","SOLUSD",1753635182232,43.64648108,188.45,188.4,7.72643315]
["bitfinex","SOLUSD",1753635182435,43.64648108,188.45,188.34,5.30954656]
["bitfinex","SOLUSD",1753635182436,0.84216157,188.44,188.34,5.30954656]
["bitfinex","SOLUSD",1753635182630,38.34,188.45,188.36,0.39]
["bitfinex","SOLUSD",1753635182829,38.34,188.44,188.43,7.72643315]
["bitfinex","SOLUSD",1753635183149,0.7,188.51,188.43,8.11643315]
["bitfinex","SOLUSD",1753635183337,38.34,188.5,188.43,0.39]
["bitfinex","SOLUSD",1753635184135,38.34,188.5,188.44,5.30672893]
["bitfinex","SOLUSD",1753635184544,38.34,188.5,188.43,5.69697968]
["bitfinex","SOLUSD",1753635184739,43.64509062,188.5,188.42,5.30721884]
["bitfinex","SOLUSD",1753635184915,0.7,188.49,188.45,7.72643315]
["bitfinex","SOLUSD",1753635185123,0.7,188.48,188.45,7.72643315]
["bitfinex","SOLUSD",1753635185516,43.64509062,188.5,188.42,5.30721884]
["bitfinex","SOLUSD",1753635185517,39.04,188.5,188.47,7.72643315]
["bitfinex","SOLUSD",1753635185730,2.76425755,188.53,188.49,14.34523315]
["bitfinex","SOLUSD",1753635186040,38.46,188.6,188.51,1.5103]
["bitfinex","SOLUSD",1753635186241,2.76486239,188.58,188.56,7.72643315]
["bitfinex","SOLUSD",1753635186748,2.76486239,188.58,188.57,7.72643315]
["bitfinex","SOLUSD",1753635186928,0.03,188.62,188.57,7.72643315]
["bitfinex","SOLUSD",1753635187112,0.03,188.62,188.6,7.72643315]
["bitfinex","SOLUSD",1753635187319,2.76569521,188.61,188.54,0.39]
["bitfinex","SOLUSD",1753635187647,8.42643315,188.6,188.54,7.72643315]
["bitfinex","SOLUSD",1753635187831,46.86643315,188.59,188.53,7.72643315]
["bitfinex","SOLUSD",1753635188340,5.30307047,188.57,188.51,7.72643315]
["bitfinex","SOLUSD",1753635188514,0.7,188.56,188.52,7.72643315]
["bitfinex","SOLUSD",1753635188719,5.30307047,188.57,188.49,6.6188]
["bitfinex","SOLUSD",1753635188720,0.7,188.55,188.5,7.72643315]
["bitfinex","SOLUSD",1753635188935,5.30307047,188.57,188.46,1.5103]
["bitfinex","SOLUSD",1753635188936,8.42643315,188.54,188.48,7.72643315]
["bitfinex","SOLUSD",1753635189124,0.7,188.53,188.48,7.72643315]
["bitfinex","SOLUSD",1753635189338,0.7,188.53,188.44,6.6188]
["bitfinex","SOLUSD",1753635189339,39.18,188.52,188.47,7.72643315]
["bitfinex","SOLUSD",1753635189535,38.48,188.52,188.5,7.72643315]
["bitfinex","SOLUSD",1753635189847,38.98,188.52,188.48,7.72643315]
["bitfinex","SOLUSD",1753635190153,38.98,188.52,188.4,46.99577538]
["bitfinex","SOLUSD",1753635190154,5.30503978,188.5,188.46,7.72643315]
["bitfinex","SOLUSD",1753635190344,0.7,188.49,188.45,7.72643315]
["bitfinex","SOLUSD",1753635190648,0.7,188.48,188.45,7.72643315]
["bitfinex","SOLUSD",1753635191159,0.7,188.48,188.46,7.72643315]
["bitfinex","SOLUSD",1753635191330,44.28467103,188.52,188.47,7.72643315]
["bitfinex","SOLUSD",1753635191529,44.28467103,188.52,188.49,7.72643315]
["bitfinex","SOLUSD",1753635191530,38.98,188.52,188.49,7.72643315]
["bitfinex","SOLUSD",1753635192157,39.18,188.52,188.49,7.72643315]
["bitfinex","SOLUSD",1753635192329,44.48451655,188.52,188.49,7.72643315]
["bitfinex","SOLUSD",1753635192528,39.18,188.52,188.49,7.72643315]
["bitfinex","SOLUSD",1753635192832,38.48,188.52,188.5,7.72643315]
["bitfinex","SOLUSD",1753635193030,38.48,188.52,188.51,7.72643315]
["bitfinex","SOLUSD",1753635193430,41.24547175,188.52,188.51,7.72643315]
["bitfinex","SOLUSD",1753635194330,41.24547175,188.52,188.5,7.72643315]
["bitfinex","SOLUSD",1753635195432,0.7,188.51,188.47,7.72643315]
["bitfinex","SOLUSD",1753635195645,0.7,188.5,188.47,7.72643315]
["bitfinex","SOLUSD",1753635195949,0.7,188.5,188.48,7.72643315]
["bitfinex","SOLUSD",1753635196147,41.24547175,188.52,188.49,7.72643315]
["bitfinex","SOLUSD",1753635196447,46.55003717,188.52,188.45,0.39]
["bitfinex","SOLUSD",1753635196627,8.42643315,188.51,188.45,7.72643315]
["bitfinex","SOLUSD",1753635196825,0.7,188.5,188.45,7.72643315]
["bitfinex","SOLUSD",1753635197132,0.7,188.49,188.42,1.523]
["bitfinex","SOLUSD",1753635197327,38.4,188.48,188.42,1.523]
["bitfinex","SOLUSD",1753635197525,38.4,188.48,188.4,6.1551]
["bitfinex","SOLUSD",1753635197526,0.7,188.47,188.4,6.1551]
["bitfinex","SOLUSD",1753635197744,0.7,188.47,188.43,7.72643315]
["bitfinex","SOLUSD",1753635197948,38.4,188.48,188.44,7.72643315]
["bitfinex","SOLUSD",1753635198170,38.4,188.48,188.4,11.85281994]
["bitfinex","SOLUSD",1753635198171,38.4,188.48,188.46,7.72643315]
["bitfinex","SOLUSD",1753635198532,38.4,188.48,188.45,7.72643315]
["bitfinex","SOLUSD",1753635198929,3.46547175,188.52,188.47,7.72643315]
["bitfinex","SOLUSD",1753635199150,38.44,188.5,188.49,7.72643315]
["bitfinex","SOLUSD",1753635199843,41.20547175,188.52,188.49,7.72643315]
["bitfinex","SOLUSD",1753635200045,41.20547175,188.52,188.51,7.72643315]
["bitfinex","SOLUSD",1753635200450,47.20994872,188.52,188.43,5.69694448]
["bitfinex","SOLUSD",1753635200634,0.7,188.51,188.46,7.72643315]
["bitfinex","SOLUSD",1753635200838,7.72643315,188.49,188.43,7.72643315]
["bitfinex","SOLUSD",1753635201158,39.14,188.48,188.43,7.72643315]
["bitfinex","SOLUSD",1753635201329,0.7,188.47,188.44,7.72643315]
["bitfinex","SOLUSD",1753635201537,38.44,188.48,188.45,7.72643315]
["bitfinex","SOLUSD",1753635201731,8.42643315,188.47,188.4,7.72643315]
["bitfinex","SOLUSD",1753635202059,16.78468397,188.45,188.38,0.06]
["bitfinex","SOLUSD",1753635202239,7.72643315,188.42,188.38,0.06]
["bitfinex","SOLUSD",1753635202445,5.30724778,188.43,188.38,7.78643315]
["bitfinex","SOLUSD",1753635202640,0.7,188.42,188.38,7.78643315]
["bitfinex","SOLUSD",1753635202846,0.7,188.42,188.38,12.59473844]
["bitfinex","SOLUSD",1753635203232,0.7,188.42,188.39,12.53473844]
["bitfinex","SOLUSD",1753635203447,43.76679988,188.44,188.39,12.53473844]
["bitfinex","SOLUSD",1753635203655,0.7,188.43,188.39,12.53473844]
["bitfinex","SOLUSD",1753635203859,6.00632476,188.46,188.42,12.53473844]
["bitfinex","SOLUSD",1753635204060,38.46,188.45,188.43,12.53473844]
["bitfinex","SOLUSD",1753635204264,38.46,188.45,188.44,12.53473844]
["bitfinex","SOLUSD",1753635206851,39.12,188.45,188.44,12.53473844]
["bitfinex","SOLUSD",1753635207364,39.12,188.45,188.39,11.51336316]
["bitfinex","SOLUSD",1753635207752,0.66,188.49,188.44,12.53473844]
["bitfinex","SOLUSD",1753635207964,38.44,188.48,188.46,12.53473844]
["bitfinex","SOLUSD",1753635208285,0.66,188.47,188.46,12.53473844]
["bitfinex","SOLUSD",1753635208483,5.96588422,188.47,188.46,12.53473844]
["bitfinex","SOLUSD",1753635208788,38.44,188.48,188.46,12.53473844]
["bitfinex","SOLUSD",1753635209455,39.1,188.48,188.46,12.53473844]
["bitfinex","SOLUSD",1753635209958,39.1,188.48,188.45,12.53473844]
["bitfinex","SOLUSD",1753635209959,38.44,188.48,188.45,12.53473844]
["bitfinex","SOLUSD",1753635210364,39.1,188.48,188.45,12.53473844]
["bitfinex","SOLUSD",1753635210556,4.6135502,188.47,188.43,12.53473844]
["bitfinex","SOLUSD",1753635211071,18.5009042,188.46,188.4,12.53473844]
["bitfinex","SOLUSD",1753635211271,16.49050238,188.45,188.4,12.53473844]
["bitfinex","SOLUSD",1753635211581,43.03576394,188.44,188.41,12.53473844]
["bitfinex","SOLUSD",1753635211779,4.61576394,188.43,188.41,12.53473844]
["bitfinex","SOLUSD",1753635212489,38.42,188.44,188.42,12.53473844]
["bitfinex","SOLUSD",1753635212791,38.42,188.44,188.43,12.53473844]
["bitfinex","SOLUSD",1753635212988,43.03490772,188.44,188.42,12.53473844]
["bitfinex","SOLUSD",1753635213298,38.42,188.44,188.42,12.53473844]
["bitfinex","SOLUSD",1753635213594,44.38684534,188.44,188.42,12.53473844]
["bitfinex","SOLUSD",1753635213757,46.49183921,188.44,188.42,12.53473844]
["bitfinex","SOLUSD",1753635213960,0.66,188.43,188.42,12.53473844]
["bitfinex","SOLUSD",1753635214349,41.18499387,188.44,188.42,12.53473844]
["bitfinex","SOLUSD",1753635214567,47.15179249,188.44,188.42,12.53473844]
["bitfinex","SOLUSD",1753635214768,47.15179249,188.44,188.39,12.53473844]
["bitfinex","SOLUSD",1753635214769,4.61447832,188.43,188.39,12.53473844]
["bitfinex","SOLUSD",1753635214987,0.66,188.42,188.38,12.59473844]
["bitfinex","SOLUSD",1753635215161,38.38,188.41,188.38,12.59473844]
["bitfinex","SOLUSD",1753635215351,4.61471001,188.4,188.38,0.06]
["bitfinex","SOLUSD",1753635215896,0.66,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753635216571,9.92284738,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753635217677,22.45758582,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753635217880,26.0,188.35,188.23,14.80469758]
["bitfinex","SOLUSD",1753635218059,12.53473844,188.33,188.27,12.53473844]
["bitfinex","SOLUSD",1753635218258,12.53473844,188.33,188.24,0.45]
["bitfinex","SOLUSD",1753635218259,16.78468397,188.33,188.24,12.53473844]
["bitfinex","SOLUSD",1753635218462,12.53473844,188.31,188.25,12.53473844]
["bitfinex","SOLUSD",1753635218651,56.94541289,188.3,188.24,12.53473844]
["bitfinex","SOLUSD",1753635218856,26.0,188.25,188.13,0.45]
["bitfinex","SOLUSD",1753635219080,50.97473844,188.24,188.19,12.53473844]
["bitfinex","SOLUSD",1753635219269,13.19473844,188.23,188.17,12.53473844]
["bitfinex","SOLUSD",1753635219459,0.66,188.22,188.16,12.53473844]
["bitfinex","SOLUSD",1753635219664,38.6,188.21,188.16,12.53473844]
["bitfinex","SOLUSD",1753635219877,0.66,188.2,188.17,12.53473844]
["bitfinex","SOLUSD",1753635220180,16.78468397,188.25,188.13,0.45]
["bitfinex","SOLUSD",1753635220389,5.31293167,188.22,188.18,12.53473844]
["bitfinex","SOLUSD",1753635220562,5.31213332,188.25,188.21,12.53473844]
["bitfinex","SOLUSD",1753635220887,5.31213332,188.25,188.16,0.45]
["bitfinex","SOLUSD",1753635220888,39.26,188.24,188.16,0.45]
["bitfinex","SOLUSD",1753635221093,13.19473844,188.23,188.13,5.31547334]
["bitfinex","SOLUSD",1753635221278,12.53473844,188.21,188.16,12.53473844]
["bitfinex","SOLUSD",1753635221452,38.62,188.2,188.15,12.53473844]
["bitfinex","SOLUSD",1753635221656,0.66,188.19,188.16,12.53473844]
["bitfinex","SOLUSD",1753635221856,0.66,188.18,188.11,0.45]
["bitfinex","SOLUSD",1753635222198,12.53473844,188.17,188.12,12.53473844]
["bitfinex","SOLUSD",1753635222370,12.53473844,188.17,188.03,30.08018999]
["bitfinex","SOLUSD",1753635222371,5.3157559,188.12,188.03,5.31830027]
["bitfinex","SOLUSD",1753635222684,38.82,188.11,188.07,12.53473844]
["bitfinex","SOLUSD",1753635223064,13.19473844,188.13,188.07,12.53473844]
["bitfinex","SOLUSD",1753635223267,12.53473844,188.12,188.04,0.45]
["bitfinex","SOLUSD",1753635223484,12.53473844,188.1,188.04,12.48473844]
["bitfinex","SOLUSD",1753635223667,12.53473844,188.1,187.97,16.78468397]
["bitfinex","SOLUSD",1753635223867,39.48,188.11,187.97,16.78468397]
["bitfinex","SOLUSD",1753635223868,0.66,188.09,187.97,5.31999787]
["bitfinex","SOLUSD",1753635224091,12.53473844,188.08,187.97,5.31999787]
["bitfinex","SOLUSD",1753635224290,0.66,188.09,188.03,12.53473844]
["bitfinex","SOLUSD",1753635224463,26.0,188.15,187.97,31.31999787]
["bitfinex","SOLUSD",1753635224464,12.53473844,188.11,188.06,12.53473844]
["bitfinex","SOLUSD",1753635224662,38.9,188.1,188.0,26.0]
["bitfinex","SOLUSD",1753635224862,38.9,188.1,188.06,12.53473844]
["bitfinex","SOLUSD",1753635225061,38.9,188.1,188.0,26.0]
["bitfinex","SOLUSD",1753635225567,38.9,188.1,188.06,12.53473844]
["bitfinex","SOLUSD",1753635225769,38.9,188.1,188.09,12.53473844]
["bitfinex","SOLUSD",1753635226083,26.0,188.09,187.96,13.32496192]
["bitfinex","SOLUSD",1753635226386,12.53473844,188.02,187.96,12.53473844]
["bitfinex","SOLUSD",1753635226685,38.98,188.01,187.97,12.53473844]
["bitfinex","SOLUSD",1753635226867,39.64,188.01,187.98,12.53473844]
["bitfinex","SOLUSD",1753635227071,0.66,188.05,188.0,12.53473844]
["bitfinex","SOLUSD",1753635227308,0.66,188.13,188.04,12.53473844]
["bitfinex","SOLUSD",1753635227474,0.66,188.16,188.12,12.53473844]
["bitfinex","SOLUSD",1753635227796,8.49402063,188.2,188.15,12.53473844]
["bitfinex","SOLUSD",1753635227968,8.49402063,188.2,188.19,12.53473844]
["bitfinex","SOLUSD",1753635228367,0.66,188.28,188.19,12.53473844]
["bitfinex","SOLUSD",1753635228567,0.66,188.28,188.25,12.53473844]
["bitfinex","SOLUSD",1753635228790,39.14,188.29,188.27,12.53473844]
["bitfinex","SOLUSD",1753635228991,39.14,188.29,188.28,12.53473844]
["bitfinex","SOLUSD",1753635229169,39.8,188.29,188.28,12.53473844]
["bitfinex","SOLUSD",1753635229674,39.8,188.29,188.27,12.53473844]
["bitfinex","SOLUSD",1753635230493,0.66,188.32,188.28,12.53473844]
["bitfinex","SOLUSD",1753635230804,0.66,188.32,188.31,12.53473844]
["bitfinex","SOLUSD",1753635231094,39.14,188.33,188.31,12.53473844]
["bitfinex","SOLUSD",1753635231397,0.66,188.32,188.27,5.31136113]
["bitfinex","SOLUSD",1753635231572,0.66,188.31,188.29,12.53473844]
["bitfinex","SOLUSD",1753635232098,0.66,188.3,188.29,12.53473844]
["bitfinex","SOLUSD",1753635232275,0.66,188.3,188.28,12.53473844]
["bitfinex","SOLUSD",1753635232592,39.1,188.34,188.3,5.31067445]
["bitfinex","SOLUSD",1753635232969,39.1,188.34,188.33,12.53473844]
["bitfinex","SOLUSD",1753635233179,0.66,188.37,188.33,12.53473844]
["bitfinex","SOLUSD",1753635233397,39.12,188.38,188.36,12.53473844]
["bitfinex","SOLUSD",1753635233603,39.12,188.38,188.37,12.53473844]
["bitfinex","SOLUSD",1753635233898,39.12,188.38,188.35,12.53473844]
["bitfinex","SOLUSD",1753635233899,39.78,188.38,188.35,12.53473844]
["bitfinex","SOLUSD",1753635234102,39.78,188.38,188.36,12.53473844]
["bitfinex","SOLUSD",1753635234103,0.66,188.37,188.36,12.53473844]
["bitfinex","SOLUSD",1753635235067,41.88243948,188.38,188.36,12.53473844]
["bitfinex","SOLUSD",1753635235270,42.60243948,188.38,188.26,43.06900711]
["bitfinex","SOLUSD",1753635235496,42.60243948,188.38,188.37,12.53473844]
["bitfinex","SOLUSD",1753635235891,39.12,188.38,188.37,12.53473844]
["bitfinex","SOLUSD",1753635236092,8.10297709,188.39,188.37,12.53473844]
["bitfinex","SOLUSD",1753635236398,8.82297709,188.39,188.38,12.53473844]
["bitfinex","SOLUSD",1753635236603,8.10297709,188.39,188.38,17.84315759]
["bitfinex","SOLUSD",1753635236901,0.03,188.43,188.38,17.84315759]
["bitfinex","SOLUSD",1753635237115,0.03,188.43,188.42,12.53473844]
["bitfinex","SOLUSD",1753635237477,0.75,188.43,188.42,12.53473844]
["bitfinex","SOLUSD",1753635237778,0.75,188.43,188.41,12.53473844]
["bitfinex","SOLUSD",1753635237982,0.72,188.42,188.4,12.53473844]
["bitfinex","SOLUSD",1753635238246,0.72,188.41,188.29,13.27682072]
["bitfinex","SOLUSD",1753635238371,0.72,188.41,188.31,0.14216157]
["bitfinex","SOLUSD",1753635238372,39.16,188.4,188.31,0.14216157]
["bitfinex","SOLUSD",1753635238577,39.16,188.4,188.39,12.53473844]
["bitfinex","SOLUSD",1753635239279,0.03,188.43,188.39,12.53473844]
["bitfinex","SOLUSD",1753635239481,0.03,188.43,188.42,12.53473844]
["bitfinex","SOLUSD",1753635239676,0.03,188.43,188.33,13.27427938]
["bitfinex","SOLUSD",1753635239875,0.03,188.43,188.41,12.53473844]
["bitfinex","SOLUSD",1753635240413,0.72,188.42,188.38,12.53473844]
["bitfinex","SOLUSD",1753635240583,0.72,188.41,188.39,12.53473844]
["bitfinex","SOLUSD",1753635241216,0.72,188.4,188.39,12.53473844]
["bitfinex","SOLUSD",1753635241507,39.86,188.4,188.38,12.53473844]
["bitfinex","SOLUSD",1753635242024,39.14,188.4,188.39,12.53473844]
["bitfinex","SOLUSD",1753635242527,0.5,188.42,188.39,12.53473844]
["bitfinex","SOLUSD",1753635242725,0.5,188.42,188.41,17.84231234]
["bitfinex","SOLUSD",1753635242897,0.03,188.43,188.41,7.74660451]
["bitfinex","SOLUSD",1753635243100,0.03,188.43,188.42,7.74660451]
["bitfinex","SOLUSD",1753635244702,0.03,188.43,188.42,13.05389672]
["bitfinex","SOLUSD",1753635247143,0.03,188.47,188.42,26.32212726]
["bitfinex","SOLUSD",1753635247428,0.03,188.48,188.46,7.74660451]
["bitfinex","SOLUSD",1753635247599,0.03,188.51,188.47,7.74660451]
["bitfinex","SOLUSD",1753635247802,0.03,188.51,188.45,26.0]
["bitfinex","SOLUSD",1753635247803,0.03,188.51,188.5,7.74660451]
["bitfinex","SOLUSD",1753635248718,0.03,188.51,188.5,13.05164429]
["bitfinex","SOLUSD",1753635249432,0.03,188.56,188.5,20.7982488]
["bitfinex","SOLUSD",1753635249740,0.03,188.56,188.55,7.74660451]
["bitfinex","SOLUSD",1753635251434,0.03,188.58,188.55,7.74660451]
["bitfinex","SOLUSD",1753635251631,0.03,188.58,188.57,7.74660451]
["bitfinex","SOLUSD",1753635252133,0.03,188.62,188.57,7.74660451]
["bitfinex","SOLUSD",1753635252335,0.03,188.62,188.61,7.74660451]
["bitfinex","SOLUSD",1753635253033,0.75,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635253433,0.03,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635254028,0.75,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635254333,0.75,188.62,188.59,12.49799624]
["bitfinex","SOLUSD",1753635254532,0.03,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635255217,0.03,188.62,188.54,5.30391428]
["bitfinex","SOLUSD",1753635255218,6.05166472,188.62,188.6,12.49799624]
["bitfinex","SOLUSD",1753635255526,0.72,188.61,188.5,5.30503978]
["bitfinex","SOLUSD",1753635255737,0.72,188.61,188.6,12.49799624]
["bitfinex","SOLUSD",1753635256110,0.72,188.61,188.53,26.0]
["bitfinex","SOLUSD",1753635256311,0.72,188.61,188.6,12.49799624]
["bitfinex","SOLUSD",1753635256620,0.03,188.62,188.6,12.49799624]
["bitfinex","SOLUSD",1753635256823,0.03,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635258033,0.03,188.62,188.61,17.79994205]
["bitfinex","SOLUSD",1753635258713,0.03,188.66,188.61,48.12381369]
["bitfinex","SOLUSD",1753635258914,0.03,188.66,188.65,12.49799624]
["bitfinex","SOLUSD",1753635259248,0.03,188.66,188.58,1.6259]
["bitfinex","SOLUSD",1753635259436,0.72,188.65,188.62,12.49799624]
["bitfinex","SOLUSD",1753635259749,0.72,188.64,188.61,12.49799624]
["bitfinex","SOLUSD",1753635260119,5.30138366,188.63,188.61,12.49799624]
["bitfinex","SOLUSD",1753635260339,0.72,188.62,188.6,12.49799624]
["bitfinex","SOLUSD",1753635260520,5.30138366,188.63,188.6,12.49799624]
["bitfinex","SOLUSD",1753635260850,0.72,188.62,188.6,12.49799624]
["bitfinex","SOLUSD",1753635261016,0.72,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635261221,5.30138366,188.63,188.61,12.49799624]
["bitfinex","SOLUSD",1753635261722,0.72,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635262740,6.05166472,188.62,188.6,12.49799624]
["bitfinex","SOLUSD",1753635262933,0.03,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635263535,0.75,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635263840,6.05166472,188.62,188.58,0.06]
["bitfinex","SOLUSD",1753635264136,52.15799624,188.61,188.55,12.49799624]
["bitfinex","SOLUSD",1753635264337,6.02222693,188.6,188.55,12.49799624]
["bitfinex","SOLUSD",1753635264638,0.72,188.59,188.55,12.49799624]
["bitfinex","SOLUSD",1753635264844,0.7,188.58,188.55,12.49799624]
["bitfinex","SOLUSD",1753635265047,0.7,188.58,188.56,12.49799624]
["bitfinex","SOLUSD",1753635266231,44.24195972,188.61,188.57,12.49799624]
["bitfinex","SOLUSD",1753635266438,38.94,188.61,188.6,12.49799624]
["bitfinex","SOLUSD",1753635266939,0.03,188.62,188.6,12.49799624]
["bitfinex","SOLUSD",1753635267148,0.03,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635267443,5.33168114,188.62,188.55,5.30363298]
["bitfinex","SOLUSD",1753635267747,0.7,188.61,188.59,12.49799624]
["bitfinex","SOLUSD",1753635267925,0.7,188.6,188.59,12.49799624]
["bitfinex","SOLUSD",1753635268644,5.33168114,188.62,188.59,12.49799624]
["bitfinex","SOLUSD",1753635268645,0.03,188.62,188.59,12.49799624]
["bitfinex","SOLUSD",1753635268828,0.03,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635270152,0.03,188.62,188.59,12.49799624]
["bitfinex","SOLUSD",1753635270153,6.03166472,188.62,188.59,12.49799624]
["bitfinex","SOLUSD",1753635270446,0.7,188.61,188.59,12.49799624]
["bitfinex","SOLUSD",1753635270743,0.03,188.62,188.6,12.49799624]
["bitfinex","SOLUSD",1753635270927,0.03,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635272230,0.73,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635272428,0.03,188.62,188.61,12.49799624]
["bitfinex","SOLUSD",1753635272845,0.03,188.62,188.61,7.73400642]
["bitfinex","SOLUSD",1753635273523,0.73,188.62,188.52,7.73400642]
["bitfinex","SOLUSD",1753635273726,0.73,188.62,188.58,7.73400642]
["bitfinex","SOLUSD",1753635274224,0.73,188.62,188.57,7.73400642]
["bitfinex","SOLUSD",1753635274630,13.03595223,188.61,188.56,7.73400642]
["bitfinex","SOLUSD",1753635274832,39.6,188.6,188.56,7.73400642]
["bitfinex","SOLUSD",1753635275154,0.7,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753635275324,0.7,188.58,188.54,0.06]
["bitfinex","SOLUSD",1753635275530,7.73400642,188.57,188.54,0.06]
["bitfinex","SOLUSD",1753635275733,8.43400642,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753635276032,39.6,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753635277224,39.6,188.55,188.54,7.79400642]
["bitfinex","SOLUSD",1753635277426,38.9,188.55,188.54,7.79400642]
["bitfinex","SOLUSD",1753635277927,48.82317656,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753635278138,48.82317656,188.55,188.48,0.06]
["bitfinex","SOLUSD",1753635278342,4.61954358,188.54,188.5,7.73400642]
["bitfinex","SOLUSD",1753635278537,0.7,188.54,188.51,7.73400642]
["bitfinex","SOLUSD",1753635278738,0.7,188.53,188.52,7.73400642]
["bitfinex","SOLUSD",1753635279337,3.92317901,188.54,188.51,7.73400642]
["bitfinex","SOLUSD",1753635279652,3.92317901,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635281157,41.6593919,188.55,188.53,7.73400642]
["bitfinex","SOLUSD",1753635281446,41.6593919,188.55,188.54,7.73400642]
["bitfinex","SOLUSD",1753635281755,45.59144776,188.55,188.54,7.73400642]
["bitfinex","SOLUSD",1753635282627,46.29144776,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1753635282831,3.93205586,188.54,188.51,7.73400642]
["bitfinex","SOLUSD",1753635283025,4.63205586,188.53,188.51,7.73400642]
["bitfinex","SOLUSD",1753635283351,0.7,188.53,188.52,7.73400642]
["bitfinex","SOLUSD",1753635283539,3.93669248,188.54,188.51,7.73400642]
["bitfinex","SOLUSD",1753635283728,3.93669248,188.53,188.51,7.73400642]
["bitfinex","SOLUSD",1753635283929,3.93669248,188.52,188.51,7.73400642]
["bitfinex","SOLUSD",1753635284139,46.96314239,188.55,188.51,7.73400642]
["bitfinex","SOLUSD",1753635284140,0.7,188.53,188.51,7.73400642]
["bitfinex","SOLUSD",1753635284345,4.63669248,188.53,188.51,7.73400642]
["bitfinex","SOLUSD",1753635284631,3.93669248,188.52,188.51,7.73400642]
["bitfinex","SOLUSD",1753635285042,4.63669248,188.52,188.51,7.73400642]
["bitfinex","SOLUSD",1753635285354,3.93669248,188.53,188.51,7.73400642]
["bitfinex","SOLUSD",1753635285531,0.7,188.6,188.52,7.73400642]
["bitfinex","SOLUSD",1753635285734,42.73867822,188.59,188.58,7.73400642]
["bitfinex","SOLUSD",1753635285948,46.19754831,188.59,188.56,7.73400642]
["bitfinex","SOLUSD",1753635286154,4.63867822,188.58,188.49,18.56807317]
["bitfinex","SOLUSD",1753635286456,4.63867822,188.57,188.55,7.73400642]
["bitfinex","SOLUSD",1753635286658,4.63867822,188.56,188.55,7.73400642]
["bitfinex","SOLUSD",1753635286954,0.7,188.56,188.48,0.18]
["bitfinex","SOLUSD",1753635287157,0.7,188.56,188.55,7.73400642]
["bitfinex","SOLUSD",1753635287367,39.48,188.56,188.49,5.30532123]
["bitfinex","SOLUSD",1753635287579,38.78,188.56,188.55,7.73400642]
["bitfinex","SOLUSD",1753635287734,38.78,188.56,188.5,0.12]
["bitfinex","SOLUSD",1753635287937,38.78,188.56,188.55,7.73400642]
["bitfinex","SOLUSD",1753635289067,39.48,188.56,188.55,7.73400642]
["bitfinex","SOLUSD",1753635289360,43.43082162,188.56,188.54,7.73400642]
["bitfinex","SOLUSD",1753635289661,0.7,188.55,188.54,7.73400642]
["bitfinex","SOLUSD",1753635290833,0.7,188.55,188.48,5.36560271]
["bitfinex","SOLUSD",1753635291034,0.7,188.55,188.54,7.73400642]
["bitfinex","SOLUSD",1753635291259,0.7,188.55,188.48,5.36560271]
["bitfinex","SOLUSD",1753635291564,0.7,188.55,188.54,7.73400642]
["bitfinex","SOLUSD",1753635292269,6.00363298,188.55,188.53,7.73400642]
["bitfinex","SOLUSD",1753635292564,4.65609155,188.54,188.52,7.73400642]
["bitfinex","SOLUSD",1753635292763,39.42,188.53,188.51,7.73400642]
["bitfinex","SOLUSD",1753635292935,39.42,188.53,188.52,7.73400642]
["bitfinex","SOLUSD",1753635293138,38.72,188.53,188.52,7.73400642]
["bitfinex","SOLUSD",1753635294262,38.72,188.53,188.5,5.30501763]
["bitfinex","SOLUSD",1753635294439,38.72,188.53,188.52,7.73400642]
["bitfinex","SOLUSD",1753635296276,39.39,188.53,188.48,5.36553117]
["bitfinex","SOLUSD",1753635296447,0.67,188.52,188.51,7.73400642]
["bitfinex","SOLUSD",1753635296771,0.67,188.52,188.48,5.36553117]
["bitfinex","SOLUSD",1753635296979,0.67,188.52,188.51,7.73400642]
["bitfinex","SOLUSD",1753635298071,38.72,188.53,188.51,7.73400642]
["bitfinex","SOLUSD",1753635298446,38.72,188.53,188.49,5.30523586]
["bitfinex","SOLUSD",1753635298646,38.72,188.53,188.51,7.73400642]
["bitfinex","SOLUSD",1753635299151,38.72,188.53,188.52,7.73400642]
["bitfinex","SOLUSD",1753635299657,51.07846466,188.53,188.48,0.06]
["bitfinex","SOLUSD",1753635299857,12.35846466,188.52,188.48,0.06]
["bitfinex","SOLUSD",1753635300062,0.67,188.52,188.48,7.79400642]
["bitfinex","SOLUSD",1753635300242,0.67,188.51,188.48,7.79400642]
["bitfinex","SOLUSD",1753635300443,39.29,188.5,188.48,7.79400642]
["bitfinex","SOLUSD",1753635300645,38.62,188.49,188.48,7.79400642]
["bitfinex","SOLUSD",1753635300857,5.30425204,188.53,188.48,7.79400642]
["bitfinex","SOLUSD",1753635301055,0.67,188.55,188.52,7.73400642]
["bitfinex","SOLUSD",1753635301264,39.29,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635301449,38.62,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635302966,38.62,188.56,188.53,7.73400642]
["bitfinex","SOLUSD",1753635303159,38.62,188.56,188.55,7.73400642]
["bitfinex","SOLUSD",1753635304071,146.3,188.57,188.55,7.85400642]
["bitfinex","SOLUSD",1753635304266,146.3,188.57,188.56,7.73400642]
["bitfinex","SOLUSD",1753635304464,146.3,188.57,188.54,7.73400642]
["bitfinex","SOLUSD",1753635304465,152.27307047,188.57,188.54,7.73400642]
["bitfinex","SOLUSD",1753635304655,0.67,188.56,188.54,7.73400642]
["bitfinex","SOLUSD",1753635304971,39.29,188.55,188.54,7.73400642]
["bitfinex","SOLUSD",1753635305872,44.59369864,188.55,188.53,7.73400642]
["bitfinex","SOLUSD",1753635306074,0.67,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753635306259,8.43400642,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753635306576,0.7,188.54,188.51,7.73400642]
["bitfinex","SOLUSD",1753635306750,185.57,188.53,188.5,7.73400642]
["bitfinex","SOLUSD",1753635307077,0.67,188.52,188.5,7.73400642]
["bitfinex","SOLUSD",1753635307273,38.62,188.51,188.5,7.73400642]
["bitfinex","SOLUSD",1753635308070,38.62,188.51,188.49,7.73400642]
["bitfinex","SOLUSD",1753635309475,39.29,188.51,188.49,7.73400642]
["bitfinex","SOLUSD",1753635309650,38.62,188.51,188.49,7.73400642]
["bitfinex","SOLUSD",1753635310481,38.62,188.51,188.5,7.73400642]
["bitfinex","SOLUSD",1753635311465,38.62,188.51,188.5,13.0390462]
["bitfinex","SOLUSD",1753635311669,146.3,188.53,188.5,13.2190462]
["bitfinex","SOLUSD",1753635311869,146.3,188.53,188.52,7.73400642]
["bitfinex","SOLUSD",1753635312069,38.61,188.54,188.52,7.73400642]
["bitfinex","SOLUSD",1753635312358,38.61,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635313878,38.61,188.54,188.53,13.03820203]
["bitfinex","SOLUSD",1753635314069,38.61,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635314471,38.61,188.54,188.52,5.30439547]
["bitfinex","SOLUSD",1753635314784,38.61,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635315075,38.61,188.54,188.48,0.06]
["bitfinex","SOLUSD",1753635315384,39.28,188.54,188.52,7.73400642]
["bitfinex","SOLUSD",1753635315569,38.61,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635315765,39.28,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635315983,39.28,188.54,188.52,7.73400642]
["bitfinex","SOLUSD",1753635316154,38.61,188.54,188.52,7.73400642]
["bitfinex","SOLUSD",1753635316355,38.61,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635317261,0.03,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635318083,0.03,188.54,188.53,13.03820203]
["bitfinex","SOLUSD",1753635319882,0.03,188.54,188.49,18.56862432]
["bitfinex","SOLUSD",1753635320182,0.03,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635320582,0.03,188.54,188.53,13.03820203]
["bitfinex","SOLUSD",1753635320807,0.03,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635321479,0.03,188.54,188.53,13.03820203]
["bitfinex","SOLUSD",1753635323357,0.7,188.54,188.48,0.06]
["bitfinex","SOLUSD",1753635323580,38.44,188.53,188.52,7.73400642]
["bitfinex","SOLUSD",1753635323766,39.11,188.53,188.52,7.73400642]
["bitfinex","SOLUSD",1753635325275,39.11,188.53,188.49,5.30523165]
["bitfinex","SOLUSD",1753635325464,38.44,188.53,188.52,7.73400642]
["bitfinex","SOLUSD",1753635325860,0.03,188.54,188.52,7.73400642]
["bitfinex","SOLUSD",1753635326066,0.03,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635326568,0.03,188.54,188.5,5.30479069]
["bitfinex","SOLUSD",1753635326986,0.03,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635327491,0.7,188.54,188.53,7.73400642]
["bitfinex","SOLUSD",1753635327789,0.7,188.54,188.48,5.3654141]
["bitfinex","SOLUSD",1753635328088,7.73400642,188.51,188.48,0.06]
["bitfinex","SOLUSD",1753635328274,50.77455992,188.5,188.47,0.06]
["bitfinex","SOLUSD",1753635328476,26.0,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753635328672,24.51869039,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753635328983,3.97100985,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753635329180,38.44,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753635329390,38.44,188.42,188.41,7.79400642]
["bitfinex","SOLUSD",1753635329972,39.11,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753635330880,146.3,188.45,188.41,7.79400642]
["bitfinex","SOLUSD",1753635331084,146.3,188.45,188.44,7.73400642]
["bitfinex","SOLUSD",1753635331801,38.46,188.46,188.44,7.73400642]
["bitfinex","SOLUSD",1753635332096,39.13,188.46,188.45,7.73400642]
["bitfinex","SOLUSD",1753635333185,151.60644733,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753635333491,46.19400642,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753635333683,3.96183204,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753635333999,146.3,188.45,188.42,7.73400642]
["bitfinex","SOLUSD",1753635334170,38.48,188.44,188.43,7.73400642]
["bitfinex","SOLUSD",1753635334998,39.15,188.44,188.43,7.73400642]
["bitfinex","SOLUSD",1753635335693,146.3,188.45,188.43,13.04096095]
["bitfinex","SOLUSD",1753635335877,146.3,188.5,188.44,7.73400642]
["bitfinex","SOLUSD",1753635336078,184.78,188.49,188.43,5.60695453]
["bitfinex","SOLUSD",1753635336278,38.48,188.49,188.48,7.73400642]
["bitfinex","SOLUSD",1753635336492,38.48,188.51,188.48,7.73400642]
["bitfinex","SOLUSD",1753635336680,38.48,188.51,188.5,7.73400642]
["bitfinex","SOLUSD",1753635337202,38.48,188.51,188.47,5.30581531]
["bitfinex","SOLUSD",1753635337378,38.48,188.51,188.5,7.73400642]
["bitfinex","SOLUSD",1753635337581,39.15,188.51,188.5,7.73400642]
["bitfinex","SOLUSD",1753635338101,39.15,188.51,188.46,5.30610092]
["bitfinex","SOLUSD",1753635338303,0.67,188.5,188.47,7.73400642]
["bitfinex","SOLUSD",1753635338473,39.13,188.49,188.47,7.73400642]
["bitfinex","SOLUSD",1753635338679,0.67,188.48,188.47,7.73400642]
["bitfinex","SOLUSD",1753635338878,38.46,188.49,188.47,7.73400642]
["bitfinex","SOLUSD",1753635339076,0.67,188.48,188.45,7.73400642]
["bitfinex","SOLUSD",1753635339287,39.13,188.47,188.42,7.73400642]
["bitfinex","SOLUSD",1753635339486,8.40400642,188.46,188.4,7.73400642]
["bitfinex","SOLUSD",1753635339902,11.16643908,188.45,188.39,7.93400642]
["bitfinex","SOLUSD",1753635340080,49.76643908,188.45,188.39,7.93400642]
["bitfinex","SOLUSD",1753635340273,0.67,188.44,188.39,0.2]
["bitfinex","SOLUSD",1753635340505,39.27,188.43,188.39,0.2]
["bitfinex","SOLUSD",1753635340802,22.09197618,188.42,188.39,0.2]
["bitfinex","SOLUSD",1753635341109,22.76197618,188.42,188.39,0.2]
["bitfinex","SOLUSD",1753635341776,30.4959826,188.42,188.39,0.2]
["bitfinex","SOLUSD",1753635341978,30.78030574,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753635342201,34.72792719,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753635342809,146.09999999,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753635343105,209.50301352,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753635343339,202.4390071,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753635344002,210.17301352,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753635344200,202.4390071,188.38,188.34,0.2]
["bitfinex","SOLUSD",1753635344389,26.0,188.24,188.17,0.3]
["bitfinex","SOLUSD",1753635344596,26.0,188.24,188.14,4.26599244]
["bitfinex","SOLUSD",1753635344597,7.73400642,188.21,188.14,4.26599244]
["bitfinex","SOLUSD",1753635344787,13.04778504,188.19,188.09,5.61650056]
["bitfinex","SOLUSD",1753635344999,13.04778504,188.19,188.08,7.73400642]
["bitfinex","SOLUSD",1753635345000,7.73400642,188.14,188.08,7.73400642]
["bitfinex","SOLUSD",1753635345208,39.44,188.16,188.07,5.317141]
["bitfinex","SOLUSD",1753635345508,39.44,188.16,188.11,7.73400642]
["bitfinex","SOLUSD",1753635345677,39.42,188.19,188.13,7.73400642]
["bitfinex","SOLUSD",1753635345880,39.42,188.21,188.16,7.73400642]
["bitfinex","SOLUSD",1753635346420,39.42,188.21,188.17,7.73400642]
["bitfinex","SOLUSD",1753635346709,48.10279107,188.27,188.18,0.3]
["bitfinex","SOLUSD",1753635346905,8.64279107,188.27,188.19,5.31377862]
["bitfinex","SOLUSD",1753635347087,8.64279107,188.27,188.26,11.71699231]
["bitfinex","SOLUSD",1753635347286,8.64279107,188.27,188.25,11.71699231]
["bitfinex","SOLUSD",1753635347287,9.31279107,188.27,188.25,11.71699231]
["bitfinex","SOLUSD",1753635347687,8.64279107,188.27,188.26,11.71699231]
["bitfinex","SOLUSD",1753635347878,14.62431874,188.27,188.22,11.71699231]
["bitfinex","SOLUSD",1753635348087,40.13,188.26,188.22,11.71699231]
["bitfinex","SOLUSD",1753635348381,8.64279107,188.27,188.25,11.71699231]
["bitfinex","SOLUSD",1753635348600,8.64279107,188.27,188.26,11.71699231]
["bitfinex","SOLUSD",1753635349178,8.64279107,188.27,188.26,17.02879513]
["bitfinex","SOLUSD",1753635349380,8.64279107,188.27,188.26,11.71699231]
["bitfinex","SOLUSD",1753635349911,9.31279107,188.27,188.25,11.71699231]
["bitfinex","SOLUSD",1753635350511,0.67,188.26,188.23,11.71699231]
["bitfinex","SOLUSD",1753635350723,0.67,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753635351013,39.5,188.26,188.23,11.71699231]
["bitfinex","SOLUSD",1753635351226,39.5,188.26,188.25,11.71699231]
["bitfinex","SOLUSD",1753635351591,8.64279107,188.27,188.25,11.71699231]
["bitfinex","SOLUSD",1753635351923,8.64279107,188.27,188.26,11.71699231]
["bitfinex","SOLUSD",1753635353819,8.64279107,188.27,188.26,17.02879513]
["bitfinex","SOLUSD",1753635354031,8.64279107,188.27,188.26,17.32879513]
["bitfinex","SOLUSD",1753635354190,8.64279107,188.27,188.26,17.02879513]
["bitfinex","SOLUSD",1753635354509,8.64279107,188.27,188.26,17.32879513]
["bitfinex","SOLUSD",1753635354738,8.64279107,188.27,188.26,17.02879513]
["bitfinex","SOLUSD",1753635355107,8.64279107,188.27,188.26,17.32879513]
["bitfinex","SOLUSD",1753635355421,0.03,188.33,188.26,30.89262533]
["bitfinex","SOLUSD",1753635355618,0.03,188.33,188.32,11.71699231]
["bitfinex","SOLUSD",1753635357005,0.03,188.33,188.32,17.32710276]
["bitfinex","SOLUSD",1753635357211,0.03,188.37,188.32,30.60237888]
["bitfinex","SOLUSD",1753635357432,0.03,188.37,188.36,11.71699231]
["bitfinex","SOLUSD",1753635359126,0.03,188.37,188.36,17.0259751]
["bitfinex","SOLUSD",1753635360142,0.03,188.37,188.36,11.71699231]
["bitfinex","SOLUSD",1753635360505,0.03,188.37,188.3,37.71699231]
["bitfinex","SOLUSD",1753635360729,0.03,188.37,188.36,11.71699231]
["bitfinex","SOLUSD",1753635361716,0.03,188.37,188.32,5.31005961]
["bitfinex","SOLUSD",1753635361915,0.03,188.37,188.36,11.71699231]
["bitfinex","SOLUSD",1753635362139,0.72,188.37,188.36,11.71699231]
["bitfinex","SOLUSD",1753635362529,0.72,188.37,188.35,11.71699231]
["bitfinex","SOLUSD",1753635362705,0.72,188.37,188.34,11.71699231]
["bitfinex","SOLUSD",1753635362910,0.69,188.36,188.34,11.71699231]
["bitfinex","SOLUSD",1753635363221,0.69,188.35,188.34,11.71699231]
["bitfinex","SOLUSD",1753635363417,0.69,188.35,188.24,1.5894]
["bitfinex","SOLUSD",1753635363629,157.8169923,188.34,188.28,11.71699231]
["bitfinex","SOLUSD",1753635363837,146.78999999,188.33,188.27,11.71699231]
["bitfinex","SOLUSD",1753635364134,0.69,188.32,188.23,5.31264941]
["bitfinex","SOLUSD",1753635364316,40.11,188.32,188.29,11.71699231]
["bitfinex","SOLUSD",1753635364509,6.00039243,188.31,188.29,11.71699231]
["bitfinex","SOLUSD",1753635364739,0.69,188.31,188.3,11.71699231]
["bitfinex","SOLUSD",1753635365242,0.69,188.31,188.29,11.71699231]
["bitfinex","SOLUSD",1753635365532,0.69,188.3,188.28,11.71699231]
["bitfinex","SOLUSD",1753635365716,0.69,188.3,188.29,11.71699231]
["bitfinex","SOLUSD",1753635365920,39.42,188.32,188.29,11.71699231]
["bitfinex","SOLUSD",1753635366120,39.42,188.32,188.31,11.71699231]
["bitfinex","SOLUSD",1753635366325,45.42011045,188.32,188.31,11.71699231]
["bitfinex","SOLUSD",1753635366520,40.11,188.32,188.3,11.71699231]
["bitfinex","SOLUSD",1753635367541,0.69,188.31,188.3,11.71699231]
["bitfinex","SOLUSD",1753635369608,6.00039243,188.31,188.25,5.31203255]
["bitfinex","SOLUSD",1753635369833,146.09999999,188.3,188.29,11.71699231]
["bitfinex","SOLUSD",1753635370044,146.78999999,188.3,188.26,11.71699231]
["bitfinex","SOLUSD",1753635370243,146.78999999,188.3,188.27,11.71699231]
["bitfinex","SOLUSD",1753635370416,146.78999999,188.3,188.22,5.67287584]
["bitfinex","SOLUSD",1753635370417,146.78999999,188.3,188.28,11.71699231]
["bitfinex","SOLUSD",1753635370736,5.31123858,188.28,188.23,11.71699231]
["bitfinex","SOLUSD",1753635370944,146.09999999,188.27,188.23,7.76618721]
["bitfinex","SOLUSD",1753635371115,40.03,188.26,188.23,7.76618721]
["bitfinex","SOLUSD",1753635371439,0.69,188.25,188.23,7.76618721]
["bitfinex","SOLUSD",1753635371825,0.69,188.25,188.24,7.76618721]
["bitfinex","SOLUSD",1753635372418,146.09999999,188.27,188.24,7.76618721]
["bitfinex","SOLUSD",1753635372730,146.09999999,188.27,188.26,7.76618721]
["bitfinex","SOLUSD",1753635372927,146.09999999,188.27,188.26,11.71293583]
["bitfinex","SOLUSD",1753635373441,146.09999999,188.27,188.22,5.37293099]
["bitfinex","SOLUSD",1753635373637,146.09999999,188.27,188.26,11.71293583]
["bitfinex","SOLUSD",1753635374426,152.10153776,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753635374628,146.78999999,188.27,188.26,11.71293583]
["bitfinex","SOLUSD",1753635374827,152.10152067,188.27,188.25,11.71293583]
["bitfinex","SOLUSD",1753635375142,0.69,188.26,188.25,11.71293583]
["bitfinex","SOLUSD",1753635375743,0.69,188.26,188.24,11.71293583]
["bitfinex","SOLUSD",1753635376045,6.00187125,188.26,188.24,11.71293583]
["bitfinex","SOLUSD",1753635376256,186.04999999,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753635376421,186.04999999,188.25,188.23,11.71293583]
["bitfinex","SOLUSD",1753635376622,0.69,188.24,188.23,11.71293583]
["bitfinex","SOLUSD",1753635377120,146.3,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753635377318,186.25,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753635377840,191.56264941,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753635378019,146.3,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753635378222,185.54,188.21,188.18,0.06]
["bitfinex","SOLUSD",1753635378534,186.23,188.21,188.18,11.77293583]
["bitfinex","SOLUSD",1753635378851,0.69,188.2,188.18,11.77293583]
["bitfinex","SOLUSD",1753635379015,39.24,188.19,188.18,11.77293583]
["bitfinex","SOLUSD",1753635379224,39.93,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753635380150,45.24377862,188.19,188.1,0.2]
["bitfinex","SOLUSD",1753635380341,32.3772,188.16,188.1,0.2]
["bitfinex","SOLUSD",1753635380663,39.34,188.15,188.1,0.2]
["bitfinex","SOLUSD",1753635380946,40.03,188.15,188.13,11.71293583]
["bitfinex","SOLUSD",1753635381159,0.69,188.14,188.1,0.2]
["bitfinex","SOLUSD",1753635381443,40.05,188.13,188.1,0.2]
["bitfinex","SOLUSD",1753635381658,0.69,188.13,188.12,11.71293583]
["bitfinex","SOLUSD",1753635381858,0.69,188.13,188.11,11.71293583]
["bitfinex","SOLUSD",1753635382154,45.3457559,188.12,188.11,11.71293583]
["bitfinex","SOLUSD",1753635382376,45.3457559,188.12,188.1,0.2]
["bitfinex","SOLUSD",1753635382660,45.3457559,188.12,187.92,10.0]
["bitfinex","SOLUSD",1753635382661,28.52975472,188.07,188.01,11.74507075]
["bitfinex","SOLUSD",1753635382950,40.07,188.06,188.01,11.74507075]
["bitfinex","SOLUSD",1753635383152,0.69,188.05,188.01,11.74507075]
["bitfinex","SOLUSD",1753635383327,0.69,188.05,187.84,0.53236797]
["bitfinex","SOLUSD",1753635383328,56.16468397,188.04,187.98,11.74507075]
["bitfinex","SOLUSD",1753635383641,0.69,188.03,187.99,11.74507075]
["bitfinex","SOLUSD",1753635383839,40.07,188.02,187.99,11.74507075]
["bitfinex","SOLUSD",1753635384222,0.69,188.01,187.99,11.74507075]
["bitfinex","SOLUSD",1753635384433,39.38,188.02,187.94,5.32083863]
["bitfinex","SOLUSD",1753635384434,16.78468397,187.99,187.94,11.74507075]
["bitfinex","SOLUSD",1753635384650,40.05,187.98,187.94,11.74507075]
["bitfinex","SOLUSD",1753635384849,0.72,187.97,187.94,11.74507075]
["bitfinex","SOLUSD",1753635385029,39.44,187.96,187.94,11.74507075]
["bitfinex","SOLUSD",1753635385236,39.44,187.96,187.88,0.42]
["bitfinex","SOLUSD",1753635385421,26.0,188.0,187.95,11.74507075]
["bitfinex","SOLUSD",1753635385626,26.72,188.04,187.99,11.74507075]
["bitfinex","SOLUSD",1753635385840,54.52975472,188.01,187.94,11.74507075]
["bitfinex","SOLUSD",1753635386045,39.44,188.0,187.98,11.74507075]
["bitfinex","SOLUSD",1753635386264,0.28432314,188.03,187.99,11.74507075]
["bitfinex","SOLUSD",1753635386265,39.52,188.03,187.99,11.74507075]
["bitfinex","SOLUSD",1753635386422,0.5,188.06,187.89,45.23923571]
["bitfinex","SOLUSD",1753635386423,0.5,188.06,188.02,11.74507075]
["bitfinex","SOLUSD",1753635386626,39.56,188.08,188.05,11.74507075]
["bitfinex","SOLUSD",1753635386846,39.56,188.08,188.07,11.74507075]
["bitfinex","SOLUSD",1753635387058,39.56,188.08,188.06,11.74507075]
["bitfinex","SOLUSD",1753635387258,40.28,188.08,188.05,11.74507075]
["bitfinex","SOLUSD",1753635387549,0.72,188.07,188.04,11.74507075]
["bitfinex","SOLUSD",1753635387751,56.6220667,188.08,188.02,11.74507075]
["bitfinex","SOLUSD",1753635388055,0.72,188.06,187.95,5.32056397]
["bitfinex","SOLUSD",1753635388254,51.32507075,188.05,187.98,11.74507075]
["bitfinex","SOLUSD",1753635388430,0.72,188.04,187.99,11.74507075]
["bitfinex","SOLUSD",1753635388630,39.58,188.05,188.01,11.74507075]
["bitfinex","SOLUSD",1753635388844,39.56,188.04,188.03,11.74507075]
["bitfinex","SOLUSD",1753635389441,39.56,188.07,188.03,11.74507075]
["bitfinex","SOLUSD",1753635389752,39.56,188.07,188.01,5.31886601]
["bitfinex","SOLUSD",1753635390056,39.56,188.07,188.06,11.74507075]
["bitfinex","SOLUSD",1753635390273,39.56,188.08,188.06,11.74507075]
["bitfinex","SOLUSD",1753635390447,39.56,188.08,187.99,0.42]
["bitfinex","SOLUSD",1753635390448,0.72,188.07,187.99,0.42]
["bitfinex","SOLUSD",1753635390630,0.72,188.07,187.96,0.42]
["bitfinex","SOLUSD",1753635390829,16.78468397,188.06,188.0,11.74507075]
["bitfinex","SOLUSD",1753635391150,39.56,188.08,187.94,5.32084707]
["bitfinex","SOLUSD",1753635391151,40.28,188.05,187.94,5.32084707]
["bitfinex","SOLUSD",1753635391357,40.28,188.05,188.02,11.74507075]
["bitfinex","SOLUSD",1753635391673,45.59777072,188.05,188.03,11.74507075]
["bitfinex","SOLUSD",1753635391967,146.3,188.04,187.97,5.31999787]
["bitfinex","SOLUSD",1753635392459,146.3,188.04,188.01,11.74507075]
["bitfinex","SOLUSD",1753635392654,0.72,188.03,188.01,11.74507075]
["bitfinex","SOLUSD",1753635392841,39.54,188.02,188.01,11.74507075]
["bitfinex","SOLUSD",1753635393043,40.26,188.02,187.96,5.32024473]
["bitfinex","SOLUSD",1753635393357,0.72,188.01,187.98,11.74507075]
["bitfinex","SOLUSD",1753635393530,44.85880186,188.02,188.0,11.74507075]
["bitfinex","SOLUSD",1753635393730,40.26,188.02,188.01,11.74507075]
["bitfinex","SOLUSD",1753635394160,40.26,188.02,188.0,11.74507075]
["bitfinex","SOLUSD",1753635394339,0.72,188.01,188.0,11.74507075]
["bitfinex","SOLUSD",1753635394653,4.63056343,188.01,188.0,11.74507075]
["bitfinex","SOLUSD",1753635394854,3.91056343,188.01,188.0,11.74507075]
["bitfinex","SOLUSD",1753635395234,3.90941244,188.01,188.0,11.74507075]
["bitfinex","SOLUSD",1753635396032,0.72,188.08,188.0,17.48421968]
["bitfinex","SOLUSD",1753635396235,39.5,188.07,188.0,5.73914893]
["bitfinex","SOLUSD",1753635396542,39.5,188.08,188.06,11.74507075]
["bitfinex","SOLUSD",1753635396851,39.5,188.08,188.07,11.74507075]
["bitfinex","SOLUSD",1753635397042,44.12532424,188.08,187.98,6.97966062]
["bitfinex","SOLUSD",1753635397250,3.90532424,188.07,188.05,11.74507075]
["bitfinex","SOLUSD",1753635397450,0.72,188.06,188.05,11.74507075]
["bitfinex","SOLUSD",1753635397650,0.72,188.06,187.98,6.97966062]
["bitfinex","SOLUSD",1753635397850,0.72,188.06,188.05,11.74507075]
["bitfinex","SOLUSD",1753635398163,6.03745187,188.06,188.03,11.74507075]
["bitfinex","SOLUSD",1753635398343,44.12532424,188.05,188.02,11.74507075]
["bitfinex","SOLUSD",1753635398554,4.62532424,188.04,188.02,11.74507075]
["bitfinex","SOLUSD",1753635398747,0.72,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753635398958,39.48,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753635399151,4.62532424,188.01,187.98,11.80507075]
["bitfinex","SOLUSD",1753635399351,0.72,188.0,187.98,11.80507075]
["bitfinex","SOLUSD",1753635399552,40.58,187.99,187.98,11.80507075]
["bitfinex","SOLUSD",1753635399752,44.48360273,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753635400069,49.80303461,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753635400773,52.56298594,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753635400956,69.34766991,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753635401458,81.3770638,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753635401640,26.0,187.95,187.82,0.42]
["bitfinex","SOLUSD",1753635401844,16.78468397,187.93,187.87,11.74507075]
["bitfinex","SOLUSD",1753635402066,16.78468397,187.91,187.88,11.74507075]
["bitfinex","SOLUSD",1753635402272,44.48360273,187.9,187.79,0.42]
["bitfinex","SOLUSD",1753635402568,3.90360273,187.89,187.86,11.74507075]
["bitfinex","SOLUSD",1753635402860,0.72,187.88,187.86,11.74507075]
["bitfinex","SOLUSD",1753635403068,39.84,187.87,187.8,5.32481363]
["bitfinex","SOLUSD",1753635403395,39.84,187.87,187.85,11.74507075]
["bitfinex","SOLUSD",1753635403667,3.90110334,187.86,187.79,5.74504946]
["bitfinex","SOLUSD",1753635403862,3.90110334,187.86,187.79,19.05779241]
["bitfinex","SOLUSD",1753635404052,3.90110334,187.86,187.79,5.74504946]
["bitfinex","SOLUSD",1753635404251,3.90110334,187.86,187.79,5.32504946]
["bitfinex","SOLUSD",1753635404651,3.90110334,187.86,187.85,11.74507075]
["bitfinex","SOLUSD",1753635404839,3.90110334,187.86,187.79,5.74504946]
["bitfinex","SOLUSD",1753635405040,3.90110334,187.86,187.83,11.74507075]
["bitfinex","SOLUSD",1753635405246,0.72,187.85,187.78,8.0474]
["bitfinex","SOLUSD",1753635405564,3.90110334,187.86,187.78,8.0474]
["bitfinex","SOLUSD",1753635405565,9.22431344,187.86,187.84,11.74507075]
["bitfinex","SOLUSD",1753635405741,5.3232101,187.86,187.84,11.74507075]
["bitfinex","SOLUSD",1753635405945,3.89828995,187.85,187.84,11.74507075]
["bitfinex","SOLUSD",1753635406859,4.61828995,187.85,187.83,11.74507075]
["bitfinex","SOLUSD",1753635407182,4.61828995,187.85,187.78,6.88617992]
["bitfinex","SOLUSD",1753635407183,0.72,187.84,187.78,1.5608]
["bitfinex","SOLUSD",1753635407379,5.323127,187.86,187.83,11.74507075]
["bitfinex","SOLUSD",1753635407557,4.61844718,187.85,187.83,11.74507075]
["bitfinex","SOLUSD",1753635407755,4.61844718,187.84,187.83,11.74507075]
["bitfinex","SOLUSD",1753635408060,4.61844718,187.84,187.76,6.6093]
["bitfinex","SOLUSD",1753635408061,4.61844718,187.84,187.76,11.93522665]
["bitfinex","SOLUSD",1753635408258,43.65844718,187.83,187.81,11.74507075]
["bitfinex","SOLUSD",1753635408455,39.76,187.83,187.82,11.74507075]
["bitfinex","SOLUSD",1753635408654,146.3,187.82,187.81,11.74507075]
["bitfinex","SOLUSD",1753635408876,150.19845656,187.82,187.81,11.74507075]
["bitfinex","SOLUSD",1753635409251,150.91845656,187.82,187.81,11.74507075]
["bitfinex","SOLUSD",1753635409460,150.19845656,187.82,187.81,11.74507075]
["bitfinex","SOLUSD",1753635409889,146.3,187.87,187.81,17.48960086]
["bitfinex","SOLUSD",1753635410091,146.3,187.87,187.86,11.74507075]
["bitfinex","SOLUSD",1753635410268,39.74,187.91,187.84,1.6595]
["bitfinex","SOLUSD",1753635410454,39.74,187.91,187.8,26.0]
["bitfinex","SOLUSD",1753635410455,150.91615209,187.9,187.8,5.32475515]
["bitfinex","SOLUSD",1753635410662,162.66122284,187.89,187.83,11.74507075]
["bitfinex","SOLUSD",1753635410859,44.37615209,187.88,187.83,11.74507075]
["bitfinex","SOLUSD",1753635411080,3.89615209,187.87,187.86,11.74507075]
["bitfinex","SOLUSD",1753635411384,9.2189817,187.87,187.8,5.74473202]
["bitfinex","SOLUSD",1753635411561,3.89615209,187.86,187.85,11.74507075]
["bitfinex","SOLUSD",1753635412290,0.72,187.95,187.85,12.16507075]
["bitfinex","SOLUSD",1753635412502,43.63831355,187.94,187.92,11.74507075]
["bitfinex","SOLUSD",1753635412652,3.89831355,187.93,187.92,11.74507075]
["bitfinex","SOLUSD",1753635413481,3.89985171,187.95,187.92,11.74507075]
["bitfinex","SOLUSD",1753635413665,3.89985171,187.94,187.92,11.74507075]
["bitfinex","SOLUSD",1753635413868,3.89985171,187.93,187.91,11.74507075]
["bitfinex","SOLUSD",1753635414069,3.89985171,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1753635414372,0.72,187.93,187.91,11.74507075]
["bitfinex","SOLUSD",1753635414586,44.36328315,187.92,187.87,11.74507075]
["bitfinex","SOLUSD",1753635414757,44.35328315,187.91,187.87,11.74507075]
["bitfinex","SOLUSD",1753635414956,4.61328315,187.9,187.86,11.74507075]
["bitfinex","SOLUSD",1753635415162,4.61328315,187.89,187.81,5.32446154]
["bitfinex","SOLUSD",1753635415493,9.22582945,187.88,187.85,11.74507075]
["bitfinex","SOLUSD",1753635415784,3.90328315,187.87,187.8,0.42]
["bitfinex","SOLUSD",1753635415990,3.90625519,187.86,187.8,0.42]
["bitfinex","SOLUSD",1753635416297,3.90773446,187.85,187.8,0.42]
["bitfinex","SOLUSD",1753635416494,3.90773446,187.84,187.81,0.42]
["bitfinex","SOLUSD",1753635416796,39.7,187.94,187.83,26.06]
["bitfinex","SOLUSD",1753635416993,3.90663684,187.93,187.84,0.42]
["bitfinex","SOLUSD",1753635417289,6.03028795,187.96,187.92,11.74507075]
["bitfinex","SOLUSD",1753635417501,0.71,187.96,187.95,11.74507075]
["bitfinex","SOLUSD",1753635417687,4.61897948,187.96,187.95,11.74507075]
["bitfinex","SOLUSD",1753635417998,3.90897948,187.96,187.95,11.74507075]
["bitfinex","SOLUSD",1753635418205,4.61897948,187.96,187.93,11.74507075]
["bitfinex","SOLUSD",1753635418371,4.61897948,187.96,187.92,11.74507075]
["bitfinex","SOLUSD",1753635418372,4.61897948,187.95,187.92,11.74507075]
["bitfinex","SOLUSD",1753635418697,4.61897948,187.94,187.92,11.74507075]
["bitfinex","SOLUSD",1753635418876,3.90897948,187.93,187.92,11.74507075]
["bitfinex","SOLUSD",1753635419194,3.91343658,187.93,187.92,11.74507075]
["bitfinex","SOLUSD",1753635419366,9.23456678,187.93,187.92,11.74507075]
["bitfinex","SOLUSD",1753635419561,9.94456678,187.93,187.9,11.74507075]
["bitfinex","SOLUSD",1753635419805,9.94456678,187.93,187.85,6.93605603]
["bitfinex","SOLUSD",1753635419806,4.62343658,187.92,187.88,11.74507075]
["bitfinex","SOLUSD",1753635420006,3.91343658,187.91,187.88,11.74507075]
["bitfinex","SOLUSD",1753635420314,4.62343658,187.9,187.86,11.74507075]
["bitfinex","SOLUSD",1753635420589,11.74507075,187.87,187.83,0.06]
["bitfinex","SOLUSD",1753635420759,3.91343658,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753635421101,43.61343658,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753635421400,3.91343658,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753635421564,9.2371163,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753635421765,9.9471163,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753635422177,3.91343658,187.84,187.83,11.80507075]
["bitfinex","SOLUSD",1753635423117,4.62343658,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753635424016,4.64211611,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753635425384,56.06718686,187.84,187.79,0.06]
["bitfinex","SOLUSD",1753635425605,5.32481363,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753635425943,5.32481363,187.8,187.68,8.1944]
["bitfinex","SOLUSD",1753635425944,11.74507075,187.78,187.72,11.74507075]
["bitfinex","SOLUSD",1753635426224,8.5813381,187.77,187.72,11.74507075]
["bitfinex","SOLUSD",1753635426514,47.5913381,187.76,187.68,8.1944]
["bitfinex","SOLUSD",1753635426810,3.93211611,187.75,187.73,11.74507075]
["bitfinex","SOLUSD",1753635427011,3.93211611,187.74,187.69,0.48]
["bitfinex","SOLUSD",1753635427317,39.7,187.77,187.73,11.74507075]
["bitfinex","SOLUSD",1753635427617,3.93966567,187.76,187.74,0.48]
["bitfinex","SOLUSD",1753635427790,3.93966567,187.75,187.7,0.48]
["bitfinex","SOLUSD",1753635428110,3.93966567,187.74,187.71,0.48]
["bitfinex","SOLUSD",1753635428422,40.32,187.8,187.69,5.32793435]
["bitfinex","SOLUSD",1753635428423,3.93966567,187.73,187.72,0.48]
["bitfinex","SOLUSD",1753635428712,3.93966567,187.73,187.72,12.22507075]
["bitfinex","SOLUSD",1753635428888,3.93966567,187.73,187.72,17.55215363]
["bitfinex","SOLUSD",1753635429095,3.93966567,187.73,187.72,17.07215363]
["bitfinex","SOLUSD",1753635429591,3.93966567,187.73,187.72,11.74507075]
["bitfinex","SOLUSD",1753635429816,3.93966567,187.73,187.72,17.07215363]
["bitfinex","SOLUSD",1753635430829,3.93966567,187.73,187.72,17.55215363]
["bitfinex","SOLUSD",1753635431029,3.93966567,187.73,187.72,17.07215363]
["bitfinex","SOLUSD",1753635432024,3.93966567,187.73,187.72,17.55215363]
["bitfinex","SOLUSD",1753635432227,146.3,187.83,187.72,17.55215363]
["bitfinex","SOLUSD",1753635432228,146.3,187.83,187.72,42.6149316]
["bitfinex","SOLUSD",1753635432411,0.71,187.85,187.82,11.74507075]
["bitfinex","SOLUSD",1753635432727,39.7,187.86,187.84,11.74507075]
["bitfinex","SOLUSD",1753635432913,39.7,187.86,187.81,5.32425073]
["bitfinex","SOLUSD",1753635433110,39.7,187.86,187.85,11.74507075]
["bitfinex","SOLUSD",1753635433452,5.322583,187.88,187.85,11.74507075]
["bitfinex","SOLUSD",1753635433630,0.71,187.89,187.87,11.74507075]
["bitfinex","SOLUSD",1753635433799,0.71,187.88,187.81,18.635576]
["bitfinex","SOLUSD",1753635434006,0.71,187.94,187.87,11.74507075]
["bitfinex","SOLUSD",1753635434210,4.64629628,187.94,187.93,11.74507075]
["bitfinex","SOLUSD",1753635434433,4.64629628,187.94,187.92,11.74507075]
["bitfinex","SOLUSD",1753635434605,0.71,187.93,187.92,11.74507075]
["bitfinex","SOLUSD",1753635435105,6.0311302,187.93,187.92,11.74507075]
["bitfinex","SOLUSD",1753635435503,39.7,187.95,187.92,11.74507075]
["bitfinex","SOLUSD",1753635435703,39.7,187.95,187.94,11.74507075]
["bitfinex","SOLUSD",1753635436548,45.73056397,187.95,187.93,11.74507075]
["bitfinex","SOLUSD",1753635436709,0.71,187.94,187.92,11.74507075]
["bitfinex","SOLUSD",1753635436911,0.71,187.94,187.83,0.48]
["bitfinex","SOLUSD",1753635436912,6.0311302,187.93,187.91,11.74507075]
["bitfinex","SOLUSD",1753635437123,12.45507075,187.92,187.8,5.80481363]
["bitfinex","SOLUSD",1753635437324,40.35,187.91,187.87,11.74507075]
["bitfinex","SOLUSD",1753635437633,45.6911302,187.93,187.9,11.74507075]
["bitfinex","SOLUSD",1753635437822,0.71,187.91,187.89,11.74507075]
["bitfinex","SOLUSD",1753635438307,0.71,187.91,187.83,0.48]
["bitfinex","SOLUSD",1753635438509,0.71,187.91,187.88,11.74507075]
["bitfinex","SOLUSD",1753635438711,0.71,187.9,187.88,11.74507075]
["bitfinex","SOLUSD",1753635438911,6.0321349,187.9,187.88,11.74507075]
["bitfinex","SOLUSD",1753635439530,6.0321349,187.9,187.89,11.74507075]
["bitfinex","SOLUSD",1753635439832,16.78468397,187.89,187.83,0.06]
["bitfinex","SOLUSD",1753635440013,39.66,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753635440215,52.11507075,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753635440407,0.71,187.87,187.83,0.06]
["bitfinex","SOLUSD",1753635440609,12.45507075,187.87,187.83,0.06]
["bitfinex","SOLUSD",1753635440834,5.32339632,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753635441141,39.64,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753635441339,39.64,187.84,187.83,11.80507075]
["bitfinex","SOLUSD",1753635442043,40.35,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753635443140,45.67367972,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753635444244,26.0,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753635444546,85.26962877,187.8,187.74,11.74507075]
["bitfinex","SOLUSD",1753635444713,43.58124637,187.79,187.74,11.74507075]
["bitfinex","SOLUSD",1753635444911,5.32566437,187.77,187.74,11.74507075]
["bitfinex","SOLUSD",1753635445112,43.56124637,187.76,187.74,11.74507075]
["bitfinex","SOLUSD",1753635445449,4.62124637,187.75,187.73,11.74507075]
["bitfinex","SOLUSD",1753635445758,3.96124637,187.74,187.68,6.92066373]
["bitfinex","SOLUSD",1753635446047,39.6,187.76,187.73,11.74507075]
["bitfinex","SOLUSD",1753635446217,3.96577403,187.75,187.68,6.92066373]
["bitfinex","SOLUSD",1753635446422,39.6,187.76,187.74,11.74507075]
["bitfinex","SOLUSD",1753635446646,3.96471409,187.75,187.69,0.54]
["bitfinex","SOLUSD",1753635446818,3.96471409,187.74,187.69,0.54]
["bitfinex","SOLUSD",1753635447019,39.58,187.76,187.68,6.92066373]
["bitfinex","SOLUSD",1753635447020,3.96471409,187.73,187.68,1.5925]
["bitfinex","SOLUSD",1753635447217,3.96452706,187.72,187.68,1.5925]
["bitfinex","SOLUSD",1753635447531,44.90601716,187.76,187.68,7.46069293]
["bitfinex","SOLUSD",1753635447857,3.9636149,187.75,187.74,11.74507075]
["bitfinex","SOLUSD",1753635448018,4.6236149,187.75,187.74,11.74507075]
["bitfinex","SOLUSD",1753635448491,4.6236149,187.75,187.68,6.92069293]
["bitfinex","SOLUSD",1753635448630,9.29013029,187.74,187.73,11.74507075]
["bitfinex","SOLUSD",1753635448926,4.62257066,187.74,187.68,1.5925]
["bitfinex","SOLUSD",1753635449134,3.96257066,187.73,187.68,1.5925]
["bitfinex","SOLUSD",1753635449335,3.96220089,187.72,187.68,1.5925]
["bitfinex","SOLUSD",1753635449643,44.90599812,187.76,187.68,7.46071115]
["bitfinex","SOLUSD",1753635449956,3.96148319,187.75,187.69,0.54]
["bitfinex","SOLUSD",1753635450162,3.96148319,187.74,187.69,0.54]
["bitfinex","SOLUSD",1753635450321,44.90599812,187.76,187.73,11.74507075]
["bitfinex","SOLUSD",1753635450521,3.96044497,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1753635451350,9.94677685,187.75,187.69,5.32786191]
["bitfinex","SOLUSD",1753635451559,3.96044497,187.74,187.68,6.9207158]
["bitfinex","SOLUSD",1753635451724,3.96044497,187.74,187.73,11.74507075]
["bitfinex","SOLUSD",1753635453338,3.96044497,187.75,187.73,11.74507075]
["bitfinex","SOLUSD",1753635453520,3.96044497,187.75,187.74,11.74507075]
["bitfinex","SOLUSD",1753635453718,3.96044497,187.75,187.7,5.32765017]
["bitfinex","SOLUSD",1753635453915,39.58,187.76,187.74,11.74507075]
["bitfinex","SOLUSD",1753635454142,39.58,187.76,187.75,11.74507075]
["bitfinex","SOLUSD",1753635454349,43.53727259,187.76,187.75,11.74507075]
["bitfinex","SOLUSD",1753635454647,48.86327487,187.76,187.75,11.74507075]
["bitfinex","SOLUSD",1753635455148,49.52327487,187.76,187.74,11.74507075]
["bitfinex","SOLUSD",1753635455350,3.95732172,187.75,187.68,7.46058908]
["bitfinex","SOLUSD",1753635455539,3.95732172,187.75,187.74,11.74507075]
["bitfinex","SOLUSD",1753635455849,0.66,187.75,187.74,11.74507075]
["bitfinex","SOLUSD",1753635456638,5.32651539,187.74,187.73,11.74507075]
["bitfinex","SOLUSD",1753635456856,5.98651539,187.74,187.73,11.74507075]
["bitfinex","SOLUSD",1753635457145,5.32651539,187.74,187.68,6.92058908]
["bitfinex","SOLUSD",1753635457346,5.98651539,187.74,187.68,1.5925]
["bitfinex","SOLUSD",1753635457550,4.61705047,187.73,187.7,11.74507075]
["bitfinex","SOLUSD",1753635457742,39.42,187.72,187.7,11.74507075]
["bitfinex","SOLUSD",1753635458053,40.08,187.72,187.7,11.74507075]
["bitfinex","SOLUSD",1753635458527,39.42,187.72,187.7,11.74507075]
["bitfinex","SOLUSD",1753635458728,39.42,187.72,187.66,0.06]
["bitfinex","SOLUSD",1753635458729,5.98736668,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753635459036,5.98736668,187.71,187.67,11.74507075]
["bitfinex","SOLUSD",1753635459238,0.66,187.7,187.68,11.74507075]
["bitfinex","SOLUSD",1753635459448,0.66,187.7,187.67,11.74507075]
["bitfinex","SOLUSD",1753635459650,0.66,187.69,187.67,11.74507075]
["bitfinex","SOLUSD",1753635459833,39.4,187.68,187.67,11.74507075]
["bitfinex","SOLUSD",1753635460154,40.06,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753635460341,0.66,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753635460745,5.98850215,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753635461552,17.7335729,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753635461928,5.98850215,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753635462129,9.94056041,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753635462346,21.68563116,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753635462652,5.32907007,187.65,187.59,11.74507075]
["bitfinex","SOLUSD",1753635462825,39.38,187.64,187.59,7.81937579]
["bitfinex","SOLUSD",1753635463026,39.38,187.64,187.52,7.8519]
["bitfinex","SOLUSD",1753635463027,0.66,187.63,187.52,7.8519]
["bitfinex","SOLUSD",1753635463223,30.61197293,187.63,187.52,7.8519]
["bitfinex","SOLUSD",1753635463491,4.61197293,187.62,187.52,1.5124]
["bitfinex","SOLUSD",1753635463644,7.81937579,187.58,187.52,7.81937579]
["bitfinex","SOLUSD",1753635463846,56.86468397,187.61,187.48,0.2]
["bitfinex","SOLUSD",1753635463847,40.1,187.57,187.5,7.81937579]
["bitfinex","SOLUSD",1753635464036,7.81937579,187.55,187.48,0.2]
["bitfinex","SOLUSD",1753635464239,7.81937579,187.5,187.48,0.2]
["bitfinex","SOLUSD",1753635464440,51.20153401,187.49,187.41,7.81937579]
["bitfinex","SOLUSD",1753635464668,7.81937579,187.47,187.41,7.81937579]
["bitfinex","SOLUSD",1753635464959,39.48,187.47,187.46,11.81845569]
["bitfinex","SOLUSD",1753635465160,40.14,187.47,187.37,7.8137]
["bitfinex","SOLUSD",1753635465466,40.14,187.47,187.43,11.81845569]
["bitfinex","SOLUSD",1753635465629,0.66,187.51,187.46,11.81845569]
["bitfinex","SOLUSD",1753635465829,40.18,187.5,187.47,11.81845569]
["bitfinex","SOLUSD",1753635466032,39.52,187.5,187.45,11.81845569]
["bitfinex","SOLUSD",1753635466230,4.87831804,187.49,187.43,11.81845569]
["bitfinex","SOLUSD",1753635466445,12.76277883,187.49,187.38,5.33672994]
["bitfinex","SOLUSD",1753635466660,3.92796624,187.48,187.43,11.81845569]
["bitfinex","SOLUSD",1753635466867,9.261894,187.48,187.43,11.81845569]
["bitfinex","SOLUSD",1753635467172,0.66,187.47,187.38,5.33672994]
["bitfinex","SOLUSD",1753635467362,0.66,187.47,187.44,11.81845569]
["bitfinex","SOLUSD",1753635467756,39.5,187.46,187.44,11.81845569]
["bitfinex","SOLUSD",1753635467951,26.0,187.52,187.45,11.81845569]
["bitfinex","SOLUSD",1753635468193,198.27845569,187.51,187.42,0.66]
["bitfinex","SOLUSD",1753635468492,21.36745063,187.5,187.44,11.81845569]
["bitfinex","SOLUSD",1753635468663,3.92276666,187.49,187.46,11.81845569]
["bitfinex","SOLUSD",1753635468861,11.81845569,187.47,187.37,8.4737]
["bitfinex","SOLUSD",1753635469072,26.0,187.44,187.33,0.66]
["bitfinex","SOLUSD",1753635469248,20.98539643,187.43,187.37,11.81845569]
["bitfinex","SOLUSD",1753635469444,43.53638932,187.42,187.37,11.81845569]
["bitfinex","SOLUSD",1753635469755,39.62,187.41,187.4,11.81845569]
["bitfinex","SOLUSD",1753635469956,0.28432314,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753635470147,0.28432314,187.36,187.24,1.5485]
["bitfinex","SOLUSD",1753635470148,26.0,187.33,187.27,11.81845569]
["bitfinex","SOLUSD",1753635470346,26.0,187.33,187.24,1.5485]
["bitfinex","SOLUSD",1753635470347,0.66,187.37,187.32,11.81845569]
["bitfinex","SOLUSD",1753635470555,40.42,187.36,187.29,0.66]
["bitfinex","SOLUSD",1753635470759,31.33788833,187.34,187.22,0.66]
["bitfinex","SOLUSD",1753635470958,31.33788833,187.34,187.21,5.34155125]
["bitfinex","SOLUSD",1753635470959,3.9007245,187.33,187.21,11.81845569]
["bitfinex","SOLUSD",1753635471162,40.42,187.32,187.27,11.81845569]
["bitfinex","SOLUSD",1753635471360,3.9007245,187.31,187.29,11.81845569]
["bitfinex","SOLUSD",1753635471564,39.76,187.32,187.3,11.81845569]
["bitfinex","SOLUSD",1753635471764,37.81845569,187.33,187.24,0.66]
["bitfinex","SOLUSD",1753635471969,55.54791835,187.32,187.26,11.81845569]
["bitfinex","SOLUSD",1753635472143,55.54791835,187.32,187.17,0.66]
["bitfinex","SOLUSD",1753635472144,26.0,187.29,187.17,0.66]
["bitfinex","SOLUSD",1753635472474,43.77980507,187.28,187.25,11.81845569]
["bitfinex","SOLUSD",1753635472675,39.9,187.28,187.2,0.66]
["bitfinex","SOLUSD",1753635472870,45.89983949,187.28,187.24,11.81845569]
["bitfinex","SOLUSD",1753635473366,40.56,187.28,187.25,11.81845569]
["bitfinex","SOLUSD",1753635473547,39.9,187.28,187.26,11.81845569]
["bitfinex","SOLUSD",1753635473955,39.9,187.28,187.27,11.81845569]
["bitfinex","SOLUSD",1753635474470,41.15016985,187.39,187.27,11.81845569]
["bitfinex","SOLUSD",1753635474471,40.04,187.31,187.27,11.81845569]
["bitfinex","SOLUSD",1753635474643,40.04,187.31,187.29,11.81845569]
["bitfinex","SOLUSD",1753635475070,6.04674885,187.38,187.3,11.81845569]
["bitfinex","SOLUSD",1753635475268,0.71,187.38,187.36,11.81845569]
["bitfinex","SOLUSD",1753635475473,40.06,187.37,187.36,11.81845569]
["bitfinex","SOLUSD",1753635476570,176.42167673,187.45,187.36,11.81845569]
["bitfinex","SOLUSD",1753635476757,176.42167673,187.45,187.32,11.81845569]
["bitfinex","SOLUSD",1753635476758,0.71,187.43,187.41,11.81845569]
["bitfinex","SOLUSD",1753635476959,0.71,187.43,187.33,0.65]
["bitfinex","SOLUSD",1753635477158,0.71,187.43,187.42,11.81845569]
["bitfinex","SOLUSD",1753635477386,40.04,187.44,187.36,0.65]
["bitfinex","SOLUSD",1753635477585,40.04,187.44,187.43,11.81845569]
["bitfinex","SOLUSD",1753635477793,46.08504054,187.44,187.43,11.81845569]
["bitfinex","SOLUSD",1753635478079,40.75,187.44,187.43,11.81845569]
["bitfinex","SOLUSD",1753635478384,40.04,187.44,187.38,0.65]
["bitfinex","SOLUSD",1753635478563,40.04,187.44,187.43,11.81845569]
["bitfinex","SOLUSD",1753635478760,40.04,187.44,187.39,5.33634275]
["bitfinex","SOLUSD",1753635478954,40.04,187.44,187.43,11.81845569]
["bitfinex","SOLUSD",1753635481277,40.75,187.44,187.35,0.65]
["bitfinex","SOLUSD",1753635481463,40.75,187.44,187.42,11.81845569]
["bitfinex","SOLUSD",1753635481660,41.55,187.44,187.43,11.81845569]
["bitfinex","SOLUSD",1753635481867,40.04,187.44,187.43,11.81845569]
["bitfinex","SOLUSD",1753635482183,0.28432314,187.52,187.43,12.46845569]
["bitfinex","SOLUSD",1753635482184,146.3,187.52,187.43,12.46845569]
["bitfinex","SOLUSD",1753635482486,0.71,187.57,187.51,11.81845569]
["bitfinex","SOLUSD",1753635482695,0.71,187.57,187.56,11.81845569]
["bitfinex","SOLUSD",1753635482901,40.02,187.57,187.56,11.81845569]
["bitfinex","SOLUSD",1753635483982,0.71,187.65,187.56,17.8000829]
["bitfinex","SOLUSD",1753635484164,0.71,187.65,187.64,11.81845569]
["bitfinex","SOLUSD",1753635484487,40.73,187.65,187.64,11.81845569]
["bitfinex","SOLUSD",1753635484659,40.02,187.65,187.64,11.81845569]
["bitfinex","SOLUSD",1753635485472,0.71,187.68,187.64,11.81845569]
["bitfinex","SOLUSD",1753635485473,40.0,187.68,187.64,11.81845569]
["bitfinex","SOLUSD",1753635485663,40.71,187.68,187.67,11.81845569]
["bitfinex","SOLUSD",1753635486506,40.71,187.68,187.6,12.46845569]
["bitfinex","SOLUSD",1753635486507,4.59532678,187.68,187.66,11.81845569]
["bitfinex","SOLUSD",1753635486672,0.1,187.7,187.67,11.81845569]
["bitfinex","SOLUSD",1753635486988,0.1,187.7,187.69,11.81845569]
["bitfinex","SOLUSD",1753635487189,44.0854638,187.7,187.69,11.81845569]
["bitfinex","SOLUSD",1753635487493,50.1231143,187.7,187.69,11.81845569]
["bitfinex","SOLUSD",1753635487668,44.0854638,187.7,187.69,11.81845569]
["bitfinex","SOLUSD",1753635487870,40.2,187.7,187.69,11.81845569]
["bitfinex","SOLUSD",1753635488482,46.237674,187.7,187.61,5.98005458]
["bitfinex","SOLUSD",1753635488691,40.91,187.7,187.69,11.81845569]
["bitfinex","SOLUSD",1753635488990,40.2,187.7,187.69,11.81845569]
["bitfinex","SOLUSD",1753635489190,44.09027266,187.7,187.69,11.81845569]
["bitfinex","SOLUSD",1753635489492,50.12910486,187.7,187.61,0.65]
["bitfinex","SOLUSD",1753635489671,3.89140888,187.69,187.68,11.81845569]
["bitfinex","SOLUSD",1753635489874,4.60140888,187.69,187.68,11.81845569]
["bitfinex","SOLUSD",1753635490074,3.89140888,187.69,187.68,11.81845569]
["bitfinex","SOLUSD",1753635490495,4.60140888,187.69,187.61,0.65]
["bitfinex","SOLUSD",1753635490694,4.60140888,187.69,187.67,11.81845569]
["bitfinex","SOLUSD",1753635490862,9.21956541,187.69,187.67,11.81845569]
["bitfinex","SOLUSD",1753635491067,5.32815653,187.69,187.68,11.81845569]
["bitfinex","SOLUSD",1753635491291,9.22089164,187.69,187.68,11.81845569]
["bitfinex","SOLUSD",1753635491806,3.89273511,187.69,187.68,11.81845569]
["bitfinex","SOLUSD",1753635492165,3.89330457,187.69,187.68,11.81845569]
["bitfinex","SOLUSD",1753635492371,0.1,187.7,187.68,11.81845569]
["bitfinex","SOLUSD",1753635492596,0.1,187.7,187.69,11.81845569]
["bitfinex","SOLUSD",1753635493192,0.1,187.7,187.69,17.79639004]
["bitfinex","SOLUSD",1753635493390,0.1,187.7,187.69,12.46845569]
["bitfinex","SOLUSD",1753635493769,0.1,187.7,187.69,17.79639004]
["bitfinex","SOLUSD",1753635494890,3.89518643,187.74,187.69,17.79639004]
["bitfinex","SOLUSD",1753635495082,39.94,187.75,187.73,11.81845569]
["bitfinex","SOLUSD",1753635495284,39.94,187.75,187.74,11.81845569]
["bitfinex","SOLUSD",1753635495490,43.83645394,187.75,187.74,11.81845569]
["bitfinex","SOLUSD",1753635496282,39.94,187.75,187.74,11.81845569]
["bitfinex","SOLUSD",1753635496492,3.89636501,187.75,187.74,11.81845569]
["bitfinex","SOLUSD",1753635496674,0.03,187.77,187.74,11.81845569]
["bitfinex","SOLUSD",1753635496880,3.92630612,187.77,187.76,11.81845569]
["bitfinex","SOLUSD",1753635498872,3.92630612,187.77,187.65,58.88118397]
["bitfinex","SOLUSD",1753635498873,9.96197049,187.77,187.75,11.81845569]
["bitfinex","SOLUSD",1753635499073,9.93225413,187.76,187.75,11.81845569]
["bitfinex","SOLUSD",1753635499297,9.22225413,187.76,187.75,11.81845569]
["bitfinex","SOLUSD",1753635499509,3.89630612,187.76,187.75,11.81845569]
["bitfinex","SOLUSD",1753635499809,9.22225413,187.76,187.75,11.81845569]
["bitfinex","SOLUSD",1753635500316,9.93225413,187.76,187.75,11.81845569]
["bitfinex","SOLUSD",1753635501085,5.35566437,187.77,187.75,11.81845569]
["bitfinex","SOLUSD",1753635501309,5.35566437,187.77,187.76,11.81845569]
["bitfinex","SOLUSD",1753635501310,0.03,187.77,187.76,11.81845569]
["bitfinex","SOLUSD",1753635501499,3.92385987,187.77,187.76,11.81845569]
["bitfinex","SOLUSD",1753635502811,9.95952424,187.77,187.76,7.80531377]
["bitfinex","SOLUSD",1753635502982,9.95952424,187.77,187.7,5.97754233]
["bitfinex","SOLUSD",1753635503311,3.89385987,187.76,187.7,5.97754233]
["bitfinex","SOLUSD",1753635503521,3.89385987,187.76,187.7,0.65]
["bitfinex","SOLUSD",1753635503708,3.89385987,187.76,187.7,5.97756077]
["bitfinex","SOLUSD",1753635504405,5.35566437,187.77,187.75,7.80531377]
["bitfinex","SOLUSD",1753635504579,0.03,187.77,187.76,7.80531377]
["bitfinex","SOLUSD",1753635504796,3.91963312,187.77,187.76,7.80531377]
["bitfinex","SOLUSD",1753635506720,9.24529749,187.77,187.76,7.80531377]
["bitfinex","SOLUSD",1753635506917,3.91963312,187.77,187.76,7.80531377]
["bitfinex","SOLUSD",1753635507109,9.24529749,187.77,187.76,7.80531377]
["bitfinex","SOLUSD",1753635507314,3.91963312,187.77,187.76,7.80531377]
["bitfinex","SOLUSD",1753635507518,9.920988,187.77,187.75,7.80531377]
["bitfinex","SOLUSD",1753635507733,4.56518737,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635507901,0.68,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635509102,6.00594801,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635509923,5.32594801,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635510127,5.35574552,187.77,187.75,7.80531377]
["bitfinex","SOLUSD",1753635510422,0.03,187.77,187.76,7.80531377]
["bitfinex","SOLUSD",1753635511023,0.03,187.77,187.76,8.50531377]
["bitfinex","SOLUSD",1753635511337,0.03,187.77,187.76,7.80531377]
["bitfinex","SOLUSD",1753635513137,0.71,187.77,187.7,0.06]
["bitfinex","SOLUSD",1753635513439,0.03,187.77,187.76,7.80531377]
["bitfinex","SOLUSD",1753635515019,0.03,187.77,187.76,13.13126178]
["bitfinex","SOLUSD",1753635515332,0.03,187.8,187.76,21.63657555]
["bitfinex","SOLUSD",1753635515543,0.03,187.8,187.79,15.61062754]
["bitfinex","SOLUSD",1753635516054,0.03,187.8,187.79,16.31062754]
["bitfinex","SOLUSD",1753635516943,0.03,187.85,187.79,16.31062754]
["bitfinex","SOLUSD",1753635517112,0.03,187.85,187.83,7.80531377]
["bitfinex","SOLUSD",1753635517304,0.03,187.85,187.83,13.12927692]
["bitfinex","SOLUSD",1753635517505,0.03,187.85,187.83,13.82927692]
["bitfinex","SOLUSD",1753635517706,39.52,187.92,187.83,13.82927692]
["bitfinex","SOLUSD",1753635517931,39.52,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635518239,43.4168386,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635518544,39.52,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635518736,40.2,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635519113,44.84142846,187.92,187.86,5.32291627]
["bitfinex","SOLUSD",1753635519310,39.52,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635519629,43.43158455,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635520444,3.91158455,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635520637,3.91158455,187.92,187.91,16.31062754]
["bitfinex","SOLUSD",1753635520962,0.1,187.95,187.91,16.31062754]
["bitfinex","SOLUSD",1753635521129,0.1,187.95,187.94,7.80531377]
["bitfinex","SOLUSD",1753635521544,0.1,187.95,187.89,2.2653]
["bitfinex","SOLUSD",1753635521545,0.78,187.95,187.89,2.2653]
["bitfinex","SOLUSD",1753635521747,6.10056397,187.95,187.92,7.80531377]
["bitfinex","SOLUSD",1753635521929,6.10056397,187.95,187.84,39.30885891]
["bitfinex","SOLUSD",1753635521930,4.59389658,187.94,187.9,7.80531377]
["bitfinex","SOLUSD",1753635522131,0.68,187.93,187.92,7.80531377]
["bitfinex","SOLUSD",1753635522930,0.68,187.93,187.9,7.80531377]
["bitfinex","SOLUSD",1753635523140,5.32169655,187.91,187.83,1.5653]
["bitfinex","SOLUSD",1753635523337,5.32169655,187.91,187.82,7.2822]
["bitfinex","SOLUSD",1753635523338,4.59389658,187.9,187.86,7.80531377]
["bitfinex","SOLUSD",1753635523655,0.68,187.89,187.87,7.80531377]
["bitfinex","SOLUSD",1753635523962,39.5,187.88,187.87,7.80531377]
["bitfinex","SOLUSD",1753635524453,44.10660338,187.88,187.87,7.80531377]
["bitfinex","SOLUSD",1753635524660,49.42914968,187.88,187.8,7.80531377]
["bitfinex","SOLUSD",1753635524838,49.42914968,187.88,187.83,7.80531377]
["bitfinex","SOLUSD",1753635524839,4.60660338,187.87,187.83,7.80531377]
["bitfinex","SOLUSD",1753635525043,0.68,187.86,187.84,7.80531377]
["bitfinex","SOLUSD",1753635525445,0.68,187.85,187.83,7.80531377]
["bitfinex","SOLUSD",1753635525645,0.68,187.85,187.84,7.80531377]
["bitfinex","SOLUSD",1753635525959,0.68,187.85,187.77,13.47299923]
["bitfinex","SOLUSD",1753635525960,0.68,187.85,187.82,7.80531377]
["bitfinex","SOLUSD",1753635526164,0.68,187.85,187.74,5.32651539]
["bitfinex","SOLUSD",1753635526165,5.32396315,187.83,187.74,5.32651539]
["bitfinex","SOLUSD",1753635526456,5.32396315,187.83,187.81,7.80531377]
["bitfinex","SOLUSD",1753635526457,3.92660338,187.82,187.81,7.80531377]
["bitfinex","SOLUSD",1753635526862,4.60660338,187.82,187.81,7.80531377]
["bitfinex","SOLUSD",1753635527337,9.93084999,187.82,187.81,7.80531377]
["bitfinex","SOLUSD",1753635527734,9.93084999,187.82,187.8,7.80531377]
["bitfinex","SOLUSD",1753635527945,3.92660338,187.81,187.8,7.80531377]
["bitfinex","SOLUSD",1753635528154,4.60660338,187.81,187.8,7.80531377]
["bitfinex","SOLUSD",1753635528753,4.60660338,187.81,187.78,7.80531377]
["bitfinex","SOLUSD",1753635528938,3.92660338,187.8,187.78,7.80531377]
["bitfinex","SOLUSD",1753635529146,3.92660338,187.79,187.74,5.32648278]
["bitfinex","SOLUSD",1753635529340,40.1,187.8,187.78,7.80531377]
["bitfinex","SOLUSD",1753635529555,40.1,187.8,187.79,7.80531377]
["bitfinex","SOLUSD",1753635529760,49.36760218,187.8,187.79,7.80531377]
["bitfinex","SOLUSD",1753635529937,44.04278855,187.8,187.79,7.80531377]
["bitfinex","SOLUSD",1753635530837,44.04278855,187.8,187.79,5.13992025]
["bitfinex","SOLUSD",1753635531637,49.36760218,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753635531947,3.94278855,187.79,187.78,7.80531377]
["bitfinex","SOLUSD",1753635532134,3.94278855,187.79,187.78,3.80681246]
["bitfinex","SOLUSD",1753635532735,3.94689916,187.79,187.78,3.80681246]
["bitfinex","SOLUSD",1753635533341,3.94689916,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753635533555,3.94689916,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753635534064,4.62689916,187.78,187.77,7.86531377]
["bitfinex","SOLUSD",1753635534436,3.94689916,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753635534636,3.94689916,187.78,187.77,7.86531377]
["bitfinex","SOLUSD",1753635535655,3.94689916,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753635535838,3.94689916,187.78,187.77,7.86531377]
["bitfinex","SOLUSD",1753635536547,7.89850709,187.78,187.77,7.86531377]
["bitfinex","SOLUSD",1753635536751,53.17855863,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753635536952,61.26723379,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753635537154,53.17759688,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753635537367,100.5806857,187.78,187.7,0.06]
["bitfinex","SOLUSD",1753635537552,33.80531377,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753635537759,47.22221612,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753635537951,7.90221612,187.72,187.71,7.80531377]
["bitfinex","SOLUSD",1753635538266,47.22221612,187.72,187.71,7.80531377]
["bitfinex","SOLUSD",1753635538596,43.27160793,187.72,187.71,7.80531377]
["bitfinex","SOLUSD",1753635538755,48.59869081,187.72,187.71,7.80531377]
["bitfinex","SOLUSD",1753635539075,49.26869081,187.72,187.71,7.80531377]
["bitfinex","SOLUSD",1753635539368,43.27160793,187.72,187.7,7.86531377]
["bitfinex","SOLUSD",1753635539544,39.32,187.72,187.7,7.86531377]
["bitfinex","SOLUSD",1753635539871,39.32,187.72,187.71,7.80531377]
["bitfinex","SOLUSD",1753635540046,5.32651381,187.75,187.71,7.80531377]
["bitfinex","SOLUSD",1753635540047,39.28,187.73,187.71,7.80531377]
["bitfinex","SOLUSD",1753635540372,39.28,187.73,187.72,7.80531377]
["bitfinex","SOLUSD",1753635540942,45.27679912,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753635541147,33.80531377,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753635541362,26.0,187.68,187.55,6.6789]
["bitfinex","SOLUSD",1753635541667,7.80531377,187.7,187.55,6.6789]
["bitfinex","SOLUSD",1753635541668,47.10531377,187.67,187.61,7.80531377]
["bitfinex","SOLUSD",1753635541988,26.0,187.7,187.65,7.80531377]
["bitfinex","SOLUSD",1753635542162,26.0,187.7,187.62,5.38988964]
["bitfinex","SOLUSD",1753635542163,39.3,187.68,187.64,7.80531377]
["bitfinex","SOLUSD",1753635542370,39.3,187.68,187.65,7.80531377]
["bitfinex","SOLUSD",1753635542570,146.3,187.69,187.67,7.80531377]
["bitfinex","SOLUSD",1753635542774,146.3,187.69,187.68,8.46531377]
["bitfinex","SOLUSD",1753635542963,39.34,187.74,187.68,8.46531377]
["bitfinex","SOLUSD",1753635543163,39.34,187.74,187.73,7.80531377]
["bitfinex","SOLUSD",1753635543380,43.29044705,187.74,187.73,7.80531377]
["bitfinex","SOLUSD",1753635543592,45.33651539,187.74,187.65,1.6313]
["bitfinex","SOLUSD",1753635543894,45.33651539,187.74,187.63,5.32941115]
["bitfinex","SOLUSD",1753635543895,7.80531377,187.69,187.63,7.80531377]
["bitfinex","SOLUSD",1753635544087,39.34,187.68,187.63,7.80531377]
["bitfinex","SOLUSD",1753635544386,5.3287861,187.66,187.62,7.86531377]
["bitfinex","SOLUSD",1753635544566,40.01,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753635545582,39.34,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753635545794,5.32935408,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753635546493,0.67,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753635547169,39.99,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753635547367,47.79531377,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753635547778,45.31963811,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753635547984,53.12495188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753635548187,45.31963811,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753635548899,53.12495188,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753635549403,53.12495188,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635549575,53.40927502,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635549772,57.33924052,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635550195,53.40927502,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635550706,45.60396125,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635550903,57.33451239,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635551276,13.80495188,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635551573,53.08495188,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635551787,45.27963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635552174,57.2908701,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635553084,5.99963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635553390,44.58963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635553923,39.26,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635554211,39.26,187.63,187.62,7.80531378]
["bitfinex","SOLUSD",1753635554419,44.58963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635555003,45.25963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635555813,44.58963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635556390,39.26,187.63,187.62,7.80531378]
["bitfinex","SOLUSD",1753635556605,39.26,187.63,187.62,8.46531378]
["bitfinex","SOLUSD",1753635556798,39.26,187.63,187.62,7.80531378]
["bitfinex","SOLUSD",1753635557004,39.26,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635557716,44.58963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635558020,45.25963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635558716,39.26,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635558915,39.26,187.63,187.62,7.80531378]
["bitfinex","SOLUSD",1753635559406,39.26,187.63,187.62,8.46531378]
["bitfinex","SOLUSD",1753635559711,39.22,187.65,187.62,8.46531378]
["bitfinex","SOLUSD",1753635559914,39.22,187.65,187.64,7.80531377]
["bitfinex","SOLUSD",1753635560093,39.22,187.65,187.63,7.80531377]
["bitfinex","SOLUSD",1753635560290,44.549091,187.65,187.63,7.80531377]
["bitfinex","SOLUSD",1753635561809,44.549091,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753635561810,0.03,187.68,187.64,8.46531377]
["bitfinex","SOLUSD",1753635562033,39.21,187.68,187.67,7.80531377]
["bitfinex","SOLUSD",1753635562804,44.53821824,187.68,187.66,7.80531377]
["bitfinex","SOLUSD",1753635563026,39.21,187.68,187.66,7.80531377]
["bitfinex","SOLUSD",1753635563188,39.21,187.68,187.67,7.80531377]
["bitfinex","SOLUSD",1753635563624,45.20821824,187.68,187.63,7.80531377]
["bitfinex","SOLUSD",1753635563821,146.3,187.67,187.63,0.66]
["bitfinex","SOLUSD",1753635564123,146.3,187.67,187.64,7.80531377]
["bitfinex","SOLUSD",1753635564333,44.4887861,187.66,187.64,7.80531377]
["bitfinex","SOLUSD",1753635564616,146.3,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753635564788,39.14,187.64,187.62,1e-08]
["bitfinex","SOLUSD",1753635565001,146.3,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635565501,0.67,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635566299,5.32963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635566497,5.99963811,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635566699,13.80495188,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635566917,14.08927502,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635567113,18.0110699,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635569931,83.1310699,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753635570111,0.28432314,187.59,187.54,0.06]
["bitfinex","SOLUSD",1753635570302,5.33134296,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753635570630,146.3,187.58,187.56,7.80531377]
["bitfinex","SOLUSD",1753635570799,146.3,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753635570800,146.3,187.58,187.57,8.52531377]
["bitfinex","SOLUSD",1753635571909,146.3,187.63,187.57,8.52531377]
["bitfinex","SOLUSD",1753635572110,5.32900853,187.66,187.58,0.72]
["bitfinex","SOLUSD",1753635572311,5.32935408,187.64,187.59,7.80531377]
["bitfinex","SOLUSD",1753635572516,51.54612604,187.63,187.57,7.80531377]
["bitfinex","SOLUSD",1753635572706,3.93081227,187.62,187.57,7.80531377]
["bitfinex","SOLUSD",1753635572919,39.83,187.61,187.56,7.80531377]
["bitfinex","SOLUSD",1753635573123,3.93081227,187.6,187.56,7.80531377]
["bitfinex","SOLUSD",1753635573428,39.18,187.59,187.56,7.80531377]
["bitfinex","SOLUSD",1753635574008,39.18,187.59,187.54,0.06]
["bitfinex","SOLUSD",1753635574208,39.18,187.59,187.56,7.80531377]
["bitfinex","SOLUSD",1753635574629,44.51087781,187.59,187.56,7.80531377]
["bitfinex","SOLUSD",1753635574929,39.18,187.59,187.57,7.80531377]
["bitfinex","SOLUSD",1753635575130,39.18,187.59,187.58,8.52531377]
["bitfinex","SOLUSD",1753635575505,26.67,187.64,187.58,8.52531377]
["bitfinex","SOLUSD",1753635575506,39.12,187.61,187.58,8.52531377]
["bitfinex","SOLUSD",1753635575707,39.12,187.61,187.6,7.80531377]
["bitfinex","SOLUSD",1753635575905,43.05565619,187.61,187.6,7.80531377]
["bitfinex","SOLUSD",1753635576110,3.93565619,187.61,187.6,8.52531377]
["bitfinex","SOLUSD",1753635576622,44.46880801,187.66,187.6,13.85562834]
["bitfinex","SOLUSD",1753635576816,3.93837629,187.65,187.64,7.80531377]
["bitfinex","SOLUSD",1753635577232,3.93837629,187.65,187.64,8.52531377]
["bitfinex","SOLUSD",1753635577420,5.35827176,187.68,187.64,8.52531377]
["bitfinex","SOLUSD",1753635577421,0.03,187.68,187.64,8.52531377]
["bitfinex","SOLUSD",1753635577742,0.03,187.68,187.67,7.80531377]
["bitfinex","SOLUSD",1753635577913,3.97148218,187.68,187.66,7.80531377]
["bitfinex","SOLUSD",1753635578336,3.97148218,187.68,187.67,7.80531377]
["bitfinex","SOLUSD",1753635578832,3.97148218,187.68,187.67,8.52531377]
["bitfinex","SOLUSD",1753635579814,0.03,187.68,187.67,13.85381592]
["bitfinex","SOLUSD",1753635580230,0.03,187.68,187.67,21.65912969]
["bitfinex","SOLUSD",1753635580438,0.03,187.68,187.67,23.19242969]
["bitfinex","SOLUSD",1753635580623,0.03,187.68,187.67,15.38711592]
["bitfinex","SOLUSD",1753635581340,0.03,187.68,187.67,23.19242969]
["bitfinex","SOLUSD",1753635583122,0.03,187.68,187.67,10.05861377]
["bitfinex","SOLUSD",1753635583346,0.03,187.68,187.67,23.19242969]
["bitfinex","SOLUSD",1753635583528,0.03,187.72,187.67,23.19242969]
["bitfinex","SOLUSD",1753635583723,0.03,187.72,187.71,7.80531377]
["bitfinex","SOLUSD",1753635584151,0.03,187.72,187.71,8.52531377]
["bitfinex","SOLUSD",1753635584747,0.03,187.76,187.71,8.52531377]
["bitfinex","SOLUSD",1753635584929,0.03,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635585356,0.03,187.76,187.75,8.52531377]
["bitfinex","SOLUSD",1753635586863,0.03,187.76,187.75,13.85154546]
["bitfinex","SOLUSD",1753635587039,0.03,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635587358,0.53,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635587559,0.03,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635588065,0.03,187.76,187.75,8.52531377]
["bitfinex","SOLUSD",1753635589044,0.03,187.76,187.75,13.85154546]
["bitfinex","SOLUSD",1753635589658,0.03,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635589849,0.03,187.76,187.75,8.52531377]
["bitfinex","SOLUSD",1753635590152,0.03,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635590933,0.03,187.76,187.75,13.85154546]
["bitfinex","SOLUSD",1753635591149,0.03,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635591366,0.03,187.76,187.75,13.13154546]
["bitfinex","SOLUSD",1753635591543,0.03,187.76,187.75,13.85154546]
["bitfinex","SOLUSD",1753635592468,0.1,187.82,187.75,27.16712468]
["bitfinex","SOLUSD",1753635592642,0.1,187.82,187.81,7.80531377]
["bitfinex","SOLUSD",1753635592849,0.1,187.82,187.81,13.12984388]
["bitfinex","SOLUSD",1753635593049,0.1,187.82,187.81,13.84984388]
["bitfinex","SOLUSD",1753635594255,0.67,187.89,187.81,13.84984388]
["bitfinex","SOLUSD",1753635594456,44.36173194,187.91,187.88,7.80531377]
["bitfinex","SOLUSD",1753635594457,39.71,187.91,187.88,7.80531377]
["bitfinex","SOLUSD",1753635594760,0.03,187.92,187.9,7.80531377]
["bitfinex","SOLUSD",1753635594936,0.03,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635595463,0.7,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635595972,0.7,187.92,187.85,5.32339632]
["bitfinex","SOLUSD",1753635596165,0.7,187.92,187.84,6.03362002]
["bitfinex","SOLUSD",1753635596473,0.7,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635596650,0.7,187.92,187.84,5.32362002]
["bitfinex","SOLUSD",1753635596852,0.7,187.92,187.89,7.80531377]
["bitfinex","SOLUSD",1753635597053,5.32169655,187.91,187.88,7.80531377]
["bitfinex","SOLUSD",1753635597366,39.71,187.9,187.86,7.80531377]
["bitfinex","SOLUSD",1753635597571,0.67,187.89,187.85,7.80531377]
["bitfinex","SOLUSD",1753635597942,0.67,187.88,187.85,7.80531377]
["bitfinex","SOLUSD",1753635598267,0.67,187.87,187.85,7.80531377]
["bitfinex","SOLUSD",1753635598470,0.67,187.86,187.85,7.80531377]
["bitfinex","SOLUSD",1753635599073,5.32260055,187.88,187.85,7.80531377]
["bitfinex","SOLUSD",1753635599261,26.5,187.91,187.87,7.80531377]
["bitfinex","SOLUSD",1753635599567,1.17,187.91,187.9,7.80531377]
["bitfinex","SOLUSD",1753635599765,6.49169655,187.91,187.9,7.80531377]
["bitfinex","SOLUSD",1753635599968,1.17,187.91,187.9,7.80531377]
["bitfinex","SOLUSD",1753635600165,0.5,187.91,187.9,7.80531377]
["bitfinex","SOLUSD",1753635600561,5.99171443,187.91,187.83,0.71]
["bitfinex","SOLUSD",1753635600870,0.67,187.9,187.87,7.80531377]
["bitfinex","SOLUSD",1753635601052,0.03,187.92,187.89,7.80531377]
["bitfinex","SOLUSD",1753635601053,5.35146983,187.92,187.89,7.80531377]
["bitfinex","SOLUSD",1753635601252,5.35146983,187.92,187.91,7.80531377]
["bitfinex","SOLUSD",1753635601464,5.35146983,187.92,187.9,7.80531377]
["bitfinex","SOLUSD",1753635601971,26.0,187.9,187.87,7.80531377]
["bitfinex","SOLUSD",1753635602276,0.67,187.89,187.87,7.80531377]
["bitfinex","SOLUSD",1753635602463,0.67,187.88,187.8,0.71]
["bitfinex","SOLUSD",1753635602652,39.69,187.88,187.84,7.80531377]
["bitfinex","SOLUSD",1753635602854,0.67,187.87,187.82,7.80531377]
["bitfinex","SOLUSD",1753635603070,5.32311295,187.86,187.81,7.80531377]
["bitfinex","SOLUSD",1753635603384,0.67,187.85,187.8,7.80531377]
["bitfinex","SOLUSD",1753635603748,8.47531377,187.85,187.79,7.80531377]
["bitfinex","SOLUSD",1753635603944,0.67,187.84,187.79,7.80531377]
["bitfinex","SOLUSD",1753635604266,39.69,187.83,187.8,7.80531377]
["bitfinex","SOLUSD",1753635604563,39.02,187.84,187.82,7.80531377]
["bitfinex","SOLUSD",1753635604751,39.69,187.84,187.77,0.71]
["bitfinex","SOLUSD",1753635604946,45.01384042,187.84,187.82,7.80531377]
["bitfinex","SOLUSD",1753635605674,39.02,187.84,187.82,7.80531377]
["bitfinex","SOLUSD",1753635606197,44.34372194,187.84,187.82,7.80531377]
["bitfinex","SOLUSD",1753635606375,45.01372194,187.84,187.82,7.80531377]
["bitfinex","SOLUSD",1753635606547,0.67,187.83,187.74,22.82119936]
["bitfinex","SOLUSD",1753635606754,0.67,187.83,187.78,7.80531377]
["bitfinex","SOLUSD",1753635606962,5.32538076,187.78,187.72,7.86531377]
["bitfinex","SOLUSD",1753635607162,8.47531377,187.77,187.72,0.06]
["bitfinex","SOLUSD",1753635607665,0.14216157,187.84,187.72,0.06]
["bitfinex","SOLUSD",1753635607666,5.99514635,187.79,187.74,7.80531377]
["bitfinex","SOLUSD",1753635607851,7.80531377,187.77,187.72,0.06]
["bitfinex","SOLUSD",1753635608051,7.80531377,187.76,187.72,0.06]
["bitfinex","SOLUSD",1753635608248,0.67,187.76,187.72,0.06]
["bitfinex","SOLUSD",1753635608478,0.67,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753635608782,39.02,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753635609156,5.99679912,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635609554,39.02,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753635609862,8.47531377,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635610063,0.67,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635611075,13.80211289,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635611259,40.08643603,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635611579,0.67,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635611780,39.04,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635611957,44.36679912,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635612156,39.04,187.73,187.72,7.86531377]
["bitfinex","SOLUSD",1753635612472,39.04,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635614886,146.3,187.78,187.72,8.57531377]
["bitfinex","SOLUSD",1753635615174,39.04,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635615376,39.04,187.76,187.74,7.80531377]
["bitfinex","SOLUSD",1753635615554,0.67,187.75,187.72,7.86531377]
["bitfinex","SOLUSD",1753635616178,0.67,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753635616383,185.34,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635616685,186.01,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753635616982,146.97,187.79,187.72,8.57531377]
["bitfinex","SOLUSD",1753635617155,39.04,187.78,187.76,7.80531377]
["bitfinex","SOLUSD",1753635617359,39.71,187.78,187.74,7.80531377]
["bitfinex","SOLUSD",1753635617561,0.67,187.77,187.74,7.80531377]
["bitfinex","SOLUSD",1753635617766,39.04,187.78,187.76,7.80531377]
["bitfinex","SOLUSD",1753635617966,39.04,187.78,187.77,7.80531377]
["bitfinex","SOLUSD",1753635618288,39.04,187.78,187.73,0.71]
["bitfinex","SOLUSD",1753635618492,39.04,187.78,187.72,0.06]
["bitfinex","SOLUSD",1753635618493,13.13126178,187.76,187.72,0.06]
["bitfinex","SOLUSD",1753635618659,185.34,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753635618861,186.01,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753635619086,186.01,187.75,187.72,7.86531377]
["bitfinex","SOLUSD",1753635619293,186.01,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753635620169,189.95335312,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753635620382,197.75866689,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753635620568,203.08489858,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753635621217,48.97958481,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753635621698,56.78489858,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753635621996,44.36602479,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753635623075,39.04,187.76,187.74,7.86531377]
["bitfinex","SOLUSD",1753635623662,44.36598251,187.76,187.74,7.86531377]
["bitfinex","SOLUSD",1753635623868,44.36598251,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753635624590,39.04,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753635624771,39.04,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635624962,39.04,187.76,187.74,7.86531377]
["bitfinex","SOLUSD",1753635625479,39.04,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753635625787,39.04,187.76,187.75,7.80531377]
["bitfinex","SOLUSD",1753635626090,39.04,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753635626768,5.32572034,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753635626972,0.71,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753635627169,4.66665634,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753635627674,0.71,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753635627882,8.51531377,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753635628089,12.47197011,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753635628686,5.61112226,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753635628990,82.41309237,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753635629192,79.16643603,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753635629366,83.12033893,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753635629975,60.67606377,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753635630698,5.61168982,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753635630900,82.41090649,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753635631191,81.81580034,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753635632906,81.81580034,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753635632907,26.0,187.68,187.66,1e-08]
["bitfinex","SOLUSD",1753635633102,51.08353981,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1753635633289,51.79353981,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1753635633998,12.75353981,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1753635634181,39.04,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1753635634378,26.0,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1753635634582,65.04,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1753635634788,70.36850215,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1753635635188,78.88381592,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1753635635415,1.29999999,187.64,187.57,7.80531377]
["bitfinex","SOLUSD",1753635635577,46.84531377,187.63,187.56,0.67]
["bitfinex","SOLUSD",1753635635774,7.80531377,187.62,187.56,8.47531377]
["bitfinex","SOLUSD",1753635636095,39.04,187.61,187.56,0.67]
["bitfinex","SOLUSD",1753635636266,1.29999999,187.64,187.59,7.80531377]
["bitfinex","SOLUSD",1753635636472,39.04,187.63,187.61,7.80531377]
["bitfinex","SOLUSD",1753635636712,39.04,187.63,187.61,0.67]
["bitfinex","SOLUSD",1753635636874,44.36984266,187.63,187.59,7.80531377]
["bitfinex","SOLUSD",1753635637075,44.36984266,187.63,187.58,8.47531377]
["bitfinex","SOLUSD",1753635637387,52.88515643,187.63,187.58,7.80531377]
["bitfinex","SOLUSD",1753635637772,39.04,187.63,187.61,7.80531377]
["bitfinex","SOLUSD",1753635637999,39.04,187.63,187.55,11.83013393]
["bitfinex","SOLUSD",1753635638211,146.3,187.62,187.57,7.80531377]
["bitfinex","SOLUSD",1753635638387,146.3,187.62,187.55,11.83013393]
["bitfinex","SOLUSD",1753635638388,39.04,187.61,187.6,7.80531377]
["bitfinex","SOLUSD",1753635638572,39.04,187.63,187.61,0.67]
["bitfinex","SOLUSD",1753635638902,1.29999999,187.64,187.62,8.47531377]
["bitfinex","SOLUSD",1753635639117,1.29999999,187.64,187.63,7.80531377]
["bitfinex","SOLUSD",1753635639280,1.29999999,187.64,187.63,8.47531377]
["bitfinex","SOLUSD",1753635639604,1.29999999,187.64,187.63,7.80531377]
["bitfinex","SOLUSD",1753635639789,1.29999999,187.64,187.61,0.67]
["bitfinex","SOLUSD",1753635639995,6.62960093,187.64,187.58,0.67]
["bitfinex","SOLUSD",1753635640204,39.04,187.63,187.59,7.80531377]
["bitfinex","SOLUSD",1753635640386,39.75,187.63,187.58,0.67]
["bitfinex","SOLUSD",1753635640589,0.71,187.62,187.57,7.80531377]
["bitfinex","SOLUSD",1753635640780,186.05,187.61,187.55,0.67]
["bitfinex","SOLUSD",1753635640981,5.3304904,187.6,187.56,7.80531377]
["bitfinex","SOLUSD",1753635641287,39.04,187.59,187.58,7.80531377]
["bitfinex","SOLUSD",1753635641489,146.3,187.61,187.58,8.47531377]
["bitfinex","SOLUSD",1753635641691,198.47555041,187.61,187.51,5.3330489]
["bitfinex","SOLUSD",1753635641897,154.10531377,187.6,187.55,7.80531377]
["bitfinex","SOLUSD",1753635642101,154.10531377,187.6,187.51,7.80531377]
["bitfinex","SOLUSD",1753635642102,7.80531377,187.57,187.51,7.80531377]
["bitfinex","SOLUSD",1753635642290,39.04,187.56,187.51,7.80531377]
["bitfinex","SOLUSD",1753635643007,6.04191149,187.55,187.51,7.80531377]
["bitfinex","SOLUSD",1753635643186,39.04,187.54,187.51,7.80531377]
["bitfinex","SOLUSD",1753635643387,39.04,187.54,187.51,0.67]
["bitfinex","SOLUSD",1753635643581,39.04,187.54,187.52,7.80531377]
["bitfinex","SOLUSD",1753635644388,39.04,187.54,187.5,1.5829]
["bitfinex","SOLUSD",1753635644592,39.04,187.54,187.52,7.80531377]
["bitfinex","SOLUSD",1753635644802,39.04,187.56,187.53,0.67]
["bitfinex","SOLUSD",1753635644996,39.04,187.56,187.54,7.80531377]
["bitfinex","SOLUSD",1753635645402,146.3,187.59,187.55,7.80531377]
["bitfinex","SOLUSD",1753635645597,146.3,187.59,187.58,7.80531377]
["bitfinex","SOLUSD",1753635645598,185.34,187.59,187.58,7.80531377]
["bitfinex","SOLUSD",1753635645797,146.3,187.59,187.58,8.47531377]
["bitfinex","SOLUSD",1753635646005,39.04,187.61,187.58,8.47531377]
["bitfinex","SOLUSD",1753635646185,39.04,187.62,187.6,7.80531377]
["bitfinex","SOLUSD",1753635646381,39.04,187.62,187.61,7.80531377]
["bitfinex","SOLUSD",1753635646702,39.04,187.62,187.6,0.67]
["bitfinex","SOLUSD",1753635647007,5.32963811,187.63,187.59,7.80531377]
["bitfinex","SOLUSD",1753635647305,39.75,187.62,187.58,7.80531377]
["bitfinex","SOLUSD",1753635647808,39.04,187.62,187.58,7.80531377]
["bitfinex","SOLUSD",1753635647999,39.04,187.62,187.6,7.80531377]
["bitfinex","SOLUSD",1753635648317,39.04,187.62,187.61,7.80531377]
["bitfinex","SOLUSD",1753635648607,39.04,187.62,187.58,0.67]
["bitfinex","SOLUSD",1753635648811,39.75,187.62,187.59,7.80531377]
["bitfinex","SOLUSD",1753635649015,39.04,187.62,187.6,7.80531377]
["bitfinex","SOLUSD",1753635649212,44.37003985,187.62,187.51,32.1152]
["bitfinex","SOLUSD",1753635649510,7.80531377,187.59,187.54,7.80531377]
["bitfinex","SOLUSD",1753635649687,39.75,187.58,187.54,7.80531377]
["bitfinex","SOLUSD",1753635650009,147.01,187.57,187.54,7.80531377]
["bitfinex","SOLUSD",1753635650191,39.04,187.56,187.53,7.80531377]
["bitfinex","SOLUSD",1753635650398,39.75,187.56,187.52,7.80531377]
["bitfinex","SOLUSD",1753635650792,0.71,187.55,187.51,7.80531377]
["bitfinex","SOLUSD",1753635651001,5.33248013,187.53,187.51,7.80531377]
["bitfinex","SOLUSD",1753635651187,39.04,187.53,187.51,7.80531377]
["bitfinex","SOLUSD",1753635651386,185.34,187.53,187.51,7.80531377]
["bitfinex","SOLUSD",1753635651622,185.34,187.53,187.5,7.86531377]
["bitfinex","SOLUSD",1753635651990,185.34,187.53,187.51,7.80531377]
["bitfinex","SOLUSD",1753635652191,185.34,187.53,187.51,0.67]
["bitfinex","SOLUSD",1753635652509,147.01,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753635652699,39.04,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753635652902,39.75,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753635653104,146.3,187.52,187.5,7.86531377]
["bitfinex","SOLUSD",1753635653295,146.3,187.52,187.51,7.80531377]
["bitfinex","SOLUSD",1753635653501,39.04,187.56,187.51,8.47531377]
["bitfinex","SOLUSD",1753635653810,185.34,187.58,187.55,7.80531377]
["bitfinex","SOLUSD",1753635653991,185.34,187.58,187.57,7.80531377]
["bitfinex","SOLUSD",1753635654190,185.34,187.58,187.55,0.67]
["bitfinex","SOLUSD",1753635654396,0.71,187.57,187.53,7.80531377]
["bitfinex","SOLUSD",1753635654700,39.04,187.56,187.54,7.80531377]
["bitfinex","SOLUSD",1753635655224,39.04,187.56,187.51,6.01298411]
["bitfinex","SOLUSD",1753635655391,39.04,187.56,187.54,7.80531377]
["bitfinex","SOLUSD",1753635655723,39.04,187.56,187.55,7.80531377]
["bitfinex","SOLUSD",1753635656092,39.04,187.56,187.54,7.80531377]
["bitfinex","SOLUSD",1753635656417,39.04,187.56,187.55,7.80531377]
["bitfinex","SOLUSD",1753635657539,39.73,187.56,187.5,0.06]
["bitfinex","SOLUSD",1753635657696,45.06168725,187.56,187.53,7.80531377]
["bitfinex","SOLUSD",1753635658234,39.73,187.56,187.54,7.80531377]
["bitfinex","SOLUSD",1753635658392,146.3,187.55,187.54,7.80531377]
["bitfinex","SOLUSD",1753635658594,146.3,187.55,187.53,7.80531377]
["bitfinex","SOLUSD",1753635658793,39.04,187.54,187.53,7.80531377]
["bitfinex","SOLUSD",1753635660408,146.3,187.61,187.53,8.48531377]
["bitfinex","SOLUSD",1753635660612,39.04,187.6,187.54,0.68]
["bitfinex","SOLUSD",1753635661114,39.73,187.6,187.57,7.80531377]
["bitfinex","SOLUSD",1753635661418,0.69,187.59,187.57,7.80531377]
["bitfinex","SOLUSD",1753635661618,39.73,187.58,187.57,7.80531377]
["bitfinex","SOLUSD",1753635661821,0.69,187.62,187.57,7.80531377]
["bitfinex","SOLUSD",1753635662020,39.04,187.6,187.57,0.68]
["bitfinex","SOLUSD",1753635662220,39.04,187.6,187.59,7.80531377]
["bitfinex","SOLUSD",1753635664814,0.69,187.65,187.59,7.80531377]
["bitfinex","SOLUSD",1753635664815,5.32854252,187.67,187.59,13.81607677]
["bitfinex","SOLUSD",1753635665003,5.32854252,187.67,187.66,7.80531377]
["bitfinex","SOLUSD",1753635665004,44.36854252,187.67,187.66,7.80531377]
["bitfinex","SOLUSD",1753635665213,45.05854252,187.67,187.66,7.80531377]
["bitfinex","SOLUSD",1753635665519,44.36854252,187.67,187.66,7.80531377]
["bitfinex","SOLUSD",1753635666118,39.04,187.67,187.66,7.80531377]
["bitfinex","SOLUSD",1753635666629,146.3,187.68,187.66,7.80531377]
["bitfinex","SOLUSD",1753635666928,0.03,187.7,187.67,15.61062754]
["bitfinex","SOLUSD",1753635667225,0.03,187.7,187.69,7.80531377]
["bitfinex","SOLUSD",1753635667399,0.03,187.7,187.65,1.5009]
["bitfinex","SOLUSD",1753635667597,0.03,187.7,187.69,7.80531377]
["bitfinex","SOLUSD",1753635668009,0.03,187.7,187.69,8.48531377]
["bitfinex","SOLUSD",1753635668426,0.03,187.7,187.69,7.80531377]
["bitfinex","SOLUSD",1753635668821,39.76,187.7,187.69,7.80531377]
["bitfinex","SOLUSD",1753635669130,39.76,187.7,187.58,84.81494272]
["bitfinex","SOLUSD",1753635669131,5.32793435,187.69,187.68,7.80531377]
["bitfinex","SOLUSD",1753635669630,45.08766388,187.7,187.68,7.80531377]
["bitfinex","SOLUSD",1753635669926,184.73069552,187.69,187.59,0.68]
["bitfinex","SOLUSD",1753635670121,7.80531377,187.67,187.61,7.80531377]
["bitfinex","SOLUSD",1753635670318,39.73,187.66,187.63,7.80531377]
["bitfinex","SOLUSD",1753635670528,146.3,187.68,187.65,7.80531377]
["bitfinex","SOLUSD",1753635670826,39.02,187.66,187.63,0.68]
["bitfinex","SOLUSD",1753635671327,185.32,187.68,187.64,0.68]
["bitfinex","SOLUSD",1753635671929,146.3,187.68,187.67,7.80531377]
["bitfinex","SOLUSD",1753635672129,39.05,187.7,187.67,7.80531377]
["bitfinex","SOLUSD",1753635672329,39.05,187.7,187.69,7.80531377]
["bitfinex","SOLUSD",1753635672516,45.0676505,187.7,187.67,7.80531377]
["bitfinex","SOLUSD",1753635672712,44.3776505,187.7,187.66,7.80531377]
["bitfinex","SOLUSD",1753635672917,0.69,187.69,187.66,11.78940371]
["bitfinex","SOLUSD",1753635673122,5.32850215,187.67,187.66,11.78940371]
["bitfinex","SOLUSD",1753635673818,39.02,187.68,187.66,11.78940371]
["bitfinex","SOLUSD",1753635674017,39.02,187.68,187.62,11.78940371]
["bitfinex","SOLUSD",1753635674018,0.69,187.67,187.62,11.78940371]
["bitfinex","SOLUSD",1753635674206,39.71,187.66,187.62,11.78940371]
["bitfinex","SOLUSD",1753635674405,39.02,187.66,187.64,11.78940371]
["bitfinex","SOLUSD",1753635674625,0.69,187.65,187.64,11.78940371]
["bitfinex","SOLUSD",1753635674807,0.69,187.65,187.63,11.78940371]
["bitfinex","SOLUSD",1753635675005,39.02,187.66,187.58,0.06]
["bitfinex","SOLUSD",1753635675006,39.71,187.64,187.58,0.06]
["bitfinex","SOLUSD",1753635675210,176.74313711,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753635675411,42.96144518,187.62,187.58,0.06]
["bitfinex","SOLUSD",1753635675622,39.71,187.62,187.58,0.06]
["bitfinex","SOLUSD",1753635675922,0.69,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753635676125,26.0,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753635676325,43.64909692,187.55,187.47,11.78940371]
["bitfinex","SOLUSD",1753635676536,11.78940371,187.53,187.47,11.78940371]
["bitfinex","SOLUSD",1753635676710,39.71,187.52,187.47,11.78940371]
["bitfinex","SOLUSD",1753635676911,12.47940371,187.51,187.41,1.5202]
["bitfinex","SOLUSD",1753635677123,5.33361779,187.49,187.45,11.78940371]
["bitfinex","SOLUSD",1753635677325,39.02,187.48,187.45,11.78940371]
["bitfinex","SOLUSD",1753635677547,37.78940371,187.46,187.32,12.46940371]
["bitfinex","SOLUSD",1753635677843,37.78940371,187.46,187.29,0.68]
["bitfinex","SOLUSD",1753635677844,11.78940371,187.38,187.29,0.68]
["bitfinex","SOLUSD",1753635678040,11.78940371,187.32,187.22,0.68]
["bitfinex","SOLUSD",1753635678345,39.02,187.31,187.3,11.78940371]
["bitfinex","SOLUSD",1753635678708,39.02,187.31,187.21,13.11751604]
["bitfinex","SOLUSD",1753635678940,39.71,187.31,187.27,11.78940371]
["bitfinex","SOLUSD",1753635679246,39.02,187.31,187.29,11.78940371]
["bitfinex","SOLUSD",1753635679420,39.04,187.32,187.3,11.78940371]
["bitfinex","SOLUSD",1753635679734,39.04,187.32,187.31,11.78940371]
["bitfinex","SOLUSD",1753635680111,26.0,187.35,187.31,11.78940371]
["bitfinex","SOLUSD",1753635680351,39.06,187.34,187.32,11.78940371]
["bitfinex","SOLUSD",1753635680716,39.06,187.34,187.33,11.78940371]
["bitfinex","SOLUSD",1753635681037,39.06,187.42,187.33,12.46940371]
["bitfinex","SOLUSD",1753635681339,39.06,187.44,187.41,11.78940371]
["bitfinex","SOLUSD",1753635681637,0.69,187.43,187.38,11.78940371]
["bitfinex","SOLUSD",1753635681849,11.78940371,187.4,187.34,11.78940371]
["bitfinex","SOLUSD",1753635682014,51.55940371,187.39,187.33,11.78940371]
["bitfinex","SOLUSD",1753635682215,11.78940371,187.37,187.31,11.78940371]
["bitfinex","SOLUSD",1753635682415,51.57940371,187.36,187.3,11.78940371]
["bitfinex","SOLUSD",1753635682629,39.1,187.35,187.31,11.78940371]
["bitfinex","SOLUSD",1753635682844,11.78940371,187.34,187.25,0.68]
["bitfinex","SOLUSD",1753635683126,11.78940371,187.34,187.28,11.78940371]
["bitfinex","SOLUSD",1753635683127,6.02835341,187.33,187.28,11.78940371]
["bitfinex","SOLUSD",1753635683328,39.79,187.32,187.28,11.78940371]
["bitfinex","SOLUSD",1753635683519,39.1,187.32,187.22,6.02103697]
["bitfinex","SOLUSD",1753635683724,0.69,187.31,187.27,11.78940371]
["bitfinex","SOLUSD",1753635683940,39.1,187.32,187.26,11.78940371]
["bitfinex","SOLUSD",1753635684146,0.69,187.3,187.22,6.02103697]
["bitfinex","SOLUSD",1753635684357,39.1,187.29,187.27,11.78940371]
["bitfinex","SOLUSD",1753635684516,39.1,187.29,187.28,11.78940371]
["bitfinex","SOLUSD",1753635684715,31.33787979,187.35,187.28,11.78940371]
["bitfinex","SOLUSD",1753635684953,39.1,187.32,187.23,16.78468397]
["bitfinex","SOLUSD",1753635685110,0.68,187.36,187.22,18.69431119]
["bitfinex","SOLUSD",1753635685111,39.1,187.33,187.27,0.66]
["bitfinex","SOLUSD",1753635685444,26.0,187.38,187.27,5.99986957]
["bitfinex","SOLUSD",1753635685445,39.1,187.35,187.27,5.99986957]
["bitfinex","SOLUSD",1753635685649,39.1,187.35,187.27,18.68957854]
["bitfinex","SOLUSD",1753635685819,39.1,187.35,187.28,0.66]
["bitfinex","SOLUSD",1753635686020,39.1,187.35,187.34,11.78940371]
["bitfinex","SOLUSD",1753635686917,39.1,187.38,187.34,11.78940371]
["bitfinex","SOLUSD",1753635687150,39.1,187.38,187.37,11.78940371]
["bitfinex","SOLUSD",1753635687520,6.01528895,187.44,187.37,11.78940371]
["bitfinex","SOLUSD",1753635687719,39.1,187.43,187.4,11.78940371]
["bitfinex","SOLUSD",1753635688136,39.1,187.43,187.41,11.78940371]
["bitfinex","SOLUSD",1753635688341,39.1,187.43,187.42,11.78940371]
["bitfinex","SOLUSD",1753635688555,39.1,187.43,187.39,11.78940371]
["bitfinex","SOLUSD",1753635688826,0.68,187.42,187.38,11.78940371]
["bitfinex","SOLUSD",1753635689037,0.68,187.41,187.37,11.78940371]
["bitfinex","SOLUSD",1753635689252,0.68,187.4,187.36,11.78940371]
["bitfinex","SOLUSD",1753635689421,39.1,187.39,187.37,11.78940371]
["bitfinex","SOLUSD",1753635689631,39.1,187.39,187.38,11.78940371]
["bitfinex","SOLUSD",1753635689839,39.6,187.42,187.38,11.78940371]
["bitfinex","SOLUSD",1753635690040,39.6,187.42,187.41,11.78940371]
["bitfinex","SOLUSD",1753635690344,39.6,187.42,187.4,11.78940371]
["bitfinex","SOLUSD",1753635690546,0.68,187.41,187.39,11.78940371]
["bitfinex","SOLUSD",1753635690738,39.6,187.42,187.38,11.78940371]
["bitfinex","SOLUSD",1753635690932,0.68,187.4,187.37,11.78940371]
["bitfinex","SOLUSD",1753635691129,39.6,187.42,187.39,11.78940371]
["bitfinex","SOLUSD",1753635691539,39.6,187.42,187.41,11.78940371]
["bitfinex","SOLUSD",1753635691747,39.1,187.42,187.41,11.78940371]
["bitfinex","SOLUSD",1753635691941,146.3,187.44,187.41,12.44940371]
["bitfinex","SOLUSD",1753635692257,146.3,187.44,187.43,11.78940371]
["bitfinex","SOLUSD",1753635692950,152.31514664,187.44,187.35,0.66]
["bitfinex","SOLUSD",1753635693154,152.31514664,187.44,187.41,11.78940371]
["bitfinex","SOLUSD",1753635693324,146.98,187.44,187.41,11.78940371]
["bitfinex","SOLUSD",1753635693724,0.5,187.43,187.41,11.78940371]
["bitfinex","SOLUSD",1753635693949,0.68,187.42,187.4,11.78940371]
["bitfinex","SOLUSD",1753635694149,0.68,187.41,187.38,11.78940371]
["bitfinex","SOLUSD",1753635694645,0.68,187.4,187.38,11.78940371]
["bitfinex","SOLUSD",1753635694850,39.08,187.42,187.39,11.78940371]
["bitfinex","SOLUSD",1753635695031,39.08,187.42,187.4,11.78940371]
["bitfinex","SOLUSD",1753635695235,39.08,187.42,187.33,5.33817327]
["bitfinex","SOLUSD",1753635695236,39.08,187.42,187.41,11.78940371]
["bitfinex","SOLUSD",1753635695648,39.08,187.42,187.4,11.78940371]
["bitfinex","SOLUSD",1753635695948,39.76,187.42,187.4,11.78940371]
["bitfinex","SOLUSD",1753635696276,39.08,187.42,187.4,11.78940371]
["bitfinex","SOLUSD",1753635696430,39.08,187.42,187.41,11.78940371]
["bitfinex","SOLUSD",1753635696761,39.08,187.42,187.39,11.78940371]
["bitfinex","SOLUSD",1753635696762,39.76,187.42,187.39,11.78940371]
["bitfinex","SOLUSD",1753635697124,45.09560986,187.42,187.39,11.78940371]
["bitfinex","SOLUSD",1753635697325,44.41560986,187.42,187.39,11.78940371]
["bitfinex","SOLUSD",1753635697522,0.5,187.43,187.39,11.78940371]
["bitfinex","SOLUSD",1753635697726,0.5,187.43,187.42,11.78940371]
["bitfinex","SOLUSD",1753635697935,5.33328833,187.51,187.42,12.44940371]
["bitfinex","SOLUSD",1753635698142,5.33328833,187.51,187.49,11.78940371]
["bitfinex","SOLUSD",1753635698143,39.1,187.5,187.49,11.78940371]
["bitfinex","SOLUSD",1753635698547,5.33328833,187.51,187.49,11.78940371]
["bitfinex","SOLUSD",1753635698751,0.68,187.5,187.47,11.78940371]
["bitfinex","SOLUSD",1753635699138,0.68,187.49,187.46,11.78940371]
["bitfinex","SOLUSD",1753635699335,5.3341868,187.47,187.46,11.78940371]
["bitfinex","SOLUSD",1753635699552,45.1141868,187.47,187.44,11.78940371]
["bitfinex","SOLUSD",1753635699965,45.1141868,187.47,187.39,12.26225755]
["bitfinex","SOLUSD",1753635700128,45.1141868,187.47,187.45,11.78940371]
["bitfinex","SOLUSD",1753635700638,0.68,187.46,187.42,11.78940371]
["bitfinex","SOLUSD",1753635700838,0.68,187.45,187.4,11.78940371]
["bitfinex","SOLUSD",1753635701052,51.54940371,187.44,187.33,6.266]
["bitfinex","SOLUSD",1753635701266,11.78940371,187.38,187.32,11.78940371]
["bitfinex","SOLUSD",1753635701467,56.88643738,187.37,187.31,11.78940371]
["bitfinex","SOLUSD",1753635701868,12.46940371,187.36,187.3,11.78940371]
["bitfinex","SOLUSD",1753635702168,0.68,187.36,187.31,11.78940371]
["bitfinex","SOLUSD",1753635702336,0.68,187.35,187.31,11.78940371]
["bitfinex","SOLUSD",1753635702659,39.8,187.34,187.28,0.06]
["bitfinex","SOLUSD",1753635702837,39.8,187.34,187.31,11.78940371]
["bitfinex","SOLUSD",1753635703239,17.12643738,187.37,187.32,11.78940371]
["bitfinex","SOLUSD",1753635703440,5.33783298,187.35,187.31,11.78940371]
["bitfinex","SOLUSD",1753635703654,0.68,187.34,187.3,11.78940371]
["bitfinex","SOLUSD",1753635703842,39.1,187.33,187.3,11.78940371]
["bitfinex","SOLUSD",1753635704042,39.1,187.33,187.28,0.06]
["bitfinex","SOLUSD",1753635704043,39.1,187.33,187.31,11.78940371]
["bitfinex","SOLUSD",1753635704348,39.1,187.32,187.31,11.78940371]
["bitfinex","SOLUSD",1753635704858,12.46940371,187.4,187.31,12.44940371]
["bitfinex","SOLUSD",1753635705159,12.46940371,187.4,187.36,11.78940371]
["bitfinex","SOLUSD",1753635705160,39.1,187.39,187.36,11.78940371]
["bitfinex","SOLUSD",1753635705358,39.1,187.39,187.37,11.78940371]
["bitfinex","SOLUSD",1753635705533,39.1,187.39,187.36,11.78940371]
["bitfinex","SOLUSD",1753635706155,39.1,187.39,187.28,13.40899615]
["bitfinex","SOLUSD",1753635706156,39.1,187.39,187.38,11.78940371]
["bitfinex","SOLUSD",1753635707144,44.43658829,187.39,187.38,11.78940371]
["bitfinex","SOLUSD",1753635707354,0.68,187.43,187.38,11.78940371]
["bitfinex","SOLUSD",1753635707674,39.08,187.42,187.41,11.78940371]
["bitfinex","SOLUSD",1753635707875,39.76,187.42,187.33,5.33817327]
["bitfinex","SOLUSD",1753635708043,11.78940371,187.4,187.34,11.78940371]
["bitfinex","SOLUSD",1753635708249,51.54940371,187.39,187.28,11.46963121]
["bitfinex","SOLUSD",1753635708447,11.78940371,187.36,187.3,11.78940371]
["bitfinex","SOLUSD",1753635708783,26.0,187.4,187.29,11.78940371]
["bitfinex","SOLUSD",1753635708784,51.54940371,187.35,187.29,11.78940371]
["bitfinex","SOLUSD",1753635709070,38.46940371,187.38,187.32,11.78940371]
["bitfinex","SOLUSD",1753635709370,51.56940371,187.37,187.31,11.78940371]
["bitfinex","SOLUSD",1753635709855,5.33731853,187.36,187.31,11.78940371]
["bitfinex","SOLUSD",1753635710054,5.33731853,187.36,187.28,0.72]
["bitfinex","SOLUSD",1753635710377,5.33731853,187.36,187.31,11.78940371]
["bitfinex","SOLUSD",1753635710378,0.68,187.35,187.31,11.78940371]
["bitfinex","SOLUSD",1753635710547,39.76,187.34,187.31,11.78940371]
["bitfinex","SOLUSD",1753635710746,39.08,187.34,187.31,11.78940371]
["bitfinex","SOLUSD",1753635710947,0.68,187.33,187.31,11.78940371]
["bitfinex","SOLUSD",1753635711371,39.08,187.34,187.31,11.78940371]
["bitfinex","SOLUSD",1753635712074,44.41810727,187.34,187.32,11.78940371]
["bitfinex","SOLUSD",1753635712375,39.08,187.34,187.33,11.78940371]
["bitfinex","SOLUSD",1753635712965,41.86531011,187.34,187.33,11.78940371]
["bitfinex","SOLUSD",1753635713151,2.78531011,187.34,187.33,12.44940371]
["bitfinex","SOLUSD",1753635713660,2.78531011,187.34,187.28,0.72]
["bitfinex","SOLUSD",1753635713982,41.86531011,187.34,187.33,11.78940371]
["bitfinex","SOLUSD",1753635715587,42.57531011,187.34,187.32,11.78940371]
["bitfinex","SOLUSD",1753635715886,41.86531011,187.34,187.33,11.78940371]
["bitfinex","SOLUSD",1753635716581,41.86531011,187.34,187.32,11.78940371]
["bitfinex","SOLUSD",1753635717491,47.20326504,187.34,187.32,11.78940371]
["bitfinex","SOLUSD",1753635717688,47.91326504,187.34,187.32,11.78940371]
["bitfinex","SOLUSD",1753635717983,47.91326504,187.34,187.31,11.78940371]
["bitfinex","SOLUSD",1753635718194,41.86531011,187.34,187.33,11.78940371]
["bitfinex","SOLUSD",1753635718488,51.11515091,187.34,187.32,11.78940371]
["bitfinex","SOLUSD",1753635718809,3.91195247,187.33,187.32,11.78940371]
["bitfinex","SOLUSD",1753635720464,3.91195247,187.33,187.28,0.06]
["bitfinex","SOLUSD",1753635720658,4.62195247,187.32,187.3,11.78940371]
["bitfinex","SOLUSD",1753635720889,42.99195247,187.31,187.3,11.78940371]
["bitfinex","SOLUSD",1753635721360,3.91195247,187.31,187.3,11.78940371]
["bitfinex","SOLUSD",1753635721558,26.0,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753635721763,80.78135618,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753635722071,69.70195247,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753635722386,3.91195247,187.29,187.28,11.78940371]
["bitfinex","SOLUSD",1753635722558,55.49135618,187.29,187.19,0.72]
["bitfinex","SOLUSD",1753635722764,16.41135618,187.28,187.22,11.78940371]
["bitfinex","SOLUSD",1753635722959,54.78135618,187.27,187.21,11.78940371]
["bitfinex","SOLUSD",1753635723291,3.91195247,187.26,187.21,11.78940371]
["bitfinex","SOLUSD",1753635723478,48.33263134,187.25,187.21,11.78940371]
["bitfinex","SOLUSD",1753635723802,11.78940371,187.23,187.17,11.78940371]
["bitfinex","SOLUSD",1753635723990,42.99195247,187.22,187.17,11.78940371]
["bitfinex","SOLUSD",1753635724289,3.91195247,187.21,187.19,11.78940371]
["bitfinex","SOLUSD",1753635724471,3.91195247,187.2,187.18,11.78940371]
["bitfinex","SOLUSD",1753635724679,4.62195247,187.19,187.15,11.78940371]
["bitfinex","SOLUSD",1753635724881,4.62195247,187.19,187.12,1.6198]
["bitfinex","SOLUSD",1753635724882,3.91195247,187.18,187.16,11.78940371]
["bitfinex","SOLUSD",1753635725072,3.91195247,187.17,187.16,11.78940371]
["bitfinex","SOLUSD",1753635725272,3.91195247,187.19,187.16,11.78940371]
["bitfinex","SOLUSD",1753635725473,3.91195247,187.18,187.17,0.72]
["bitfinex","SOLUSD",1753635725672,39.08,187.2,187.17,11.78940371]
["bitfinex","SOLUSD",1753635725673,3.91195247,187.19,187.17,11.78940371]
["bitfinex","SOLUSD",1753635725878,3.91195247,187.18,187.16,11.78940371]
["bitfinex","SOLUSD",1753635726076,3.91195247,187.17,187.16,11.78940371]
["bitfinex","SOLUSD",1753635726572,3.91195247,187.19,187.16,12.50940371]
["bitfinex","SOLUSD",1753635726774,3.91195247,187.19,187.15,11.78940371]
["bitfinex","SOLUSD",1753635727064,4.62195247,187.19,187.15,11.78940371]
["bitfinex","SOLUSD",1753635727471,12.49940371,187.18,187.1,0.72]
["bitfinex","SOLUSD",1753635727796,172.3,187.24,187.17,11.78940371]
["bitfinex","SOLUSD",1753635728007,43.01582462,187.23,187.19,11.78940371]
["bitfinex","SOLUSD",1753635728300,3.91582462,187.22,187.21,11.78940371]
["bitfinex","SOLUSD",1753635728476,55.51522833,187.22,187.16,11.78940371]
["bitfinex","SOLUSD",1753635728685,11.78940371,187.2,187.14,11.78940371]
["bitfinex","SOLUSD",1753635728907,43.01582462,187.19,187.14,11.78940371]
["bitfinex","SOLUSD",1753635729067,3.91582462,187.18,187.14,11.78940371]
["bitfinex","SOLUSD",1753635729267,39.81,187.19,187.14,11.78940371]
["bitfinex","SOLUSD",1753635729467,39.1,187.19,187.16,11.78940371]
["bitfinex","SOLUSD",1753635729667,0.71,187.18,187.13,11.78940371]
["bitfinex","SOLUSD",1753635729897,56.23158357,187.19,187.14,11.78940371]
["bitfinex","SOLUSD",1753635730109,56.94158357,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753635730616,11.78940371,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635730983,12.49940371,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635731583,17.84214025,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635732794,13.91244079,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635733311,16.70061406,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635734704,55.80061406,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635734900,2.78817327,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635735107,41.88817327,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635735885,47.23090981,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635736417,2.78817327,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635736619,2.78817327,187.17,187.16,8.63970425]
["bitfinex","SOLUSD",1753635736999,2.78817327,187.17,187.16,13.98272626]
["bitfinex","SOLUSD",1753635737203,39.12,187.21,187.16,13.98272626]
["bitfinex","SOLUSD",1753635737394,2.78680743,187.2,187.17,7.85970425]
["bitfinex","SOLUSD",1753635737611,2.78680743,187.2,187.16,0.06]
["bitfinex","SOLUSD",1753635737808,39.12,187.19,187.16,7.91970425]
["bitfinex","SOLUSD",1753635738010,39.12,187.19,187.17,7.85970425]
["bitfinex","SOLUSD",1753635738239,39.12,187.19,187.18,7.85970425]
["bitfinex","SOLUSD",1753635738434,2.78680743,187.2,187.18,8.57970425]
["bitfinex","SOLUSD",1753635738739,2.78680743,187.2,187.19,8.57970425]
["bitfinex","SOLUSD",1753635738922,2.78680743,187.2,187.19,13.92186996]
["bitfinex","SOLUSD",1753635739337,2.78680743,187.2,187.19,8.57970425]
["bitfinex","SOLUSD",1753635740414,151.6399437,187.27,187.19,13.92186996]
["bitfinex","SOLUSD",1753635740640,39.12,187.26,187.23,7.85970425]
["bitfinex","SOLUSD",1753635740933,41.90626436,187.26,187.23,7.85970425]
["bitfinex","SOLUSD",1753635741316,41.90626436,187.26,187.2,6.0617959]
["bitfinex","SOLUSD",1753635741317,2.78626436,187.26,187.25,7.85970425]
["bitfinex","SOLUSD",1753635741650,2.78626436,187.26,187.22,7.85970425]
["bitfinex","SOLUSD",1753635741936,39.12,187.25,187.22,7.85970425]
["bitfinex","SOLUSD",1753635742539,39.12,187.25,187.21,7.85970425]
["bitfinex","SOLUSD",1753635742721,44.46047736,187.25,187.21,7.85970425]
["bitfinex","SOLUSD",1753635743112,39.12,187.25,187.22,7.85970425]
["bitfinex","SOLUSD",1753635743311,2.78626436,187.26,187.24,7.85970425]
["bitfinex","SOLUSD",1753635743513,2.78626436,187.26,187.25,7.85970425]
["bitfinex","SOLUSD",1753635744546,2.78626436,187.26,187.25,8.57970425]
["bitfinex","SOLUSD",1753635744909,2.78626436,187.26,187.25,13.92015818]
["bitfinex","SOLUSD",1753635745343,0.03,187.29,187.25,13.92015818]
["bitfinex","SOLUSD",1753635745643,0.03,187.29,187.26,0.71]
["bitfinex","SOLUSD",1753635745842,0.03,187.29,187.28,7.85970425]
["bitfinex","SOLUSD",1753635746220,0.03,187.29,187.28,8.56970425]
["bitfinex","SOLUSD",1753635746806,0.03,187.29,187.28,13.90930271]
["bitfinex","SOLUSD",1753635747212,0.03,187.29,187.28,30.69398668]
["bitfinex","SOLUSD",1753635747822,0.03,187.29,187.28,13.90930271]
["bitfinex","SOLUSD",1753635749426,0.03,187.29,187.28,13.19930271]
["bitfinex","SOLUSD",1753635749613,0.03,187.29,187.28,7.85970425]
["bitfinex","SOLUSD",1753635750431,0.03,187.29,187.25,5.34041728]
["bitfinex","SOLUSD",1753635750719,0.03,187.29,187.27,7.85970425]
["bitfinex","SOLUSD",1753635751138,0.03,187.29,187.28,7.85970425]
["bitfinex","SOLUSD",1753635752040,8.55970425,187.29,187.21,7.85970425]
["bitfinex","SOLUSD",1753635752339,7.85970425,187.27,187.21,7.85970425]
["bitfinex","SOLUSD",1753635752538,47.60970425,187.26,187.2,7.85970425]
["bitfinex","SOLUSD",1753635753019,6.01068606,187.25,187.2,7.85970425]
["bitfinex","SOLUSD",1753635753218,5.34068606,187.25,187.2,7.85970425]
["bitfinex","SOLUSD",1753635753437,0.67,187.24,187.2,7.85970425]
["bitfinex","SOLUSD",1753635753635,0.67,187.23,187.2,7.85970425]
["bitfinex","SOLUSD",1753635753844,39.75,187.22,187.18,7.85970425]
["bitfinex","SOLUSD",1753635754143,0.67,187.21,187.16,7.91970425]
["bitfinex","SOLUSD",1753635754447,0.67,187.2,187.16,7.91970425]
["bitfinex","SOLUSD",1753635754610,46.93970425,187.22,187.16,0.06]
["bitfinex","SOLUSD",1753635754611,8.52970425,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753635754816,39.08,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753635755016,5.34273654,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635755241,6.01273654,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635756436,13.87244079,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635756942,17.8728011,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635757920,6.01273654,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635758323,0.67,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635758636,44.42245972,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753635758937,5.34245972,187.18,187.16,0.06]
["bitfinex","SOLUSD",1753635759147,39.1,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635759455,39.77,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635759616,51.63006456,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635761358,56.9728011,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753635762326,96.32964247,187.17,187.12,0.06]
["bitfinex","SOLUSD",1753635762522,11.86006456,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753635762828,39.1,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753635763150,45.11387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753635764450,44.44387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753635764949,45.11387858,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753635765255,39.1,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753635765726,39.1,187.13,187.12,12.63006456]
["bitfinex","SOLUSD",1753635766150,39.1,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753635766354,26.0,187.17,187.12,12.63006456]
["bitfinex","SOLUSD",1753635766658,39.1,187.16,187.13,11.86006456]
["bitfinex","SOLUSD",1753635766856,39.1,187.16,187.14,11.86006456]
["bitfinex","SOLUSD",1753635767165,39.1,187.16,187.15,11.86006456]
["bitfinex","SOLUSD",1753635767523,39.1,187.18,187.15,17.91337206]
["bitfinex","SOLUSD",1753635767753,146.3,187.19,187.17,11.86006456]
["bitfinex","SOLUSD",1753635768252,146.3,187.19,187.18,11.86006456]
["bitfinex","SOLUSD",1753635768253,149.08737905,187.19,187.18,11.86006456]
["bitfinex","SOLUSD",1753635768471,2.78737905,187.19,187.18,11.86006456]
["bitfinex","SOLUSD",1753635768674,2.78737905,187.19,187.18,12.57006456]
["bitfinex","SOLUSD",1753635769353,39.1,187.22,187.18,17.91251567]
["bitfinex","SOLUSD",1753635769561,8.78801458,187.24,187.21,11.86006456]
["bitfinex","SOLUSD",1753635769853,8.78801458,187.24,187.15,1.6596]
["bitfinex","SOLUSD",1753635769854,15.31710698,187.23,187.17,11.86006456]
["bitfinex","SOLUSD",1753635770381,12.53006456,187.22,187.16,11.86006456]
["bitfinex","SOLUSD",1753635770548,39.1,187.21,187.15,11.86006456]
["bitfinex","SOLUSD",1753635770751,50.96006456,187.21,187.15,11.86006456]
["bitfinex","SOLUSD",1753635771186,5.34188034,187.2,187.15,11.86006456]
["bitfinex","SOLUSD",1753635771385,6.01188034,187.2,187.15,11.86006456]
["bitfinex","SOLUSD",1753635772459,0.67,187.19,187.15,11.86006456]
["bitfinex","SOLUSD",1753635772770,0.67,187.19,187.12,6.1141313]
["bitfinex","SOLUSD",1753635772771,11.86006456,187.17,187.12,11.92006456]
["bitfinex","SOLUSD",1753635772954,39.1,187.18,187.14,11.86006456]
["bitfinex","SOLUSD",1753635773154,39.1,187.18,187.15,11.86006456]
["bitfinex","SOLUSD",1753635773386,5.3419183,187.2,187.15,11.86006456]
["bitfinex","SOLUSD",1753635773598,5.3419183,187.2,187.12,0.06]
["bitfinex","SOLUSD",1753635773599,39.1,187.19,187.17,11.86006456]
["bitfinex","SOLUSD",1753635773801,39.1,187.19,187.16,11.86006456]
["bitfinex","SOLUSD",1753635774562,12.53006456,187.18,187.12,0.06]
["bitfinex","SOLUSD",1753635774862,11.86006456,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753635775068,50.96006456,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753635775270,56.95308657,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753635775671,45.09302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753635775875,56.95308657,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753635776088,45.09302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753635776297,56.95308657,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753635776494,39.1,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753635776676,39.1,187.16,187.15,11.92006456]
["bitfinex","SOLUSD",1753635777399,146.3,187.18,187.15,12.61006456]
["bitfinex","SOLUSD",1753635777567,39.08,187.18,187.17,11.86006456]
["bitfinex","SOLUSD",1753635777962,39.73,187.18,187.15,0.06]
["bitfinex","SOLUSD",1753635778498,39.08,187.18,187.16,11.86006456]
["bitfinex","SOLUSD",1753635778684,31.37194863,187.2,187.16,11.86006456]
["bitfinex","SOLUSD",1753635778916,39.1,187.19,187.16,7.85590813]
["bitfinex","SOLUSD",1753635779086,39.75,187.19,187.16,7.85590813]
["bitfinex","SOLUSD",1753635779384,45.09239942,187.19,187.16,7.85590813]
["bitfinex","SOLUSD",1753635779570,45.09239942,187.19,187.15,0.06]
["bitfinex","SOLUSD",1753635779768,0.65,187.18,187.15,0.06]
["bitfinex","SOLUSD",1753635779998,39.73,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753635780171,39.08,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753635781184,39.08,187.17,187.16,7.85590813]
["bitfinex","SOLUSD",1753635781970,39.08,187.17,187.15,7.91590813]
["bitfinex","SOLUSD",1753635783295,39.08,187.17,187.16,7.85590813]
["bitfinex","SOLUSD",1753635785397,0.03,187.2,187.16,7.85590813]
["bitfinex","SOLUSD",1753635785570,0.03,187.2,187.19,7.85590813]
["bitfinex","SOLUSD",1753635786096,0.03,187.2,187.19,8.54590813]
["bitfinex","SOLUSD",1753635787190,0.03,187.2,187.19,21.74398197]
["bitfinex","SOLUSD",1753635787369,0.03,187.22,187.19,21.74398197]
["bitfinex","SOLUSD",1753635787567,0.03,187.22,187.21,7.85590813]
["bitfinex","SOLUSD",1753635788081,0.03,187.22,187.21,8.54590813]
["bitfinex","SOLUSD",1753635788284,0.03,187.22,187.21,7.85590813]
["bitfinex","SOLUSD",1753635790069,0.03,187.22,187.2,7.85590813]
["bitfinex","SOLUSD",1753635790465,0.03,187.22,187.21,7.85590813]
["bitfinex","SOLUSD",1753635790887,0.03,187.22,187.21,8.54590813]
["bitfinex","SOLUSD",1753635791263,0.03,187.22,187.21,13.88750313]
["bitfinex","SOLUSD",1753635792078,0.03,187.26,187.21,27.24149063]
["bitfinex","SOLUSD",1753635792385,0.03,187.26,187.25,7.85590813]
["bitfinex","SOLUSD",1753635792794,0.03,187.26,187.25,10.16930813]
["bitfinex","SOLUSD",1753635793095,0.03,187.29,187.26,6.0992]
["bitfinex","SOLUSD",1753635793297,0.03,187.29,187.28,13.19550659]
["bitfinex","SOLUSD",1753635793684,0.03,187.29,187.28,13.88550659]
["bitfinex","SOLUSD",1753635794311,1e-08,187.29,187.28,30.67019056]
["bitfinex","SOLUSD",1753635794484,0.03,187.33,187.28,30.67019056]
["bitfinex","SOLUSD",1753635794485,0.03,187.33,187.28,27.23450274]
["bitfinex","SOLUSD",1753635794681,0.03,187.33,187.32,7.85590813]
["bitfinex","SOLUSD",1753635795378,0.03,187.33,187.32,21.74027451]
["bitfinex","SOLUSD",1753635795904,0.03,187.34,187.32,23.29487451]
["bitfinex","SOLUSD",1753635796084,0.03,187.37,187.36,7.85590813]
["bitfinex","SOLUSD",1753635798210,0.03,187.37,187.36,13.19322666]
["bitfinex","SOLUSD",1753635798502,0.03,187.37,187.36,7.85590813]
["bitfinex","SOLUSD",1753635798683,0.03,187.37,187.36,13.19322666]
["bitfinex","SOLUSD",1753635799505,0.03,187.37,187.36,13.88322666]
["bitfinex","SOLUSD",1753635800781,0.03,187.37,187.36,13.19322666]
["bitfinex","SOLUSD",1753635801207,0.03,187.37,187.36,13.88322666]
["bitfinex","SOLUSD",1753635802111,0.1,187.39,187.36,20.43092666]
["bitfinex","SOLUSD",1753635802313,0.1,187.39,187.38,7.85590813]
["bitfinex","SOLUSD",1753635802807,0.1,187.39,187.38,8.54590813]
["bitfinex","SOLUSD",1753635803611,0.1,187.39,187.38,7.85590813]
["bitfinex","SOLUSD",1753635804483,0.75,187.39,187.38,7.85590813]
["bitfinex","SOLUSD",1753635804683,0.75,187.39,187.32,9.41050813]
["bitfinex","SOLUSD",1753635804912,0.1,187.39,187.38,7.85590813]
["bitfinex","SOLUSD",1753635805089,0.6,187.39,187.38,7.85590813]
["bitfinex","SOLUSD",1753635805834,6.11646405,187.39,187.35,7.85590813]
["bitfinex","SOLUSD",1753635805994,0.68,187.38,187.34,7.85590813]
["bitfinex","SOLUSD",1753635806318,0.68,187.38,187.33,7.85590813]
["bitfinex","SOLUSD",1753635806521,0.68,187.38,187.34,7.85590813]
["bitfinex","SOLUSD",1753635806813,0.1,187.39,187.37,7.85590813]
["bitfinex","SOLUSD",1753635807033,0.1,187.39,187.38,7.85590813]
["bitfinex","SOLUSD",1753635807329,0.1,187.39,187.38,8.53590813]
["bitfinex","SOLUSD",1753635808010,0.1,187.39,187.38,13.87265698]
["bitfinex","SOLUSD",1753635808396,0.1,187.39,187.38,7.85590813]
["bitfinex","SOLUSD",1753635808962,2.81370636,187.41,187.38,8.53590813]
["bitfinex","SOLUSD",1753635809091,0.03,187.41,187.4,7.85590813]
["bitfinex","SOLUSD",1753635809294,0.03,187.41,187.4,8.53590813]
["bitfinex","SOLUSD",1753635809602,0.03,187.47,187.4,8.53590813]
["bitfinex","SOLUSD",1753635809920,6.04420964,187.47,187.45,7.85590813]
["bitfinex","SOLUSD",1753635810219,5.36420964,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635810438,8.14734008,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635810726,3.49313044,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635811306,2.81313044,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635811500,3.49313044,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635812721,3.49313044,187.47,187.41,0.68]
["bitfinex","SOLUSD",1753635812722,8.82731724,187.47,187.45,7.85590813]
["bitfinex","SOLUSD",1753635812908,8.82731724,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635813519,146.3,187.46,187.45,7.85590813]
["bitfinex","SOLUSD",1753635813699,146.3,187.45,187.39,7.85590813]
["bitfinex","SOLUSD",1753635813897,185.3,187.44,187.41,7.85590813]
["bitfinex","SOLUSD",1753635814101,146.3,187.43,187.37,0.68]
["bitfinex","SOLUSD",1753635814305,146.3,187.43,187.42,7.85590813]
["bitfinex","SOLUSD",1753635815111,2.81313044,187.47,187.42,8.53590813]
["bitfinex","SOLUSD",1753635815317,2.81313044,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635816699,146.3,187.46,187.42,7.85590813]
["bitfinex","SOLUSD",1753635817006,146.98,187.45,187.41,7.85590813]
["bitfinex","SOLUSD",1753635817207,146.3,187.45,187.44,7.85590813]
["bitfinex","SOLUSD",1753635817940,2.81313044,187.47,187.44,7.85590813]
["bitfinex","SOLUSD",1753635818126,2.81313044,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635818427,2.81313044,187.47,187.46,13.19037948]
["bitfinex","SOLUSD",1753635818939,2.81313044,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635819131,0.03,187.47,187.46,13.87037948]
["bitfinex","SOLUSD",1753635820530,0.03,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635820732,0.03,187.47,187.46,13.19037948]
["bitfinex","SOLUSD",1753635820912,0.03,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635821707,0.03,187.47,187.4,13.34028872]
["bitfinex","SOLUSD",1753635821708,0.71,187.47,187.41,0.06]
["bitfinex","SOLUSD",1753635821912,0.71,187.47,187.44,7.85590813]
["bitfinex","SOLUSD",1753635822126,0.68,187.46,187.44,7.85590813]
["bitfinex","SOLUSD",1753635822428,0.03,187.47,187.45,7.85590813]
["bitfinex","SOLUSD",1753635822731,0.53,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635822934,0.03,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635823241,6.0441868,187.47,187.44,7.85590813]
["bitfinex","SOLUSD",1753635823529,0.71,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635823978,0.03,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635824827,0.71,187.47,187.41,0.06]
["bitfinex","SOLUSD",1753635825027,7.85590813,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753635825207,46.83590813,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753635825412,47.51590813,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753635825810,47.80023127,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753635826406,53.13584113,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753635827134,53.13584113,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753635832015,69.9205251,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753635832221,69.9205251,187.42,187.37,0.06]
["bitfinex","SOLUSD",1753635832222,26.0,187.39,187.37,1e-08]
["bitfinex","SOLUSD",1753635832424,0.28432314,187.41,187.26,7.85590813]
["bitfinex","SOLUSD",1753635832425,26.0,187.31,187.26,7.85590813]
["bitfinex","SOLUSD",1753635832731,39.68,187.3,187.25,7.85590813]
["bitfinex","SOLUSD",1753635832931,39.0,187.3,187.27,7.85590813]
["bitfinex","SOLUSD",1753635834143,0.68,187.29,187.25,7.85590813]
["bitfinex","SOLUSD",1753635834730,5.33959846,187.28,187.25,7.85590813]
["bitfinex","SOLUSD",1753635835123,38.98,187.27,187.24,7.85590813]
["bitfinex","SOLUSD",1753635835627,0.69,187.26,187.22,0.2]
["bitfinex","SOLUSD",1753635836023,8.54590813,187.26,187.22,0.2]
["bitfinex","SOLUSD",1753635836221,0.69,187.26,187.22,0.2]
["bitfinex","SOLUSD",1753635836423,38.98,187.27,187.24,7.85590813]
["bitfinex","SOLUSD",1753635836842,5.34016874,187.26,187.24,7.85590813]
["bitfinex","SOLUSD",1753635837149,5.34016874,187.26,187.23,7.85590813]
["bitfinex","SOLUSD",1753635837452,151.64016874,187.26,187.23,7.85590813]
["bitfinex","SOLUSD",1753635837746,152.33016874,187.26,187.23,7.85590813]
["bitfinex","SOLUSD",1753635838750,39.0,187.25,187.23,7.85590813]
["bitfinex","SOLUSD",1753635838970,39.0,187.25,187.24,7.85590813]
["bitfinex","SOLUSD",1753635839948,146.3,187.26,187.24,8.53590813]
["bitfinex","SOLUSD",1753635840149,146.3,187.26,187.25,7.85590813]
["bitfinex","SOLUSD",1753635840544,146.3,187.26,187.22,5.54126746]
["bitfinex","SOLUSD",1753635840545,5.34026612,187.26,187.22,0.2]
["bitfinex","SOLUSD",1753635840747,5.34073915,187.24,187.22,0.2]
["bitfinex","SOLUSD",1753635840946,193.44023127,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753635841249,4.60232125,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753635841434,5.33959846,187.28,187.22,8.73590813]
["bitfinex","SOLUSD",1753635841643,44.33959846,187.28,187.22,0.2]
["bitfinex","SOLUSD",1753635841839,26.0,187.26,187.22,0.2]
["bitfinex","SOLUSD",1753635842156,39.0,187.25,187.24,7.85590813]
["bitfinex","SOLUSD",1753635842345,39.0,187.27,187.24,8.59590813]
["bitfinex","SOLUSD",1753635842545,39.0,187.27,187.26,7.85590813]
["bitfinex","SOLUSD",1753635842738,39.0,187.27,187.25,7.85590813]
["bitfinex","SOLUSD",1753635843134,39.0,187.27,187.24,0.06]
["bitfinex","SOLUSD",1753635843341,45.02993686,187.27,187.24,7.91590813]
["bitfinex","SOLUSD",1753635843857,0.69,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753635844149,39.0,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753635844328,39.69,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753635844953,45.03045393,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753635845155,5.33902829,187.3,187.24,7.91590813]
["bitfinex","SOLUSD",1753635845358,5.33902829,187.3,187.29,7.85590813]
["bitfinex","SOLUSD",1753635845359,146.3,187.3,187.29,7.85590813]
["bitfinex","SOLUSD",1753635845743,146.3,187.3,187.29,8.53590813]
["bitfinex","SOLUSD",1753635846361,8.62844007,187.34,187.29,8.53590813]
["bitfinex","SOLUSD",1753635846557,47.62844007,187.34,187.33,7.85590813]
["bitfinex","SOLUSD",1753635847060,8.62844007,187.34,187.33,7.85590813]
["bitfinex","SOLUSD",1753635847368,13.96636289,187.34,187.32,7.85590813]
["bitfinex","SOLUSD",1753635847561,0.69,187.33,187.26,5.34016874]
["bitfinex","SOLUSD",1753635847736,39.69,187.33,187.29,7.85590813]
["bitfinex","SOLUSD",1753635847941,0.69,187.32,187.28,7.85590813]
["bitfinex","SOLUSD",1753635848249,0.69,187.32,187.25,6.02041515]
["bitfinex","SOLUSD",1753635848250,39.0,187.31,187.29,7.85590813]
["bitfinex","SOLUSD",1753635848764,39.0,187.31,187.29,7.37475262]
["bitfinex","SOLUSD",1753635849264,41.78568401,187.31,187.29,7.37475262]
["bitfinex","SOLUSD",1753635850432,41.78568401,187.31,187.3,7.85590813]
["bitfinex","SOLUSD",1753635850875,41.78568401,187.31,187.3,8.53590813]
["bitfinex","SOLUSD",1753635851159,41.78568401,187.31,187.3,7.85590813]
["bitfinex","SOLUSD",1753635851554,2.78568401,187.31,187.3,7.85590813]
["bitfinex","SOLUSD",1753635851867,8.81442726,187.31,187.28,7.85590813]
["bitfinex","SOLUSD",1753635852165,2.78568401,187.31,187.3,7.85590813]
["bitfinex","SOLUSD",1753635852352,9.12844007,187.34,187.3,8.53590813]
["bitfinex","SOLUSD",1753635852673,8.62844007,187.34,187.33,7.85590813]
["bitfinex","SOLUSD",1753635853035,8.62844007,187.34,187.33,8.53590813]
["bitfinex","SOLUSD",1753635853231,2.78480713,187.37,187.33,13.8740814]
["bitfinex","SOLUSD",1753635853457,2.78480713,187.37,187.36,7.85590813]
["bitfinex","SOLUSD",1753635853761,2.78446017,187.37,187.36,7.85590813]
["bitfinex","SOLUSD",1753635854060,44.33623812,187.4,187.36,8.53590813]
["bitfinex","SOLUSD",1753635854244,44.33623812,187.4,187.37,7.85590813]
["bitfinex","SOLUSD",1753635854567,2.78439018,187.39,187.37,7.85590813]
["bitfinex","SOLUSD",1753635855157,8.12086788,187.39,187.37,7.85590813]
["bitfinex","SOLUSD",1753635855438,2.78439018,187.39,187.38,7.85590813]
["bitfinex","SOLUSD",1753635856063,2.78439018,187.39,187.35,7.85590813]
["bitfinex","SOLUSD",1753635856064,8.81085423,187.39,187.35,7.85590813]
["bitfinex","SOLUSD",1753635856250,9.31085423,187.39,187.35,7.85590813]
["bitfinex","SOLUSD",1753635857543,0.69,187.38,187.33,7.85590813]
["bitfinex","SOLUSD",1753635857736,185.28,187.37,187.32,7.85590813]
["bitfinex","SOLUSD",1753635858048,7.85590813,187.35,187.27,0.68]
["bitfinex","SOLUSD",1753635858244,38.98,187.34,187.31,7.85590813]
["bitfinex","SOLUSD",1753635858449,38.98,187.34,187.32,7.85590813]
["bitfinex","SOLUSD",1753635859151,146.3,187.36,187.33,7.85590813]
["bitfinex","SOLUSD",1753635859356,190.61740327,187.36,187.33,7.85590813]
["bitfinex","SOLUSD",1753635859563,185.28,187.36,187.33,7.85590813]
["bitfinex","SOLUSD",1753635859871,0.69,187.35,187.31,7.85590813]
["bitfinex","SOLUSD",1753635860059,0.69,187.35,187.3,7.85590813]
["bitfinex","SOLUSD",1753635860243,190.61741034,187.36,187.32,7.85590813]
["bitfinex","SOLUSD",1753635860442,185.28,187.36,187.33,7.85590813]
["bitfinex","SOLUSD",1753635860760,146.3,187.36,187.35,7.85590813]
["bitfinex","SOLUSD",1753635861351,146.3,187.36,187.29,0.68]
["bitfinex","SOLUSD",1753635861352,146.99,187.36,187.29,0.68]
["bitfinex","SOLUSD",1753635861536,38.98,187.35,187.32,7.85590813]
["bitfinex","SOLUSD",1753635861741,40.74355986,187.35,187.32,7.85590813]
["bitfinex","SOLUSD",1753635861940,40.74355986,187.35,187.33,7.85590813]
["bitfinex","SOLUSD",1753635862378,40.74355986,187.35,187.28,5.33959846]
["bitfinex","SOLUSD",1753635862548,40.74355986,187.35,187.34,7.85590813]
["bitfinex","SOLUSD",1753635863158,1.76355986,187.35,187.34,8.53590813]
["bitfinex","SOLUSD",1753635863574,1.76355986,187.35,187.34,13.87379646]
["bitfinex","SOLUSD",1753635863762,39.01,187.41,187.35,16.78468397]
["bitfinex","SOLUSD",1753635863945,0.03,187.41,187.4,7.85590813]
["bitfinex","SOLUSD",1753635864149,0.03,187.41,187.4,8.53590813]
["bitfinex","SOLUSD",1753635865054,0.03,187.42,187.4,25.3205921]
["bitfinex","SOLUSD",1753635865238,0.03,187.42,187.41,13.87180269]
["bitfinex","SOLUSD",1753635865945,0.03,187.42,187.41,30.65648666]
["bitfinex","SOLUSD",1753635866667,146.3,187.45,187.44,7.85590813]
["bitfinex","SOLUSD",1753635866862,0.03,187.46,187.44,7.85590813]
["bitfinex","SOLUSD",1753635867061,0.03,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1753635867358,0.03,187.46,187.45,7.85590813]
["bitfinex","SOLUSD",1753635867566,0.03,187.46,187.4,16.78468397]
["bitfinex","SOLUSD",1753635867744,0.03,187.46,187.45,7.85590813]
["bitfinex","SOLUSD",1753635871374,1.23,187.46,187.44,7.85590813]
["bitfinex","SOLUSD",1753635871671,0.53,187.46,187.45,7.85590813]
["bitfinex","SOLUSD",1753635872375,0.03,187.46,187.45,7.85590813]
["bitfinex","SOLUSD",1753635872759,0.03,187.46,187.45,8.53590813]
["bitfinex","SOLUSD",1753635873261,0.03,187.46,187.45,7.85590813]
["bitfinex","SOLUSD",1753635873576,0.03,187.46,187.45,13.19066406]
["bitfinex","SOLUSD",1753635874756,0.03,187.46,187.45,13.87066406]
["bitfinex","SOLUSD",1753635877661,0.03,187.46,187.45,13.19066406]
["bitfinex","SOLUSD",1753635878166,0.03,187.46,187.45,13.87066406]
["bitfinex","SOLUSD",1753635878561,0.03,187.46,187.45,7.85590813]
["bitfinex","SOLUSD",1753635879377,0.03,187.46,187.45,13.87066406]
["bitfinex","SOLUSD",1753635880081,0.03,187.46,187.45,13.19066406]
["bitfinex","SOLUSD",1753635880300,0.73,187.46,187.45,7.85590813]
["bitfinex","SOLUSD",1753635880459,0.03,187.46,187.45,7.85590813]
["bitfinex","SOLUSD",1753635881473,0.73,187.46,187.43,7.85590813]
["bitfinex","SOLUSD",1753635881670,9.08590813,187.46,187.4,7.85590813]
["bitfinex","SOLUSD",1753635881989,0.7,187.45,187.41,7.85590813]
["bitfinex","SOLUSD",1753635882163,39.62,187.45,187.41,7.85590813]
["bitfinex","SOLUSD",1753635882366,0.7,187.44,187.41,7.85590813]
["bitfinex","SOLUSD",1753635882565,0.7,187.44,187.42,7.85590813]
["bitfinex","SOLUSD",1753635882778,38.92,187.45,187.43,7.85590813]
["bitfinex","SOLUSD",1753635882982,38.92,187.45,187.4,5.33603479]
["bitfinex","SOLUSD",1753635883185,0.7,187.44,187.42,7.85590813]
["bitfinex","SOLUSD",1753635883395,38.92,187.45,187.43,7.85590813]
["bitfinex","SOLUSD",1753635883563,38.92,187.45,187.44,7.85590813]
["bitfinex","SOLUSD",1753635884493,0.53,187.46,187.44,7.85590813]
["bitfinex","SOLUSD",1753635884678,0.53,187.46,187.45,7.85590813]
["bitfinex","SOLUSD",1753635886663,0.03,187.46,187.45,8.53590813]
["bitfinex","SOLUSD",1753635886985,0.03,187.46,187.45,13.87066406]
["bitfinex","SOLUSD",1753635887187,0.03,187.46,187.45,13.19066406]
["bitfinex","SOLUSD",1753635888190,0.03,187.46,187.45,13.87066406]
["bitfinex","SOLUSD",1753635888403,0.03,187.46,187.45,30.65534803]
["bitfinex","SOLUSD",1753635888576,0.03,187.47,187.46,24.6405921]
["bitfinex","SOLUSD",1753635888896,0.03,187.47,187.46,30.65506345]
["bitfinex","SOLUSD",1753635891005,0.03,187.47,187.46,13.19037948]
["bitfinex","SOLUSD",1753635891377,0.03,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635891998,0.53,187.47,187.46,13.19037948]
["bitfinex","SOLUSD",1753635892364,0.53,187.47,187.46,13.87037948]
["bitfinex","SOLUSD",1753635892564,0.03,187.47,187.46,13.19037948]
["bitfinex","SOLUSD",1753635893566,0.03,187.47,187.46,13.87037948]
["bitfinex","SOLUSD",1753635894387,0.03,187.47,187.46,13.19037948]
["bitfinex","SOLUSD",1753635895071,0.03,187.47,187.46,13.88037948]
["bitfinex","SOLUSD",1753635895675,0.03,187.47,187.46,13.19037948]
["bitfinex","SOLUSD",1753635896495,0.53,187.47,187.46,13.19037948]
["bitfinex","SOLUSD",1753635896886,0.03,187.47,187.46,13.19037948]
["bitfinex","SOLUSD",1753635897088,0.03,187.47,187.46,7.85590813]
["bitfinex","SOLUSD",1753635897398,0.03,187.47,187.46,13.88037948]
["bitfinex","SOLUSD",1753635898888,0.03,187.47,187.46,30.66506345]
["bitfinex","SOLUSD",1753635899784,0.03,187.47,187.46,31.19851058]
["bitfinex","SOLUSD",1753635899992,0.1,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753635900168,0.1,187.48,187.47,64.2305921]
["bitfinex","SOLUSD",1753635900575,0.03,187.5,187.47,64.2305921]
["bitfinex","SOLUSD",1753635900899,0.03,187.5,187.49,7.85590813]
["bitfinex","SOLUSD",1753635902597,0.03,187.5,187.49,8.54590813]
["bitfinex","SOLUSD",1753635902970,0.03,187.5,187.49,13.18952592]
["bitfinex","SOLUSD",1753635905386,0.03,187.5,187.49,30.66420989]
["bitfinex","SOLUSD",1753635905582,0.03,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753635905886,0.03,187.54,187.53,7.85590813]
["bitfinex","SOLUSD",1753635906091,0.03,187.55,187.53,7.85590813]
["bitfinex","SOLUSD",1753635906291,0.1,187.56,187.54,16.93503583]
["bitfinex","SOLUSD",1753635906519,0.1,187.61,187.55,15.71181626]
["bitfinex","SOLUSD",1753635906671,0.1,187.61,187.57,24.6405921]
["bitfinex","SOLUSD",1753635907075,0.1,187.61,187.6,7.85590813]
["bitfinex","SOLUSD",1753635907506,0.1,187.61,187.6,13.18639853]
["bitfinex","SOLUSD",1753635908199,0.1,187.61,187.6,13.87639853]
["bitfinex","SOLUSD",1753635908603,0.1,187.61,187.6,13.18639853]
["bitfinex","SOLUSD",1753635909206,0.1,187.61,187.6,13.87639853]
["bitfinex","SOLUSD",1753635909393,0.1,187.61,187.6,30.6610825]
["bitfinex","SOLUSD",1753635910284,0.1,187.61,187.6,29.9710825]
["bitfinex","SOLUSD",1753635911483,0.1,187.61,187.6,13.18639853]
["bitfinex","SOLUSD",1753635911807,0.79,187.61,187.6,7.85590813]
["bitfinex","SOLUSD",1753635912396,0.79,187.61,187.59,38.86]
["bitfinex","SOLUSD",1753635912708,0.79,187.61,187.6,7.85590813]
["bitfinex","SOLUSD",1753635912906,0.1,187.61,187.6,7.85590813]
["bitfinex","SOLUSD",1753635913486,0.1,187.61,187.6,13.18639853]
["bitfinex","SOLUSD",1753635915209,0.1,187.61,187.6,52.02639853]
["bitfinex","SOLUSD",1753635918096,0.1,187.61,187.6,13.18639853]
["bitfinex","SOLUSD",1753635918301,0.1,187.61,187.6,52.02639853]
["bitfinex","SOLUSD",1753635918896,0.1,187.61,187.6,53.9380412]
["bitfinex","SOLUSD",1753635921805,0.1,187.61,187.6,54.6280412]
["bitfinex","SOLUSD",1753635921993,0.1,187.61,187.6,53.9380412]
["bitfinex","SOLUSD",1753635922188,0.1,187.61,187.6,71.41272517]
["bitfinex","SOLUSD",1753635922495,0.1,187.61,187.6,70.72272517]
["bitfinex","SOLUSD",1753635923817,0.1,187.61,187.6,71.41272517]
["bitfinex","SOLUSD",1753635925398,0.03,187.62,187.61,16.78468397]
["bitfinex","SOLUSD",1753635925600,0.03,187.62,187.61,22.31845937]
["bitfinex","SOLUSD",1753635926124,0.03,187.62,187.61,27.64866564]
["bitfinex","SOLUSD",1753635926293,0.1,187.65,187.61,41.50720195]
["bitfinex","SOLUSD",1753635926497,0.1,187.65,187.64,4.8837754]
["bitfinex","SOLUSD",1753635926720,0.1,187.65,187.64,43.7037754]
["bitfinex","SOLUSD",1753635926928,0.8,187.65,187.64,43.7037754]
["bitfinex","SOLUSD",1753635927299,0.8,187.65,187.64,4.8837754]
["bitfinex","SOLUSD",1753635927522,0.8,187.65,187.64,43.6837754]
["bitfinex","SOLUSD",1753635927912,0.8,187.65,187.64,38.8]
["bitfinex","SOLUSD",1753635928122,0.8,187.65,187.64,43.6837754]
["bitfinex","SOLUSD",1753635929626,0.1,187.65,187.64,43.6837754]
["bitfinex","SOLUSD",1753635929829,0.1,187.65,187.64,49.01312948]
["bitfinex","SOLUSD",1753635930127,0.1,187.66,187.64,50.19606488]
["bitfinex","SOLUSD",1753635930421,0.03,187.69,187.66,0.28432314]
["bitfinex","SOLUSD",1753635930632,0.1,187.73,187.68,26.55223477]
["bitfinex","SOLUSD",1753635930807,0.1,187.73,187.72,21.66845937]
["bitfinex","SOLUSD",1753635931008,0.1,187.77,187.73,16.78468397]
["bitfinex","SOLUSD",1753635931206,0.1,187.77,187.74,60.46845937]
["bitfinex","SOLUSD",1753635931427,0.1,187.77,187.76,21.66845937]
["bitfinex","SOLUSD",1753635931730,0.7,187.83,187.77,16.78468397]
["bitfinex","SOLUSD",1753635931902,0.7,187.83,187.82,4.8837754]
["bitfinex","SOLUSD",1753635932107,0.7,187.83,187.82,43.6837754]
["bitfinex","SOLUSD",1753635932309,0.1,187.84,187.82,43.6837754]
["bitfinex","SOLUSD",1753635932528,0.1,187.84,187.83,4.8837754]
["bitfinex","SOLUSD",1753635932823,0.1,187.84,187.83,7.79641977]
["bitfinex","SOLUSD",1753635933242,0.1,187.84,187.83,25.23110374]
["bitfinex","SOLUSD",1753635933445,0.1,187.84,187.83,63.38110374]
["bitfinex","SOLUSD",1753635933729,0.8,187.84,187.83,38.8]
["bitfinex","SOLUSD",1753635933939,0.8,187.84,187.83,7.79641977]
["bitfinex","SOLUSD",1753635934227,0.8,187.84,187.83,46.57641977]
["bitfinex","SOLUSD",1753635936706,0.1,187.84,187.83,46.57641977]
["bitfinex","SOLUSD",1753635937521,0.1,187.84,187.83,69.33506689]
["bitfinex","SOLUSD",1753635938026,0.1,187.84,187.83,68.68506689]
["bitfinex","SOLUSD",1753635938209,0.1,187.84,187.83,69.33506689]
["bitfinex","SOLUSD",1753635939037,0.1,187.84,187.83,29.90506689]
["bitfinex","SOLUSD",1753635939215,0.1,187.84,187.83,63.34110374]
["bitfinex","SOLUSD",1753635939529,0.8,187.84,187.83,7.79641977]
["bitfinex","SOLUSD",1753635939724,0.8,187.84,187.83,46.55641977]
["bitfinex","SOLUSD",1753635940311,0.8,187.84,187.83,7.79641977]
["bitfinex","SOLUSD",1753635940521,0.8,187.84,187.83,46.55641977]
["bitfinex","SOLUSD",1753635940717,0.1,187.84,187.83,46.55641977]
["bitfinex","SOLUSD",1753635940922,0.1,187.84,187.83,68.66506689]
["bitfinex","SOLUSD",1753635941108,0.1,187.84,187.83,69.31506689]
["bitfinex","SOLUSD",1753635941508,0.1,187.84,187.83,68.66506689]
["bitfinex","SOLUSD",1753635941726,0.1,187.84,187.83,30.55506689]
["bitfinex","SOLUSD",1753635942049,0.03,187.88,187.87,16.78468397]
["bitfinex","SOLUSD",1753635942348,0.03,187.88,187.87,68.64393335]
["bitfinex","SOLUSD",1753635942828,0.73,187.88,187.87,46.53641977]
["bitfinex","SOLUSD",1753635943016,0.03,187.88,187.87,63.32110374]
["bitfinex","SOLUSD",1753635944010,0.03,187.88,187.87,64.25542688]
["bitfinex","SOLUSD",1753635944209,0.03,187.88,187.87,69.57825649]
["bitfinex","SOLUSD",1753635946332,0.03,187.92,187.91,24.58110374]
["bitfinex","SOLUSD",1753635946548,0.73,187.92,187.91,46.51641977]
["bitfinex","SOLUSD",1753635946750,0.03,187.92,187.91,38.72]
["bitfinex","SOLUSD",1753635947045,0.03,187.92,187.91,46.51641977]
["bitfinex","SOLUSD",1753635947231,0.73,187.92,187.86,31.323044]
["bitfinex","SOLUSD",1753635947410,0.73,187.92,187.88,7.79641977]
["bitfinex","SOLUSD",1753635947614,0.7,187.91,187.89,38.72]
["bitfinex","SOLUSD",1753635947850,0.03,187.92,187.9,7.79641977]
["bitfinex","SOLUSD",1753635948030,0.03,187.92,187.91,46.51641977]
["bitfinex","SOLUSD",1753635948557,1.6163,187.97,187.91,46.51641977]
["bitfinex","SOLUSD",1753635948764,1.6163,187.97,187.93,7.79641977]
["bitfinex","SOLUSD",1753635950048,1.6163,187.97,187.94,7.79641977]
["bitfinex","SOLUSD",1753635950454,1.6163,187.97,187.95,7.79641977]
["bitfinex","SOLUSD",1753635950652,0.7,187.96,187.93,38.72]
["bitfinex","SOLUSD",1753635950949,0.7,187.95,187.93,46.51641977]
["bitfinex","SOLUSD",1753635951150,0.7,187.95,187.94,7.79641977]
["bitfinex","SOLUSD",1753635951545,0.7,187.95,187.88,5.32248087]
["bitfinex","SOLUSD",1753635951752,8.49641977,187.95,187.9,7.79641977]
["bitfinex","SOLUSD",1753635951929,8.49641977,187.95,187.89,46.51641977]
["bitfinex","SOLUSD",1753635951930,0.7,187.94,187.89,46.51641977]
["bitfinex","SOLUSD",1753635952255,5.3211302,187.93,187.9,7.79641977]
["bitfinex","SOLUSD",1753635952463,6.0211302,187.93,187.9,7.79641977]
["bitfinex","SOLUSD",1753635952759,0.7,187.92,187.9,7.79641977]
["bitfinex","SOLUSD",1753635953075,0.7,187.92,187.89,7.79641977]
["bitfinex","SOLUSD",1753635953230,0.7,187.91,187.87,38.72]
["bitfinex","SOLUSD",1753635953553,6.0211302,187.93,187.89,7.79641977]
["bitfinex","SOLUSD",1753635954153,5.32084707,187.94,187.89,7.79641977]
["bitfinex","SOLUSD",1753635954360,0.7,187.92,187.9,7.79641977]
["bitfinex","SOLUSD",1753635954543,5.32084707,187.94,187.9,7.79641977]
["bitfinex","SOLUSD",1753635954742,0.03,187.95,187.93,7.79641977]
["bitfinex","SOLUSD",1753635954947,0.03,187.95,187.94,7.79641977]
["bitfinex","SOLUSD",1753635955265,0.03,187.95,187.93,7.79641977]
["bitfinex","SOLUSD",1753635955451,0.73,187.95,187.93,7.79641977]
["bitfinex","SOLUSD",1753635955837,0.7,187.94,187.89,7.79641977]
["bitfinex","SOLUSD",1753635956046,13.14709486,187.95,187.89,7.79641977]
["bitfinex","SOLUSD",1753635956351,6.02095748,187.94,187.89,7.79641977]
["bitfinex","SOLUSD",1753635956663,0.7,187.94,187.91,7.79641977]
["bitfinex","SOLUSD",1753635957248,5.35063347,187.95,187.91,7.79641977]
["bitfinex","SOLUSD",1753635957463,0.73,187.95,187.91,7.79641977]
["bitfinex","SOLUSD",1753635957760,0.73,187.95,187.92,7.79641977]
["bitfinex","SOLUSD",1753635958461,0.03,187.95,187.92,7.79641977]
["bitfinex","SOLUSD",1753635959167,0.03,187.95,187.94,7.79641977]
["bitfinex","SOLUSD",1753635959863,0.03,187.95,187.94,25.25110374]
["bitfinex","SOLUSD",1753635960065,0.03,187.95,187.94,25.53542688]
["bitfinex","SOLUSD",1753635960374,0.03,187.99,187.95,17.06900711]
["bitfinex","SOLUSD",1753635960666,0.03,187.99,187.95,0.67]
["bitfinex","SOLUSD",1753635960970,0.03,187.99,187.95,44.69032913]
["bitfinex","SOLUSD",1753635961167,0.03,187.99,187.98,7.79641977]
["bitfinex","SOLUSD",1753635961543,0.03,187.99,187.96,16.78468397]
["bitfinex","SOLUSD",1753635961743,0.73,187.99,187.95,46.49641977]
["bitfinex","SOLUSD",1753635961946,0.7,187.98,187.95,46.49641977]
["bitfinex","SOLUSD",1753635962160,0.03,187.99,187.96,7.79641977]
["bitfinex","SOLUSD",1753635962443,0.7,187.98,187.92,7.79641977]
["bitfinex","SOLUSD",1753635962656,7.79641977,187.96,187.9,24.58110374]
["bitfinex","SOLUSD",1753635962853,7.79641977,187.95,187.89,38.68]
["bitfinex","SOLUSD",1753635963051,8.49641977,187.96,187.91,7.79641977]
["bitfinex","SOLUSD",1753635963264,0.03,187.99,187.94,7.79641977]
["bitfinex","SOLUSD",1753635963467,0.03,187.99,187.96,7.79641977]
["bitfinex","SOLUSD",1753635964352,0.03,187.99,187.94,0.67]
["bitfinex","SOLUSD",1753635964548,0.03,187.99,187.92,16.78468397]
["bitfinex","SOLUSD",1753635964751,0.03,187.99,187.96,7.79641977]
["bitfinex","SOLUSD",1753635964970,0.03,187.99,187.97,7.79641977]
["bitfinex","SOLUSD",1753635965372,0.03,187.99,187.97,8.46641977]
["bitfinex","SOLUSD",1753635965776,0.03,187.99,187.98,7.79641977]
["bitfinex","SOLUSD",1753635966596,0.03,187.99,187.97,7.79641977]
["bitfinex","SOLUSD",1753635966949,0.03,187.99,187.95,16.78468397]
["bitfinex","SOLUSD",1753635967152,0.03,187.99,187.97,8.46641977]
["bitfinex","SOLUSD",1753635967851,0.03,187.99,187.97,7.79641977]
["bitfinex","SOLUSD",1753635968054,0.03,187.99,187.97,7.7871844]
["bitfinex","SOLUSD",1753635969173,0.03,187.99,187.98,0.67]
["bitfinex","SOLUSD",1753635969951,0.03,187.99,187.96,0.67]
["bitfinex","SOLUSD",1753635970282,0.03,187.99,187.97,7.7871844]
["bitfinex","SOLUSD",1753635970459,0.03,187.99,187.96,8.4571844]
["bitfinex","SOLUSD",1753635970656,0.03,187.99,187.96,7.7871844]
["bitfinex","SOLUSD",1753635971156,8.4871844,187.98,187.92,7.7871844]
["bitfinex","SOLUSD",1753635971361,3.92226015,187.97,187.91,0.67]
["bitfinex","SOLUSD",1753635971693,8.4871844,187.97,187.91,8.4571844]
["bitfinex","SOLUSD",1753635972484,3.92583067,187.96,187.91,8.4571844]
["bitfinex","SOLUSD",1753635972852,9.24627549,187.96,187.91,8.4571844]
["bitfinex","SOLUSD",1753635973058,5.32044482,187.96,187.91,8.4571844]
["bitfinex","SOLUSD",1753635973269,3.93019683,187.95,187.92,7.7871844]
["bitfinex","SOLUSD",1753635975368,3.93019683,187.94,187.92,7.7871844]
["bitfinex","SOLUSD",1753635975572,3.93019683,187.93,187.92,7.7871844]
["bitfinex","SOLUSD",1753635975772,3.93019683,187.93,187.89,0.06]
["bitfinex","SOLUSD",1753635975966,13.13776626,187.95,187.89,8.5171844]
["bitfinex","SOLUSD",1753635975967,3.93019683,187.92,187.89,8.5171844]
["bitfinex","SOLUSD",1753635976278,5.35058186,187.95,187.91,7.7871844]
["bitfinex","SOLUSD",1753635976483,7.88900241,187.94,187.91,8.4571844]
["bitfinex","SOLUSD",1753635976665,3.94450283,187.93,187.89,0.73]
["bitfinex","SOLUSD",1753635976866,3.94450283,187.92,187.89,7.8471844]
["bitfinex","SOLUSD",1753635977066,3.94450283,187.91,187.89,7.8471844]
["bitfinex","SOLUSD",1753635978978,5.32118228,187.93,187.89,7.8471844]
["bitfinex","SOLUSD",1753635979282,3.94469946,187.92,187.89,7.8471844]
["bitfinex","SOLUSD",1753635979667,146.3,187.94,187.91,7.7871844]
["bitfinex","SOLUSD",1753635979870,3.94580293,187.93,187.91,7.7871844]
["bitfinex","SOLUSD",1753635980166,151.62089305,187.94,187.91,7.7871844]
["bitfinex","SOLUSD",1753635980371,3.94624472,187.93,187.91,7.7871844]
["bitfinex","SOLUSD",1753635980963,3.94624472,187.93,187.92,8.4571844]
["bitfinex","SOLUSD",1753635981159,0.03,187.95,187.92,13.77859776]
["bitfinex","SOLUSD",1753635981376,0.03,187.95,187.94,7.7871844]
["bitfinex","SOLUSD",1753635981776,0.03,187.95,187.94,8.4571844]
["bitfinex","SOLUSD",1753635982159,0.03,187.95,187.94,25.24186837]
["bitfinex","SOLUSD",1753635983082,0.03,187.95,187.94,30.56271544]
["bitfinex","SOLUSD",1753635983880,0.03,187.95,187.94,7.7871844]
["bitfinex","SOLUSD",1753635984661,0.03,187.95,187.94,8.4571844]
["bitfinex","SOLUSD",1753635984961,0.03,187.95,187.94,7.7871844]
["bitfinex","SOLUSD",1753635985788,0.03,187.95,187.94,13.78803147]
["bitfinex","SOLUSD",1753635986786,0.03,187.95,187.94,6.00084707]
["bitfinex","SOLUSD",1753635986985,0.03,187.95,187.94,13.78803147]
["bitfinex","SOLUSD",1753635988092,0.03,187.95,187.94,7.7871844]
["bitfinex","SOLUSD",1753635988572,0.03,187.95,187.93,7.7871844]
["bitfinex","SOLUSD",1753635988770,0.03,187.95,187.91,16.78468397]
["bitfinex","SOLUSD",1753635988975,0.66,187.94,187.9,24.57186837]
["bitfinex","SOLUSD",1753635989162,0.03,187.95,187.92,7.7871844]
["bitfinex","SOLUSD",1753635989371,0.03,187.95,187.94,7.7871844]
["bitfinex","SOLUSD",1753635989968,0.03,187.95,187.94,0.68]
["bitfinex","SOLUSD",1753635990163,0.03,187.95,187.94,8.4671844]
["bitfinex","SOLUSD",1753635990368,0.03,187.95,187.94,25.25186837]
["bitfinex","SOLUSD",1753635990776,0.03,187.95,187.94,27.15409151]
["bitfinex","SOLUSD",1753635991200,0.03,187.95,187.94,32.47493858]
["bitfinex","SOLUSD",1753635992274,0.03,187.99,187.95,17.06900711]
["bitfinex","SOLUSD",1753635992472,0.03,187.99,187.98,24.57186837]
["bitfinex","SOLUSD",1753635992881,0.03,187.99,187.98,25.25186837]
["bitfinex","SOLUSD",1753635993279,0.03,187.99,187.98,30.57158323]
["bitfinex","SOLUSD",1753635994197,0.03,187.99,187.98,13.10689926]
["bitfinex","SOLUSD",1753635994383,0.03,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1753635994581,0.03,187.99,187.98,13.10689926]
["bitfinex","SOLUSD",1753635994782,0.03,187.99,187.98,7.7871844]
["bitfinex","SOLUSD",1753635996002,0.03,187.99,187.98,13.10689926]
["bitfinex","SOLUSD",1753635996202,0.03,187.99,187.98,13.78689926]
["bitfinex","SOLUSD",1753635997098,0.03,187.99,187.98,5.99971486]
["bitfinex","SOLUSD",1753635997286,0.03,187.99,187.98,13.78689926]
["bitfinex","SOLUSD",1753636001389,0.03,187.99,187.98,13.10689926]
["bitfinex","SOLUSD",1753636002592,0.03,187.99,187.98,7.7871844]
["bitfinex","SOLUSD",1753636002793,0.03,187.99,187.98,4.86601826]
["bitfinex","SOLUSD",1753636003412,0.69,187.99,187.96,16.78468397]
["bitfinex","SOLUSD",1753636003625,4.86601826,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1753636003814,5.52601826,187.96,187.91,48.86764063]
["bitfinex","SOLUSD",1753636004173,0.66,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1753636004300,10.21545933,187.99,187.93,10.18708154]
["bitfinex","SOLUSD",1753636004502,0.03,187.99,187.95,4.86601826]
["bitfinex","SOLUSD",1753636004815,0.69,187.99,187.94,55.40468397]
["bitfinex","SOLUSD",1753636004990,0.69,187.99,187.95,7.78835099]
["bitfinex","SOLUSD",1753636005197,0.69,187.99,187.94,56.08468397]
["bitfinex","SOLUSD",1753636005401,0.69,187.99,187.95,7.78835099]
["bitfinex","SOLUSD",1753636005603,0.69,187.99,187.94,56.08468397]
["bitfinex","SOLUSD",1753636005803,0.66,187.98,187.95,7.78835099]
["bitfinex","SOLUSD",1753636006140,0.66,187.97,187.92,51.72969614]
["bitfinex","SOLUSD",1753636006303,0.66,187.96,187.92,51.72969614]
["bitfinex","SOLUSD",1753636007302,0.66,187.95,187.91,0.06]
["bitfinex","SOLUSD",1753636007526,0.66,187.95,187.91,7.84835099]
["bitfinex","SOLUSD",1753636007713,0.66,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753636008120,0.66,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753636008626,0.66,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753636009625,8.44835099,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753636010135,0.66,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753636010830,13.10940928,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753636011035,0.66,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753636011418,146.96,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753636012707,152.28141336,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753636013428,146.96,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753636015011,13.1095245,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753636015706,0.69,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753636016724,8.47835099,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753636017310,8.76267413,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753636017721,14.08408749,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753636018533,14.08408749,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753636018534,34.07267413,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753636019045,34.76267413,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753636019239,51.5473581,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753636019444,55.85121494,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636019613,76.45286636,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636020240,78.72490291,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636020439,39.82057977,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636020621,26.0,187.92,187.89,1e-08]
["bitfinex","SOLUSD",1753636020937,8.47835099,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636021140,38.62,187.91,187.89,1e-08]
["bitfinex","SOLUSD",1753636021440,38.62,187.92,187.89,8.468351]
["bitfinex","SOLUSD",1753636021621,38.62,187.92,187.89,7.788351]
["bitfinex","SOLUSD",1753636021823,41.39622828,187.92,187.91,7.78835099]
["bitfinex","SOLUSD",1753636022135,38.62,187.94,187.91,8.46835099]
["bitfinex","SOLUSD",1753636022318,38.62,187.94,187.92,0.68]
["bitfinex","SOLUSD",1753636022515,38.62,187.94,187.92,8.46835099]
["bitfinex","SOLUSD",1753636022721,2.80583012,187.95,187.93,8.46835099]
["bitfinex","SOLUSD",1753636023044,0.03,187.95,187.93,8.46835099]
["bitfinex","SOLUSD",1753636023815,0.03,187.95,187.93,13.10943238]
["bitfinex","SOLUSD",1753636024016,0.03,187.95,187.94,8.46835099]
["bitfinex","SOLUSD",1753636025743,0.03,187.95,187.94,13.78919806]
["bitfinex","SOLUSD",1753636026747,0.03,187.95,187.94,32.11758203]
["bitfinex","SOLUSD",1753636029244,0.03,187.95,187.94,32.40190517]
["bitfinex","SOLUSD",1753636029550,0.03,187.99,187.94,45.70402286]
["bitfinex","SOLUSD",1753636029853,0.03,187.99,187.98,13.10806585]
["bitfinex","SOLUSD",1753636030019,0.03,187.99,187.98,7.78835099]
["bitfinex","SOLUSD",1753636030482,0.03,187.99,187.96,7.78835099]
["bitfinex","SOLUSD",1753636030748,0.03,187.99,187.97,7.78835099]
["bitfinex","SOLUSD",1753636031324,0.72,187.99,187.94,6.86450744]
["bitfinex","SOLUSD",1753636031525,0.69,187.98,187.93,7.78835099]
["bitfinex","SOLUSD",1753636031736,0.69,187.97,187.93,7.78835099]
["bitfinex","SOLUSD",1753636032347,8.47835099,187.96,187.9,7.78835099]
["bitfinex","SOLUSD",1753636032549,7.78835099,187.93,187.89,1e-08]
["bitfinex","SOLUSD",1753636033028,0.69,187.92,187.89,1e-08]
["bitfinex","SOLUSD",1753636033549,26.69,187.95,187.91,7.78835099]
["bitfinex","SOLUSD",1753636033758,38.6,187.96,187.92,7.78835099]
["bitfinex","SOLUSD",1753636033940,44.61045837,187.96,187.92,7.78835099]
["bitfinex","SOLUSD",1753636034263,38.6,187.96,187.92,8.46835099]
["bitfinex","SOLUSD",1753636034475,38.6,187.96,187.92,13.78971869]
["bitfinex","SOLUSD",1753636034645,38.6,187.96,187.92,8.46835099]
["bitfinex","SOLUSD",1753636034853,38.6,187.96,187.94,7.78835099]
["bitfinex","SOLUSD",1753636035097,172.33,187.99,187.95,8.46835099]
["bitfinex","SOLUSD",1753636035370,146.33,187.99,187.96,7.78835099]
["bitfinex","SOLUSD",1753636035874,5.31999787,187.97,187.92,7.78835099]
["bitfinex","SOLUSD",1753636036052,0.69,187.96,187.91,7.78835099]
["bitfinex","SOLUSD",1753636036573,0.69,187.95,187.89,0.68000001]
["bitfinex","SOLUSD",1753636036758,39.29,187.95,187.91,7.78835099]
["bitfinex","SOLUSD",1753636037085,0.69,187.94,187.91,7.78835099]
["bitfinex","SOLUSD",1753636037374,2.77423791,188.06,187.98,1.6454]
["bitfinex","SOLUSD",1753636037576,0.03,188.07,188.05,7.78835099]
["bitfinex","SOLUSD",1753636037782,39.32,188.06,188.03,7.78835099]
["bitfinex","SOLUSD",1753636037945,39.32,188.06,187.99,8.46835099]
["bitfinex","SOLUSD",1753636038148,0.69,188.05,187.99,7.78835099]
["bitfinex","SOLUSD",1753636038570,8.47835099,188.05,187.96,7.78835099]
["bitfinex","SOLUSD",1753636038879,0.69,188.04,187.96,7.78835099]
["bitfinex","SOLUSD",1753636039056,8.47835099,188.04,187.96,8.46835099]
["bitfinex","SOLUSD",1753636039262,39.32,188.03,187.97,5.31999787]
["bitfinex","SOLUSD",1753636039461,39.32,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1753636039659,7.78835099,188.0,187.93,0.68]
["bitfinex","SOLUSD",1753636039865,0.69,188.01,187.94,7.78835099]
["bitfinex","SOLUSD",1753636040059,8.47835099,188.01,187.94,7.78835099]
["bitfinex","SOLUSD",1753636040263,0.69,188.01,187.94,7.78835099]
["bitfinex","SOLUSD",1753636040762,6.00890406,188.01,187.94,13.10918709]
["bitfinex","SOLUSD",1753636041581,26.0,187.98,187.92,7.78835099]
["bitfinex","SOLUSD",1753636041798,39.99,187.97,187.89,5.32198382]
["bitfinex","SOLUSD",1753636041953,47.77835099,187.97,187.9,7.78835099]
["bitfinex","SOLUSD",1753636042156,7.78835099,187.96,187.89,7.788351]
["bitfinex","SOLUSD",1753636042757,5.32056397,187.95,187.89,7.788351]
["bitfinex","SOLUSD",1753636043564,13.10868317,187.96,187.89,13.11060714]
["bitfinex","SOLUSD",1753636044764,39.26,187.95,187.91,7.78835099]
["bitfinex","SOLUSD",1753636045352,39.24,187.94,187.91,7.78835099]
["bitfinex","SOLUSD",1753636045783,39.24,187.94,187.89,1e-08]
["bitfinex","SOLUSD",1753636045991,34.47835099,187.93,187.89,1e-08]
["bitfinex","SOLUSD",1753636046475,0.69,187.92,187.89,1e-08]
["bitfinex","SOLUSD",1753636046652,8.47835099,187.92,187.89,1e-08]
["bitfinex","SOLUSD",1753636046858,33.78835099,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636047359,26.69,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636047575,65.93,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636047770,71.25197977,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636048168,65.93,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636048484,71.25197977,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636049303,71.23197977,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636049992,79.02033076,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636050191,79.3046539,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636051000,100.02459684,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636051196,103.56541688,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636052087,113.56541688,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753636052492,113.56541688,187.9,187.86,0.06]
["bitfinex","SOLUSD",1753636052806,113.56541688,187.9,187.81,0.06]
["bitfinex","SOLUSD",1753636052807,42.92684554,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753636052997,98.22864208,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753636053185,94.62261707,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753636053384,95.12261707,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753636053989,100.44686368,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753636055284,100.46686368,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753636055513,100.44686368,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753636055682,32.64570909,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753636055880,26.0,187.72,187.7,0.2]
["bitfinex","SOLUSD",1753636056082,47.23267413,187.71,187.7,0.2]
["bitfinex","SOLUSD",1753636056403,39.16,187.71,187.7,0.2]
["bitfinex","SOLUSD",1753636056700,47.23267413,187.71,187.7,0.2]
["bitfinex","SOLUSD",1753636056924,47.92267413,187.71,187.7,0.2]
["bitfinex","SOLUSD",1753636057291,64.7073581,187.71,187.7,0.2]
["bitfinex","SOLUSD",1753636057918,70.03472478,187.71,187.7,0.2]
["bitfinex","SOLUSD",1753636058124,72.81546179,187.71,187.7,0.2]
["bitfinex","SOLUSD",1753636058302,86.71471185,187.71,187.7,0.2]
["bitfinex","SOLUSD",1753636059225,82.81546179,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636059412,43.65546179,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636059596,82.79546179,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636061104,32.96546179,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636061302,25.1771108,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636061513,2.78073701,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636061727,41.92073701,187.71,187.7,8.478351]
["bitfinex","SOLUSD",1753636062098,2.78073701,187.71,187.7,8.478351]
["bitfinex","SOLUSD",1753636062294,41.92073701,187.71,187.7,8.478351]
["bitfinex","SOLUSD",1753636063003,41.92073701,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636063195,41.92073701,187.71,187.7,0.69000001]
["bitfinex","SOLUSD",1753636063397,41.92073701,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636064811,55.32077782,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636064998,56.01077782,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636066512,72.79546179,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636066820,78.85306179,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753636067126,17.06900711,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753636067323,24.8573581,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753636067495,25.5473581,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753636067696,43.33570909,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753636067923,47.20913605,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753636068224,39.42078506,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753636069399,44.74843556,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753636069701,44.74843556,187.7,187.58,0.2]
["bitfinex","SOLUSD",1753636069702,26.28432314,187.59,187.58,0.2]
["bitfinex","SOLUSD",1753636070021,89.9373581,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753636070215,103.23692414,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753636070719,93.23692414,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753636071027,103.23692414,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753636071411,108.5676987,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753636071607,144.35813266,187.59,187.54,1e-08]
["bitfinex","SOLUSD",1753636071817,60.8573581,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753636072015,99.9773581,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753636072217,104.89582107,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753636072616,104.89582107,187.55,187.51,0.2]
["bitfinex","SOLUSD",1753636072617,17.06900711,187.54,187.51,1e-08]
["bitfinex","SOLUSD",1753636072835,34.8573581,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753636073238,35.5473581,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753636073406,26.0,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753636073609,73.17267413,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753636074830,7.78835099,187.46,187.44,0.78]
["bitfinex","SOLUSD",1753636075033,65.1,187.45,187.44,0.78]
["bitfinex","SOLUSD",1753636075410,39.40743006,187.45,187.44,0.78]
["bitfinex","SOLUSD",1753636075607,78.48743006,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753636076009,39.08,187.45,187.44,0.78]
["bitfinex","SOLUSD",1753636076215,26.0,187.45,187.44,0.78]
["bitfinex","SOLUSD",1753636076446,65.08,187.45,187.44,0.78]
["bitfinex","SOLUSD",1753636078213,26.0,187.45,187.44,0.78]
["bitfinex","SOLUSD",1753636078446,5.33325624,187.51,187.44,13.90331316]
["bitfinex","SOLUSD",1753636078648,5.33325624,187.51,187.45,10.11835099]
["bitfinex","SOLUSD",1753636078649,26.0,187.48,187.45,10.11835099]
["bitfinex","SOLUSD",1753636078856,39.04,187.47,187.46,0.72]
["bitfinex","SOLUSD",1753636079038,39.04,187.47,187.45,9.39835099]
["bitfinex","SOLUSD",1753636079432,39.04,187.47,187.45,1.61]
["bitfinex","SOLUSD",1753636079629,39.04,187.47,187.46,0.72]
["bitfinex","SOLUSD",1753636079958,26.0,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753636079959,31.33400651,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753636080141,2.78301521,187.5,187.46,0.72]
["bitfinex","SOLUSD",1753636080329,39.06,187.49,187.46,8.50835099]
["bitfinex","SOLUSD",1753636080627,5.33105874,187.58,187.48,7.78835099]
["bitfinex","SOLUSD",1753636080829,39.1,187.57,187.53,7.78835099]
["bitfinex","SOLUSD",1753636081047,41.88167687,187.57,187.55,7.78835099]
["bitfinex","SOLUSD",1753636081266,39.1,187.56,187.55,7.78835099]
["bitfinex","SOLUSD",1753636081434,39.1,187.56,187.54,7.78835099]
["bitfinex","SOLUSD",1753636081843,2.78167687,187.57,187.54,7.78835099]
["bitfinex","SOLUSD",1753636082054,39.08,187.56,187.55,0.72]
["bitfinex","SOLUSD",1753636082743,2.78167687,187.57,187.55,10.11835099]
["bitfinex","SOLUSD",1753636082945,38.4,187.59,187.56,8.50835099]
["bitfinex","SOLUSD",1753636083150,39.08,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753636083342,146.3,187.72,187.58,16.78468397]
["bitfinex","SOLUSD",1753636083542,39.14,187.7,187.66,7.78835099]
["bitfinex","SOLUSD",1753636083738,39.14,187.7,187.67,0.72]
["bitfinex","SOLUSD",1753636083958,39.14,187.7,187.67,8.50835099]
["bitfinex","SOLUSD",1753636084147,41.94002458,187.69,187.67,8.50835099]
["bitfinex","SOLUSD",1753636084342,41.94002458,187.69,187.65,6.93904219]
["bitfinex","SOLUSD",1753636084343,41.94002458,187.69,187.65,1.61]
["bitfinex","SOLUSD",1753636084841,67.94002458,187.69,187.65,1.61]
["bitfinex","SOLUSD",1753636085070,7.78835099,187.66,187.6,9.42525099]
["bitfinex","SOLUSD",1753636085256,39.14,187.65,187.64,7.78835099]
["bitfinex","SOLUSD",1753636085431,39.16,187.65,187.64,8.50835099]
["bitfinex","SOLUSD",1753636085831,39.16,187.65,187.61,7.78835099]
["bitfinex","SOLUSD",1753636086058,5.32935408,187.64,187.6,10.14525099]
["bitfinex","SOLUSD",1753636086332,39.16,187.63,187.61,8.50835099]
["bitfinex","SOLUSD",1753636086556,39.16,187.63,187.6,9.42525099]
["bitfinex","SOLUSD",1753636086741,39.16,187.63,187.61,0.72]
["bitfinex","SOLUSD",1753636086966,46.94835099,187.63,187.6,1.6369]
["bitfinex","SOLUSD",1753636087163,8.49835099,187.62,187.54,8.5192]
["bitfinex","SOLUSD",1753636087386,33.78835099,187.6,187.54,16.30755099]
["bitfinex","SOLUSD",1753636087692,39.14,187.59,187.55,7.78835099]
["bitfinex","SOLUSD",1753636088192,44.47087814,187.59,187.56,0.72]
["bitfinex","SOLUSD",1753636088660,44.47087814,187.59,187.54,15.58755099]
["bitfinex","SOLUSD",1753636088978,52.25922913,187.59,187.54,1.6369]
["bitfinex","SOLUSD",1753636089174,7.78835099,187.57,187.54,1.6369]
["bitfinex","SOLUSD",1753636089375,39.12,187.56,187.54,1.6369]
["bitfinex","SOLUSD",1753636089754,41.90201061,187.56,187.54,1.6369]
["bitfinex","SOLUSD",1753636090249,0.5,187.55,187.54,1.6369]
["bitfinex","SOLUSD",1753636090975,0.5,187.55,187.52,7.78835099]
["bitfinex","SOLUSD",1753636091169,39.12,187.54,187.52,8.50835099]
["bitfinex","SOLUSD",1753636091362,39.12,187.54,187.51,0.06]
["bitfinex","SOLUSD",1753636091892,0.71,187.53,187.51,0.06]
["bitfinex","SOLUSD",1753636092057,39.1,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636092252,44.4327645,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636094703,39.1,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636094877,39.1,187.52,187.51,0.78]
["bitfinex","SOLUSD",1753636095202,39.04,187.52,187.51,0.78]
["bitfinex","SOLUSD",1753636095403,26.0,187.54,187.51,8.56835099]
["bitfinex","SOLUSD",1753636095588,39.06,187.53,187.52,8.50835099]
["bitfinex","SOLUSD",1753636096687,39.04,187.53,187.52,8.50835099]
["bitfinex","SOLUSD",1753636097400,39.04,187.53,187.52,7.78835099]
["bitfinex","SOLUSD",1753636097605,44.37248013,187.53,187.51,0.06]
["bitfinex","SOLUSD",1753636097781,12.4097251,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636098182,34.78267413,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636098484,38.69497063,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636099102,44.02773513,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636099307,43.31773513,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636099509,35.245061,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636099711,68.9322965,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636099887,65.02,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636100207,68.93575354,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636100890,65.02,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636101296,82.76961954,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636101514,57.05394268,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636103319,9.25126855,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636103533,48.25126855,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636103691,56.74961954,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636104092,48.96126855,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636104788,3.91850405,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636104989,39.0,187.52,187.51,7.84835099]
["bitfinex","SOLUSD",1753636105229,39.0,187.52,187.51,8.56835099]
["bitfinex","SOLUSD",1753636105596,39.02,187.53,187.51,8.56835099]
["bitfinex","SOLUSD",1753636105831,39.02,187.53,187.52,7.78835099]
["bitfinex","SOLUSD",1753636106348,39.02,187.53,187.52,10.01415099]
["bitfinex","SOLUSD",1753636106637,5.32992218,187.62,187.53,5.33248013]
["bitfinex","SOLUSD",1753636106798,5.32992218,187.62,187.6,7.78835099]
["bitfinex","SOLUSD",1753636106799,2.78101653,187.62,187.6,7.78835099]
["bitfinex","SOLUSD",1753636106999,2.78101653,187.62,187.61,8.50835099]
["bitfinex","SOLUSD",1753636107190,41.80101653,187.62,187.61,10.01415099]
["bitfinex","SOLUSD",1753636107627,41.80101653,187.62,187.61,9.29415099]
["bitfinex","SOLUSD",1753636108513,5.33020627,187.61,187.58,7.78835099]
["bitfinex","SOLUSD",1753636108828,77.5041267,187.6,187.56,1.5058]
["bitfinex","SOLUSD",1753636108995,0.68,187.59,187.54,11.8041267]
["bitfinex","SOLUSD",1753636109310,39.02,187.58,187.54,11.8041267]
["bitfinex","SOLUSD",1753636109931,39.02,187.57,187.55,11.8041267]
["bitfinex","SOLUSD",1753636111140,26.0,187.6,187.56,12.5241267]
["bitfinex","SOLUSD",1753636111447,31.3304904,187.6,187.59,11.8041267]
["bitfinex","SOLUSD",1753636111649,70.3304904,187.6,187.58,11.8041267]
["bitfinex","SOLUSD",1753636111859,12.4841267,187.59,187.52,6.5869]
["bitfinex","SOLUSD",1753636112046,37.8041267,187.56,187.51,1.5658]
["bitfinex","SOLUSD",1753636112245,39.0,187.55,187.51,13.3699267]
["bitfinex","SOLUSD",1753636112552,39.0,187.55,187.53,11.8041267]
["bitfinex","SOLUSD",1753636112865,39.0,187.55,187.54,11.8041267]
["bitfinex","SOLUSD",1753636113027,39.0,187.55,187.54,12.5241267]
["bitfinex","SOLUSD",1753636116337,39.0,187.55,187.54,11.8041267]
["bitfinex","SOLUSD",1753636116757,39.0,187.55,187.54,12.5241267]
["bitfinex","SOLUSD",1753636117273,26.0,187.6,187.54,34.64100646]
["bitfinex","SOLUSD",1753636117480,34.11121544,187.62,187.59,11.8041267]
["bitfinex","SOLUSD",1753636117641,0.68,187.61,187.59,11.8041267]
["bitfinex","SOLUSD",1753636118546,34.11121544,187.62,187.59,11.8041267]
["bitfinex","SOLUSD",1753636119451,28.78101653,187.62,187.61,11.8041267]
["bitfinex","SOLUSD",1753636119979,2.78101653,187.62,187.61,11.8041267]
["bitfinex","SOLUSD",1753636120351,0.03,187.64,187.61,12.5241267]
["bitfinex","SOLUSD",1753636120548,0.03,187.64,187.63,11.8041267]
["bitfinex","SOLUSD",1753636123050,0.03,187.64,187.62,11.8041267]
["bitfinex","SOLUSD",1753636123255,0.71,187.64,187.62,11.8041267]
["bitfinex","SOLUSD",1753636124380,0.03,187.64,187.62,11.8041267]
["bitfinex","SOLUSD",1753636124600,0.03,187.64,187.59,6.05074044]
["bitfinex","SOLUSD",1753636124911,0.03,187.64,187.6,0.72]
["bitfinex","SOLUSD",1753636125107,0.03,187.64,187.63,11.8041267]
["bitfinex","SOLUSD",1753636127199,0.03,187.64,187.63,29.30881067]
["bitfinex","SOLUSD",1753636127398,0.03,187.64,187.63,34.63844878]
["bitfinex","SOLUSD",1753636128394,0.03,187.66,187.64,16.78468397]
["bitfinex","SOLUSD",1753636128588,0.03,187.66,187.65,28.58881067]
["bitfinex","SOLUSD",1753636128783,0.03,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753636128979,0.03,187.68,187.67,32.39891889]
["bitfinex","SOLUSD",1753636129208,0.03,187.68,187.67,33.11891889]
["bitfinex","SOLUSD",1753636129417,2.77879789,187.75,187.67,33.11891889]
["bitfinex","SOLUSD",1753636129418,26.0,187.75,187.67,33.11891889]
["bitfinex","SOLUSD",1753636129586,26.0,187.75,187.74,7.80711746]
["bitfinex","SOLUSD",1753636129785,2.77861071,187.76,187.74,7.80711746]
["bitfinex","SOLUSD",1753636130093,28.77861071,187.76,187.75,7.80711746]
["bitfinex","SOLUSD",1753636130296,2.77861071,187.76,187.75,7.80711746]
["bitfinex","SOLUSD",1753636130719,28.77861071,187.76,187.75,7.80711746]
["bitfinex","SOLUSD",1753636131087,34.78455872,187.76,187.68,6.87576388]
["bitfinex","SOLUSD",1753636131415,0.68,187.75,187.71,7.80711746]
["bitfinex","SOLUSD",1753636132195,0.68,187.75,187.7,7.80711746]
["bitfinex","SOLUSD",1753636132412,0.96432314,187.75,187.7,7.80711746]
["bitfinex","SOLUSD",1753636132903,0.68,187.74,187.7,7.80711746]
["bitfinex","SOLUSD",1753636133207,5.32679912,187.73,187.7,7.80711746]
["bitfinex","SOLUSD",1753636133407,0.68,187.72,187.7,7.80711746]
["bitfinex","SOLUSD",1753636133712,0.68,187.72,187.64,1.6395]
["bitfinex","SOLUSD",1753636133918,7.80711746,187.71,187.64,1.6395]
["bitfinex","SOLUSD",1753636134093,7.80711746,187.69,187.63,7.80711746]
["bitfinex","SOLUSD",1753636134290,8.7714406,187.68,187.62,7.80711746]
["bitfinex","SOLUSD",1753636134491,0.68,187.67,187.62,7.80711746]
["bitfinex","SOLUSD",1753636134905,0.69,187.66,187.62,7.80711746]
["bitfinex","SOLUSD",1753636135222,0.69,187.65,187.62,7.80711746]
["bitfinex","SOLUSD",1753636135713,8.0914406,187.68,187.6,5.3304904]
["bitfinex","SOLUSD",1753636135714,5.61279261,187.68,187.6,5.3304904]
["bitfinex","SOLUSD",1753636135919,7.80711746,187.69,187.6,5.3304904]
["bitfinex","SOLUSD",1753636135920,26.0,187.67,187.66,7.80711746]
["bitfinex","SOLUSD",1753636136994,32.01772478,187.7,187.66,7.80711746]
["bitfinex","SOLUSD",1753636137200,0.69,187.69,187.66,7.80711746]
["bitfinex","SOLUSD",1753636137407,0.69,187.68,187.64,7.80711746]
["bitfinex","SOLUSD",1753636137833,0.69,187.68,187.65,7.80711746]
["bitfinex","SOLUSD",1753636138643,0.69,187.67,187.64,7.80711746]
["bitfinex","SOLUSD",1753636138937,0.69,187.66,187.63,7.80711746]
["bitfinex","SOLUSD",1753636140311,0.69,187.65,187.61,7.80711746]
["bitfinex","SOLUSD",1753636140517,0.69,187.64,187.61,7.80711746]
["bitfinex","SOLUSD",1753636140725,6.01936152,187.64,187.61,7.80711746]
["bitfinex","SOLUSD",1753636140939,0.69,187.63,187.59,7.86711746]
["bitfinex","SOLUSD",1753636141138,5.32936152,187.64,187.59,7.86711746]
["bitfinex","SOLUSD",1753636141139,0.69,187.62,187.59,0.06]
["bitfinex","SOLUSD",1753636141316,26.0,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753636141703,26.69,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753636142229,26.0,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753636142534,0.69,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753636142910,31.330464,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753636143430,26.0,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753636143737,31.33022831,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753636144109,26.0,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753636144803,26.0,187.64,187.6,7.80711746]
["bitfinex","SOLUSD",1753636145018,26.0,187.63,187.62,7.80711746]
["bitfinex","SOLUSD",1753636145339,146.3,187.67,187.62,7.80711746]
["bitfinex","SOLUSD",1753636145511,146.3,187.67,187.66,7.80711746]
["bitfinex","SOLUSD",1753636146431,146.3,187.67,187.66,8.51711746]
["bitfinex","SOLUSD",1753636146727,0.03,187.74,187.68,5.32821824]
["bitfinex","SOLUSD",1753636146936,0.03,187.74,187.73,7.80711746]
["bitfinex","SOLUSD",1753636148435,0.03,187.74,187.73,8.51711746]
["bitfinex","SOLUSD",1753636148721,0.03,187.74,187.73,7.80711746]
["bitfinex","SOLUSD",1753636150021,2.80905025,187.74,187.73,7.80711746]
["bitfinex","SOLUSD",1753636150417,8.82556564,187.74,187.72,7.80711746]
["bitfinex","SOLUSD",1753636150629,3.49905025,187.74,187.72,7.80711746]
["bitfinex","SOLUSD",1753636150843,2.80905025,187.74,187.72,7.80711746]
["bitfinex","SOLUSD",1753636151549,2.80905025,187.74,187.73,7.80711746]
["bitfinex","SOLUSD",1753636153427,2.80905025,187.74,187.7,5.32755588]
["bitfinex","SOLUSD",1753636153627,2.80905025,187.74,187.73,7.80711746]
["bitfinex","SOLUSD",1753636153839,0.03,187.74,187.7,6.03755588]
["bitfinex","SOLUSD",1753636154049,0.03,187.74,187.71,0.71]
["bitfinex","SOLUSD",1753636154824,0.72,187.74,187.72,7.80711746]
["bitfinex","SOLUSD",1753636155151,0.03,187.74,187.73,7.80711746]
["bitfinex","SOLUSD",1753636155724,26.72,187.74,187.71,7.80711746]
["bitfinex","SOLUSD",1753636155941,26.72,187.74,187.7,7.80711746]
["bitfinex","SOLUSD",1753636155942,0.69,187.73,187.7,7.80711746]
["bitfinex","SOLUSD",1753636156146,0.69,187.72,187.7,7.80711746]
["bitfinex","SOLUSD",1753636157531,6.01714334,187.72,187.7,7.80711746]
["bitfinex","SOLUSD",1753636158264,0.69,187.72,187.7,7.80711746]
["bitfinex","SOLUSD",1753636158939,6.01709038,187.72,187.66,6.03872036]
["bitfinex","SOLUSD",1753636159139,146.3,187.71,187.7,7.80711746]
["bitfinex","SOLUSD",1753636159341,146.3,187.7,187.69,7.80711746]
["bitfinex","SOLUSD",1753636161151,146.3,187.7,187.68,5.32817462]
["bitfinex","SOLUSD",1753636161450,146.3,187.7,187.69,7.80711746]
["bitfinex","SOLUSD",1753636161653,146.3,187.7,187.69,8.51711746]
["bitfinex","SOLUSD",1753636162232,146.3,187.7,187.69,7.80711746]
["bitfinex","SOLUSD",1753636163257,146.3,187.7,187.69,13.84505181]
["bitfinex","SOLUSD",1753636164073,0.03,187.74,187.7,16.78468397]
["bitfinex","SOLUSD",1753636164273,0.03,187.74,187.73,24.59180143]
["bitfinex","SOLUSD",1753636164446,0.03,187.74,187.73,31.50350055]
["bitfinex","SOLUSD",1753636164647,0.03,187.74,187.73,32.18350055]
["bitfinex","SOLUSD",1753636165570,0.03,187.74,187.73,14.71881658]
["bitfinex","SOLUSD",1753636165869,0.03,187.74,187.73,9.39201746]
["bitfinex","SOLUSD",1753636166454,0.03,187.74,187.73,15.39881658]
["bitfinex","SOLUSD",1753636166658,0.03,187.74,187.73,14.71881658]
["bitfinex","SOLUSD",1753636167571,0.03,187.74,187.73,9.39201746]
["bitfinex","SOLUSD",1753636167968,0.03,187.74,187.73,14.71881658]
["bitfinex","SOLUSD",1753636168165,0.03,187.74,187.73,15.39881658]
["bitfinex","SOLUSD",1753636169951,0.69,187.74,187.7,16.78468397]
["bitfinex","SOLUSD",1753636170146,0.69,187.74,187.71,7.80711746]
["bitfinex","SOLUSD",1753636170147,0.66,187.73,187.71,7.80711746]
["bitfinex","SOLUSD",1753636170471,0.03,187.74,187.72,7.80711746]
["bitfinex","SOLUSD",1753636170665,0.03,187.74,187.73,7.80711746]
["bitfinex","SOLUSD",1753636170852,0.66,187.73,187.69,7.80711746]
["bitfinex","SOLUSD",1753636171057,5.32708288,187.72,187.68,7.80711746]
["bitfinex","SOLUSD",1753636171262,0.66,187.71,187.68,7.80711746]
["bitfinex","SOLUSD",1753636171465,26.0,187.67,187.63,0.06]
["bitfinex","SOLUSD",1753636171672,0.66,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753636171873,7.80711746,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753636172082,33.80711746,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753636172248,0.66,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753636173647,0.66,187.66,187.61,7.80711746]
["bitfinex","SOLUSD",1753636173851,26.66,187.66,187.65,7.80711746]
["bitfinex","SOLUSD",1753636174050,26.66,187.66,187.6,0.06]
["bitfinex","SOLUSD",1753636174273,31.9887861,187.66,187.62,7.80711746]
["bitfinex","SOLUSD",1753636174470,0.66,187.65,187.6,0.06]
["bitfinex","SOLUSD",1753636174673,26.0,187.63,187.6,0.06]
["bitfinex","SOLUSD",1753636175066,0.66,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753636175474,0.66,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753636176668,34.7514406,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753636177464,40.08164687,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753636177873,32.27452941,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753636178181,0.66,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753636178584,5.99020627,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753636179184,6.27452941,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753636179558,14.08164687,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753636179777,30.86633084,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753636180480,30.86633084,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753636180682,30.86633084,187.61,187.59,1e-08]
["bitfinex","SOLUSD",1753636180683,17.06900711,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753636180983,36.30982322,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753636181205,35.64982322,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753636181489,36.30982322,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753636181679,41.64031362,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753636182560,41.64031362,187.6,187.56,1e-08]
["bitfinex","SOLUSD",1753636182561,43.06900711,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753636182801,50.87612457,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753636183089,51.53612457,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753636183292,51.53612457,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753636183589,31.61708764,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636184097,16.78468397,187.55,187.51,0.06]
["bitfinex","SOLUSD",1753636184098,5.33194885,187.55,187.51,0.06]
["bitfinex","SOLUSD",1753636184400,26.0,187.52,187.51,7.86711746]
["bitfinex","SOLUSD",1753636184616,34.7514406,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636184815,37.53446048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636185998,42.86722498,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636186222,59.65190895,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636191101,42.58290184,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636191497,42.86722498,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636191733,59.65190895,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636192029,8.11578438,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636192234,2.78301988,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636192437,8.40010752,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636192593,2.78301988,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636192915,10.77369865,187.6,187.51,8.54711746]
["bitfinex","SOLUSD",1753636192916,5.33077456,187.59,187.51,8.54711746]
["bitfinex","SOLUSD",1753636193113,5.33077456,187.59,187.56,7.80711746]
["bitfinex","SOLUSD",1753636193328,0.28432314,187.58,187.53,2.3206]
["bitfinex","SOLUSD",1753636193505,26.0,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636193834,26.94432314,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636194009,31.61708764,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636195019,40.1142051,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636195392,31.61708764,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636195998,26.0,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636197196,26.28432314,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636197396,34.7814406,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636198506,56.89888907,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636202621,49.09177161,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636202830,56.89888907,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636203222,31.3327645,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636203420,55.92456593,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636203635,56.89888907,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636203838,31.61708764,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636204029,7.80711746,187.53,187.51,0.75]
["bitfinex","SOLUSD",1753636204030,5.33250841,187.53,187.51,0.75]
["bitfinex","SOLUSD",1753636204231,5.33134296,187.57,187.52,0.69]
["bitfinex","SOLUSD",1753636204441,5.33134296,187.57,187.53,8.49711746]
["bitfinex","SOLUSD",1753636204639,5.33134296,187.57,187.54,8.49711746]
["bitfinex","SOLUSD",1753636204955,5.33134296,187.57,187.55,0.69]
["bitfinex","SOLUSD",1753636205321,0.97432314,187.56,187.51,0.06]
["bitfinex","SOLUSD",1753636205526,24.87612457,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636205741,25.56612457,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636206221,5.61708764,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636206425,31.61708764,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753636206751,31.61708764,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753636206752,30.89888907,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753636208781,30.89888907,187.52,187.44,0.06]
["bitfinex","SOLUSD",1753636208782,0.28432314,187.47,187.44,0.06]
["bitfinex","SOLUSD",1753636208986,43.06900711,187.44,187.42,1e-08]
["bitfinex","SOLUSD",1753636209266,43.06900711,187.44,187.35,0.89]
["bitfinex","SOLUSD",1753636209267,0.28432314,187.39,187.35,0.2]
["bitfinex","SOLUSD",1753636209468,31.18226714,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753636209768,26.0,187.36,187.35,0.89]
["bitfinex","SOLUSD",1753636210062,26.0,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753636210254,26.0,187.36,187.35,0.89]
["bitfinex","SOLUSD",1753636211478,26.0,187.39,187.35,0.89]
["bitfinex","SOLUSD",1753636211642,33.84179698,187.39,187.35,0.89]
["bitfinex","SOLUSD",1753636212041,26.0,187.39,187.35,0.89]
["bitfinex","SOLUSD",1753636212253,26.0,187.39,187.36,0.69]
["bitfinex","SOLUSD",1753636212849,26.0,187.39,187.35,0.2]
["bitfinex","SOLUSD",1753636212850,31.3366174,187.39,187.35,0.2]
["bitfinex","SOLUSD",1753636213157,8.81612012,187.38,187.35,0.2]
["bitfinex","SOLUSD",1753636213465,0.28432314,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753636213663,28.78522126,187.37,187.35,0.2]
["bitfinex","SOLUSD",1753636214459,28.78522126,187.37,187.36,8.53179698]
["bitfinex","SOLUSD",1753636214764,2.78522126,187.37,187.36,8.53179698]
["bitfinex","SOLUSD",1753636216352,2.78522126,187.37,187.36,13.86911551]
["bitfinex","SOLUSD",1753636216959,2.78522126,187.37,187.36,13.17911551]
["bitfinex","SOLUSD",1753636217163,2.78522126,187.37,187.36,13.86911551]
["bitfinex","SOLUSD",1753636217365,152.32425261,187.47,187.37,1.5539]
["bitfinex","SOLUSD",1753636217669,26.0,187.44,187.43,7.84179698]
["bitfinex","SOLUSD",1753636217862,26.0,187.44,187.42,7.84179698]
["bitfinex","SOLUSD",1753636218063,26.0,187.44,187.43,7.84179698]
["bitfinex","SOLUSD",1753636218484,26.0,187.44,187.42,7.84179698]
["bitfinex","SOLUSD",1753636219270,0.5,187.43,187.42,7.84179698]
["bitfinex","SOLUSD",1753636219759,5.38607221,187.43,187.38,7.84179698]
["bitfinex","SOLUSD",1753636219970,150.21156038,187.42,187.38,7.84179698]
["bitfinex","SOLUSD",1753636220173,146.3,187.42,187.38,7.84179698]
["bitfinex","SOLUSD",1753636220378,146.3,187.42,187.41,7.84179698]
["bitfinex","SOLUSD",1753636220673,146.3,187.42,187.41,8.53179698]
["bitfinex","SOLUSD",1753636220869,146.3,187.42,187.41,13.86769154]
["bitfinex","SOLUSD",1753636221275,2.78348856,187.46,187.41,13.86769154]
["bitfinex","SOLUSD",1753636221473,2.78348856,187.46,187.45,7.84179698]
["bitfinex","SOLUSD",1753636221800,146.3,187.49,187.45,8.53179698]
["bitfinex","SOLUSD",1753636222100,146.3,187.49,187.44,7.84179698]
["bitfinex","SOLUSD",1753636222101,146.3,187.49,187.48,7.84179698]
["bitfinex","SOLUSD",1753636222504,150.21910637,187.49,187.47,7.84179698]
["bitfinex","SOLUSD",1753636222813,149.08297064,187.49,187.48,8.53179698]
["bitfinex","SOLUSD",1753636223369,146.3,187.49,187.48,8.53179698]
["bitfinex","SOLUSD",1753636224682,0.72,187.55,187.48,13.86569926]
["bitfinex","SOLUSD",1753636224683,146.33,187.55,187.48,13.86569926]
["bitfinex","SOLUSD",1753636224869,146.33,187.55,187.52,7.84179698]
["bitfinex","SOLUSD",1753636224870,150.22468693,187.54,187.52,7.84179698]
["bitfinex","SOLUSD",1753636225068,146.3,187.53,187.52,0.65]
["bitfinex","SOLUSD",1753636225293,2.78195587,187.54,187.52,7.84179698]
["bitfinex","SOLUSD",1753636225494,2.78195587,187.54,187.53,7.84179698]
["bitfinex","SOLUSD",1753636225795,0.03,187.55,187.53,8.49179698]
["bitfinex","SOLUSD",1753636226005,0.03,187.55,187.54,7.84179698]
["bitfinex","SOLUSD",1753636226588,0.03,187.55,187.51,0.65]
["bitfinex","SOLUSD",1753636226793,0.03,187.55,187.54,7.84179698]
["bitfinex","SOLUSD",1753636226995,0.03,187.55,187.48,5.33386857]
["bitfinex","SOLUSD",1753636227186,0.72,187.54,187.52,7.84179698]
["bitfinex","SOLUSD",1753636227498,0.72,187.53,187.49,7.84179698]
["bitfinex","SOLUSD",1753636227699,0.72,187.53,187.5,7.84179698]
["bitfinex","SOLUSD",1753636227915,0.31432314,187.55,187.52,7.84179698]
["bitfinex","SOLUSD",1753636228076,1.03432314,187.55,187.52,7.84179698]
["bitfinex","SOLUSD",1753636228974,5.33219579,187.54,187.52,7.84179698]
["bitfinex","SOLUSD",1753636229297,6.05219579,187.54,187.5,7.84179698]
["bitfinex","SOLUSD",1753636229704,1.00432314,187.53,187.5,7.84179698]
["bitfinex","SOLUSD",1753636229901,0.72,187.52,187.48,7.84179698]
["bitfinex","SOLUSD",1753636230119,26.0,187.48,187.45,7.84179698]
["bitfinex","SOLUSD",1753636230316,26.72,187.48,187.44,7.84179698]
["bitfinex","SOLUSD",1753636230517,26.0,187.48,187.44,7.84179698]
["bitfinex","SOLUSD",1753636230818,26.0,187.48,187.45,7.84179698]
["bitfinex","SOLUSD",1753636231123,0.72,187.47,187.44,7.84179698]
["bitfinex","SOLUSD",1753636231719,147.02,187.46,187.42,7.84179698]
["bitfinex","SOLUSD",1753636231925,146.3,187.46,187.43,7.84179698]
["bitfinex","SOLUSD",1753636232137,146.3,187.46,187.43,0.65]
["bitfinex","SOLUSD",1753636232340,146.3,187.46,187.45,7.84179698]
["bitfinex","SOLUSD",1753636232501,146.3,187.46,187.45,8.49179698]
["bitfinex","SOLUSD",1753636232901,146.3,187.46,187.45,7.84179698]
["bitfinex","SOLUSD",1753636233117,146.3,187.46,187.43,7.84179698]
["bitfinex","SOLUSD",1753636233319,147.02,187.46,187.43,7.84179698]
["bitfinex","SOLUSD",1753636233510,151.63447135,187.46,187.43,7.84179698]
["bitfinex","SOLUSD",1753636233832,146.3,187.46,187.43,7.84179698]
["bitfinex","SOLUSD",1753636234699,146.3,187.46,187.45,7.84179698]
["bitfinex","SOLUSD",1753636234901,146.3,187.46,187.45,13.82655291]
["bitfinex","SOLUSD",1753636235613,177.63255238,187.53,187.45,13.82655291]
["bitfinex","SOLUSD",1753636235815,146.3,187.52,187.5,7.84179698]
["bitfinex","SOLUSD",1753636236300,147.02,187.52,187.5,7.84179698]
["bitfinex","SOLUSD",1753636236517,146.3,187.52,187.51,7.84179698]
["bitfinex","SOLUSD",1753636237231,31.3326038,187.53,187.51,7.84179698]
["bitfinex","SOLUSD",1753636237533,0.72,187.52,187.5,7.84179698]
["bitfinex","SOLUSD",1753636238108,0.72,187.51,187.49,7.84179698]
["bitfinex","SOLUSD",1753636238405,0.72,187.5,187.48,7.84179698]
["bitfinex","SOLUSD",1753636239233,0.72,187.5,187.47,7.84179698]
["bitfinex","SOLUSD",1753636239234,6.05353924,187.5,187.47,7.84179698]
["bitfinex","SOLUSD",1753636239447,8.12612012,187.48,187.43,7.84179698]
["bitfinex","SOLUSD",1753636239615,147.02,187.47,187.42,7.84179698]
["bitfinex","SOLUSD",1753636239934,0.72,187.46,187.42,7.84179698]
["bitfinex","SOLUSD",1753636240137,0.72,187.45,187.42,7.84179698]
["bitfinex","SOLUSD",1753636240530,147.02,187.44,187.41,7.84179698]
["bitfinex","SOLUSD",1753636240747,146.3,187.44,187.41,7.84179698]
["bitfinex","SOLUSD",1753636241817,146.3,187.44,187.42,7.84179698]
["bitfinex","SOLUSD",1753636242512,151.63507562,187.44,187.41,7.84179698]
["bitfinex","SOLUSD",1753636242714,146.3,187.44,187.43,7.84179698]
["bitfinex","SOLUSD",1753636242916,146.3,187.44,187.43,8.49179698]
["bitfinex","SOLUSD",1753636243613,146.3,187.44,187.43,7.84179698]
["bitfinex","SOLUSD",1753636243850,146.3,187.44,187.41,5.33588128]
["bitfinex","SOLUSD",1753636244014,0.72,187.43,187.4,7.84179698]
["bitfinex","SOLUSD",1753636244214,0.72,187.42,187.38,0.06]
["bitfinex","SOLUSD",1753636244431,33.84179698,187.41,187.38,0.06]
["bitfinex","SOLUSD",1753636244640,26.0,187.41,187.39,7.84179698]
["bitfinex","SOLUSD",1753636244812,152.35512117,187.44,187.38,0.06]
["bitfinex","SOLUSD",1753636244813,147.02,187.44,187.4,7.84179698]
["bitfinex","SOLUSD",1753636245013,146.3,187.44,187.42,7.84179698]
["bitfinex","SOLUSD",1753636245246,31.3347861,187.45,187.42,7.84179698]
["bitfinex","SOLUSD",1753636245449,26.0,187.43,187.38,0.06]
["bitfinex","SOLUSD",1753636245634,26.0,187.4,187.38,0.06]
["bitfinex","SOLUSD",1753636245933,31.62057999,187.4,187.38,0.06]
["bitfinex","SOLUSD",1753636246118,32.34057999,187.4,187.38,0.06]
["bitfinex","SOLUSD",1753636246327,34.62510442,187.4,187.38,0.06]
["bitfinex","SOLUSD",1753636246529,0.72,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753636247936,6.34078719,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753636249146,6.84078719,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753636250247,45.02078719,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753636251832,52.86258417,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753636253543,61.80547116,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753636253742,45.02078719,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753636254152,52.86258417,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753636258654,69.64726814,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753636258858,73.56479089,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753636259158,69.64726814,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1753636260072,26.0,187.37,187.36,1e-08]
["bitfinex","SOLUSD",1753636260256,72.30612012,187.37,187.36,1e-08]
["bitfinex","SOLUSD",1753636260565,64.46432314,187.37,187.36,1e-08]
["bitfinex","SOLUSD",1753636260872,89.77080409,187.37,187.36,1e-08]
["bitfinex","SOLUSD",1753636261052,92.37600524,187.37,187.36,1e-08]
["bitfinex","SOLUSD",1753636261744,97.71303891,187.37,187.36,1e-08]
["bitfinex","SOLUSD",1753636262071,17.06900711,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636262269,25.59080409,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636262459,38.46432314,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636262846,5.33703367,187.37,187.35,7.84179699]
["bitfinex","SOLUSD",1753636263047,38.18,187.36,187.35,7.84179699]
["bitfinex","SOLUSD",1753636263964,69.10812262,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636265161,43.80164167,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636265573,38.16,187.36,187.35,8.51179699]
["bitfinex","SOLUSD",1753636266173,43.49731853,187.36,187.35,7.84179699]
["bitfinex","SOLUSD",1753636266376,43.49731853,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636266564,40.9449734,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636266750,40.9449734,187.36,187.35,8.51179699]
["bitfinex","SOLUSD",1753636267080,40.9449734,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636267285,46.28229193,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636267467,40.9449734,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636267666,40.9449734,187.36,187.35,0.67000001]
["bitfinex","SOLUSD",1753636267982,40.9449734,187.36,187.35,8.51179699]
["bitfinex","SOLUSD",1753636269356,46.28229193,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636270894,47.24661507,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636271183,9.08661507,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636271581,8.40661507,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636271884,9.08661507,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636272281,8.40661507,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636272586,46.56661507,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636272764,47.24661507,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636273278,46.56661507,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636273888,2.7849734,187.36,187.35,5.57119658]
["bitfinex","SOLUSD",1753636274095,40.9449734,187.36,187.35,5.57119658]
["bitfinex","SOLUSD",1753636274390,38.16,187.36,187.35,5.57119658]
["bitfinex","SOLUSD",1753636274604,38.16,187.37,187.35,5.57119658]
["bitfinex","SOLUSD",1753636274787,2.78440366,187.39,187.35,0.67000001]
["bitfinex","SOLUSD",1753636274788,38.16,187.36,187.35,0.67000001]
["bitfinex","SOLUSD",1753636274992,38.16,187.36,187.35,5.57119658]
["bitfinex","SOLUSD",1753636275783,38.16,187.37,187.35,5.57119658]
["bitfinex","SOLUSD",1753636275995,38.16,187.37,187.36,4.90119657]
["bitfinex","SOLUSD",1753636276298,38.16,187.38,187.37,1.6473]
["bitfinex","SOLUSD",1753636276507,38.16,187.38,187.37,7.21849657]
["bitfinex","SOLUSD",1753636278529,184.46,187.38,187.37,12.55553024]
["bitfinex","SOLUSD",1753636278729,43.49625067,187.4,187.37,7.21849657]
["bitfinex","SOLUSD",1753636278943,2.78412512,187.38,187.37,1.6473]
["bitfinex","SOLUSD",1753636279101,40.92412512,187.38,187.37,6.54849657]
["bitfinex","SOLUSD",1753636279305,40.92412512,187.38,187.35,1e-08]
["bitfinex","SOLUSD",1753636279600,40.92412512,187.38,187.36,4.90119657]
["bitfinex","SOLUSD",1753636279831,46.94099832,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753636280142,146.3,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753636280440,146.3,187.37,187.36,4.96119657]
["bitfinex","SOLUSD",1753636280608,146.3,187.37,187.36,5.63119657]
["bitfinex","SOLUSD",1753636282402,146.3,187.37,187.36,10.9685151]
["bitfinex","SOLUSD",1753636282605,0.03,187.41,187.36,10.9685151]
["bitfinex","SOLUSD",1753636282822,0.03,187.41,187.4,4.90119657]
["bitfinex","SOLUSD",1753636283004,38.17,187.41,187.4,4.90119657]
["bitfinex","SOLUSD",1753636283209,38.17,187.41,187.4,5.57119657]
["bitfinex","SOLUSD",1753636283914,38.17,187.41,187.4,4.90119657]
["bitfinex","SOLUSD",1753636285022,38.17,187.41,187.4,5.57119657]
["bitfinex","SOLUSD",1753636286328,38.17,187.41,187.4,4.90119657]
["bitfinex","SOLUSD",1753636286505,38.83,187.41,187.4,4.90119657]
["bitfinex","SOLUSD",1753636286903,44.16589456,187.41,187.39,4.90119657]
["bitfinex","SOLUSD",1753636287126,146.96,187.4,187.36,0.06]
["bitfinex","SOLUSD",1753636287310,38.14,187.39,187.37,4.90119657]
["bitfinex","SOLUSD",1753636287510,38.8,187.39,187.37,4.90119657]
["bitfinex","SOLUSD",1753636287920,0.66,187.38,187.37,4.90119657]
["bitfinex","SOLUSD",1753636288120,0.66,187.38,187.36,4.96119657]
["bitfinex","SOLUSD",1753636288427,38.14,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753636288731,38.14,187.37,187.36,4.96119657]
["bitfinex","SOLUSD",1753636289031,0.66,187.38,187.36,4.96119657]
["bitfinex","SOLUSD",1753636289230,5.99677292,187.38,187.37,4.90119657]
["bitfinex","SOLUSD",1753636289413,5.33677292,187.38,187.37,4.90119657]
["bitfinex","SOLUSD",1753636290633,5.62078719,187.39,187.37,4.90119657]
["bitfinex","SOLUSD",1753636290828,0.66,187.38,187.36,4.96119657]
["bitfinex","SOLUSD",1753636291931,5.62078719,187.39,187.36,4.96119657]
["bitfinex","SOLUSD",1753636292232,0.28432314,187.39,187.36,4.96119657]
["bitfinex","SOLUSD",1753636292430,146.3,187.4,187.38,4.90119657]
["bitfinex","SOLUSD",1753636292631,0.94432314,187.39,187.36,4.96119657]
["bitfinex","SOLUSD",1753636292831,0.28432314,187.39,187.36,4.96119657]
["bitfinex","SOLUSD",1753636293011,0.94432314,187.39,187.36,4.96119657]
["bitfinex","SOLUSD",1753636293410,146.3,187.4,187.38,4.90119657]
["bitfinex","SOLUSD",1753636293622,146.3,187.4,187.39,4.90119657]
["bitfinex","SOLUSD",1753636294124,152.2962903,187.4,187.37,4.90119657]
["bitfinex","SOLUSD",1753636294335,0.94432314,187.39,187.37,4.90119657]
["bitfinex","SOLUSD",1753636294753,5.33674885,187.38,187.36,4.96119657]
["bitfinex","SOLUSD",1753636295146,0.66,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753636295955,5.33674885,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753636296323,147.24432314,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753636296521,13.34083098,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753636296727,177.92164167,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636297024,61.46283348,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753636297285,146.23999999,187.34,187.32,0.2]
["bitfinex","SOLUSD",1753636297425,146.23999999,187.34,187.32,1e-08]
["bitfinex","SOLUSD",1753636297426,12.68083098,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636297631,13.34083098,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636298967,7.49531127,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636299126,146.23999999,187.34,187.32,5.57119658]
["bitfinex","SOLUSD",1753636299329,5.33680951,187.38,187.33,4.90119657]
["bitfinex","SOLUSD",1753636299631,26.0,187.34,187.32,4.90119658]
["bitfinex","SOLUSD",1753636299838,26.66,187.34,187.32,4.90119658]
["bitfinex","SOLUSD",1753636300033,26.0,187.34,187.32,4.90119658]
["bitfinex","SOLUSD",1753636300248,0.66,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636300563,0.94432314,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636300752,9.78474664,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636300933,15.12291991,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636301328,10.22172334,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636301531,15.12291991,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636302243,31.90760388,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636302467,35.45387562,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636303633,38.24049676,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636304529,9.06911755,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636305137,30.75499809,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636305354,38.23325936,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636305535,12.34436345,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636305736,25.85380152,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636306343,28.78662114,187.33,187.32,4.90119658]
["bitfinex","SOLUSD",1753636306556,2.78662114,187.33,187.32,5.57119658]
["bitfinex","SOLUSD",1753636306757,34.12479441,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636306937,35.06911755,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636307735,30.75499809,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636308262,38.23117237,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636308633,38.2314474,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636309857,34.68986921,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753636310373,0.28432314,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753636310657,172.29999999,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636310834,172.95999999,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636312358,178.29931335,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636313762,195.36832046,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636314056,200.26951703,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636314247,195.36832046,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636314563,194.70832046,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636315057,195.40832046,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636317568,157.52483306,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636317869,161.80780021,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636318764,156.20660364,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636318941,181.9222805,187.29,187.28,5.65119657]
["bitfinex","SOLUSD",1753636319264,181.9222805,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636319472,187.80780021,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753636319798,0.28432314,187.24,187.17,5.59119657]
["bitfinex","SOLUSD",1753636319945,0.28432314,187.24,187.14,0.69]
["bitfinex","SOLUSD",1753636319946,5.18551971,187.19,187.14,0.69]
["bitfinex","SOLUSD",1753636320148,5.18551971,187.19,187.13,4.90119657]
["bitfinex","SOLUSD",1753636320360,5.18551971,187.19,187.15,0.69]
["bitfinex","SOLUSD",1753636321041,0.28432314,187.17,187.12,0.69]
["bitfinex","SOLUSD",1753636321255,26.0,187.12,187.05,1.5036]
["bitfinex","SOLUSD",1753636321450,4.90119657,187.09,187.03,4.90119657]
["bitfinex","SOLUSD",1753636321762,26.0,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753636321763,0.28432314,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753636321966,0.7,187.17,187.09,5.65119657]
["bitfinex","SOLUSD",1753636322149,6.04191147,187.2,187.16,4.90119657]
["bitfinex","SOLUSD",1753636322351,147.0,187.23,187.18,4.90119657]
["bitfinex","SOLUSD",1753636322554,151.64124018,187.23,187.19,4.90119657]
["bitfinex","SOLUSD",1753636322850,26.0,187.19,187.14,4.90119657]
["bitfinex","SOLUSD",1753636323055,0.28432314,187.16,187.11,4.90119657]
["bitfinex","SOLUSD",1753636323371,0.7,187.15,187.1,4.90119657]
["bitfinex","SOLUSD",1753636323541,0.28432314,187.16,187.12,4.90119657]
["bitfinex","SOLUSD",1753636323875,2.78820716,187.15,187.12,5.59119657]
["bitfinex","SOLUSD",1753636324369,2.78820716,187.15,187.09,6.90861271]
["bitfinex","SOLUSD",1753636324370,3.48820716,187.15,187.09,0.06]
["bitfinex","SOLUSD",1753636324574,30.90119657,187.13,187.09,0.06]
["bitfinex","SOLUSD",1753636324869,146.3,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753636325056,146.3,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753636326174,146.3,187.11,187.1,0.69]
["bitfinex","SOLUSD",1753636326358,146.3,187.11,187.1,5.59119657]
["bitfinex","SOLUSD",1753636327358,146.3,187.18,187.1,10.49239314]
["bitfinex","SOLUSD",1753636327561,146.3,187.18,187.11,5.34444978]
["bitfinex","SOLUSD",1753636327756,2.78788954,187.17,187.14,4.90119657]
["bitfinex","SOLUSD",1753636327956,147.0,187.16,187.09,0.06]
["bitfinex","SOLUSD",1753636328177,146.58432314,187.15,187.1,4.90119657]
["bitfinex","SOLUSD",1753636328375,146.3,187.15,187.12,4.90119657]
["bitfinex","SOLUSD",1753636328679,146.3,187.15,187.14,6.51649657]
["bitfinex","SOLUSD",1753636328876,6.3038,187.26,187.14,7.20649657]
["bitfinex","SOLUSD",1753636329059,6.3038,187.26,187.21,4.90119657]
["bitfinex","SOLUSD",1753636329060,6.04044059,187.26,187.21,4.90119657]
["bitfinex","SOLUSD",1753636329260,4.90119657,187.24,187.18,4.90119657]
["bitfinex","SOLUSD",1753636329478,0.28432314,187.23,187.19,4.90119657]
["bitfinex","SOLUSD",1753636329795,0.7,187.23,187.19,4.90119657]
["bitfinex","SOLUSD",1753636330075,34.12748414,187.25,187.22,4.90119657]
["bitfinex","SOLUSD",1753636330278,0.7,187.24,187.2,4.90119657]
["bitfinex","SOLUSD",1753636330580,0.7,187.23,187.18,4.90119657]
["bitfinex","SOLUSD",1753636330767,28.78702686,187.25,187.21,7.85152641]
["bitfinex","SOLUSD",1753636330964,28.78702686,187.25,187.22,7.85152641]
["bitfinex","SOLUSD",1753636331178,34.12754079,187.25,187.22,7.85152641]
["bitfinex","SOLUSD",1753636331578,28.78702686,187.25,187.22,7.85152641]
["bitfinex","SOLUSD",1753636332175,28.78702686,187.25,187.23,7.85152641]
["bitfinex","SOLUSD",1753636332495,2.78702686,187.25,187.23,8.54152641]
["bitfinex","SOLUSD",1753636332695,2.78702686,187.25,187.24,10.19112641]
["bitfinex","SOLUSD",1753636332864,8.73819978,187.29,187.24,7.85152641]
["bitfinex","SOLUSD",1753636333069,7.85152641,187.25,187.18,7.85152641]
["bitfinex","SOLUSD",1753636333294,7.85152641,187.24,187.18,7.85152641]
["bitfinex","SOLUSD",1753636333680,13.89213614,187.25,187.19,7.85152641]
["bitfinex","SOLUSD",1753636333880,13.89213614,187.25,187.18,0.69]
["bitfinex","SOLUSD",1753636334094,13.19213614,187.25,187.19,7.85152641]
["bitfinex","SOLUSD",1753636334825,13.89213614,187.25,187.19,7.85152641]
["bitfinex","SOLUSD",1753636335169,7.85152641,187.22,187.17,1.6496]
["bitfinex","SOLUSD",1753636335375,7.85152641,187.21,187.17,1.6496]
["bitfinex","SOLUSD",1753636335586,0.28432314,187.23,187.17,1.6496]
["bitfinex","SOLUSD",1753636335792,13.19340675,187.2,187.17,1.6496]
["bitfinex","SOLUSD",1753636335981,7.85152641,187.18,187.13,7.85152641]
["bitfinex","SOLUSD",1753636336184,8.55152641,187.19,187.13,7.85152641]
["bitfinex","SOLUSD",1753636336381,7.85152641,187.17,187.12,1.55]
["bitfinex","SOLUSD",1753636336616,8.55152641,187.16,187.12,1.55]
["bitfinex","SOLUSD",1753636336775,0.7,187.15,187.12,1.55]
["bitfinex","SOLUSD",1753636337102,7.85152641,187.16,187.1,7.85152641]
["bitfinex","SOLUSD",1753636337900,5.3433075,187.15,187.1,7.85152641]
["bitfinex","SOLUSD",1753636338401,5.3433075,187.15,187.1,8.54152641]
["bitfinex","SOLUSD",1753636338570,0.7,187.14,187.09,0.06]
["bitfinex","SOLUSD",1753636338776,33.85152641,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753636339000,26.0,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753636339205,26.7,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753636339505,34.55152641,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753636339887,5.34444978,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753636340601,0.7,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753636340798,13.19597619,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753636340799,5.34444978,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753636342976,0.5,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753636344810,0.5,187.1,187.09,8.62152641]
["bitfinex","SOLUSD",1753636345374,0.5,187.1,187.09,13.96654752]
["bitfinex","SOLUSD",1753636347394,0.5,187.1,187.09,7.91152641]
["bitfinex","SOLUSD",1753636347581,0.5,187.1,187.09,13.96654752]
["bitfinex","SOLUSD",1753636347982,0.69,187.16,187.09,13.96654752]
["bitfinex","SOLUSD",1753636348281,0.69,187.16,187.14,7.85152641]
["bitfinex","SOLUSD",1753636348698,0.69,187.16,187.09,6.11502111]
["bitfinex","SOLUSD",1753636348699,0.69,187.15,187.12,7.85152641]
["bitfinex","SOLUSD",1753636349009,8.13584955,187.14,187.09,0.06]
["bitfinex","SOLUSD",1753636349307,5.34444978,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753636349678,0.69,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753636350809,0.69,187.1,186.99,7.85152641]
["bitfinex","SOLUSD",1753636350810,0.28432314,187.06,186.99,7.85152641]
["bitfinex","SOLUSD",1753636350981,7.85152641,187.03,186.97,7.85152641]
["bitfinex","SOLUSD",1753636351186,5.3470217,187.02,186.97,7.85152641]
["bitfinex","SOLUSD",1753636351588,6.0370217,187.02,186.97,7.85152641]
["bitfinex","SOLUSD",1753636352104,5.3470217,187.02,186.98,8.56152641]
["bitfinex","SOLUSD",1753636352976,5.34673581,187.03,186.98,8.56152641]
["bitfinex","SOLUSD",1753636353182,5.34645494,187.04,187.0,7.85152641]
["bitfinex","SOLUSD",1753636353403,8.13666283,187.04,187.0,7.85152641]
["bitfinex","SOLUSD",1753636353806,0.69,187.03,186.99,7.85152641]
["bitfinex","SOLUSD",1753636354004,146.3,187.02,186.98,7.85152641]
["bitfinex","SOLUSD",1753636354986,5.34730763,187.01,186.98,7.85152641]
["bitfinex","SOLUSD",1753636355317,5.34730763,187.01,186.97,7.85152641]
["bitfinex","SOLUSD",1753636355823,5.34730763,187.01,186.86,0.71]
["bitfinex","SOLUSD",1753636355824,7.85152641,186.98,186.86,0.71]
["bitfinex","SOLUSD",1753636356123,7.85152641,186.93,186.87,7.85152641]
["bitfinex","SOLUSD",1753636356297,7.85152641,186.95,186.89,7.85152641]
["bitfinex","SOLUSD",1753636357087,5.34930993,186.94,186.89,7.85152641]
["bitfinex","SOLUSD",1753636357289,26.97432314,186.97,186.89,7.85152641]
["bitfinex","SOLUSD",1753636357290,39.2002641,186.96,186.89,0.71]
["bitfinex","SOLUSD",1753636358200,154.84152641,187.0,186.89,0.71]
["bitfinex","SOLUSD",1753636358416,26.0,186.99,186.94,7.85152641]
["bitfinex","SOLUSD",1753636358620,26.69,186.99,186.94,7.85152641]
["bitfinex","SOLUSD",1753636358799,146.3,187.0,186.96,7.85152641]
["bitfinex","SOLUSD",1753636359194,146.3,187.0,186.97,7.85152641]
["bitfinex","SOLUSD",1753636359584,151.64765776,187.0,186.96,7.85152641]
["bitfinex","SOLUSD",1753636359790,7.99368798,186.97,186.87,1.6017]
["bitfinex","SOLUSD",1753636360030,7.85152641,186.93,186.88,7.85152641]
["bitfinex","SOLUSD",1753636360307,7.85152641,186.94,186.89,7.85152641]
["bitfinex","SOLUSD",1753636360696,8.54152641,186.94,186.89,7.85152641]
["bitfinex","SOLUSD",1753636360897,8.54152641,186.94,186.88,0.71]
["bitfinex","SOLUSD",1753636361212,5.3495961,186.93,186.89,7.85152641]
["bitfinex","SOLUSD",1753636361589,6.0395961,186.93,186.89,7.85152641]
["bitfinex","SOLUSD",1753636362011,6.0395961,186.93,186.9,7.85152641]
["bitfinex","SOLUSD",1753636362207,6.0395961,186.93,186.87,1.6017]
["bitfinex","SOLUSD",1753636363202,6.0395961,186.93,186.89,7.85152641]
["bitfinex","SOLUSD",1753636363608,6.0395961,186.93,186.9,7.85152641]
["bitfinex","SOLUSD",1753636363811,5.3495961,186.93,186.9,7.85152641]
["bitfinex","SOLUSD",1753636364210,5.3495961,186.93,186.89,7.85152641]
["bitfinex","SOLUSD",1753636365419,0.69,186.93,186.89,7.85152641]
["bitfinex","SOLUSD",1753636365918,146.3,186.95,186.92,7.85152641]
["bitfinex","SOLUSD",1753636366122,0.69,186.94,186.9,7.85152641]
["bitfinex","SOLUSD",1753636366293,159.50063244,186.95,186.9,7.85152641]
["bitfinex","SOLUSD",1753636366494,8.54152641,186.93,186.82,1.5174]
["bitfinex","SOLUSD",1753636366694,7.85152641,186.91,186.86,7.85152641]
["bitfinex","SOLUSD",1753636366903,0.69,186.9,186.86,7.85152641]
["bitfinex","SOLUSD",1753636367418,5.35074107,186.89,186.87,7.85152641]
["bitfinex","SOLUSD",1753636367911,0.69,186.88,186.85,7.85152641]
["bitfinex","SOLUSD",1753636368927,5.35074107,186.89,186.83,7.85152641]
["bitfinex","SOLUSD",1753636368928,0.69,186.87,186.83,7.85152641]
["bitfinex","SOLUSD",1753636369222,6.04074107,186.89,186.84,7.85152641]
["bitfinex","SOLUSD",1753636369526,0.69,186.88,186.84,7.85152641]
["bitfinex","SOLUSD",1753636369914,0.69,186.88,186.81,0.71]
["bitfinex","SOLUSD",1753636369915,8.54152641,186.87,186.81,7.85152641]
["bitfinex","SOLUSD",1753636370223,5.35074107,186.89,186.81,7.85152641]
["bitfinex","SOLUSD",1753636370224,8.54152641,186.86,186.81,7.85152641]
["bitfinex","SOLUSD",1753636370405,7.85152641,186.84,186.79,7.85152641]
["bitfinex","SOLUSD",1753636370607,0.69,186.83,186.78,7.85152641]
["bitfinex","SOLUSD",1753636370914,7.85152641,186.81,186.76,7.85152641]
["bitfinex","SOLUSD",1753636371119,0.28432314,186.8,186.75,7.85152641]
["bitfinex","SOLUSD",1753636371308,0.69,186.8,186.76,7.85152641]
["bitfinex","SOLUSD",1753636371504,13.38208006,186.82,186.7,0.2]
["bitfinex","SOLUSD",1753636371505,5.35245945,186.83,186.77,0.71]
["bitfinex","SOLUSD",1753636371710,1.6409,186.87,186.82,7.85152641]
["bitfinex","SOLUSD",1753636371711,26.28432314,186.87,186.82,7.85152641]
["bitfinex","SOLUSD",1753636371908,5.35102739,186.88,186.84,7.85152641]
["bitfinex","SOLUSD",1753636372106,0.28432314,186.84,186.78,7.85152641]
["bitfinex","SOLUSD",1753636372333,7.85152641,186.82,186.76,8.56152641]
["bitfinex","SOLUSD",1753636372512,8.54152641,186.82,186.73,2.3213]
["bitfinex","SOLUSD",1753636372704,8.54152641,186.82,186.77,7.85152641]
["bitfinex","SOLUSD",1753636372912,7.85152641,186.82,186.77,7.85152641]
["bitfinex","SOLUSD",1753636373111,0.69,186.81,186.77,7.85152641]
["bitfinex","SOLUSD",1753636373310,5.35303249,186.81,186.77,7.85152641]
["bitfinex","SOLUSD",1753636373824,8.14657435,186.81,186.78,7.85152641]
["bitfinex","SOLUSD",1753636374032,8.14657435,186.81,186.79,7.85152641]
["bitfinex","SOLUSD",1753636374214,2.79354186,186.81,186.76,0.71]
["bitfinex","SOLUSD",1753636374406,5.35277916,186.82,186.8,7.85152641]
["bitfinex","SOLUSD",1753636374732,8.1457392,186.83,186.81,7.85152641]
["bitfinex","SOLUSD",1753636374915,5.35074107,186.89,186.82,8.56152641]
["bitfinex","SOLUSD",1753636375233,2.79268371,186.87,186.85,7.85152641]
["bitfinex","SOLUSD",1753636375414,5.35160012,186.86,186.85,7.85152641]
["bitfinex","SOLUSD",1753636375617,8.14404742,186.87,186.85,7.85152641]
["bitfinex","SOLUSD",1753636375919,2.79268371,186.87,186.86,7.85152641]
["bitfinex","SOLUSD",1753636376118,0.69,186.92,186.86,7.85152641]
["bitfinex","SOLUSD",1753636376325,2.79199438,186.89,186.88,7.85152641]
["bitfinex","SOLUSD",1753636376732,5.34873769,186.96,186.88,8.56152641]
["bitfinex","SOLUSD",1753636376933,2.79147194,186.93,186.88,0.71]
["bitfinex","SOLUSD",1753636377136,5.34873769,186.96,186.92,7.85152641]
["bitfinex","SOLUSD",1753636377307,2.79092635,186.95,186.94,7.85152641]
["bitfinex","SOLUSD",1753636377725,2.79092635,186.95,186.94,8.56152641]
["bitfinex","SOLUSD",1753636378035,2.79092635,186.95,186.94,10.08742641]
["bitfinex","SOLUSD",1753636378332,2.79617268,187.08,186.95,16.78468397]
["bitfinex","SOLUSD",1753636378531,7.85152641,187.06,187.01,7.85152641]
["bitfinex","SOLUSD",1753636378736,7.85152641,187.03,186.98,7.85152641]
["bitfinex","SOLUSD",1753636378920,0.69,187.02,186.97,7.85152641]
["bitfinex","SOLUSD",1753636379120,0.69,187.02,186.98,7.85152641]
["bitfinex","SOLUSD",1753636379316,26.0,187.05,187.0,7.85152641]
["bitfinex","SOLUSD",1753636379524,6.03602032,187.06,187.02,7.85152641]
["bitfinex","SOLUSD",1753636379868,5.34530682,187.08,187.05,7.85152641]
["bitfinex","SOLUSD",1753636380340,26.0,187.04,186.97,7.85152641]
["bitfinex","SOLUSD",1753636380510,0.97432314,187.03,186.95,7.85152641]
["bitfinex","SOLUSD",1753636380704,7.85152641,186.99,186.89,6.92668302]
["bitfinex","SOLUSD",1753636381015,7.85152641,186.97,186.91,7.85152641]
["bitfinex","SOLUSD",1753636381215,7.85152641,186.95,186.9,7.85152641]
["bitfinex","SOLUSD",1753636381432,0.69,186.97,186.92,7.85152641]
["bitfinex","SOLUSD",1753636381619,33.85152641,186.98,186.94,7.85152641]
["bitfinex","SOLUSD",1753636381620,31.34828798,186.98,186.94,7.85152641]
["bitfinex","SOLUSD",1753636382017,5.34828798,186.98,186.95,7.85152641]
["bitfinex","SOLUSD",1753636382419,6.03786723,187.0,186.95,7.85152641]
["bitfinex","SOLUSD",1753636382719,6.03786723,187.0,186.96,7.85152641]
["bitfinex","SOLUSD",1753636382922,0.69,187.03,186.99,7.85152641]
["bitfinex","SOLUSD",1753636383221,0.69,187.02,186.99,7.85152641]
["bitfinex","SOLUSD",1753636383418,0.69,187.01,186.98,7.85152641]
["bitfinex","SOLUSD",1753636383616,0.69,187.01,186.88,26.78468397]
["bitfinex","SOLUSD",1753636383617,0.69,187.0,186.96,7.85152641]
["bitfinex","SOLUSD",1753636383820,0.69,186.99,186.96,7.85152641]
["bitfinex","SOLUSD",1753636384224,5.34738555,187.01,186.97,7.85152641]
["bitfinex","SOLUSD",1753636384427,5.34702077,187.03,187.0,7.85152641]
["bitfinex","SOLUSD",1753636384610,0.69,187.02,186.99,7.85152641]
["bitfinex","SOLUSD",1753636385233,5.34702077,187.03,187.0,7.85152641]
["bitfinex","SOLUSD",1753636385714,0.69,187.03,187.0,7.85152641]
["bitfinex","SOLUSD",1753636385906,5.63048726,187.05,187.01,7.85152641]
["bitfinex","SOLUSD",1753636386119,26.0,187.06,187.03,7.85152641]
["bitfinex","SOLUSD",1753636386318,5.34595409,187.06,187.04,7.85152641]
["bitfinex","SOLUSD",1753636386519,0.69,187.11,187.05,7.85152641]
["bitfinex","SOLUSD",1753636386724,0.69,187.11,187.08,7.85152641]
["bitfinex","SOLUSD",1753636386923,26.0,187.1,187.07,7.85152641]
["bitfinex","SOLUSD",1753636387116,0.69,187.1,187.07,7.85152641]
["bitfinex","SOLUSD",1753636387753,5.34473543,187.1,187.08,7.85152641]
["bitfinex","SOLUSD",1753636388243,0.69,187.09,187.08,7.85152641]
["bitfinex","SOLUSD",1753636388449,5.34473543,187.1,187.08,7.85152641]
["bitfinex","SOLUSD",1753636389730,6.03473543,187.1,187.08,7.85152641]
["bitfinex","SOLUSD",1753636390136,0.69,187.09,187.08,7.85152641]
["bitfinex","SOLUSD",1753636390320,0.69,187.09,187.07,7.85152641]
["bitfinex","SOLUSD",1753636390523,0.69,187.09,186.97,13.37053889]
["bitfinex","SOLUSD",1753636390524,8.54152641,187.08,186.97,5.34818128]
["bitfinex","SOLUSD",1753636390738,8.54152641,187.08,187.03,7.85152641]
["bitfinex","SOLUSD",1753636390939,0.69,187.07,187.03,7.85152641]
["bitfinex","SOLUSD",1753636391244,0.69,187.06,187.01,7.85152641]
["bitfinex","SOLUSD",1753636391445,8.13584955,187.07,187.01,7.85152641]
["bitfinex","SOLUSD",1753636391446,0.69,187.05,187.01,7.85152641]
["bitfinex","SOLUSD",1753636391628,0.69,187.04,187.01,7.85152641]
["bitfinex","SOLUSD",1753636392220,6.03661952,187.04,187.01,7.85152641]
["bitfinex","SOLUSD",1753636392641,5.34530682,187.08,187.03,7.85152641]
["bitfinex","SOLUSD",1753636392940,32.03530682,187.08,187.04,7.85152641]
["bitfinex","SOLUSD",1753636393334,5.84505737,187.09,187.07,7.85152641]
["bitfinex","SOLUSD",1753636393538,0.5,187.09,187.08,7.85152641]
["bitfinex","SOLUSD",1753636393735,146.33,187.13,187.08,7.85152641]
["bitfinex","SOLUSD",1753636393943,146.33,187.13,187.04,1.6305]
["bitfinex","SOLUSD",1753636393944,0.03,187.13,187.12,7.85152641]
["bitfinex","SOLUSD",1753636394243,1.00432314,187.13,187.1,7.85152641]
["bitfinex","SOLUSD",1753636394448,8.71368798,187.13,187.04,1.6305]
["bitfinex","SOLUSD",1753636394753,8.13584955,187.11,187.06,7.85152641]
["bitfinex","SOLUSD",1753636394919,0.28432314,187.09,187.04,11.86829593]
["bitfinex","SOLUSD",1753636395114,0.28432314,187.09,186.99,1.6305]
["bitfinex","SOLUSD",1753636395115,0.69,187.08,187.05,11.86829593]
["bitfinex","SOLUSD",1753636395522,0.69,187.11,187.07,11.86829593]
["bitfinex","SOLUSD",1753636395722,0.28432314,187.11,187.07,11.86829593]
["bitfinex","SOLUSD",1753636395920,0.69,187.11,187.09,11.86829593]
["bitfinex","SOLUSD",1753636396146,0.69,187.11,187.08,11.86829593]
["bitfinex","SOLUSD",1753636396344,5.34502111,187.09,187.07,11.86829593]
["bitfinex","SOLUSD",1753636398529,6.03502111,187.09,187.06,11.86829593]
["bitfinex","SOLUSD",1753636398726,146.99,187.08,187.06,11.86829593]
["bitfinex","SOLUSD",1753636398927,0.69,187.07,187.04,11.86829593]
["bitfinex","SOLUSD",1753636399148,146.99,187.06,187.04,11.86829593]
["bitfinex","SOLUSD",1753636399831,146.3,187.06,187.04,11.86829593]
["bitfinex","SOLUSD",1753636400035,146.3,187.06,187.05,11.86829593]
["bitfinex","SOLUSD",1753636400434,146.3,187.06,186.94,1.5898]
["bitfinex","SOLUSD",1753636400435,146.3,187.05,186.94,1.5898]
["bitfinex","SOLUSD",1753636400652,146.3,187.04,186.99,11.86829593]
["bitfinex","SOLUSD",1753636400855,146.3,187.03,187.0,11.86829593]
["bitfinex","SOLUSD",1753636401033,146.3,187.03,187.02,11.86829593]
["bitfinex","SOLUSD",1753636403155,151.64673581,187.03,187.02,11.86829593]
["bitfinex","SOLUSD",1753636403458,152.33673581,187.03,187.0,11.86829593]
["bitfinex","SOLUSD",1753636403628,146.99,187.02,186.95,6.5237]
["bitfinex","SOLUSD",1753636403830,146.3,187.01,186.99,11.86829593]
["bitfinex","SOLUSD",1753636404026,146.3,187.0,186.95,11.87270187]
["bitfinex","SOLUSD",1753636404256,146.3,187.0,186.99,11.86829593]
["bitfinex","SOLUSD",1753636404857,146.3,187.0,186.99,17.21617549]
["bitfinex","SOLUSD",1753636405781,146.3,187.0,186.99,11.86829593]
["bitfinex","SOLUSD",1753636405940,146.3,187.0,186.96,5.34845757]
["bitfinex","SOLUSD",1753636406146,146.3,187.0,186.99,11.86829593]
["bitfinex","SOLUSD",1753636407269,147.01,187.0,186.99,11.86829593]
["bitfinex","SOLUSD",1753636407466,146.3,187.0,186.99,11.86829593]
["bitfinex","SOLUSD",1753636408648,5.34733461,187.01,186.99,11.86829593]
["bitfinex","SOLUSD",1753636408878,5.3470217,187.02,187.0,11.86829593]
["bitfinex","SOLUSD",1753636409059,5.3470217,187.02,187.01,11.86829593]
["bitfinex","SOLUSD",1753636409259,6.0570217,187.02,187.01,11.86829593]
["bitfinex","SOLUSD",1753636410066,6.0570217,187.02,187.0,11.86829593]
["bitfinex","SOLUSD",1753636410365,0.71,187.01,187.0,11.86829593]
["bitfinex","SOLUSD",1753636410575,0.71,187.01,186.97,11.86829593]
["bitfinex","SOLUSD",1753636410764,0.28432314,187.02,186.97,11.86829593]
["bitfinex","SOLUSD",1753636410970,0.71,187.0,186.98,11.86829593]
["bitfinex","SOLUSD",1753636411166,0.71,186.99,186.98,11.86829593]
["bitfinex","SOLUSD",1753636412256,2.79007332,187.05,186.98,11.86829593]
["bitfinex","SOLUSD",1753636412462,146.3,187.06,187.04,11.86829593]
["bitfinex","SOLUSD",1753636412663,2.78909789,187.08,187.05,11.86829593]
["bitfinex","SOLUSD",1753636412861,2.78909789,187.08,187.07,11.86829593]
["bitfinex","SOLUSD",1753636413060,152.35448777,187.11,187.07,11.86829593]
["bitfinex","SOLUSD",1753636413277,147.01,187.11,187.1,11.86829593]
["bitfinex","SOLUSD",1753636413593,146.3,187.11,187.1,11.86829593]
["bitfinex","SOLUSD",1753636413878,152.35444978,187.11,187.09,11.86829593]
["bitfinex","SOLUSD",1753636414082,0.03,187.09,187.04,11.86829593]
["bitfinex","SOLUSD",1753636414257,0.71,187.08,187.04,11.86829593]
["bitfinex","SOLUSD",1753636414458,0.71,187.07,187.04,11.86829593]
["bitfinex","SOLUSD",1753636414664,0.71,187.06,187.04,11.86829593]
["bitfinex","SOLUSD",1753636414869,5.34644995,187.04,187.02,11.86829593]
["bitfinex","SOLUSD",1753636415061,0.71,187.03,187.01,11.86829593]
["bitfinex","SOLUSD",1753636415268,0.71,187.03,186.99,11.86829593]
["bitfinex","SOLUSD",1753636415463,5.34644995,187.04,186.99,11.86829593]
["bitfinex","SOLUSD",1753636415663,0.71,187.02,186.99,11.86829593]
["bitfinex","SOLUSD",1753636415958,0.71,187.01,186.99,11.86829593]
["bitfinex","SOLUSD",1753636416161,0.71,187.0,186.98,11.86829593]
["bitfinex","SOLUSD",1753636416573,0.71,187.0,186.95,0.06]
["bitfinex","SOLUSD",1753636416755,0.71,187.0,186.98,11.86829593]
["bitfinex","SOLUSD",1753636417183,0.71,186.99,186.96,11.86829593]
["bitfinex","SOLUSD",1753636417491,0.71,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753636417694,12.15261907,186.97,186.91,11.92829593]
["bitfinex","SOLUSD",1753636417905,5.34770639,187.0,186.96,11.86829593]
["bitfinex","SOLUSD",1753636418060,26.71,187.02,186.99,11.86829593]
["bitfinex","SOLUSD",1753636418257,26.0,187.02,187.01,11.86829593]
["bitfinex","SOLUSD",1753636418496,26.71,187.02,187.01,11.86829593]
["bitfinex","SOLUSD",1753636418684,26.71,187.06,187.01,11.86829593]
["bitfinex","SOLUSD",1753636418988,5.34644995,187.04,187.02,11.86829593]
["bitfinex","SOLUSD",1753636419360,0.71,187.07,187.03,11.86829593]
["bitfinex","SOLUSD",1753636419562,0.03,187.09,187.06,11.86829593]
["bitfinex","SOLUSD",1753636419563,0.74,187.09,187.06,11.86829593]
["bitfinex","SOLUSD",1753636419758,26.0,187.08,187.07,11.86829593]
["bitfinex","SOLUSD",1753636419984,0.74,187.09,187.07,11.86829593]
["bitfinex","SOLUSD",1753636420188,0.74,187.09,187.0,0.07]
["bitfinex","SOLUSD",1753636420189,0.03,187.09,187.08,11.86829593]
["bitfinex","SOLUSD",1753636422375,0.74,187.09,187.08,11.86829593]
["bitfinex","SOLUSD",1753636422698,146.3,187.08,187.03,11.86829593]
["bitfinex","SOLUSD",1753636422886,146.3,187.08,186.97,5.34816995]
["bitfinex","SOLUSD",1753636422887,150.51478763,187.07,187.02,11.86829593]
["bitfinex","SOLUSD",1753636423066,155.57640332,187.06,186.96,5.34873769]
["bitfinex","SOLUSD",1753636423271,146.3,187.05,187.04,11.86829593]
["bitfinex","SOLUSD",1753636423471,0.71,187.05,187.04,11.86829593]
["bitfinex","SOLUSD",1753636423899,0.71,187.05,187.03,11.86829593]
["bitfinex","SOLUSD",1753636424469,6.05626995,187.05,187.03,11.86829593]
["bitfinex","SOLUSD",1753636425965,147.01,187.04,186.95,7.6006]
["bitfinex","SOLUSD",1753636426167,5.3470217,187.02,186.99,11.86829593]
["bitfinex","SOLUSD",1753636426376,0.71,187.01,186.99,11.86829593]
["bitfinex","SOLUSD",1753636426711,4.64118919,187.01,186.98,11.86829593]
["bitfinex","SOLUSD",1753636426892,5.3470217,187.02,187.0,11.86829593]
["bitfinex","SOLUSD",1753636427191,6.0570217,187.02,187.0,11.86829593]
["bitfinex","SOLUSD",1753636427414,5.3470217,187.02,187.0,11.86829593]
["bitfinex","SOLUSD",1753636427567,4.64215355,187.01,186.99,11.86829593]
["bitfinex","SOLUSD",1753636427768,146.3,187.0,186.99,11.86829593]
["bitfinex","SOLUSD",1753636428282,146.3,187.0,186.95,6.89795817]
["bitfinex","SOLUSD",1753636428488,146.3,187.0,186.99,11.86829593]
["bitfinex","SOLUSD",1753636429795,146.3,187.08,186.99,11.93829593]
["bitfinex","SOLUSD",1753636429971,146.3,187.07,187.0,6.715]
["bitfinex","SOLUSD",1753636430172,146.3,187.07,187.06,11.86829593]
["bitfinex","SOLUSD",1753636431370,146.3,187.06,186.96,6.1464]
["bitfinex","SOLUSD",1753636431688,146.3,187.05,187.03,11.86829593]
["bitfinex","SOLUSD",1753636432069,147.01,187.05,187.04,11.86829593]
["bitfinex","SOLUSD",1753636432293,152.35616412,187.05,187.04,11.86829593]
["bitfinex","SOLUSD",1753636432502,146.3,187.04,187.02,11.86829593]
["bitfinex","SOLUSD",1753636432703,146.3,187.04,187.01,11.86829593]
["bitfinex","SOLUSD",1753636432907,0.71,187.03,187.01,11.86829593]
["bitfinex","SOLUSD",1753636433084,0.71,187.03,187.02,11.86829593]
["bitfinex","SOLUSD",1753636433423,146.3,187.04,187.02,11.86829593]
["bitfinex","SOLUSD",1753636433598,146.3,187.04,187.03,11.86829593]
["bitfinex","SOLUSD",1753636435414,0.03,187.09,187.03,29.15332767]
["bitfinex","SOLUSD",1753636435592,0.03,187.09,187.08,11.86829593]
["bitfinex","SOLUSD",1753636436792,0.03,187.09,187.08,17.21360275]
["bitfinex","SOLUSD",1753636436994,0.03,187.09,187.08,11.86829593]
["bitfinex","SOLUSD",1753636437385,0.68,187.09,187.08,11.86829593]
["bitfinex","SOLUSD",1753636437906,0.03,187.09,187.08,11.86829593]
["bitfinex","SOLUSD",1753636439022,0.03,187.13,187.08,34.06828672]
["bitfinex","SOLUSD",1753636439219,0.03,187.13,187.12,11.86829593]
["bitfinex","SOLUSD",1753636439593,0.68,187.13,187.12,11.86829593]
["bitfinex","SOLUSD",1753636439919,0.03,187.13,187.12,11.86829593]
["bitfinex","SOLUSD",1753636440146,0.03,187.13,187.12,11.93829593]
["bitfinex","SOLUSD",1753636440520,0.03,187.13,187.12,17.2824601]
["bitfinex","SOLUSD",1753636440711,0.03,187.13,187.12,11.86829593]
["bitfinex","SOLUSD",1753636441342,0.03,187.13,187.12,17.2124601]
["bitfinex","SOLUSD",1753636441728,0.03,187.13,187.12,11.86829593]
["bitfinex","SOLUSD",1753636442850,0.03,187.13,187.07,6.4933]
["bitfinex","SOLUSD",1753636443026,0.03,187.13,187.12,11.86829593]
["bitfinex","SOLUSD",1753636444172,0.03,187.13,187.12,11.93829593]
["bitfinex","SOLUSD",1753636444660,0.03,187.13,187.12,28.7229799]
["bitfinex","SOLUSD",1753636444854,0.03,187.13,187.12,17.2824601]
["bitfinex","SOLUSD",1753636445073,0.03,187.13,187.12,17.2124601]
["bitfinex","SOLUSD",1753636445376,0.03,187.13,187.12,17.2824601]
["bitfinex","SOLUSD",1753636445544,0.03,187.13,187.12,34.06714407]
["bitfinex","SOLUSD",1753636446054,0.03,187.13,187.12,11.86829593]
["bitfinex","SOLUSD",1753636446558,0.03,187.13,187.12,17.2124601]
["bitfinex","SOLUSD",1753636447490,0.03,187.13,187.12,17.2824601]
["bitfinex","SOLUSD",1753636447942,0.03,187.13,187.12,17.2124601]
["bitfinex","SOLUSD",1753636448359,0.03,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753636448559,0.03,187.16,187.15,11.86829593]
["bitfinex","SOLUSD",1753636448950,0.03,187.16,187.15,17.21160343]
["bitfinex","SOLUSD",1753636449957,0.03,187.16,187.15,11.86829593]
["bitfinex","SOLUSD",1753636450683,0.68,187.16,187.09,5.34502111]
["bitfinex","SOLUSD",1753636450859,0.68,187.16,187.13,11.86829593]
["bitfinex","SOLUSD",1753636451061,5.37309677,187.16,187.13,11.86829593]
["bitfinex","SOLUSD",1753636451265,0.65,187.15,187.13,11.86829593]
["bitfinex","SOLUSD",1753636451774,0.65,187.14,187.13,11.86829593]
["bitfinex","SOLUSD",1753636451950,0.03,187.16,187.13,11.86829593]
["bitfinex","SOLUSD",1753636452150,0.65,187.15,187.13,11.86829593]
["bitfinex","SOLUSD",1753636452369,0.03,187.16,187.14,11.86829593]
["bitfinex","SOLUSD",1753636452580,0.03,187.16,187.15,11.86829593]
["bitfinex","SOLUSD",1753636452782,0.68,187.16,187.13,11.86829593]
["bitfinex","SOLUSD",1753636453273,146.95,187.15,187.12,11.86829593]
["bitfinex","SOLUSD",1753636453473,0.65,187.14,187.1,11.86829593]
["bitfinex","SOLUSD",1753636453660,0.65,187.13,187.1,11.86829593]
["bitfinex","SOLUSD",1753636453865,0.65,187.12,187.1,11.86829593]
["bitfinex","SOLUSD",1753636454370,0.65,187.11,187.07,11.86829593]
["bitfinex","SOLUSD",1753636454585,158.16829593,187.15,187.09,11.86829593]
["bitfinex","SOLUSD",1753636454760,0.65,187.13,187.09,11.86829593]
["bitfinex","SOLUSD",1753636454995,146.3,187.14,187.09,11.86829593]
["bitfinex","SOLUSD",1753636455282,0.65,187.12,187.09,11.86829593]
["bitfinex","SOLUSD",1753636455478,0.65,187.11,187.09,11.86829593]
["bitfinex","SOLUSD",1753636455677,0.65,187.11,187.06,11.86829593]
["bitfinex","SOLUSD",1753636455879,11.86829593,187.1,187.05,11.92829593]
["bitfinex","SOLUSD",1753636456079,0.65,187.09,187.06,11.86829593]
["bitfinex","SOLUSD",1753636456296,146.3,187.1,187.06,11.86829593]
["bitfinex","SOLUSD",1753636456592,0.65,187.09,187.08,11.86829593]
["bitfinex","SOLUSD",1753636456763,146.3,187.1,187.08,11.86829593]
["bitfinex","SOLUSD",1753636457080,146.3,187.1,187.07,11.86829593]
["bitfinex","SOLUSD",1753636457381,0.65,187.09,187.07,11.86829593]
["bitfinex","SOLUSD",1753636457768,0.65,187.08,187.06,11.86829593]
["bitfinex","SOLUSD",1753636458078,0.65,187.08,187.07,11.86829593]
["bitfinex","SOLUSD",1753636458678,146.3,187.1,187.07,11.86829593]
["bitfinex","SOLUSD",1753636458877,146.95,187.1,187.07,11.86829593]
["bitfinex","SOLUSD",1753636459185,146.3,187.1,187.08,11.86829593]
["bitfinex","SOLUSD",1753636459987,0.65,187.09,187.06,5.34576397]
["bitfinex","SOLUSD",1753636460190,0.65,187.09,187.08,11.86829593]
["bitfinex","SOLUSD",1753636460377,146.3,187.1,187.08,11.86829593]
["bitfinex","SOLUSD",1753636460684,146.3,187.1,187.09,11.86829593]
["bitfinex","SOLUSD",1753636460892,6.02393612,187.13,187.09,11.86829593]
["bitfinex","SOLUSD",1753636461094,5.37393612,187.13,187.09,11.86829593]
["bitfinex","SOLUSD",1753636461286,0.65,187.12,187.09,11.86829593]
["bitfinex","SOLUSD",1753636461488,0.65,187.12,187.1,11.86829593]
["bitfinex","SOLUSD",1753636461692,0.65,187.11,187.09,11.86829593]
["bitfinex","SOLUSD",1753636461864,5.34473543,187.1,187.06,11.86829593]
["bitfinex","SOLUSD",1753636462184,0.65,187.09,187.06,11.86829593]
["bitfinex","SOLUSD",1753636462572,0.65,187.08,187.06,11.86829593]
["bitfinex","SOLUSD",1753636463085,0.65,187.07,187.06,11.86829593]
["bitfinex","SOLUSD",1753636463288,0.65,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753636463493,12.51829593,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753636463871,0.65,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636464270,5.99587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636464591,0.65,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636465468,5.99587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636466688,0.65,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636467603,5.99587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636470171,0.65,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636470996,5.99587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636471475,0.65,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636472584,5.34565174,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753636472894,6.05538682,187.08,187.05,0.06]
["bitfinex","SOLUSD",1753636473494,146.3,187.09,187.06,7.86646164]
["bitfinex","SOLUSD",1753636473691,0.74,187.13,187.08,7.86646164]
["bitfinex","SOLUSD",1753636473898,0.74,187.13,187.11,7.86646164]
["bitfinex","SOLUSD",1753636474095,0.71,187.12,187.07,7.86646164]
["bitfinex","SOLUSD",1753636474502,0.71,187.11,187.07,7.86646164]
["bitfinex","SOLUSD",1753636474797,0.71,187.1,187.07,7.86646164]
["bitfinex","SOLUSD",1753636475099,0.74,187.13,187.09,7.86646164]
["bitfinex","SOLUSD",1753636475283,0.71,187.12,187.09,7.86646164]
["bitfinex","SOLUSD",1753636475477,0.71,187.11,187.08,7.86646164]
["bitfinex","SOLUSD",1753636475679,0.71,187.1,187.08,7.86646164]
["bitfinex","SOLUSD",1753636476016,13.24034022,187.13,187.07,7.86646164]
["bitfinex","SOLUSD",1753636476216,5.37387858,187.13,187.08,7.86646164]
["bitfinex","SOLUSD",1753636476513,0.71,187.12,187.1,7.86646164]
["bitfinex","SOLUSD",1753636477083,6.05418872,187.12,187.05,5.47607005]
["bitfinex","SOLUSD",1753636477313,6.05418872,187.12,187.1,7.86646164]
["bitfinex","SOLUSD",1753636478682,0.71,187.11,187.09,7.86646164]
["bitfinex","SOLUSD",1753636479102,0.71,187.1,187.09,7.86646164]
["bitfinex","SOLUSD",1753636479302,0.71,187.1,187.08,7.86646164]
["bitfinex","SOLUSD",1753636479806,152.35502111,187.09,187.07,7.86646164]
["bitfinex","SOLUSD",1753636480012,146.3,187.08,187.07,7.86646164]
["bitfinex","SOLUSD",1753636481403,147.01,187.08,187.05,7.92646164]
["bitfinex","SOLUSD",1753636481600,147.01,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753636481788,5.34587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636482215,6.05587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753636482727,27.57135891,187.06,187.01,0.06]
["bitfinex","SOLUSD",1753636483014,27.57135891,187.06,186.95,0.13]
["bitfinex","SOLUSD",1753636483015,7.86646164,187.02,186.96,7.86646164]
["bitfinex","SOLUSD",1753636483225,26.71,187.05,186.95,0.06]
["bitfinex","SOLUSD",1753636483226,7.86646164,186.99,186.95,0.06]
["bitfinex","SOLUSD",1753636483530,7.86646164,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753636483693,13.21491326,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753636483890,13.92491326,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753636484117,8.57646164,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636484490,11.54342848,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636485508,8.86078478,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636485713,0.71,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636486020,6.05873769,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636487098,5.34873769,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636487510,0.28432314,186.99,186.95,7.92646164]
["bitfinex","SOLUSD",1753636487817,6.05732613,187.01,186.95,0.13]
["bitfinex","SOLUSD",1753636488015,0.71,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753636488205,0.99432314,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753636488407,0.71,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753636488613,146.3,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636489022,146.3,186.96,186.95,7.92646164]
["bitfinex","SOLUSD",1753636491232,0.71,187.03,186.95,13.34548544]
["bitfinex","SOLUSD",1753636491413,0.71,187.03,187.01,7.86646164]
["bitfinex","SOLUSD",1753636491808,6.05679667,187.03,187.01,7.86646164]
["bitfinex","SOLUSD",1753636492914,0.03,187.05,187.02,7.86646164]
["bitfinex","SOLUSD",1753636493119,0.03,187.05,187.04,7.86646164]
["bitfinex","SOLUSD",1753636494235,0.74,187.05,186.97,11.76449863]
["bitfinex","SOLUSD",1753636494418,11.39626519,187.05,186.99,7.86646164]
["bitfinex","SOLUSD",1753636494727,8.57646164,187.04,186.99,7.86646164]
["bitfinex","SOLUSD",1753636495115,0.72,187.04,187.01,7.86646164]
["bitfinex","SOLUSD",1753636495729,3.31980355,187.05,187.02,7.86646164]
["bitfinex","SOLUSD",1753636495937,9.38623523,187.05,187.01,7.86646164]
["bitfinex","SOLUSD",1753636496123,0.72,187.04,187.01,7.86646164]
["bitfinex","SOLUSD",1753636496313,0.72,187.03,187.01,7.86646164]
["bitfinex","SOLUSD",1753636496935,0.72,187.02,186.99,7.86646164]
["bitfinex","SOLUSD",1753636497342,0.72,187.04,187.0,7.86646164]
["bitfinex","SOLUSD",1753636497640,0.72,187.03,187.0,7.86646164]
["bitfinex","SOLUSD",1753636498010,3.31980355,187.05,187.01,7.86646164]
["bitfinex","SOLUSD",1753636498216,0.53,187.05,187.04,7.86646164]
["bitfinex","SOLUSD",1753636498516,0.03,187.05,187.04,7.93646164]
["bitfinex","SOLUSD",1753636498753,0.03,187.05,187.04,7.86646164]
["bitfinex","SOLUSD",1753636499719,0.75,187.05,187.03,7.86646164]
["bitfinex","SOLUSD",1753636499938,6.09622779,187.05,186.97,5.34845162]
["bitfinex","SOLUSD",1753636500249,146.8,187.04,187.01,7.86646164]
["bitfinex","SOLUSD",1753636500579,146.3,187.03,187.02,7.86646164]
["bitfinex","SOLUSD",1753636501161,147.02,187.03,187.02,7.86646164]
["bitfinex","SOLUSD",1753636501529,146.3,187.02,186.96,6.852866]
["bitfinex","SOLUSD",1753636501753,146.3,187.02,186.99,7.86646164]
["bitfinex","SOLUSD",1753636501956,7.86646164,187.0,186.95,0.06]
["bitfinex","SOLUSD",1753636502129,13.21462721,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753636502531,5.34791215,186.99,186.96,7.86646164]
["bitfinex","SOLUSD",1753636502764,0.72,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753636503068,8.58646164,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753636503351,0.72,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753636503938,6.06863245,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753636504133,5.34863245,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753636504348,0.72,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636505862,6.06873769,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636506060,14.21952247,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636507536,26.0,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753636507740,34.58646164,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753636507950,8.58646164,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753636508528,0.72,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636508825,13.93519933,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636509630,14.21952247,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753636509831,0.28432314,186.95,186.86,7.86646164]
["bitfinex","SOLUSD",1753636510031,7.86646164,186.9,186.84,7.86646164]
["bitfinex","SOLUSD",1753636510259,8.58646164,186.9,186.81,6.1831]
["bitfinex","SOLUSD",1753636510469,8.58646164,186.9,186.84,7.86646164]
["bitfinex","SOLUSD",1753636510771,13.93713941,186.9,186.84,7.86646164]
["bitfinex","SOLUSD",1753636510926,6.07067777,186.9,186.85,7.86646164]
["bitfinex","SOLUSD",1753636511962,5.35023862,186.91,186.86,7.86646164]
["bitfinex","SOLUSD",1753636512164,26.72,186.93,186.88,7.86646164]
["bitfinex","SOLUSD",1753636512363,26.0,186.93,186.88,7.86646164]
["bitfinex","SOLUSD",1753636512577,0.72,186.92,186.88,7.86646164]
["bitfinex","SOLUSD",1753636512860,39.2161384,186.93,186.87,7.86646164]
["bitfinex","SOLUSD",1753636513563,34.15078478,186.96,186.9,7.86646164]
["bitfinex","SOLUSD",1753636513740,34.87078478,186.96,186.9,7.86646164]
["bitfinex","SOLUSD",1753636514059,34.87078478,186.96,186.91,7.86646164]
["bitfinex","SOLUSD",1753636514060,146.3,186.92,186.91,7.86646164]
["bitfinex","SOLUSD",1753636514670,146.3,186.92,186.9,7.86646164]
["bitfinex","SOLUSD",1753636515162,146.3,186.92,186.88,5.35102367]
["bitfinex","SOLUSD",1753636515360,146.3,186.92,186.88,5.48102367]
["bitfinex","SOLUSD",1753636516256,146.3,186.92,186.88,5.35102367]
["bitfinex","SOLUSD",1753636516448,146.3,186.92,186.88,5.48102367]
["bitfinex","SOLUSD",1753636516829,146.3,186.92,186.88,5.35102367]
["bitfinex","SOLUSD",1753636517027,146.3,186.92,186.91,7.86646164]
["bitfinex","SOLUSD",1753636517233,146.3,186.92,186.91,7.99646164]
["bitfinex","SOLUSD",1753636517657,146.3,186.92,186.9,9.50026164]
["bitfinex","SOLUSD",1753636518331,147.02,186.91,186.87,7.86646164]
["bitfinex","SOLUSD",1753636518633,0.72,186.9,186.87,7.86646164]
["bitfinex","SOLUSD",1753636519183,146.3,186.91,186.88,7.86646164]
["bitfinex","SOLUSD",1753636519779,0.72,186.9,186.87,7.86646164]
["bitfinex","SOLUSD",1753636519978,146.3,186.91,186.88,7.86646164]
["bitfinex","SOLUSD",1753636520187,0.72,186.9,186.86,7.86646164]
["bitfinex","SOLUSD",1753636520485,0.72,186.9,186.84,9.50026164]
["bitfinex","SOLUSD",1753636520486,0.72,186.89,186.84,9.50026164]
["bitfinex","SOLUSD",1753636520659,0.72,186.89,186.84,7.86646164]
["bitfinex","SOLUSD",1753636520660,6.07078396,186.89,186.84,7.86646164]
["bitfinex","SOLUSD",1753636520861,0.72,186.88,186.83,7.86646164]
["bitfinex","SOLUSD",1753636521046,0.72,186.87,186.83,7.86646164]
["bitfinex","SOLUSD",1753636521264,0.72,186.87,186.84,7.86646164]
["bitfinex","SOLUSD",1753636521477,0.72,186.86,186.83,7.86646164]
["bitfinex","SOLUSD",1753636521855,7.86646164,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753636522073,7.86646164,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753636522483,13.93920759,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753636522848,0.72,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753636523569,6.07274595,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753636523962,13.93920759,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753636524171,146.3,186.81,186.73,7.86646164]
["bitfinex","SOLUSD",1753636524349,7.86646164,186.79,186.73,7.86646164]
["bitfinex","SOLUSD",1753636524556,5.35417893,186.77,186.73,7.86646164]
["bitfinex","SOLUSD",1753636524755,0.71,186.76,186.69,6.86133772]
["bitfinex","SOLUSD",1753636524957,0.71,186.76,186.71,7.86646164]
["bitfinex","SOLUSD",1753636525274,0.71,186.75,186.71,7.86646164]
["bitfinex","SOLUSD",1753636525656,6.06480804,186.75,186.69,6.86133772]
["bitfinex","SOLUSD",1753636525877,6.06480804,186.75,186.71,7.86646164]
["bitfinex","SOLUSD",1753636526089,0.71,186.75,186.72,7.86646164]
["bitfinex","SOLUSD",1753636526380,173.01,186.8,186.74,7.86646164]
["bitfinex","SOLUSD",1753636526584,0.71,186.79,186.75,7.86646164]
["bitfinex","SOLUSD",1753636526886,146.3,186.8,186.78,7.86646164]
["bitfinex","SOLUSD",1753636527285,146.3,186.8,186.79,7.86646164]
["bitfinex","SOLUSD",1753636527493,147.01,186.8,186.77,7.86646164]
["bitfinex","SOLUSD",1753636527658,0.71,186.79,186.78,7.86646164]
["bitfinex","SOLUSD",1753636527859,0.71,186.79,186.77,7.86646164]
["bitfinex","SOLUSD",1753636528096,146.3,186.8,186.78,7.86646164]
["bitfinex","SOLUSD",1753636528388,146.3,186.8,186.79,7.86646164]
["bitfinex","SOLUSD",1753636528788,147.01,186.8,186.78,7.86646164]
["bitfinex","SOLUSD",1753636528985,0.71,186.79,186.78,7.86646164]
["bitfinex","SOLUSD",1753636529159,146.3,186.8,186.78,7.86646164]
["bitfinex","SOLUSD",1753636529359,146.3,186.8,186.79,7.86646164]
["bitfinex","SOLUSD",1753636529975,147.01,186.8,186.79,7.86646164]
["bitfinex","SOLUSD",1753636530265,152.36331905,186.8,186.78,7.86646164]
["bitfinex","SOLUSD",1753636530466,0.71,186.79,186.78,7.86646164]
["bitfinex","SOLUSD",1753636530686,146.3,186.8,186.78,7.86646164]
["bitfinex","SOLUSD",1753636530893,146.3,186.8,186.79,7.86646164]
["bitfinex","SOLUSD",1753636531891,0.71,186.85,186.79,13.22006729]
["bitfinex","SOLUSD",1753636532094,151.65170611,186.86,186.84,7.86646164]
["bitfinex","SOLUSD",1753636532274,147.01,186.85,186.84,7.86646164]
["bitfinex","SOLUSD",1753636533084,0.71,186.85,186.84,7.86646164]
["bitfinex","SOLUSD",1753636533665,6.06188654,186.85,186.82,7.86646164]
["bitfinex","SOLUSD",1753636533992,0.71,186.84,186.81,7.86646164]
["bitfinex","SOLUSD",1753636534168,146.3,186.83,186.81,7.86646164]
["bitfinex","SOLUSD",1753636534369,0.71,186.82,186.8,7.86646164]
["bitfinex","SOLUSD",1753636534695,0.71,186.81,186.8,7.86646164]
["bitfinex","SOLUSD",1753636535190,152.36267255,186.83,186.8,7.86646164]
["bitfinex","SOLUSD",1753636535367,0.71,186.82,186.8,7.86646164]
["bitfinex","SOLUSD",1753636535564,151.65267255,186.83,186.8,7.86646164]
["bitfinex","SOLUSD",1753636535764,152.36267255,186.83,186.8,7.86646164]
["bitfinex","SOLUSD",1753636535975,146.3,186.83,186.82,7.86646164]
["bitfinex","SOLUSD",1753636536373,146.3,186.83,186.81,7.86646164]
["bitfinex","SOLUSD",1753636536879,146.3,186.83,186.77,0.06]
["bitfinex","SOLUSD",1753636537087,146.3,186.83,186.81,7.86646164]
["bitfinex","SOLUSD",1753636537638,149.80254891,186.88,186.82,7.86646164]
["bitfinex","SOLUSD",1753636537779,146.3,186.88,186.87,7.86646164]
["bitfinex","SOLUSD",1753636538793,6.08912872,186.95,186.87,8.05646164]
["bitfinex","SOLUSD",1753636539089,6.08912872,186.95,186.93,7.86646164]
["bitfinex","SOLUSD",1753636539592,0.71,186.94,186.9,7.86646164]
["bitfinex","SOLUSD",1753636539798,7.86646164,186.93,186.87,7.86646164]
["bitfinex","SOLUSD",1753636540090,7.86646164,186.9,186.84,7.86646164]
["bitfinex","SOLUSD",1753636540279,8.57646164,186.89,186.83,7.86646164]
["bitfinex","SOLUSD",1753636540488,0.71,186.88,186.83,7.86646164]
["bitfinex","SOLUSD",1753636540787,0.71,186.87,186.81,1.5978]
["bitfinex","SOLUSD",1753636540991,7.86646164,186.86,186.8,7.86646164]
["bitfinex","SOLUSD",1753636541398,7.86646164,186.84,186.77,0.06]
["bitfinex","SOLUSD",1753636541613,7.86646164,186.82,186.77,0.06]
["bitfinex","SOLUSD",1753636541775,0.71,186.83,186.77,0.06]
["bitfinex","SOLUSD",1753636541776,7.86646164,186.81,186.77,0.06]
["bitfinex","SOLUSD",1753636542087,0.71,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753636543395,6.06339655,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753636543805,16.78468397,186.89,186.77,0.06]
["bitfinex","SOLUSD",1753636543806,4.41640266,186.93,186.79,9.49966164]
["bitfinex","SOLUSD",1753636543983,0.71,186.92,186.87,7.86646164]
["bitfinex","SOLUSD",1753636544183,0.71,186.91,186.87,7.86646164]
["bitfinex","SOLUSD",1753636545400,0.71,186.91,186.86,7.86646164]
["bitfinex","SOLUSD",1753636545582,0.71,186.9,186.85,7.86646164]
["bitfinex","SOLUSD",1753636545980,0.71,186.89,186.87,7.86646164]
["bitfinex","SOLUSD",1753636546177,0.71,186.89,186.86,7.86646164]
["bitfinex","SOLUSD",1753636546382,0.71,186.89,186.85,7.86646164]
["bitfinex","SOLUSD",1753636546684,0.71,186.89,186.86,7.86646164]
["bitfinex","SOLUSD",1753636546894,0.71,186.89,186.86,11.89314315]
["bitfinex","SOLUSD",1753636547199,5.35028806,186.91,186.87,11.89314315]
["bitfinex","SOLUSD",1753636547399,5.35028806,186.91,186.88,11.89314315]
["bitfinex","SOLUSD",1753636547400,6.06028806,186.91,186.88,11.89314315]
["bitfinex","SOLUSD",1753636550007,0.03,186.93,186.89,11.89314315]
["bitfinex","SOLUSD",1753636550314,11.89314315,186.9,186.82,11.89314315]
["bitfinex","SOLUSD",1753636550481,11.89314315,186.88,186.82,11.89314315]
["bitfinex","SOLUSD",1753636550889,0.71,186.87,186.82,11.89314315]
["bitfinex","SOLUSD",1753636551406,0.71,186.87,186.83,11.89314315]
["bitfinex","SOLUSD",1753636551989,151.65078308,186.89,186.84,0.19]
["bitfinex","SOLUSD",1753636552328,151.65078308,186.89,186.84,12.08314315]
["bitfinex","SOLUSD",1753636552600,12.60314315,186.88,186.82,11.89314315]
["bitfinex","SOLUSD",1753636553213,11.89314315,186.87,186.82,11.89314315]
["bitfinex","SOLUSD",1753636553524,151.65078308,186.89,186.83,12.08314315]
["bitfinex","SOLUSD",1753636553525,163.54392623,186.89,186.83,12.08314315]
["bitfinex","SOLUSD",1753636553682,163.54392623,186.89,186.81,5.35296974]
["bitfinex","SOLUSD",1753636553683,146.3,186.89,186.88,11.89314315]
["bitfinex","SOLUSD",1753636553882,0.03,186.93,186.89,1.6047]
["bitfinex","SOLUSD",1753636554082,0.03,186.93,186.92,11.89314315]
["bitfinex","SOLUSD",1753636554311,0.03,186.93,186.91,11.89314315]
["bitfinex","SOLUSD",1753636554810,11.92314315,186.93,186.89,1.6047]
["bitfinex","SOLUSD",1753636555305,0.03,186.93,186.89,1.6047]
["bitfinex","SOLUSD",1753636555683,0.5,186.92,186.89,1.6047]
["bitfinex","SOLUSD",1753636555880,0.5,186.92,186.89,13.49784315]
["bitfinex","SOLUSD",1753636556397,5.84999501,186.92,186.89,11.89314315]
["bitfinex","SOLUSD",1753636557332,0.5,186.92,186.91,11.89314315]
["bitfinex","SOLUSD",1753636557496,0.03,186.93,186.91,12.08314315]
["bitfinex","SOLUSD",1753636557828,0.03,186.93,186.92,11.89314315]
["bitfinex","SOLUSD",1753636558316,0.03,186.93,186.92,12.08314315]
["bitfinex","SOLUSD",1753636558699,0.03,186.93,186.92,11.89314315]
["bitfinex","SOLUSD",1753636559310,0.03,186.93,186.91,11.89314315]
["bitfinex","SOLUSD",1753636560145,0.03,186.93,186.92,11.89314315]
["bitfinex","SOLUSD",1753636560922,0.74,186.93,186.9,11.89314315]
["bitfinex","SOLUSD",1753636561314,0.5,186.92,186.9,11.89314315]
["bitfinex","SOLUSD",1753636561509,0.5,186.92,186.91,11.89314315]
["bitfinex","SOLUSD",1753636561823,1.21,186.92,186.87,11.89314315]
["bitfinex","SOLUSD",1753636562121,146.3,186.91,186.89,11.89314315]
["bitfinex","SOLUSD",1753636563010,151.65020117,186.91,186.89,11.89314315]
["bitfinex","SOLUSD",1753636564208,151.65020117,186.91,186.88,11.89314315]
["bitfinex","SOLUSD",1753636564415,158.90314315,186.9,186.81,7.9865]
["bitfinex","SOLUSD",1753636564615,146.3,186.89,186.82,0.19]
["bitfinex","SOLUSD",1753636564806,146.3,186.89,186.88,11.89314315]
["bitfinex","SOLUSD",1753636565545,0.5,186.92,186.88,11.89314315]
["bitfinex","SOLUSD",1753636565707,5.84992891,186.92,186.9,11.89314315]
["bitfinex","SOLUSD",1753636566034,5.84992891,186.92,186.89,11.89314315]
["bitfinex","SOLUSD",1753636566246,0.5,186.92,186.91,11.89314315]
["bitfinex","SOLUSD",1753636566406,0.03,186.93,186.91,18.95121168]
["bitfinex","SOLUSD",1753636566604,0.03,186.93,186.92,12.61813138]
["bitfinex","SOLUSD",1753636566944,0.03,186.96,186.93,16.78468397]
["bitfinex","SOLUSD",1753636567130,0.03,186.99,186.96,15.7400641]
["bitfinex","SOLUSD",1753636567439,0.03,186.99,186.98,7.87003205]
["bitfinex","SOLUSD",1753636569326,0.74,186.99,186.91,8.0023]
["bitfinex","SOLUSD",1753636569507,1.24,186.99,186.96,7.87003205]
["bitfinex","SOLUSD",1753636570034,1.24,186.99,186.97,7.87003205]
["bitfinex","SOLUSD",1753636570418,6.58793924,186.99,186.97,7.87003205]
["bitfinex","SOLUSD",1753636570820,8.58003205,186.98,186.93,7.87003205]
["bitfinex","SOLUSD",1753636571005,0.71,186.97,186.93,7.87003205]
["bitfinex","SOLUSD",1753636571201,5.87793924,186.99,186.95,7.87003205]
["bitfinex","SOLUSD",1753636571402,0.71,186.98,186.95,7.87003205]
["bitfinex","SOLUSD",1753636571628,0.71,186.98,186.93,7.87003205]
["bitfinex","SOLUSD",1753636571934,5.87793924,186.99,186.95,7.87003205]
["bitfinex","SOLUSD",1753636572107,5.87793924,186.99,186.96,7.87003205]
["bitfinex","SOLUSD",1753636573034,5.87793924,186.99,186.92,5.34984224]
["bitfinex","SOLUSD",1753636573035,0.53,186.99,186.97,7.87003205]
["bitfinex","SOLUSD",1753636574412,146.3,186.98,186.93,0.1]
["bitfinex","SOLUSD",1753636574722,146.3,186.98,186.97,7.87003205]
["bitfinex","SOLUSD",1753636578542,147.01,186.98,186.97,7.87003205]
["bitfinex","SOLUSD",1753636578719,152.35816557,186.98,186.94,7.87003205]
["bitfinex","SOLUSD",1753636578916,0.71,186.97,186.93,7.87003205]
["bitfinex","SOLUSD",1753636579117,0.71,186.96,186.93,7.87003205]
["bitfinex","SOLUSD",1753636580114,146.3,186.95,186.93,7.87003205]
["bitfinex","SOLUSD",1753636580322,147.01,186.95,186.93,7.87003205]
["bitfinex","SOLUSD",1753636580718,147.01,186.95,186.94,7.87003205]
["bitfinex","SOLUSD",1753636580948,146.3,186.95,186.94,7.87003205]
["bitfinex","SOLUSD",1753636582018,5.87799279,186.99,186.91,6.8680297]
["bitfinex","SOLUSD",1753636582019,8.40003205,186.99,186.93,7.87003205]
["bitfinex","SOLUSD",1753636582222,0.71,186.95,186.93,7.87003205]
["bitfinex","SOLUSD",1753636582421,0.71,186.97,186.94,7.87003205]
["bitfinex","SOLUSD",1753636582618,0.71,186.97,186.96,7.87003205]
["bitfinex","SOLUSD",1753636582818,0.53,186.99,186.96,7.87003205]
["bitfinex","SOLUSD",1753636583051,0.53,186.99,186.97,7.87003205]
["bitfinex","SOLUSD",1753636583363,0.53,186.99,186.98,7.87003205]
["bitfinex","SOLUSD",1753636584837,0.03,186.99,186.98,7.87003205]
["bitfinex","SOLUSD",1753636586246,0.68,186.99,186.98,7.87003205]
["bitfinex","SOLUSD",1753636586422,1.18,186.99,186.98,7.87003205]
["bitfinex","SOLUSD",1753636586744,1.18,186.99,186.97,7.87003205]
["bitfinex","SOLUSD",1753636586945,0.65,186.98,186.94,7.87003205]
["bitfinex","SOLUSD",1753636587151,0.65,186.98,186.93,7.87003205]
["bitfinex","SOLUSD",1753636587319,146.3,186.97,186.93,7.87003205]
["bitfinex","SOLUSD",1753636587520,146.3,186.97,186.91,6.86797807]
["bitfinex","SOLUSD",1753636587521,0.65,186.96,186.94,7.87003205]
["bitfinex","SOLUSD",1753636588946,0.65,186.95,186.94,7.87003205]
["bitfinex","SOLUSD",1753636589336,151.64853374,186.97,186.94,7.87003205]
["bitfinex","SOLUSD",1753636589540,146.3,186.97,186.96,7.87003205]
["bitfinex","SOLUSD",1753636590044,152.29845867,186.97,186.93,7.87003205]
["bitfinex","SOLUSD",1753636590244,0.65,186.96,186.93,7.87003205]
["bitfinex","SOLUSD",1753636590454,146.3,186.95,186.89,0.06]
["bitfinex","SOLUSD",1753636590646,146.95,186.94,186.89,7.93003205]
["bitfinex","SOLUSD",1753636590946,146.95,186.94,186.91,7.87003205]
["bitfinex","SOLUSD",1753636591140,0.65,186.93,186.9,7.87003205]
["bitfinex","SOLUSD",1753636591339,0.65,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753636591539,146.3,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753636591848,7.87003205,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753636592152,146.3,186.91,186.89,7.93003205]
["bitfinex","SOLUSD",1753636592355,146.3,186.91,186.9,7.87003205]
["bitfinex","SOLUSD",1753636593339,146.95,186.97,186.89,5.41072552]
["bitfinex","SOLUSD",1753636593659,146.3,186.96,186.93,7.87003205]
["bitfinex","SOLUSD",1753636593821,146.95,186.96,186.93,7.87003205]
["bitfinex","SOLUSD",1753636594047,0.65,186.95,186.93,7.87003205]
["bitfinex","SOLUSD",1753636594466,0.65,186.95,186.92,7.87003205]
["bitfinex","SOLUSD",1753636594865,5.3490997,186.95,186.93,7.87003205]
["bitfinex","SOLUSD",1753636595076,0.65,186.94,186.92,7.87003205]
["bitfinex","SOLUSD",1753636595390,0.65,186.94,186.93,7.87003205]
["bitfinex","SOLUSD",1753636595552,0.65,186.95,186.93,7.87003205]
["bitfinex","SOLUSD",1753636596782,0.65,186.94,186.93,7.87003205]
["bitfinex","SOLUSD",1753636596952,0.65,186.94,186.92,7.87003205]
["bitfinex","SOLUSD",1753636597260,0.65,186.93,186.92,7.87003205]
["bitfinex","SOLUSD",1753636598293,5.34916276,186.95,186.92,7.87003205]
["bitfinex","SOLUSD",1753636598458,0.65,186.95,186.92,7.87003205]
["bitfinex","SOLUSD",1753636598652,0.65,186.95,186.93,7.87003205]
["bitfinex","SOLUSD",1753636599357,5.99908716,186.95,186.93,7.87003205]
["bitfinex","SOLUSD",1753636599560,0.65,186.94,186.92,7.87003205]
["bitfinex","SOLUSD",1753636599794,154.17003205,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753636600103,33.87003205,186.9,186.82,7.87003205]
["bitfinex","SOLUSD",1753636600252,7.87003205,186.86,186.78,0.06]
["bitfinex","SOLUSD",1753636600456,7.87003205,186.84,186.78,7.93003205]
["bitfinex","SOLUSD",1753636600764,13.222778,186.82,186.78,0.06]
["bitfinex","SOLUSD",1753636601158,0.65,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753636601358,0.65,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753636601560,8.52003205,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753636602072,8.52003205,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753636602597,8.80435519,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753636602954,14.15796084,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753636603693,0.65,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753636603868,5.35303249,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753636604290,6.00303249,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753636604590,5.35261782,186.83,186.79,7.87003205]
["bitfinex","SOLUSD",1753636604759,31.35261782,186.83,186.79,7.87003205]
["bitfinex","SOLUSD",1753636604966,0.65,186.83,186.8,7.87003205]
["bitfinex","SOLUSD",1753636605384,6.0025224,186.83,186.8,7.87003205]
["bitfinex","SOLUSD",1753636605588,6.0025224,186.83,186.78,0.06]
["bitfinex","SOLUSD",1753636605589,7.87003205,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753636605892,7.87003205,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753636606191,8.15435519,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753636606365,8.80435519,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753636606993,14.15796084,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753636607775,146.52432314,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753636608085,7.87003205,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753636608262,8.15435519,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753636608461,8.80435519,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753636608963,14.15910753,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753636609768,5.35475234,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753636609969,6.00475234,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753636612184,14.04843205,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753636612185,5.35441563,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753636612575,5.35441563,186.77,186.74,7.93003205]
["bitfinex","SOLUSD",1753636612779,26.0,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753636613099,26.65,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753636613566,0.65,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753636613770,8.52003205,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753636614166,0.65,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753636614499,26.0,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753636614876,31.35466706,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753636615390,0.7,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753636615892,26.0,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753636616078,5.35416756,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753636616785,6.05416756,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753636617483,0.7,186.8,186.77,7.87003205]
["bitfinex","SOLUSD",1753636618583,30.16476325,186.85,186.79,7.87003205]
["bitfinex","SOLUSD",1753636618584,0.7,186.84,186.79,7.87003205]
["bitfinex","SOLUSD",1753636618894,0.7,186.84,186.8,7.87003205]
["bitfinex","SOLUSD",1753636619093,0.7,186.84,186.76,0.22]
["bitfinex","SOLUSD",1753636619331,0.7,186.87,186.83,7.87003205]
["bitfinex","SOLUSD",1753636619480,10.0,186.96,186.74,0.5955039]
["bitfinex","SOLUSD",1753636619481,5.35074107,186.89,186.86,7.87003205]
["bitfinex","SOLUSD",1753636619679,5.35074107,186.89,186.85,7.87003205]
["bitfinex","SOLUSD",1753636619917,0.7,186.88,186.84,7.87003205]
["bitfinex","SOLUSD",1753636620120,0.7,186.87,186.83,7.87003205]
["bitfinex","SOLUSD",1753636620284,7.87003205,186.86,186.8,7.87003205]
["bitfinex","SOLUSD",1753636620585,0.7,186.87,186.82,7.87003205]
["bitfinex","SOLUSD",1753636620795,34.37003205,186.88,186.82,7.87003205]
["bitfinex","SOLUSD",1753636620990,0.5,186.88,186.86,7.87003205]
["bitfinex","SOLUSD",1753636621200,0.7,186.87,186.85,7.87003205]
["bitfinex","SOLUSD",1753636621602,5.35143471,186.87,186.84,7.87003205]
["bitfinex","SOLUSD",1753636621779,0.7,186.86,186.81,7.87003205]
["bitfinex","SOLUSD",1753636622086,5.35143471,186.87,186.82,7.87003205]
["bitfinex","SOLUSD",1753636622286,5.35143471,186.87,186.84,7.87003205]
["bitfinex","SOLUSD",1753636622582,5.35143471,186.87,186.76,5.35440662]
["bitfinex","SOLUSD",1753636622786,7.87003205,186.85,186.8,7.87003205]
["bitfinex","SOLUSD",1753636623115,0.98432314,186.86,186.81,7.87003205]
["bitfinex","SOLUSD",1753636623116,0.7,186.84,186.81,7.87003205]
["bitfinex","SOLUSD",1753636623311,0.28432314,186.86,186.81,7.87003205]
["bitfinex","SOLUSD",1753636623493,5.35188654,186.85,186.82,7.87003205]
["bitfinex","SOLUSD",1753636623693,0.7,186.84,186.78,0.22]
["bitfinex","SOLUSD",1753636624006,0.7,186.84,186.81,7.87003205]
["bitfinex","SOLUSD",1753636624215,5.35162652,186.86,186.83,7.87003205]
["bitfinex","SOLUSD",1753636624407,146.3,186.85,186.83,7.87003205]
["bitfinex","SOLUSD",1753636625536,1.2,186.84,186.8,7.87003205]
["bitfinex","SOLUSD",1753636625690,0.7,186.83,186.8,7.87003205]
["bitfinex","SOLUSD",1753636626091,0.7,186.83,186.81,7.87003205]
["bitfinex","SOLUSD",1753636626317,0.5,186.84,186.81,7.87003205]
["bitfinex","SOLUSD",1753636626524,152.35245945,186.83,186.8,7.87003205]
["bitfinex","SOLUSD",1753636627596,151.65245945,186.83,186.8,7.87003205]
["bitfinex","SOLUSD",1753636627799,146.3,186.83,186.82,7.87003205]
["bitfinex","SOLUSD",1753636628318,146.3,186.87,186.82,8.09003205]
["bitfinex","SOLUSD",1753636628506,146.3,186.87,186.85,7.87003205]
["bitfinex","SOLUSD",1753636628705,146.3,186.87,186.86,7.87003205]
["bitfinex","SOLUSD",1753636628907,0.03,186.9,186.86,0.22]
["bitfinex","SOLUSD",1753636629098,0.03,186.9,186.87,0.22]
["bitfinex","SOLUSD",1753636629294,0.03,186.9,186.89,7.87003205]
["bitfinex","SOLUSD",1753636630311,0.03,186.9,186.85,1.8517]
["bitfinex","SOLUSD",1753636630502,0.03,186.9,186.89,7.87003205]
["bitfinex","SOLUSD",1753636631700,1.23,186.9,186.85,1.6317]
["bitfinex","SOLUSD",1753636631903,0.7,186.89,186.85,7.87003205]
["bitfinex","SOLUSD",1753636632613,0.53,186.9,186.85,7.87003205]
["bitfinex","SOLUSD",1753636632818,0.7,186.88,186.85,7.87003205]
["bitfinex","SOLUSD",1753636633124,0.53,186.9,186.78,5.35382483]
["bitfinex","SOLUSD",1753636633125,8.57003205,186.87,186.78,5.35382483]
["bitfinex","SOLUSD",1753636633323,5.35160012,186.86,186.82,7.87003205]
["bitfinex","SOLUSD",1753636633624,6.05160012,186.86,186.82,7.87003205]
["bitfinex","SOLUSD",1753636634521,147.0,186.85,186.81,7.87003205]
["bitfinex","SOLUSD",1753636634819,0.7,186.84,186.81,7.87003205]
["bitfinex","SOLUSD",1753636635022,0.7,186.84,186.8,7.87003205]
["bitfinex","SOLUSD",1753636635243,0.7,186.84,186.81,7.87003205]
["bitfinex","SOLUSD",1753636635415,146.3,186.85,186.82,7.87003205]
["bitfinex","SOLUSD",1753636635598,0.7,186.84,186.81,7.87003205]
["bitfinex","SOLUSD",1753636635804,0.7,186.83,186.8,7.87003205]
["bitfinex","SOLUSD",1753636636330,151.65215227,186.85,186.8,7.87003205]
["bitfinex","SOLUSD",1753636636528,152.35215227,186.85,186.8,7.87003205]
["bitfinex","SOLUSD",1753636636713,147.0,186.84,186.76,1.7394]
["bitfinex","SOLUSD",1753636636914,146.3,186.83,186.79,7.87003205]
["bitfinex","SOLUSD",1753636637121,146.3,186.82,186.77,7.87003205]
["bitfinex","SOLUSD",1753636637424,154.87003205,186.82,186.74,0.06]
["bitfinex","SOLUSD",1753636637599,5.35303249,186.81,186.77,7.87003205]
["bitfinex","SOLUSD",1753636638104,8.57003205,186.8,186.75,7.87003205]
["bitfinex","SOLUSD",1753636638318,0.7,186.79,186.75,7.87003205]
["bitfinex","SOLUSD",1753636638937,0.7,186.78,186.75,7.87003205]
["bitfinex","SOLUSD",1753636639142,6.05303249,186.81,186.75,7.87003205]
["bitfinex","SOLUSD",1753636639366,6.05303249,186.81,186.76,7.87003205]
["bitfinex","SOLUSD",1753636639644,0.7,186.8,186.75,7.87003205]
["bitfinex","SOLUSD",1753636640150,0.7,186.79,186.75,7.87003205]
["bitfinex","SOLUSD",1753636640555,0.7,186.78,186.75,7.87003205]
["bitfinex","SOLUSD",1753636640843,0.7,186.78,186.76,7.87003205]
["bitfinex","SOLUSD",1753636641052,0.7,186.8,186.76,7.87003205]
["bitfinex","SOLUSD",1753636641415,0.7,186.79,186.76,7.87003205]
["bitfinex","SOLUSD",1753636641648,5.35389227,186.78,186.76,7.87003205]
["bitfinex","SOLUSD",1753636642321,5.35336076,186.8,186.76,7.87003205]
["bitfinex","SOLUSD",1753636643018,6.05336076,186.8,186.76,7.87003205]
["bitfinex","SOLUSD",1753636644149,146.3,186.82,186.79,7.87003205]
["bitfinex","SOLUSD",1753636644353,146.3,186.82,186.81,7.87003205]
["bitfinex","SOLUSD",1753636645627,152.31274595,186.82,186.79,7.87003205]
["bitfinex","SOLUSD",1753636645828,152.31274595,186.82,186.78,7.87003205]
["bitfinex","SOLUSD",1753636646017,0.66,186.81,186.78,7.87003205]
["bitfinex","SOLUSD",1753636646910,5.35331905,186.8,186.79,7.87003205]
["bitfinex","SOLUSD",1753636647937,5.35331905,186.8,186.74,0.06]
["bitfinex","SOLUSD",1753636647938,6.01331905,186.8,186.74,0.06]
["bitfinex","SOLUSD",1753636648243,6.01331905,186.8,186.76,7.87003205]
["bitfinex","SOLUSD",1753636648542,0.66,186.79,186.76,7.87003205]
["bitfinex","SOLUSD",1753636648844,5.35417893,186.77,186.74,7.93003205]
["bitfinex","SOLUSD",1753636649026,6.01417893,186.77,186.74,7.93003205]
["bitfinex","SOLUSD",1753636649224,6.01417893,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753636649440,146.96,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753636649728,0.28432314,186.74,186.7,0.06]
["bitfinex","SOLUSD",1753636649935,154.83003205,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753636650125,8.53003205,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753636650542,0.66,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753636650918,7.87003205,186.68,186.63,7.87003205]
["bitfinex","SOLUSD",1753636651120,0.66,186.67,186.63,7.87003205]
["bitfinex","SOLUSD",1753636651319,0.66,186.67,186.62,7.87003205]
["bitfinex","SOLUSD",1753636651646,0.66,186.66,186.62,7.87003205]
["bitfinex","SOLUSD",1753636651829,154.83003205,186.65,186.57,6.325]
["bitfinex","SOLUSD",1753636652022,0.28432314,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636652347,10.80588731,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636652523,8.81435519,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636652724,0.66,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636652938,32.30175272,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753636653136,8.15435519,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636653340,26.0,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636653647,34.81435519,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636654335,34.15435519,186.62,186.52,11.68631637]
["bitfinex","SOLUSD",1753636654528,8.53003205,186.61,186.56,7.87003205]
["bitfinex","SOLUSD",1753636654845,5.35934401,186.59,186.54,7.87003205]
["bitfinex","SOLUSD",1753636655045,13.51340274,186.61,186.55,7.87003205]
["bitfinex","SOLUSD",1753636655255,26.66,186.62,186.58,7.87003205]
["bitfinex","SOLUSD",1753636655428,26.66,186.62,186.57,7.87003205]
["bitfinex","SOLUSD",1753636655429,31.35854402,186.62,186.57,7.87003205]
["bitfinex","SOLUSD",1753636655635,0.66,186.61,186.53,0.28]
["bitfinex","SOLUSD",1753636655840,0.66,186.61,186.57,7.87003205]
["bitfinex","SOLUSD",1753636656046,26.0,186.62,186.58,7.87003205]
["bitfinex","SOLUSD",1753636656227,32.01861764,186.62,186.55,0.28]
["bitfinex","SOLUSD",1753636656546,32.01861764,186.62,186.57,7.87003205]
["bitfinex","SOLUSD",1753636657043,31.35822072,186.63,186.58,7.87003205]
["bitfinex","SOLUSD",1753636657352,0.66,186.62,186.58,7.87003205]
["bitfinex","SOLUSD",1753636657740,0.66,186.61,186.57,7.87003205]
["bitfinex","SOLUSD",1753636658122,39.22825277,186.63,186.58,7.87003205]
["bitfinex","SOLUSD",1753636658123,26.66,186.63,186.58,7.87003205]
["bitfinex","SOLUSD",1753636658323,26.0,186.63,186.6,7.87003205]
["bitfinex","SOLUSD",1753636658643,8.53003205,186.68,186.62,7.87003205]
["bitfinex","SOLUSD",1753636658846,6.01678914,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636659146,6.01678914,186.68,186.61,5.35867837]
["bitfinex","SOLUSD",1753636659147,6.3812,186.73,186.67,7.87003205]
["bitfinex","SOLUSD",1753636659333,5.35503909,186.74,186.7,7.87003205]
["bitfinex","SOLUSD",1753636659535,6.01503909,186.74,186.7,7.87003205]
["bitfinex","SOLUSD",1753636659839,8.53003205,186.73,186.62,0.28]
["bitfinex","SOLUSD",1753636660148,8.53003205,186.73,186.67,7.87003205]
["bitfinex","SOLUSD",1753636660327,7.87003205,186.72,186.66,7.87003205]
["bitfinex","SOLUSD",1753636660524,0.66,186.71,186.66,7.87003205]
["bitfinex","SOLUSD",1753636660934,0.66,186.7,186.66,7.87003205]
["bitfinex","SOLUSD",1753636661133,0.66,186.69,186.66,7.87003205]
["bitfinex","SOLUSD",1753636662351,6.01589952,186.71,186.66,7.87003205]
["bitfinex","SOLUSD",1753636662531,5.35589952,186.71,186.69,7.87003205]
["bitfinex","SOLUSD",1753636662733,5.35558066,186.73,186.7,7.87003205]
["bitfinex","SOLUSD",1753636663134,6.01558066,186.73,186.7,7.87003205]
["bitfinex","SOLUSD",1753636663335,0.66,186.72,186.68,7.87003205]
["bitfinex","SOLUSD",1753636663540,0.66,186.71,186.67,7.87003205]
["bitfinex","SOLUSD",1753636663737,0.66,186.7,186.66,7.87003205]
["bitfinex","SOLUSD",1753636663924,0.66,186.69,186.6,0.28]
["bitfinex","SOLUSD",1753636664130,146.3,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636664331,146.3,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636664847,146.3,186.67,186.66,7.87003205]
["bitfinex","SOLUSD",1753636665149,151.65716583,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636665554,146.3,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636665863,146.3,186.67,186.66,7.87003205]
["bitfinex","SOLUSD",1753636666048,146.3,186.67,186.66,8.15003205]
["bitfinex","SOLUSD",1753636666746,146.3,186.72,186.66,8.15003205]
["bitfinex","SOLUSD",1753636666945,146.3,186.72,186.71,7.87003205]
["bitfinex","SOLUSD",1753636668949,146.96,186.72,186.64,1.8725]
["bitfinex","SOLUSD",1753636669245,152.31561524,186.72,186.69,7.87003205]
["bitfinex","SOLUSD",1753636669445,0.66,186.71,186.65,5.35762121]
["bitfinex","SOLUSD",1753636669647,0.66,186.71,186.68,7.87003205]
["bitfinex","SOLUSD",1753636670672,0.66,186.71,186.69,7.87003205]
["bitfinex","SOLUSD",1753636670834,0.66,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636671040,0.66,186.69,186.65,7.87003205]
["bitfinex","SOLUSD",1753636671241,0.66,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636671441,0.66,186.68,186.6,1.9104]
["bitfinex","SOLUSD",1753636671753,0.66,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636672056,146.96,186.67,186.62,7.87003205]
["bitfinex","SOLUSD",1753636672251,0.66,186.66,186.62,7.87003205]
["bitfinex","SOLUSD",1753636672445,0.66,186.65,186.62,7.87003205]
["bitfinex","SOLUSD",1753636672648,0.66,186.65,186.61,7.87003205]
["bitfinex","SOLUSD",1753636673561,0.66,186.65,186.62,7.87003205]
["bitfinex","SOLUSD",1753636673776,146.3,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636674269,0.66,186.66,186.6,1.6304]
["bitfinex","SOLUSD",1753636674481,5.35762121,186.65,186.61,7.87003205]
["bitfinex","SOLUSD",1753636674774,5.35739062,186.66,186.62,7.87003205]
["bitfinex","SOLUSD",1753636675083,5.35739062,186.66,186.59,0.28]
["bitfinex","SOLUSD",1753636675084,146.3,186.67,186.63,7.87003205]
["bitfinex","SOLUSD",1753636675442,0.71,186.66,186.63,7.87003205]
["bitfinex","SOLUSD",1753636676168,6.06744981,186.66,186.63,7.87003205]
["bitfinex","SOLUSD",1753636676770,0.71,186.65,186.62,7.87003205]
["bitfinex","SOLUSD",1753636677162,0.71,186.64,186.61,7.93003205]
["bitfinex","SOLUSD",1753636677370,0.71,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753636678268,146.3,186.64,186.61,7.93003205]
["bitfinex","SOLUSD",1753636678473,0.71,186.62,186.61,7.93003205]
["bitfinex","SOLUSD",1753636678777,146.3,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753636679081,146.3,186.64,186.61,7.93003205]
["bitfinex","SOLUSD",1753636680267,146.3,186.64,186.63,7.87003205]
["bitfinex","SOLUSD",1753636680596,146.3,186.73,186.64,1.5446]
["bitfinex","SOLUSD",1753636680779,146.3,186.73,186.72,7.87003205]
["bitfinex","SOLUSD",1753636682486,0.03,186.76,186.72,7.87003205]
["bitfinex","SOLUSD",1753636682665,0.71,186.75,186.73,7.87003205]
["bitfinex","SOLUSD",1753636682977,0.03,186.76,186.74,7.87003205]
["bitfinex","SOLUSD",1753636683168,0.03,186.76,186.75,7.87003205]
["bitfinex","SOLUSD",1753636684090,0.74,186.76,186.72,7.87003205]
["bitfinex","SOLUSD",1753636684293,0.71,186.75,186.72,7.87003205]
["bitfinex","SOLUSD",1753636684493,5.38446562,186.76,186.72,7.87003205]
["bitfinex","SOLUSD",1753636684670,0.71,186.74,186.72,7.87003205]
["bitfinex","SOLUSD",1753636684983,5.38446562,186.76,186.69,7.87003205]
["bitfinex","SOLUSD",1753636684984,0.71,186.73,186.69,7.87003205]
["bitfinex","SOLUSD",1753636685192,0.71,186.73,186.67,1.5446]
["bitfinex","SOLUSD",1753636685193,1.21,186.75,186.7,7.87003205]
["bitfinex","SOLUSD",1753636685395,0.71,186.74,186.7,7.87003205]
["bitfinex","SOLUSD",1753636685702,0.71,186.73,186.7,7.87003205]
["bitfinex","SOLUSD",1753636685859,8.58003205,186.72,186.66,7.87003205]
["bitfinex","SOLUSD",1753636686063,8.58003205,186.71,186.65,7.87003205]
["bitfinex","SOLUSD",1753636686267,5.35618639,186.7,186.66,7.87003205]
["bitfinex","SOLUSD",1753636686489,5.35618639,186.7,186.63,1.666]
["bitfinex","SOLUSD",1753636686490,5.35618639,186.7,186.65,7.87003205]
["bitfinex","SOLUSD",1753636686786,0.71,186.69,186.65,7.87003205]
["bitfinex","SOLUSD",1753636687195,5.35618639,186.7,186.64,7.87003205]
["bitfinex","SOLUSD",1753636687196,0.71,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636688392,6.06688872,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636689812,146.3,186.7,186.67,7.87003205]
["bitfinex","SOLUSD",1753636689973,146.3,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636691815,146.3,186.7,186.66,5.35727083]
["bitfinex","SOLUSD",1753636692000,146.3,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636692192,146.3,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636692581,147.01,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636693012,146.3,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636694106,146.3,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636694304,146.3,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636694479,146.3,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636695589,146.3,186.69,186.66,5.35729419]
["bitfinex","SOLUSD",1753636695789,146.3,186.69,186.68,7.87003205]
["bitfinex","SOLUSD",1753636701689,147.01,186.69,186.68,7.87003205]
["bitfinex","SOLUSD",1753636703824,147.01,186.69,186.62,13.45568949]
["bitfinex","SOLUSD",1753636703825,152.36647329,186.69,186.64,7.87003205]
["bitfinex","SOLUSD",1753636704006,146.3,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636704191,146.3,186.68,186.62,0.06]
["bitfinex","SOLUSD",1753636704192,146.3,186.68,186.67,7.87003205]
["bitfinex","SOLUSD",1753636704988,146.99,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636705194,146.99,186.67,186.62,7.93003205]
["bitfinex","SOLUSD",1753636705500,146.99,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636705697,146.3,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636705905,146.99,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636706291,0.69,186.66,186.64,7.87003205]
["bitfinex","SOLUSD",1753636706711,0.69,186.65,186.62,7.93003205]
["bitfinex","SOLUSD",1753636706908,0.69,186.64,186.62,7.93003205]
["bitfinex","SOLUSD",1753636707734,0.69,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636708389,0.69,186.63,186.62,7.93003205]
["bitfinex","SOLUSD",1753636710219,146.99,186.67,186.62,7.93003205]
["bitfinex","SOLUSD",1753636710396,146.3,186.67,186.62,5.41844797]
["bitfinex","SOLUSD",1753636710595,146.3,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636711007,146.99,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636711222,0.69,186.66,186.65,7.87003205]
["bitfinex","SOLUSD",1753636711524,0.69,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753636711525,0.28432314,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753636711830,7.87003205,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636711999,6.04819535,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636712926,146.3,186.65,186.62,7.93003205]
["bitfinex","SOLUSD",1753636713125,146.3,186.65,186.64,7.87003205]
["bitfinex","SOLUSD",1753636713510,151.65762121,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753636713709,151.65762121,186.65,186.63,7.87003205]
["bitfinex","SOLUSD",1753636713710,146.3,186.65,186.63,7.87003205]
["bitfinex","SOLUSD",1753636713920,5.35648308,186.69,186.64,7.87003205]
["bitfinex","SOLUSD",1753636714226,0.03,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636714420,0.03,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636714796,0.03,186.7,186.69,8.15003205]
["bitfinex","SOLUSD",1753636715507,0.03,186.7,186.69,24.93471602]
["bitfinex","SOLUSD",1753636715723,0.03,186.74,186.69,24.93471602]
["bitfinex","SOLUSD",1753636715724,0.03,186.74,186.73,7.87003205]
["bitfinex","SOLUSD",1753636716222,0.03,186.74,186.73,13.50535792]
["bitfinex","SOLUSD",1753636716427,0.03,186.76,186.74,16.78468397]
["bitfinex","SOLUSD",1753636716627,0.03,186.8,186.76,16.78468397]
["bitfinex","SOLUSD",1753636716813,0.03,186.8,186.79,7.87003205]
["bitfinex","SOLUSD",1753636717208,0.03,186.8,186.79,8.15003205]
["bitfinex","SOLUSD",1753636717408,0.03,186.8,186.79,26.56101602]
["bitfinex","SOLUSD",1753636717717,0.03,186.8,186.79,9.77633205]
["bitfinex","SOLUSD",1753636718026,0.03,186.8,186.79,38.05222167]
["bitfinex","SOLUSD",1753636718202,0.03,186.85,186.84,7.87003205]
["bitfinex","SOLUSD",1753636718812,0.03,186.85,186.84,16.0200641]
["bitfinex","SOLUSD",1753636719338,0.1,186.86,186.84,7.87003205]
["bitfinex","SOLUSD",1753636719629,0.1,186.86,186.79,13.11750565]
["bitfinex","SOLUSD",1753636719630,5.45161203,186.86,186.79,13.11750565]
["bitfinex","SOLUSD",1753636719811,6.14161203,186.86,186.85,7.87003205]
["bitfinex","SOLUSD",1753636720209,6.14161203,186.86,186.83,7.87003205]
["bitfinex","SOLUSD",1753636720418,6.14161203,186.86,186.82,7.87003205]
["bitfinex","SOLUSD",1753636720419,0.69,186.85,186.82,7.87003205]
["bitfinex","SOLUSD",1753636720622,5.45161203,186.86,186.82,7.87003205]
["bitfinex","SOLUSD",1753636720822,0.69,186.84,186.79,7.87003205]
["bitfinex","SOLUSD",1753636721422,8.84435519,186.84,186.78,7.87003205]
["bitfinex","SOLUSD",1753636721600,34.56003205,186.83,186.77,7.87003205]
["bitfinex","SOLUSD",1753636721803,0.69,186.82,186.77,7.87003205]
["bitfinex","SOLUSD",1753636722034,0.03,186.8,186.7,0.28]
["bitfinex","SOLUSD",1753636722332,0.69,186.79,186.76,7.87003205]
["bitfinex","SOLUSD",1753636722530,5.38331905,186.8,186.78,7.87003205]
["bitfinex","SOLUSD",1753636722921,6.07331905,186.8,186.79,7.87003205]
["bitfinex","SOLUSD",1753636724135,6.07331905,186.8,186.7,5.35618398]
["bitfinex","SOLUSD",1753636724431,0.69,186.79,186.75,7.87003205]
["bitfinex","SOLUSD",1753636724623,5.38331905,186.8,186.76,7.87003205]
["bitfinex","SOLUSD",1753636724624,0.69,186.78,186.76,7.87003205]
["bitfinex","SOLUSD",1753636725221,5.35381754,186.79,186.76,7.87003205]
["bitfinex","SOLUSD",1753636725435,0.69,186.78,186.76,7.87003205]
["bitfinex","SOLUSD",1753636726126,5.35381754,186.79,186.7,5.3561476]
["bitfinex","SOLUSD",1753636726319,0.69,186.77,186.74,7.87003205]
["bitfinex","SOLUSD",1753636726631,5.35381754,186.79,186.75,7.87003205]
["bitfinex","SOLUSD",1753636726632,6.04381754,186.79,186.75,7.87003205]
["bitfinex","SOLUSD",1753636726824,0.69,186.78,186.75,7.87003205]
["bitfinex","SOLUSD",1753636727041,0.69,186.77,186.75,7.87003205]
["bitfinex","SOLUSD",1753636727408,0.69,186.76,186.74,7.87003205]
["bitfinex","SOLUSD",1753636727811,0.69,186.75,186.73,7.87003205]
["bitfinex","SOLUSD",1753636728227,5.35445905,186.77,186.74,7.87003205]
["bitfinex","SOLUSD",1753636728609,0.69,186.76,186.74,7.87003205]
["bitfinex","SOLUSD",1753636728835,0.69,186.76,186.73,7.87003205]
["bitfinex","SOLUSD",1753636729015,0.69,186.76,186.74,7.87003205]
["bitfinex","SOLUSD",1753636729335,0.69,186.75,186.74,7.87003205]
["bitfinex","SOLUSD",1753636729831,6.04475234,186.75,186.74,7.87003205]
["bitfinex","SOLUSD",1753636730343,6.04475234,186.75,186.73,7.87003205]
["bitfinex","SOLUSD",1753636730547,8.56003205,186.74,186.64,8.1249]
["bitfinex","SOLUSD",1753636730835,8.56003205,186.73,186.67,7.87003205]
["bitfinex","SOLUSD",1753636731007,0.69,186.72,186.67,7.87003205]
["bitfinex","SOLUSD",1753636731206,7.87003205,186.71,186.65,7.87003205]
["bitfinex","SOLUSD",1753636731409,0.69,186.7,186.65,7.87003205]
["bitfinex","SOLUSD",1753636731609,6.04647329,186.69,186.64,7.87003205]
["bitfinex","SOLUSD",1753636731820,0.69,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636732028,0.69,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636732236,0.69,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636732516,6.04647329,186.69,186.65,7.87003205]
["bitfinex","SOLUSD",1753636733836,5.35618639,186.7,186.67,7.87003205]
["bitfinex","SOLUSD",1753636734147,0.69,186.69,186.62,5.69843051]
["bitfinex","SOLUSD",1753636734350,0.69,186.69,186.66,7.87003205]
["bitfinex","SOLUSD",1753636734507,5.35618639,186.7,186.67,7.87003205]
["bitfinex","SOLUSD",1753636735418,5.35589952,186.71,186.67,7.87003205]
["bitfinex","SOLUSD",1753636735618,6.01589952,186.71,186.67,7.87003205]
["bitfinex","SOLUSD",1753636735937,31.35561626,186.72,186.69,7.87003205]
["bitfinex","SOLUSD",1753636736317,31.35561626,186.72,186.7,7.87003205]
["bitfinex","SOLUSD",1753636736730,31.35561626,186.72,186.62,0.06]
["bitfinex","SOLUSD",1753636736731,0.66,186.74,186.71,7.87003205]
["bitfinex","SOLUSD",1753636737037,0.66,186.74,186.66,0.28]
["bitfinex","SOLUSD",1753636737038,146.3,186.73,186.66,0.28]
["bitfinex","SOLUSD",1753636737374,0.66,186.72,186.63,5.63819535]
["bitfinex","SOLUSD",1753636737537,151.65615375,186.71,186.63,5.63819535]
["bitfinex","SOLUSD",1753636737878,146.3,186.71,186.63,5.35819535]
["bitfinex","SOLUSD",1753636738033,146.3,186.71,186.7,7.87003205]
["bitfinex","SOLUSD",1753636740432,146.96,186.76,186.7,13.22621844]
["bitfinex","SOLUSD",1753636740630,146.3,186.76,186.75,7.87003205]
["bitfinex","SOLUSD",1753636741133,146.96,186.76,186.73,7.87003205]
["bitfinex","SOLUSD",1753636741452,0.66,186.75,186.72,7.87003205]
["bitfinex","SOLUSD",1753636741664,0.66,186.74,186.67,1.5322]
["bitfinex","SOLUSD",1753636741827,0.66,186.74,186.71,7.87003205]
["bitfinex","SOLUSD",1753636742029,0.66,186.74,186.67,1.5322]
["bitfinex","SOLUSD",1753636742030,5.35532587,186.73,186.7,7.87003205]
["bitfinex","SOLUSD",1753636742348,0.66,186.72,186.7,7.87003205]
["bitfinex","SOLUSD",1753636742554,0.66,186.72,186.62,7.8646]
["bitfinex","SOLUSD",1753636742740,146.3,186.71,186.7,7.87003205]
["bitfinex","SOLUSD",1753636743454,146.3,186.71,186.7,8.15003205]
["bitfinex","SOLUSD",1753636743656,146.3,186.71,186.7,7.87003205]
["bitfinex","SOLUSD",1753636744242,146.3,186.71,186.7,7.93003205]
["bitfinex","SOLUSD",1753636745270,146.3,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753636745472,146.96,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753636745780,6.01589952,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753636746070,0.66,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753636746275,0.66,186.74,186.7,7.93003205]
["bitfinex","SOLUSD",1753636746451,5.35446562,186.76,186.71,7.87003205]
["bitfinex","SOLUSD",1753636746648,0.66,186.73,186.7,7.93003205]
["bitfinex","SOLUSD",1753636746850,0.66,186.72,186.7,7.93003205]
["bitfinex","SOLUSD",1753636747165,0.66,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753636747851,0.66,186.74,186.7,7.93003205]
["bitfinex","SOLUSD",1753636748054,0.66,186.74,186.72,7.87003205]
["bitfinex","SOLUSD",1753636748372,154.44971658,186.75,186.73,7.87003205]
["bitfinex","SOLUSD",1753636748557,149.09483123,186.75,186.74,7.87003205]
["bitfinex","SOLUSD",1753636748751,146.3,186.75,186.74,7.87003205]
["bitfinex","SOLUSD",1753636748959,152.31475234,186.75,186.7,0.06]
["bitfinex","SOLUSD",1753636749199,146.96,186.74,186.72,7.87003205]
["bitfinex","SOLUSD",1753636749492,146.96,186.74,186.7,7.93003205]
["bitfinex","SOLUSD",1753636749776,8.15435519,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753636750088,7.87003205,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753636750258,13.88593157,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753636751379,30.95493868,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753636751572,26.0,186.68,186.62,0.06]
["bitfinex","SOLUSD",1753636751752,7.87003205,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753636751955,0.66,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753636752281,5.35790827,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753636752474,0.66,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636753171,5.35790827,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753636753381,6.01770865,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753636753573,0.66,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753636754185,5.35770865,186.65,186.62,7.93003205]
["bitfinex","SOLUSD",1753636754756,6.01770865,186.65,186.62,7.93003205]
["bitfinex","SOLUSD",1753636755872,0.66,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753636756392,5.35733419,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753636756564,0.66,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753636756959,5.35733419,186.66,186.62,7.93003205]
["bitfinex","SOLUSD",1753636757156,146.96,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753636757364,154.83003205,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753636757568,0.66,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753636758168,146.3,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753636758396,146.3,186.65,186.62,7.93003205]
["bitfinex","SOLUSD",1753636758598,151.6577988,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753636758889,152.3177988,186.65,186.62,7.93003205]
["bitfinex","SOLUSD",1753636759092,0.66,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753636759475,0.66,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753636760307,0.66,186.63,186.6,6.93003205]
["bitfinex","SOLUSD",1753636760507,6.01843866,186.63,186.6,6.93003205]
["bitfinex","SOLUSD",1753636760704,146.3,186.62,186.6,6.93003205]
["bitfinex","SOLUSD",1753636760878,0.66,186.61,186.6,6.93003205]
["bitfinex","SOLUSD",1753636761077,0.66,186.61,186.58,7.93003205]
["bitfinex","SOLUSD",1753636761309,146.3,186.6,186.59,7.87003205]
["bitfinex","SOLUSD",1753636761875,146.3,186.6,186.58,7.93003205]
["bitfinex","SOLUSD",1753636762215,146.3,186.6,186.59,7.87003205]
["bitfinex","SOLUSD",1753636763483,146.3,186.6,186.59,8.15003205]
["bitfinex","SOLUSD",1753636763681,146.3,186.6,186.59,7.87003205]
["bitfinex","SOLUSD",1753636765878,6.0490568,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753636766080,0.69,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753636767195,34.84435519,186.59,186.54,0.06]
["bitfinex","SOLUSD",1753636767519,5.35991852,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753636767704,33.87003205,186.55,186.48,7.87003205]
["bitfinex","SOLUSD",1753636768013,7.87003205,186.52,186.44,1.5204]
["bitfinex","SOLUSD",1753636768179,7.87003205,186.52,186.39,1.5204]
["bitfinex","SOLUSD",1753636768180,7.87003205,186.49,186.39,1.5204]
["bitfinex","SOLUSD",1753636768384,0.28432314,186.5,186.44,7.87003205]
["bitfinex","SOLUSD",1753636768601,0.69,186.49,186.44,7.87003205]
["bitfinex","SOLUSD",1753636768790,0.69,186.53,186.48,7.87003205]
["bitfinex","SOLUSD",1753636768989,26.69,186.52,186.5,7.87003205]
["bitfinex","SOLUSD",1753636769180,8.84435519,186.51,186.46,7.87003205]
["bitfinex","SOLUSD",1753636769383,26.0,186.52,186.49,7.87003205]
["bitfinex","SOLUSD",1753636769694,26.0,186.52,186.5,7.87003205]
["bitfinex","SOLUSD",1753636769891,0.69,186.51,186.42,0.4]
["bitfinex","SOLUSD",1753636770206,0.69,186.51,186.46,7.87003205]
["bitfinex","SOLUSD",1753636770440,26.0,186.5,186.47,7.87003205]
["bitfinex","SOLUSD",1753636770610,0.69,186.49,186.46,7.87003205]
["bitfinex","SOLUSD",1753636770787,146.99,186.48,186.45,7.87003205]
["bitfinex","SOLUSD",1753636771108,146.99,186.48,186.44,7.87003205]
["bitfinex","SOLUSD",1753636771299,146.99,186.47,186.4,5.56474673]
["bitfinex","SOLUSD",1753636771615,152.35292155,186.47,186.44,7.87003205]
["bitfinex","SOLUSD",1753636771813,146.3,186.47,186.46,7.87003205]
["bitfinex","SOLUSD",1753636772116,146.99,186.47,186.46,7.87003205]
["bitfinex","SOLUSD",1753636772525,146.3,186.47,186.46,7.87003205]
["bitfinex","SOLUSD",1753636772887,0.69,186.52,186.46,7.87003205]
["bitfinex","SOLUSD",1753636773092,0.69,186.52,186.5,7.87003205]
["bitfinex","SOLUSD",1753636773313,146.3,186.53,186.51,7.87003205]
["bitfinex","SOLUSD",1753636773484,146.3,186.53,186.48,5.36223223]
["bitfinex","SOLUSD",1753636773691,146.3,186.53,186.52,7.87003205]
["bitfinex","SOLUSD",1753636774008,9.71095343,186.55,186.52,7.87003205]
["bitfinex","SOLUSD",1753636774009,9.02095343,186.55,186.52,7.87003205]
["bitfinex","SOLUSD",1753636774183,9.02095343,186.55,186.48,14.76936428]
["bitfinex","SOLUSD",1753636774184,9.02095343,186.55,186.54,7.87003205]
["bitfinex","SOLUSD",1753636774385,9.02095343,186.55,186.54,8.27003205]
["bitfinex","SOLUSD",1753636774808,6.04823028,186.63,186.54,8.27003205]
["bitfinex","SOLUSD",1753636774809,0.69,186.65,186.54,8.27003205]
["bitfinex","SOLUSD",1753636775010,0.69,186.65,186.63,7.87003205]
["bitfinex","SOLUSD",1753636775311,0.69,186.64,186.62,7.87003205]
["bitfinex","SOLUSD",1753636775495,6.33137033,186.67,186.57,0.4]
["bitfinex","SOLUSD",1753636775887,8.56003205,186.66,186.6,7.87003205]
["bitfinex","SOLUSD",1753636776109,0.69,186.65,186.61,7.87003205]
["bitfinex","SOLUSD",1753636776327,0.69,186.65,186.54,5.76078052]
["bitfinex","SOLUSD",1753636776328,0.69,186.64,186.62,7.87003205]
["bitfinex","SOLUSD",1753636776623,0.69,186.63,186.61,7.87003205]
["bitfinex","SOLUSD",1753636776796,0.69,186.62,186.61,7.87003205]
["bitfinex","SOLUSD",1753636776986,18.74966517,186.67,186.61,7.87003205]
["bitfinex","SOLUSD",1753636776987,0.69,186.65,186.61,7.87003205]
["bitfinex","SOLUSD",1753636777191,0.69,186.65,186.63,7.87003205]
["bitfinex","SOLUSD",1753636777392,0.69,186.64,186.63,7.87003205]
["bitfinex","SOLUSD",1753636777589,0.03,186.7,186.63,7.87003205]
["bitfinex","SOLUSD",1753636777801,5.38623955,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636778000,5.38623955,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636778001,0.03,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636778402,0.72,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636778602,0.72,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636779098,0.03,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636779302,5.38618639,186.7,186.63,0.4]
["bitfinex","SOLUSD",1753636779494,6.07618639,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636779696,0.69,186.69,186.65,7.87003205]
["bitfinex","SOLUSD",1753636779911,0.69,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636780239,5.38618639,186.7,186.67,7.87003205]
["bitfinex","SOLUSD",1753636780390,5.38618639,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636780597,0.03,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636781195,5.38618639,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636781497,5.38618639,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636781693,0.03,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636781994,0.03,186.7,186.63,5.75805847]
["bitfinex","SOLUSD",1753636782190,0.03,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636782394,0.03,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636782906,0.03,186.7,186.69,13.22650534]
["bitfinex","SOLUSD",1753636783111,0.03,186.7,186.69,8.27003205]
["bitfinex","SOLUSD",1753636783437,0.03,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636783719,0.03,186.7,186.69,13.22650534]
["bitfinex","SOLUSD",1753636784030,0.03,186.7,186.69,13.62650534]
["bitfinex","SOLUSD",1753636784404,0.03,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636789724,0.72,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636791112,1.22,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636791319,0.53,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636791816,6.57618639,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636792212,1.22,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636792724,152.87618639,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636793033,6.04662822,186.69,186.67,7.87003205]
["bitfinex","SOLUSD",1753636793236,6.04662822,186.69,186.68,7.87003205]
["bitfinex","SOLUSD",1753636793532,6.04662822,186.69,186.63,5.35811055]
["bitfinex","SOLUSD",1753636793830,6.04662822,186.69,186.68,7.87003205]
["bitfinex","SOLUSD",1753636794197,6.04662822,186.69,186.62,5.35848247]
["bitfinex","SOLUSD",1753636794404,6.04662822,186.69,186.68,7.87003205]
["bitfinex","SOLUSD",1753636794598,146.3,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636794921,146.96,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636795117,146.3,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636795313,0.66,186.66,186.64,7.87003205]
["bitfinex","SOLUSD",1753636796026,151.65716326,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636796203,152.31716326,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636796533,151.65716326,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636796701,146.96,186.66,186.61,7.87003205]
["bitfinex","SOLUSD",1753636796903,146.3,186.65,186.6,7.87003205]
["bitfinex","SOLUSD",1753636797125,146.3,186.64,186.59,7.87003205]
["bitfinex","SOLUSD",1753636797313,146.3,186.63,186.59,7.87003205]
["bitfinex","SOLUSD",1753636797529,146.96,186.63,186.58,7.87003205]
["bitfinex","SOLUSD",1753636797707,6.01848247,186.62,186.58,7.87003205]
["bitfinex","SOLUSD",1753636798028,154.83003205,186.61,186.55,7.87003205]
["bitfinex","SOLUSD",1753636798234,5.35848247,186.62,186.54,7.87003205]
["bitfinex","SOLUSD",1753636798235,154.83003205,186.6,186.54,7.87003205]
["bitfinex","SOLUSD",1753636798432,146.96,186.59,186.54,7.87003205]
["bitfinex","SOLUSD",1753636798840,0.66,186.58,186.54,7.87003205]
["bitfinex","SOLUSD",1753636799007,146.3,186.59,186.54,7.87003205]
["bitfinex","SOLUSD",1753636799211,0.66,186.57,186.54,7.87003205]
["bitfinex","SOLUSD",1753636799409,146.3,186.59,186.56,7.87003205]
["bitfinex","SOLUSD",1753636799630,146.3,186.59,186.58,7.87003205]
["bitfinex","SOLUSD",1753636799935,146.3,186.59,186.52,0.4]
["bitfinex","SOLUSD",1753636800113,146.3,186.59,186.57,7.87003205]
["bitfinex","SOLUSD",1753636801004,151.6593804,186.59,186.57,7.87003205]
["bitfinex","SOLUSD",1753636801206,146.96,186.58,186.53,7.87003205]
["bitfinex","SOLUSD",1753636801424,146.3,186.57,186.56,7.87003205]
["bitfinex","SOLUSD",1753636802727,146.96,186.57,186.55,7.87003205]
["bitfinex","SOLUSD",1753636803033,0.66,186.56,186.54,7.87003205]
["bitfinex","SOLUSD",1753636803639,146.96,186.55,186.52,7.87003205]
["bitfinex","SOLUSD",1753636803827,146.3,186.55,186.54,7.87003205]
["bitfinex","SOLUSD",1753636805111,146.3,186.55,186.54,8.27003205]
["bitfinex","SOLUSD",1753636805436,6.01885447,186.61,186.54,13.63081257]
["bitfinex","SOLUSD",1753636805741,6.01885447,186.61,186.58,7.87003205]
["bitfinex","SOLUSD",1753636805942,0.66,186.61,186.58,7.87003205]
["bitfinex","SOLUSD",1753636806315,6.01881434,186.61,186.55,5.36041615]
["bitfinex","SOLUSD",1753636806517,6.01685996,186.68,186.6,7.87003205]
["bitfinex","SOLUSD",1753636806820,0.66,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636807144,0.66,186.67,186.66,7.87003205]
["bitfinex","SOLUSD",1753636807314,146.83,186.7,186.66,7.87003205]
["bitfinex","SOLUSD",1753636807639,0.66,186.69,186.66,7.87003205]
["bitfinex","SOLUSD",1753636807841,146.83,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636808218,146.83,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636808440,0.53,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636809444,1.19,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636809626,6.54618639,186.7,186.67,7.87003205]
["bitfinex","SOLUSD",1753636809827,0.66,186.69,186.67,7.87003205]
["bitfinex","SOLUSD",1753636810044,0.66,186.68,186.67,7.87003205]
["bitfinex","SOLUSD",1753636810629,0.66,186.68,186.66,7.87003205]
["bitfinex","SOLUSD",1753636810939,1.19,186.7,186.67,7.87003205]
["bitfinex","SOLUSD",1753636811122,32.54627687,186.7,186.67,7.87003205]
["bitfinex","SOLUSD",1753636811626,31.88627687,186.7,186.67,7.87003205]
["bitfinex","SOLUSD",1753636811831,0.66,186.69,186.67,7.87003205]
["bitfinex","SOLUSD",1753636812047,6.01669584,186.69,186.67,7.87003205]
["bitfinex","SOLUSD",1753636812837,0.66,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636813151,0.66,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636813552,5.35669584,186.69,186.66,7.87003205]
["bitfinex","SOLUSD",1753636813852,6.01669584,186.69,186.66,7.87003205]
["bitfinex","SOLUSD",1753636814449,0.66,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636815646,6.01681367,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636816052,0.66,186.68,186.66,7.87003205]
["bitfinex","SOLUSD",1753636816228,31.88618916,186.7,186.67,7.87003205]
["bitfinex","SOLUSD",1753636816540,146.83,186.7,186.69,7.87003205]
["bitfinex","SOLUSD",1753636817151,146.83,186.7,186.69,8.27003205]
["bitfinex","SOLUSD",1753636817539,146.83,186.7,186.69,13.62650534]
["bitfinex","SOLUSD",1753636818139,152.18618639,186.7,186.61,5.35876962]
["bitfinex","SOLUSD",1753636818440,152.34618639,186.7,186.67,7.87003205]
["bitfinex","SOLUSD",1753636818834,0.66,186.69,186.67,7.87003205]
["bitfinex","SOLUSD",1753636819250,0.66,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636819545,0.66,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636820035,6.01705695,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636820235,6.51705695,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636820850,1.16,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636821035,6.51707479,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636821450,1.16,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636821654,1.16,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636821832,0.5,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636822843,146.3,186.66,186.65,7.87003205]
["bitfinex","SOLUSD",1753636823045,0.5,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636823731,0.5,186.67,186.61,0.4]
["bitfinex","SOLUSD",1753636824060,146.3,186.65,186.62,7.87003205]
["bitfinex","SOLUSD",1753636824356,154.83003205,186.64,186.58,7.87003205]
["bitfinex","SOLUSD",1753636824560,146.3,186.63,186.58,7.87003205]
["bitfinex","SOLUSD",1753636824749,7.87003205,186.61,186.57,0.06]
["bitfinex","SOLUSD",1753636825143,7.87003205,186.59,186.54,7.87003205]
["bitfinex","SOLUSD",1753636825338,0.71,186.58,186.53,7.87003205]
["bitfinex","SOLUSD",1753636825656,0.71,186.57,186.53,7.87003205]
["bitfinex","SOLUSD",1753636825865,0.71,186.56,186.53,7.87003205]
["bitfinex","SOLUSD",1753636826640,0.71,186.55,186.52,7.87003205]
["bitfinex","SOLUSD",1753636827258,32.0692864,186.6,186.54,7.87003205]
["bitfinex","SOLUSD",1753636827555,32.0692864,186.6,186.58,7.87003205]
["bitfinex","SOLUSD",1753636828058,26.0,186.6,186.59,8.27003205]
["bitfinex","SOLUSD",1753636828236,6.1516,186.67,186.59,8.27003205]
["bitfinex","SOLUSD",1753636828445,5.35704719,186.67,186.61,7.87003205]
["bitfinex","SOLUSD",1753636828650,0.71,186.66,186.63,7.87003205]
["bitfinex","SOLUSD",1753636828850,0.85216157,186.66,186.61,7.87003205]
["bitfinex","SOLUSD",1753636829057,0.99432314,186.66,186.61,7.87003205]
["bitfinex","SOLUSD",1753636829252,0.71,186.65,186.61,7.87003205]
["bitfinex","SOLUSD",1753636829761,5.35790827,186.64,186.57,5.75988291]
["bitfinex","SOLUSD",1753636829951,6.06790827,186.64,186.61,7.87003205]
["bitfinex","SOLUSD",1753636830638,6.06790827,186.64,186.58,7.87003205]
["bitfinex","SOLUSD",1753636830639,0.99432314,186.63,186.58,7.87003205]
["bitfinex","SOLUSD",1753636830942,8.58003205,186.62,186.56,7.87003205]
["bitfinex","SOLUSD",1753636831164,0.71,186.61,186.56,7.87003205]
["bitfinex","SOLUSD",1753636831354,0.71,186.6,186.56,7.87003205]
["bitfinex","SOLUSD",1753636831672,16.78468397,186.67,186.59,7.87003205]
["bitfinex","SOLUSD",1753636831673,5.35764972,186.65,186.59,7.87003205]
["bitfinex","SOLUSD",1753636831841,0.71,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636832048,5.35676023,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636832356,8.58003205,186.67,186.57,0.4]
["bitfinex","SOLUSD",1753636832547,33.87003205,186.65,186.59,7.87003205]
["bitfinex","SOLUSD",1753636832746,26.71,186.65,186.6,7.87003205]
["bitfinex","SOLUSD",1753636832943,26.0,186.65,186.6,7.87003205]
["bitfinex","SOLUSD",1753636833159,0.71,186.64,186.6,7.87003205]
["bitfinex","SOLUSD",1753636833476,26.0,186.64,186.61,7.87003205]
["bitfinex","SOLUSD",1753636833764,146.3,186.63,186.61,7.87003205]
["bitfinex","SOLUSD",1753636834142,151.65819992,186.63,186.61,7.87003205]
["bitfinex","SOLUSD",1753636834347,0.71,186.62,186.59,7.87003205]
["bitfinex","SOLUSD",1753636834567,146.3,186.61,186.58,7.87003205]
["bitfinex","SOLUSD",1753636834872,146.3,186.61,186.54,0.4]
["bitfinex","SOLUSD",1753636835066,146.3,186.6,186.59,7.87003205]
["bitfinex","SOLUSD",1753636835272,5.35819992,186.63,186.59,7.87003205]
["bitfinex","SOLUSD",1753636835447,5.35819992,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1753636835649,5.35819992,186.63,186.6,7.87003205]
["bitfinex","SOLUSD",1753636835947,6.06819992,186.63,186.6,7.87003205]
["bitfinex","SOLUSD",1753636836366,31.35797542,186.64,186.61,7.87003205]
["bitfinex","SOLUSD",1753636836665,146.3,186.63,186.61,7.87003205]
["bitfinex","SOLUSD",1753636836870,146.3,186.63,186.62,7.87003205]
["bitfinex","SOLUSD",1753636838275,151.65819535,186.63,186.61,7.87003205]
["bitfinex","SOLUSD",1753636838572,146.3,186.63,186.61,7.87003205]
["bitfinex","SOLUSD",1753636838749,146.3,186.63,186.57,5.35984636]
["bitfinex","SOLUSD",1753636838750,146.3,186.63,186.62,7.87003205]
["bitfinex","SOLUSD",1753636839474,146.3,186.63,186.61,7.87003205]
["bitfinex","SOLUSD",1753636839644,154.88003205,186.62,186.54,7.87003205]
["bitfinex","SOLUSD",1753636839968,154.88003205,186.62,186.53,7.87003205]
["bitfinex","SOLUSD",1753636839969,7.87003205,186.58,186.53,7.87003205]
["bitfinex","SOLUSD",1753636840144,147.01,186.57,186.53,7.87003205]
["bitfinex","SOLUSD",1753636840340,0.71,186.56,186.52,7.87003205]
["bitfinex","SOLUSD",1753636840765,0.71,186.56,186.53,7.87003205]
["bitfinex","SOLUSD",1753636841467,146.3,186.57,186.53,7.87003205]
["bitfinex","SOLUSD",1753636841678,0.71,186.55,186.52,7.87003205]
["bitfinex","SOLUSD",1753636841857,0.71,186.55,186.53,7.87003205]
["bitfinex","SOLUSD",1753636843270,146.3,186.57,186.5,5.42187823]
["bitfinex","SOLUSD",1753636843271,146.3,186.57,186.54,7.87003205]
["bitfinex","SOLUSD",1753636843466,147.01,186.56,186.54,7.87003205]
["bitfinex","SOLUSD",1753636844457,146.3,186.56,186.55,7.87003205]
["bitfinex","SOLUSD",1753636847675,33.87003205,186.6,186.55,7.87003205]
["bitfinex","SOLUSD",1753636847975,0.71,186.56,186.55,7.87003205]
["bitfinex","SOLUSD",1753636848553,0.71,186.56,186.54,7.87003205]
["bitfinex","SOLUSD",1753636848766,0.71,186.55,186.54,7.87003205]
["bitfinex","SOLUSD",1753636849165,0.71,186.55,186.53,7.87003205]
["bitfinex","SOLUSD",1753636849365,0.71,186.55,186.54,7.87003205]
["bitfinex","SOLUSD",1753636849768,6.07012897,186.57,186.54,7.87003205]
["bitfinex","SOLUSD",1753636850367,5.36012897,186.57,186.54,7.87003205]
["bitfinex","SOLUSD",1753636850690,0.71,186.56,186.54,7.87003205]
["bitfinex","SOLUSD",1753636851763,0.71,186.55,186.54,7.87003205]
["bitfinex","SOLUSD",1753636853077,5.35996322,186.57,186.54,7.87003205]
["bitfinex","SOLUSD",1753636853260,6.06996322,186.57,186.54,7.87003205]
["bitfinex","SOLUSD",1753636853657,26.0,186.6,186.56,7.87003205]
["bitfinex","SOLUSD",1753636853867,26.71,186.6,186.57,7.87003205]
["bitfinex","SOLUSD",1753636854164,26.0,186.6,186.59,7.87003205]
["bitfinex","SOLUSD",1753636854364,0.71,186.66,186.59,7.87003205]
["bitfinex","SOLUSD",1753636854566,5.35742164,186.66,186.63,7.87003205]
["bitfinex","SOLUSD",1753636854882,6.01742164,186.66,186.6,0.4]
["bitfinex","SOLUSD",1753636855097,6.01742164,186.66,186.62,7.87003205]
["bitfinex","SOLUSD",1753636855258,0.66,186.65,186.62,7.87003205]
["bitfinex","SOLUSD",1753636855460,0.66,186.64,186.61,7.87003205]
["bitfinex","SOLUSD",1753636855680,0.66,186.63,186.61,7.87003205]
["bitfinex","SOLUSD",1753636856456,5.35796785,186.64,186.61,7.87003205]
["bitfinex","SOLUSD",1753636856868,5.38796785,186.64,186.61,7.87003205]
["bitfinex","SOLUSD",1753636857059,146.3,186.62,186.61,7.87003205]
["bitfinex","SOLUSD",1753636859899,146.3,186.62,186.54,0.06]
["bitfinex","SOLUSD",1753636859900,146.3,186.61,186.58,7.87003205]
["bitfinex","SOLUSD",1753636860102,26.03,186.64,186.6,7.87003205]
["bitfinex","SOLUSD",1753636860263,0.03,186.64,186.63,7.87003205]
["bitfinex","SOLUSD",1753636860771,0.03,186.64,186.63,8.27003205]
["bitfinex","SOLUSD",1753636861796,0.53,186.64,186.63,7.87003205]
["bitfinex","SOLUSD",1753636862019,0.53,186.64,186.62,7.87003205]
["bitfinex","SOLUSD",1753636862187,1.19,186.64,186.62,7.87003205]
["bitfinex","SOLUSD",1753636862504,6.54800064,186.64,186.61,7.87003205]
["bitfinex","SOLUSD",1753636862796,0.66,186.63,186.61,7.87003205]
["bitfinex","SOLUSD",1753636863164,146.96,186.62,186.54,0.46]
["bitfinex","SOLUSD",1753636863383,146.96,186.61,186.57,7.87003205]
["bitfinex","SOLUSD",1753636863559,146.3,186.61,186.54,0.46]
["bitfinex","SOLUSD",1753636863893,146.3,186.61,186.6,7.87003205]
["bitfinex","SOLUSD",1753636865491,146.3,186.61,186.6,8.27003205]
["bitfinex","SOLUSD",1753636865867,146.3,186.61,186.6,13.62908885]
["bitfinex","SOLUSD",1753636866262,0.53,186.64,186.6,23.0497209]
["bitfinex","SOLUSD",1753636866465,0.03,186.68,186.63,7.87003205]
["bitfinex","SOLUSD",1753636866689,0.03,186.68,186.67,7.87003205]
["bitfinex","SOLUSD",1753636868510,0.03,186.7,186.67,14.16278395]
["bitfinex","SOLUSD",1753636868664,0.03,186.72,186.69,15.7400641]
["bitfinex","SOLUSD",1753636868869,0.03,186.72,186.71,7.87003205]
["bitfinex","SOLUSD",1753636869366,26.03,186.72,186.71,7.87003205]
["bitfinex","SOLUSD",1753636869571,0.69,186.72,186.67,7.87003205]
["bitfinex","SOLUSD",1753636869886,0.69,186.72,186.68,7.87003205]
["bitfinex","SOLUSD",1753636870264,0.69,186.72,186.7,7.87003205]
["bitfinex","SOLUSD",1753636870564,0.03,186.72,186.71,7.87003205]
["bitfinex","SOLUSD",1753636871390,0.03,186.72,186.7,7.87003205]
["bitfinex","SOLUSD",1753636871582,0.03,186.72,186.71,7.87003205]
["bitfinex","SOLUSD",1753636873172,0.03,186.72,186.71,13.62593157]
["bitfinex","SOLUSD",1753636873378,0.03,186.72,186.71,7.87003205]
["bitfinex","SOLUSD",1753636873590,0.03,186.72,186.71,13.22593157]
["bitfinex","SOLUSD",1753636875068,0.03,186.72,186.71,13.62593157]
["bitfinex","SOLUSD",1753636876167,0.03,186.72,186.71,7.87003205]
["bitfinex","SOLUSD",1753636876373,0.03,186.72,186.71,13.22593157]
["bitfinex","SOLUSD",1753636878176,0.03,186.72,186.71,13.62593157]
["bitfinex","SOLUSD",1753636878601,0.03,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1753636878806,0.03,186.72,186.68,5.35668763]
["bitfinex","SOLUSD",1753636878807,0.69,186.72,186.68,5.35668763]
["bitfinex","SOLUSD",1753636879105,0.66,186.71,186.69,7.87003205]
["bitfinex","SOLUSD",1753636879276,0.66,186.7,186.68,7.87003205]
["bitfinex","SOLUSD",1753636879473,0.66,186.69,186.67,7.87003205]
["bitfinex","SOLUSD",1753636879692,0.69,186.72,186.68,7.87003205]
["bitfinex","SOLUSD",1753636879898,0.66,186.71,186.68,7.87003205]
["bitfinex","SOLUSD",1753636880695,0.03,186.72,186.68,7.87003205]
["bitfinex","SOLUSD",1753636880903,0.69,186.72,186.68,7.87003205]
["bitfinex","SOLUSD",1753636881200,0.66,186.71,186.68,7.87003205]
["bitfinex","SOLUSD",1753636882104,5.38565032,186.72,186.68,7.87003205]
["bitfinex","SOLUSD",1753636882279,0.66,186.7,186.66,7.87003205]
["bitfinex","SOLUSD",1753636882795,13.25568237,186.72,186.66,7.87003205]
["bitfinex","SOLUSD",1753636883100,0.03,186.72,186.69,7.87003205]
["bitfinex","SOLUSD",1753636883304,0.03,186.72,186.71,7.87003205]
["bitfinex","SOLUSD",1753636883490,0.66,186.71,186.65,7.87003205]
["bitfinex","SOLUSD",1753636883675,0.66,186.71,186.64,7.87003205]
["bitfinex","SOLUSD",1753636883676,7.87003205,186.7,186.64,7.87003205]
["bitfinex","SOLUSD",1753636883875,0.66,186.69,186.64,7.87003205]
["bitfinex","SOLUSD",1753636884199,0.66,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636884386,5.35654941,186.69,186.64,7.87003205]
["bitfinex","SOLUSD",1753636884588,0.66,186.67,186.65,7.87003205]
["bitfinex","SOLUSD",1753636885279,0.68,186.69,186.65,7.87003205]
["bitfinex","SOLUSD",1753636885505,0.68,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636885907,0.68,186.68,186.66,7.87003205]
["bitfinex","SOLUSD",1753636886095,6.03618639,186.7,186.66,7.87003205]
["bitfinex","SOLUSD",1753636886403,0.68,186.69,186.66,7.87003205]
["bitfinex","SOLUSD",1753636887301,0.68,186.68,186.66,7.87003205]
["bitfinex","SOLUSD",1753636888111,0.68,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636888288,8.15435519,186.7,186.64,7.87003205]
["bitfinex","SOLUSD",1753636888495,0.68,186.66,186.64,7.87003205]
["bitfinex","SOLUSD",1753636888706,0.68,186.69,186.65,7.87003205]
["bitfinex","SOLUSD",1753636888896,0.68,186.68,186.66,7.87003205]
["bitfinex","SOLUSD",1753636889097,6.03589952,186.71,186.67,7.87003205]
["bitfinex","SOLUSD",1753636889297,0.68,186.7,186.66,7.87003205]
["bitfinex","SOLUSD",1753636889499,0.68,186.7,186.59,39.3980087]
["bitfinex","SOLUSD",1753636889500,0.68,186.69,186.65,7.87003205]
["bitfinex","SOLUSD",1753636889701,8.15435519,186.7,186.65,7.87003205]
["bitfinex","SOLUSD",1753636889915,0.68,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636890093,8.15435519,186.7,186.65,7.87003205]
["bitfinex","SOLUSD",1753636890292,0.68,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636890687,5.35676023,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636891013,0.68,186.67,186.64,7.87003205]
["bitfinex","SOLUSD",1753636891204,152.33656328,186.69,186.65,7.87003205]
["bitfinex","SOLUSD",1753636891383,0.68,186.68,186.62,5.358411]
["bitfinex","SOLUSD",1753636891590,0.68,186.68,186.64,7.87003205]
["bitfinex","SOLUSD",1753636891804,0.68,186.68,186.65,7.87003205]
["bitfinex","SOLUSD",1753636892395,146.3,186.69,186.66,7.87003205]
["bitfinex","SOLUSD",1753636892596,146.3,186.69,186.67,7.87003205]
["bitfinex","SOLUSD",1753636892793,146.3,186.69,186.68,4.9352201]
["bitfinex","SOLUSD",1753636893411,0.03,186.72,186.68,5.3352201]
["bitfinex","SOLUSD",1753636893615,0.03,186.72,186.71,4.9352201]
["bitfinex","SOLUSD",1753636894630,0.03,186.72,186.69,5.35642964]
["bitfinex","SOLUSD",1753636894828,0.03,186.72,186.71,4.9352201]
["bitfinex","SOLUSD",1753636895896,0.71,186.72,186.66,5.35727077]
["bitfinex","SOLUSD",1753636896094,0.71,186.72,186.69,4.9352201]
["bitfinex","SOLUSD",1753636896492,0.03,186.72,186.69,4.9352201]
["bitfinex","SOLUSD",1753636896694,0.71,186.72,186.69,4.9352201]
["bitfinex","SOLUSD",1753636897194,0.68,186.71,186.69,4.9352201]
["bitfinex","SOLUSD",1753636898204,0.03,186.72,186.69,4.9352201]
["bitfinex","SOLUSD",1753636898413,0.71,186.72,186.69,4.9352201]
["bitfinex","SOLUSD",1753636898613,6.06578507,186.72,186.69,4.9352201]
["bitfinex","SOLUSD",1753636898818,0.68,186.71,186.68,7.89618705]
["bitfinex","SOLUSD",1753636899010,0.68,186.71,186.67,7.89618705]
["bitfinex","SOLUSD",1753636899011,0.68,186.7,186.67,7.89618705]
["bitfinex","SOLUSD",1753636899215,0.68,186.69,186.64,7.89618705]
["bitfinex","SOLUSD",1753636899421,7.89618705,186.7,186.64,7.89618705]
["bitfinex","SOLUSD",1753636899612,0.68,186.68,186.64,7.89618705]
["bitfinex","SOLUSD",1753636899810,0.68,186.67,186.63,7.89618705]
["bitfinex","SOLUSD",1753636900125,8.86051019,186.7,186.64,7.89618705]
["bitfinex","SOLUSD",1753636900310,8.86051019,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753636900631,14.21669658,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753636901824,26.0,186.67,186.6,7.95618705]
["bitfinex","SOLUSD",1753636902125,8.57618705,186.66,186.6,7.95618705]
["bitfinex","SOLUSD",1753636902328,8.57618705,186.66,186.61,7.89618705]
["bitfinex","SOLUSD",1753636902329,0.68,186.66,186.61,7.89618705]
["bitfinex","SOLUSD",1753636902640,0.68,186.65,186.63,7.89618705]
["bitfinex","SOLUSD",1753636902934,0.68,186.66,186.62,7.89618705]
["bitfinex","SOLUSD",1753636903130,26.0,186.67,186.63,7.89618705]
["bitfinex","SOLUSD",1753636903424,26.0,186.68,186.66,7.89618705]
["bitfinex","SOLUSD",1753636903619,0.68,186.7,186.66,7.89618705]
["bitfinex","SOLUSD",1753636904044,0.68,186.7,186.67,7.89618705]
["bitfinex","SOLUSD",1753636904608,0.68,186.69,186.66,7.89618705]
["bitfinex","SOLUSD",1753636905845,5.35653229,186.69,186.62,0.4]
["bitfinex","SOLUSD",1753636906031,154.87618705,186.68,186.62,7.89618705]
["bitfinex","SOLUSD",1753636906213,7.89618705,186.67,186.61,7.89618705]
["bitfinex","SOLUSD",1753636906720,0.68,186.66,186.61,7.89618705]
["bitfinex","SOLUSD",1753636907033,0.68,186.66,186.62,7.89618705]
["bitfinex","SOLUSD",1753636907238,146.3,186.68,186.63,0.4]
["bitfinex","SOLUSD",1753636907542,146.3,186.68,186.67,7.89618705]
["bitfinex","SOLUSD",1753636907717,0.68,186.71,186.67,7.89618705]
["bitfinex","SOLUSD",1753636907925,0.68,186.71,186.68,7.89618705]
["bitfinex","SOLUSD",1753636908331,0.68,186.71,186.67,7.89618705]
["bitfinex","SOLUSD",1753636908332,6.03595223,186.71,186.67,7.89618705]
["bitfinex","SOLUSD",1753636908653,0.68,186.7,186.67,7.89618705]
["bitfinex","SOLUSD",1753636908836,5.35595223,186.71,186.66,7.89618705]
["bitfinex","SOLUSD",1753636909014,0.68,186.69,186.65,7.89618705]
["bitfinex","SOLUSD",1753636909357,0.68,186.69,186.66,7.89618705]
["bitfinex","SOLUSD",1753636909520,5.35595223,186.71,186.66,7.89618705]
["bitfinex","SOLUSD",1753636909724,0.68,186.7,186.66,7.89618705]
["bitfinex","SOLUSD",1753636909937,6.03647329,186.69,186.66,7.89618705]
["bitfinex","SOLUSD",1753636910451,0.68,186.68,186.66,7.89618705]
["bitfinex","SOLUSD",1753636910626,0.68,186.68,186.65,7.89618705]
["bitfinex","SOLUSD",1753636911033,0.68,186.67,186.65,7.89618705]
["bitfinex","SOLUSD",1753636911830,146.98,186.66,186.63,7.89618705]
["bitfinex","SOLUSD",1753636912029,146.98,186.65,186.6,5.41903231]
["bitfinex","SOLUSD",1753636912216,146.3,186.65,186.61,7.89618705]
["bitfinex","SOLUSD",1753636912541,146.3,186.65,186.62,7.89618705]
["bitfinex","SOLUSD",1753636912732,146.3,186.65,186.61,7.89618705]
["bitfinex","SOLUSD",1753636912920,0.68,186.64,186.61,7.89618705]
["bitfinex","SOLUSD",1753636913638,146.3,186.65,186.63,7.89618705]
["bitfinex","SOLUSD",1753636913817,151.65763235,186.65,186.63,7.89618705]
["bitfinex","SOLUSD",1753636914016,151.65763235,186.65,186.62,7.89618705]
["bitfinex","SOLUSD",1753636914634,146.3,186.65,186.62,7.89618705]
["bitfinex","SOLUSD",1753636914935,146.3,186.65,186.64,7.89618705]
["bitfinex","SOLUSD",1753636915348,146.3,186.65,186.64,8.29618705]
["bitfinex","SOLUSD",1753636915831,146.3,186.65,186.64,13.65409532]
["bitfinex","SOLUSD",1753636916745,146.3,186.65,186.64,7.89618705]
["bitfinex","SOLUSD",1753636917942,146.3,186.65,186.64,13.25409532]
["bitfinex","SOLUSD",1753636918148,146.3,186.65,186.64,7.89618705]
["bitfinex","SOLUSD",1753636919950,147.0,186.65,186.63,7.89618705]
["bitfinex","SOLUSD",1753636920154,0.7,186.64,186.61,7.89618705]
["bitfinex","SOLUSD",1753636920331,0.7,186.63,186.61,7.89618705]
["bitfinex","SOLUSD",1753636920735,0.7,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753636920954,177.23959373,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753636921140,177.52391687,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753636921338,26.0,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753636921536,5.22391687,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753636921849,146.3,186.56,186.54,4.99959373]
["bitfinex","SOLUSD",1753636922055,146.3,186.56,186.55,4.93959373]
["bitfinex","SOLUSD",1753636922228,146.3,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753636922229,147.0,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753636922430,146.3,186.56,186.55,4.93959373]
["bitfinex","SOLUSD",1753636922824,146.3,186.56,186.55,7.90710836]
["bitfinex","SOLUSD",1753636923230,26.0,186.61,186.55,7.90710836]
["bitfinex","SOLUSD",1753636923450,146.3,186.6,186.57,7.90710836]
["bitfinex","SOLUSD",1753636923648,0.7,186.59,186.57,7.90710836]
["bitfinex","SOLUSD",1753636923851,0.7,186.58,186.54,0.06]
["bitfinex","SOLUSD",1753636924045,152.36000877,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753636924261,147.0,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753636924440,147.0,186.57,186.54,7.96710836]
["bitfinex","SOLUSD",1753636924749,146.3,186.57,186.54,7.96710836]
["bitfinex","SOLUSD",1753636925054,0.7,186.56,186.54,7.96710836]
["bitfinex","SOLUSD",1753636925240,0.7,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753636925434,0.7,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753636925837,0.7,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753636926235,146.3,186.57,186.54,7.96710836]
["bitfinex","SOLUSD",1753636926654,0.7,186.55,186.54,7.96710836]
["bitfinex","SOLUSD",1753636927142,147.0,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753636927458,147.0,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753636927632,146.3,186.56,186.55,7.90710836]
["bitfinex","SOLUSD",1753636929038,152.36024887,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753636929441,0.7,186.55,186.54,7.96710836]
["bitfinex","SOLUSD",1753636930256,6.06049316,186.55,186.54,7.96710836]
["bitfinex","SOLUSD",1753636930435,0.7,186.55,186.54,7.96710836]
["bitfinex","SOLUSD",1753636931045,6.06049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753636931251,0.7,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753636931447,0.7,186.55,186.54,7.96710836]
["bitfinex","SOLUSD",1753636931851,0.7,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753636933044,32.3448163,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753636933251,6.3448163,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753636933444,32.3448163,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753636934684,26.0,186.55,186.54,7.96710836]
["bitfinex","SOLUSD",1753636934964,0.28432314,186.57,186.54,7.96710836]
["bitfinex","SOLUSD",1753636935180,0.98432314,186.57,186.56,7.90710836]
["bitfinex","SOLUSD",1753636935638,0.98432314,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753636935844,0.98432314,186.57,186.55,7.90710836]
["bitfinex","SOLUSD",1753636936735,6.3443073,186.57,186.55,7.90710836]
["bitfinex","SOLUSD",1753636937350,26.0,186.57,186.56,7.90710836]
["bitfinex","SOLUSD",1753636937644,31.64359708,186.6,186.56,7.90710836]
["bitfinex","SOLUSD",1753636937839,26.0,186.58,186.57,7.90710836]
["bitfinex","SOLUSD",1753636938041,26.0,186.59,186.57,7.90710836]
["bitfinex","SOLUSD",1753636938262,6.05871377,186.62,186.58,7.90710836]
["bitfinex","SOLUSD",1753636938460,0.7,186.61,186.58,7.90710836]
["bitfinex","SOLUSD",1753636938748,26.0,186.6,186.59,7.90710836]
["bitfinex","SOLUSD",1753636939156,26.7,186.61,186.59,7.90710836]
["bitfinex","SOLUSD",1753636939676,0.7,186.6,186.54,0.06]
["bitfinex","SOLUSD",1753636939877,0.7,186.6,186.55,7.90710836]
["bitfinex","SOLUSD",1753636940359,31.35880357,186.61,186.56,7.90710836]
["bitfinex","SOLUSD",1753636940546,0.7,186.6,186.58,7.90710836]
["bitfinex","SOLUSD",1753636940754,31.35880357,186.61,186.58,7.90710836]
["bitfinex","SOLUSD",1753636941072,32.05880357,186.61,186.58,7.90710836]
["bitfinex","SOLUSD",1753636941772,26.0,186.61,186.6,7.90710836]
["bitfinex","SOLUSD",1753636941968,146.3,186.61,186.6,7.90710836]
["bitfinex","SOLUSD",1753636942472,146.3,186.66,186.6,16.21421672]
["bitfinex","SOLUSD",1753636942646,146.3,186.66,186.65,7.90710836]
["bitfinex","SOLUSD",1753636942853,147.0,186.66,186.64,4.93696861]
["bitfinex","SOLUSD",1753636943157,0.7,186.65,186.64,4.93696861]
["bitfinex","SOLUSD",1753636944078,6.19978278,186.65,186.61,4.93696861]
["bitfinex","SOLUSD",1753636944248,147.0,186.64,186.61,4.93696861]
["bitfinex","SOLUSD",1753636944448,0.7,186.63,186.61,4.93696861]
["bitfinex","SOLUSD",1753636944648,0.7,186.62,186.61,4.93696861]
["bitfinex","SOLUSD",1753636944855,147.0,186.64,186.61,4.93696861]
["bitfinex","SOLUSD",1753636945058,0.7,186.63,186.61,4.93696861]
["bitfinex","SOLUSD",1753636945245,26.0,186.61,186.56,4.93696861]
["bitfinex","SOLUSD",1753636945455,10.99602541,186.6,186.54,4.99696861]
["bitfinex","SOLUSD",1753636945657,0.7,186.59,186.54,4.99696861]
["bitfinex","SOLUSD",1753636945857,0.7,186.58,186.54,4.99696861]
["bitfinex","SOLUSD",1753636946072,5.3590568,186.6,186.55,0.4]
["bitfinex","SOLUSD",1753636946264,0.7,186.63,186.59,4.93696861]
["bitfinex","SOLUSD",1753636946453,26.7,186.62,186.61,4.93696861]
["bitfinex","SOLUSD",1753636946655,26.7,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753636946970,0.7,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753636947752,6.05876962,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753636948373,40.24681099,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753636948673,14.24681099,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753636949455,32.34309276,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753636949874,40.24681099,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753636950460,31.03149496,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753636954182,31.03149496,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753636955976,0.28432314,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753636956157,151.66049315,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753636957264,146.29999999,186.55,186.54,8.36371823]
["bitfinex","SOLUSD",1753636957655,146.29999999,186.6,186.54,8.36371823]
["bitfinex","SOLUSD",1753636957868,146.29999999,186.6,186.59,7.90371823]
["bitfinex","SOLUSD",1753636958390,146.29999999,186.6,186.59,8.30371823]
["bitfinex","SOLUSD",1753636959088,0.53,186.65,186.59,8.30371823]
["bitfinex","SOLUSD",1753636959256,31.88763706,186.65,186.62,7.90371823]
["bitfinex","SOLUSD",1753636959586,31.88763706,186.65,186.56,6.6042]
["bitfinex","SOLUSD",1753636959587,8.60371823,186.64,186.56,6.6042]
["bitfinex","SOLUSD",1753636959879,26.0,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753636960379,146.99999999,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753636960762,0.7,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636961556,151.6598646,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753636961773,155.18804136,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636962378,147.28432313,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636962966,146.58432313,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636963565,152.64424165,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636964185,151.94424165,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636964982,146.58432313,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636965486,31.64424166,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636965988,32.34424166,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636966485,31.64424166,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636966685,32.34424166,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636967276,5.35969177,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753636967975,31.35943333,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753636968166,26.0,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753636968983,26.0,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636969174,31.35914272,186.6,186.56,0.06]
["bitfinex","SOLUSD",1753636969761,32.05914272,186.6,186.56,0.06]
["bitfinex","SOLUSD",1753636971063,0.31432314,186.61,186.59,4.94290622]
["bitfinex","SOLUSD",1753636971064,0.03,186.61,186.59,4.94290622]
["bitfinex","SOLUSD",1753636971264,0.03,186.61,186.6,5.34290622]
["bitfinex","SOLUSD",1753636971689,0.03,186.61,186.6,4.94290622]
["bitfinex","SOLUSD",1753636972298,0.03,186.61,186.59,4.94290622]
["bitfinex","SOLUSD",1753636972501,0.73,186.61,186.59,4.94290622]
["bitfinex","SOLUSD",1753636972997,0.73,186.61,186.59,7.90417181]
["bitfinex","SOLUSD",1753636973163,0.03,186.61,186.59,7.90417181]
["bitfinex","SOLUSD",1753636973489,0.03,186.61,186.6,7.90417181]
["bitfinex","SOLUSD",1753636974373,0.03,186.61,186.59,7.90417181]
["bitfinex","SOLUSD",1753636974690,0.66,186.6,186.58,7.90417181]
["bitfinex","SOLUSD",1753636974911,6.01941068,186.59,186.57,7.90417181]
["bitfinex","SOLUSD",1753636975269,5.35914873,186.6,186.57,7.90417181]
["bitfinex","SOLUSD",1753636975568,5.35914873,186.6,186.58,7.90417181]
["bitfinex","SOLUSD",1753636975879,31.38885808,186.61,186.58,7.90417181]
["bitfinex","SOLUSD",1753636976265,146.3,186.6,186.58,7.90417181]
["bitfinex","SOLUSD",1753636977385,146.3,186.59,186.58,7.90417181]
["bitfinex","SOLUSD",1753636978799,146.96,186.59,186.57,7.90417181]
["bitfinex","SOLUSD",1753636979005,0.66,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753636979299,146.3,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636979594,152.31991852,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636980099,152.60424166,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636980985,160.50841347,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636981170,161.00841347,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636981377,153.10424166,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636982469,6.80424166,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636984801,14.70841347,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753636985195,31.49309744,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636985498,35.36044933,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636985693,31.49309744,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636986096,35.36058097,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636987398,31.49309744,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636987996,14.70841347,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636988774,31.49309744,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636989388,38.83670469,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636989795,35.35834527,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636990401,38.83772573,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636990593,35.35834527,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636992105,38.15610011,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636992889,35.19712448,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753636994404,35.19712448,186.57,186.52,0.06]
["bitfinex","SOLUSD",1753636994405,146.17999999,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753636994611,146.32216156,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753636994788,146.17999999,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753636995802,152.06951931,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753636996484,157.43058723,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753636996689,151.82539105,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753636998614,152.48539105,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753637000212,146.11999999,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753637003321,151.48135534,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753637003914,146.11999999,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753637004297,146.11999999,186.52,186.51,5.40519618]
["bitfinex","SOLUSD",1753637004622,146.11999999,186.52,186.51,7.06899618]
["bitfinex","SOLUSD",1753637004799,0.5,186.57,186.52,6.2312]
["bitfinex","SOLUSD",1753637005008,0.5,186.57,186.56,4.94519618]
["bitfinex","SOLUSD",1753637005394,0.5,186.57,186.55,4.94519618]
["bitfinex","SOLUSD",1753637005610,146.38999999,186.56,186.51,6.66899618]
["bitfinex","SOLUSD",1753637005803,151.33519617,186.55,186.51,0.06]
["bitfinex","SOLUSD",1753637006211,0.67,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753637006417,0.67,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753637006797,146.38999999,186.55,186.51,0.06]
["bitfinex","SOLUSD",1753637006997,145.71999999,186.55,186.51,5.00519618]
["bitfinex","SOLUSD",1753637007196,151.08073449,186.55,186.51,5.00519618]
["bitfinex","SOLUSD",1753637007412,145.71999999,186.55,186.54,4.94519618]
["bitfinex","SOLUSD",1753637007617,0.5,186.57,186.54,4.94519618]
["bitfinex","SOLUSD",1753637007795,0.5,186.57,186.56,4.94519618]
["bitfinex","SOLUSD",1753637007994,0.5,186.57,186.51,5.42162144]
["bitfinex","SOLUSD",1753637007995,32.52991852,186.57,186.55,4.94519618]
["bitfinex","SOLUSD",1753637008389,0.67,186.56,186.53,4.94519618]
["bitfinex","SOLUSD",1753637008599,26.0,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753637008804,26.67,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753637009090,26.95432314,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753637009298,32.31567849,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753637009698,37.26087467,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753637009906,17.06900711,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753637010118,17.06900711,186.51,186.44,0.06]
["bitfinex","SOLUSD",1753637010119,26.0,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753637010413,30.94519618,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753637010653,5.89951932,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753637010802,26.0,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753637011311,36.97856437,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753637011620,32.03336819,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753637012812,26.0,186.45,186.44,5.00519618]
["bitfinex","SOLUSD",1753637012995,5.36257895,186.48,186.44,5.00519618]
["bitfinex","SOLUSD",1753637013195,26.0,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753637013412,26.0,186.47,186.45,4.94519618]
["bitfinex","SOLUSD",1753637013615,26.67,186.47,186.44,5.00519618]
["bitfinex","SOLUSD",1753637014603,26.0,186.47,186.45,4.94519618]
["bitfinex","SOLUSD",1753637014799,6.03227691,186.49,186.46,4.94519618]
["bitfinex","SOLUSD",1753637015220,6.03227691,186.49,186.45,4.94519618]
["bitfinex","SOLUSD",1753637016128,145.71999999,186.48,186.45,4.94519618]
["bitfinex","SOLUSD",1753637016331,0.03,186.5,186.47,4.94519618]
["bitfinex","SOLUSD",1753637016503,0.03,186.5,186.49,4.94519618]
["bitfinex","SOLUSD",1753637017002,26.7,186.5,186.44,0.06]
["bitfinex","SOLUSD",1753637017205,26.7,186.5,186.46,4.94519618]
["bitfinex","SOLUSD",1753637017400,0.67,186.49,186.46,4.94519618]
["bitfinex","SOLUSD",1753637017604,0.67,186.48,186.46,4.94519618]
["bitfinex","SOLUSD",1753637017821,0.67,186.48,186.45,4.94519618]
["bitfinex","SOLUSD",1753637018630,6.0328929,186.47,186.44,5.00519618]
["bitfinex","SOLUSD",1753637018830,0.67,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753637019006,146.97,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753637019525,0.67,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753637020024,146.3,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753637020236,0.67,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753637020407,6.03336819,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753637020919,151.66311543,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753637021518,152.33311543,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753637021736,0.67,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753637022627,5.36311543,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753637023034,26.0,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753637023229,0.67,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753637024729,6.03336819,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753637026949,11.26288751,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753637027163,11.26288751,186.45,186.4,0.06]
["bitfinex","SOLUSD",1753637027164,0.28432314,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753637027447,5.22951932,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753637027946,5.89951932,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753637028352,5.89951932,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753637028554,26.0,186.38,186.29,1.5399]
["bitfinex","SOLUSD",1753637028717,10.98086662,186.37,186.31,4.94519618]
["bitfinex","SOLUSD",1753637028921,26.0,186.37,186.34,4.94519618]
["bitfinex","SOLUSD",1753637029223,5.36308055,186.46,186.36,4.94519618]
["bitfinex","SOLUSD",1753637029454,5.61519618,186.45,186.4,4.94519618]
["bitfinex","SOLUSD",1753637029639,31.61519618,186.44,186.38,4.94519618]
["bitfinex","SOLUSD",1753637029949,5.61519618,186.43,186.37,4.94519618]
["bitfinex","SOLUSD",1753637030149,5.61519618,186.43,186.33,0.06]
["bitfinex","SOLUSD",1753637030150,26.0,186.39,186.34,4.94519618]
["bitfinex","SOLUSD",1753637030350,0.67,186.38,186.34,4.94519618]
["bitfinex","SOLUSD",1753637030554,26.0,186.39,186.36,4.94519618]
["bitfinex","SOLUSD",1753637031360,177.94864035,186.42,186.37,4.94519618]
["bitfinex","SOLUSD",1753637031543,178.61864035,186.42,186.38,4.94519618]
["bitfinex","SOLUSD",1753637031740,146.97,186.41,186.36,4.94519618]
["bitfinex","SOLUSD",1753637032455,146.3,186.41,186.37,4.94519618]
["bitfinex","SOLUSD",1753637034171,146.3,186.41,186.37,10.31084836]
["bitfinex","SOLUSD",1753637034383,146.3,186.41,186.38,4.94519618]
["bitfinex","SOLUSD",1753637034531,146.3,186.41,186.4,4.94519618]
["bitfinex","SOLUSD",1753637034944,146.3,186.4,186.33,1.5196]
["bitfinex","SOLUSD",1753637035145,146.3,186.39,186.34,4.94519618]
["bitfinex","SOLUSD",1753637035360,146.3,186.39,186.35,4.94519618]
["bitfinex","SOLUSD",1753637035664,146.99,186.39,186.35,4.94519618]
["bitfinex","SOLUSD",1753637035845,146.99,186.39,186.36,4.94519618]
["bitfinex","SOLUSD",1753637036042,146.3,186.39,186.36,10.31111356]
["bitfinex","SOLUSD",1753637036255,146.3,186.39,186.38,4.94519618]
["bitfinex","SOLUSD",1753637036757,146.99,186.39,186.36,4.94519618]
["bitfinex","SOLUSD",1753637036939,0.69,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637038358,37.00057873,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637038541,6.05538255,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637039360,32.05538255,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637039736,11.28490187,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637040349,6.33970569,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637040742,11.28490187,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637041958,6.33970569,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637042158,32.05538255,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637042561,178.35538255,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637042759,183.58490187,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637043652,157.58490187,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637044841,11.28490187,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637046466,37.28490187,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753637046648,26.0,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753637046852,5.22951932,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637047055,5.91951932,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637047661,26.0,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753637048069,5.36538255,186.38,186.33,0.06]
["bitfinex","SOLUSD",1753637048242,5.36538255,186.38,186.35,4.94519618]
["bitfinex","SOLUSD",1753637048641,31.63519618,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753637048954,5.22951932,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753637049471,31.63519618,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637049954,26.69,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637050139,26.0,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637050344,31.36653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637050547,5.3662618,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753637050846,5.3662618,186.35,186.34,4.94519618]
["bitfinex","SOLUSD",1753637051963,26.0,186.37,186.34,4.94519618]
["bitfinex","SOLUSD",1753637052178,31.36572475,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753637052484,31.36572475,186.37,186.33,5.00519618]
["bitfinex","SOLUSD",1753637052651,0.69,186.36,186.33,5.00519618]
["bitfinex","SOLUSD",1753637052972,151.24519618,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637053187,152.21951932,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637053355,147.27432314,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637053555,5.91951932,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637054359,11.28605361,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753637054574,11.28605361,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753637055375,15.13514549,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753637056060,31.91982946,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753637057954,31.91748332,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753637059290,146.29999999,186.3,186.24,1.6177]
["bitfinex","SOLUSD",1753637059505,172.29999999,186.3,186.25,5.00519618]
["bitfinex","SOLUSD",1753637059792,172.29999999,186.3,186.26,5.00519618]
["bitfinex","SOLUSD",1753637059965,146.29999999,186.3,186.27,0.06]
["bitfinex","SOLUSD",1753637060501,146.98999999,186.29,186.2,6.4233]
["bitfinex","SOLUSD",1753637060697,4.94519618,186.25,186.2,11.79382227]
["bitfinex","SOLUSD",1753637061001,146.29999999,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753637061582,146.29999999,186.23,186.2,6.3633]
["bitfinex","SOLUSD",1753637061886,146.29999999,186.22,186.18,1.5617]
["bitfinex","SOLUSD",1753637062190,151.24519617,186.22,186.18,1.5017]
["bitfinex","SOLUSD",1753637062506,146.29999999,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753637063486,146.29999999,186.22,186.21,4.94519618]
["bitfinex","SOLUSD",1753637063878,146.29999999,186.22,186.21,5.00519618]
["bitfinex","SOLUSD",1753637064572,146.29999999,186.22,186.21,10.37547704]
["bitfinex","SOLUSD",1753637064775,172.29999999,186.27,186.21,10.37547704]
["bitfinex","SOLUSD",1753637065014,177.66860741,186.27,186.23,4.94519618]
["bitfinex","SOLUSD",1753637065179,4.94519618,186.25,186.19,4.94519618]
["bitfinex","SOLUSD",1753637065507,0.67,186.24,186.18,6.872788]
["bitfinex","SOLUSD",1753637065720,146.29999999,186.26,186.2,0.06]
["bitfinex","SOLUSD",1753637066012,146.29999999,186.26,186.25,4.94519618]
["bitfinex","SOLUSD",1753637068013,146.29999999,186.26,186.24,4.94519618]
["bitfinex","SOLUSD",1753637068191,151.66903657,186.26,186.23,4.94519618]
["bitfinex","SOLUSD",1753637068392,151.66903657,186.26,186.24,4.94519618]
["bitfinex","SOLUSD",1753637069323,151.66903657,186.26,186.23,4.94519618]
["bitfinex","SOLUSD",1753637070411,151.66903657,186.26,186.24,4.94519618]
["bitfinex","SOLUSD",1753637071112,146.29999999,186.25,186.24,4.94519618]
["bitfinex","SOLUSD",1753637072017,146.29999999,186.25,186.24,10.31461198]
["bitfinex","SOLUSD",1753637072202,146.96999999,186.3,186.24,10.31461198]
["bitfinex","SOLUSD",1753637072420,146.96999999,186.3,186.27,4.94519618]
["bitfinex","SOLUSD",1753637072600,146.29999999,186.3,186.27,10.31369714]
["bitfinex","SOLUSD",1753637072923,146.29999999,186.3,186.29,4.94519618]
["bitfinex","SOLUSD",1753637073298,146.29999999,186.3,186.28,4.94519618]
["bitfinex","SOLUSD",1753637074207,146.29999999,186.3,186.29,4.94519618]
["bitfinex","SOLUSD",1753637074518,146.29999999,186.3,186.29,10.31317084]
["bitfinex","SOLUSD",1753637074727,146.29999999,186.3,186.29,10.37317084]
["bitfinex","SOLUSD",1753637074937,146.29999999,186.3,186.29,4.94519618]
["bitfinex","SOLUSD",1753637075899,146.96999999,186.3,186.28,4.94519618]
["bitfinex","SOLUSD",1753637076399,0.67,186.29,186.26,1.5152]
["bitfinex","SOLUSD",1753637076626,0.67,186.28,186.25,4.94519618]
["bitfinex","SOLUSD",1753637076918,0.67,186.27,186.22,1.6569]
["bitfinex","SOLUSD",1753637077222,4.94519618,186.28,186.22,6.60209618]
["bitfinex","SOLUSD",1753637077223,0.67,186.26,186.22,6.60209618]
["bitfinex","SOLUSD",1753637077816,1.17,186.25,186.22,6.60209618]
["bitfinex","SOLUSD",1753637078008,1.17,186.25,186.23,4.94519618]
["bitfinex","SOLUSD",1753637078334,0.67,186.28,186.23,4.94519618]
["bitfinex","SOLUSD",1753637078614,5.36855102,186.27,186.23,4.94519618]
["bitfinex","SOLUSD",1753637078818,6.03855102,186.27,186.23,4.94519618]
["bitfinex","SOLUSD",1753637079616,6.03855102,186.27,186.24,4.94519618]
["bitfinex","SOLUSD",1753637079993,146.96999999,186.26,186.24,4.94519618]
["bitfinex","SOLUSD",1753637080293,146.29999999,186.26,186.24,4.94519618]
["bitfinex","SOLUSD",1753637080809,146.96999999,186.26,186.23,4.94519618]
["bitfinex","SOLUSD",1753637081297,146.96999999,186.26,186.24,4.94519618]
["bitfinex","SOLUSD",1753637081500,146.29999999,186.26,186.24,4.94519618]
["bitfinex","SOLUSD",1753637082238,152.33887374,186.26,186.24,4.94519618]
["bitfinex","SOLUSD",1753637082405,146.96999999,186.26,186.24,4.94519618]
["bitfinex","SOLUSD",1753637082734,146.29999999,186.26,186.25,4.94519618]
["bitfinex","SOLUSD",1753637084513,152.33883924,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753637084701,146.96999999,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753637084903,4.94519618,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753637085121,5.61519618,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753637086411,10.98461198,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753637088526,6.0394158,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753637088724,0.67,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753637088920,31.36919407,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753637089124,6.03826283,186.28,186.24,4.94519618]
["bitfinex","SOLUSD",1753637089322,0.67,186.27,186.24,4.94519618]
["bitfinex","SOLUSD",1753637089521,0.67,186.3,186.26,4.94519618]
["bitfinex","SOLUSD",1753637089725,0.67,186.29,186.26,4.94519618]
["bitfinex","SOLUSD",1753637089915,0.67,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753637090237,6.03740714,186.31,186.27,4.94519618]
["bitfinex","SOLUSD",1753637090527,5.36718211,186.32,186.29,4.94519618]
["bitfinex","SOLUSD",1753637090838,0.7,186.33,186.3,4.94519618]
["bitfinex","SOLUSD",1753637091006,0.67,186.32,186.28,4.94519618]
["bitfinex","SOLUSD",1753637091211,5.3968223,186.33,186.28,4.94519618]
["bitfinex","SOLUSD",1753637091409,0.67,186.31,186.28,4.94519618]
["bitfinex","SOLUSD",1753637091818,0.67,186.31,186.29,4.94519618]
["bitfinex","SOLUSD",1753637092833,0.67,186.31,186.29,7.9299399]
["bitfinex","SOLUSD",1753637093622,6.03750588,186.31,186.25,1.564]
["bitfinex","SOLUSD",1753637093940,5.36750588,186.31,186.26,7.9299399]
["bitfinex","SOLUSD",1753637094139,0.67,186.3,186.25,1.564]
["bitfinex","SOLUSD",1753637094320,8.5999399,186.3,186.24,7.9299399]
["bitfinex","SOLUSD",1753637094521,0.67,186.29,186.24,7.9299399]
["bitfinex","SOLUSD",1753637094719,0.7,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753637094945,8.6299399,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753637095245,7.9299399,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753637095641,0.7,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753637095953,18.78791131,186.29,186.23,0.06]
["bitfinex","SOLUSD",1753637096123,0.7,186.28,186.24,7.9299399]
["bitfinex","SOLUSD",1753637096819,31.36855102,186.27,186.24,7.9299399]
["bitfinex","SOLUSD",1753637097142,26.0,186.27,186.24,7.9299399]
["bitfinex","SOLUSD",1753637097442,26.0,186.27,186.23,0.06]
["bitfinex","SOLUSD",1753637097443,26.0,186.27,186.25,7.9299399]
["bitfinex","SOLUSD",1753637098543,31.36859918,186.27,186.25,7.9299399]
["bitfinex","SOLUSD",1753637098743,0.7,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753637098931,0.7,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753637099323,0.7,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753637100546,5.36921092,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753637100722,152.36890237,186.26,186.23,7.9899399]
["bitfinex","SOLUSD",1753637102237,0.5,186.25,186.23,7.9899399]
["bitfinex","SOLUSD",1753637102425,0.5,186.25,186.24,7.9299399]
["bitfinex","SOLUSD",1753637107841,1.2,186.25,186.24,7.9299399]
["bitfinex","SOLUSD",1753637110163,6.56912751,186.25,186.24,7.9299399]
["bitfinex","SOLUSD",1753637110536,1.2,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753637110836,0.5,186.25,186.24,7.9299399]
["bitfinex","SOLUSD",1753637111645,1.2,186.25,186.24,7.9299399]
["bitfinex","SOLUSD",1753637112667,0.5,186.25,186.24,7.9299399]
["bitfinex","SOLUSD",1753637113585,0.5,186.25,186.24,13.2993557]
["bitfinex","SOLUSD",1753637114662,0.5,186.25,186.24,38.07397957]
["bitfinex","SOLUSD",1753637114869,0.5,186.25,186.24,29.28989083]
["bitfinex","SOLUSD",1753637115446,0.5,186.25,186.24,28.75294925]
["bitfinex","SOLUSD",1753637116848,0.03,186.33,186.31,4.95554948]
["bitfinex","SOLUSD",1753637117056,0.03,186.33,186.32,4.95554948]
["bitfinex","SOLUSD",1753637117251,0.03,186.33,186.32,6.59554948]
["bitfinex","SOLUSD",1753637117888,0.03,186.33,186.31,4.95554948]
["bitfinex","SOLUSD",1753637117889,0.73,186.33,186.31,4.95554948]
["bitfinex","SOLUSD",1753637118059,0.03,186.33,186.32,5.01554948]
["bitfinex","SOLUSD",1753637118234,0.03,186.33,186.32,5.55226051]
["bitfinex","SOLUSD",1753637118435,8.85755492,186.37,186.33,16.78468397]
["bitfinex","SOLUSD",1753637118638,0.03,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1753637118966,0.03,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753637119265,0.7,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1753637119474,0.7,186.39,186.37,4.95554948]
["bitfinex","SOLUSD",1753637119671,0.7,186.38,186.32,1.64]
["bitfinex","SOLUSD",1753637119852,0.03,186.41,186.37,4.95554948]
["bitfinex","SOLUSD",1753637120059,0.73,186.41,186.39,4.95554948]
["bitfinex","SOLUSD",1753637120361,0.03,186.41,186.39,4.95554948]
["bitfinex","SOLUSD",1753637120568,0.7,186.4,186.32,1.64]
["bitfinex","SOLUSD",1753637120790,13.29176507,186.39,186.28,6.95950317]
["bitfinex","SOLUSD",1753637121074,8.62667038,186.38,186.32,7.92667038]
["bitfinex","SOLUSD",1753637121278,0.7,186.37,186.34,7.92667038]
["bitfinex","SOLUSD",1753637121442,8.62667038,186.37,186.31,7.92667038]
["bitfinex","SOLUSD",1753637121777,0.7,186.36,186.31,7.92667038]
["bitfinex","SOLUSD",1753637121947,0.7,186.36,186.26,22.80138397]
["bitfinex","SOLUSD",1753637121948,34.62667038,186.36,186.26,11.38553647]
["bitfinex","SOLUSD",1753637122151,7.92667038,186.33,186.27,7.92667038]
["bitfinex","SOLUSD",1753637122457,0.7,186.32,186.26,7.92667038]
["bitfinex","SOLUSD",1753637122657,26.7,186.32,186.3,7.92667038]
["bitfinex","SOLUSD",1753637122876,0.7,186.31,186.26,5.36881947]
["bitfinex","SOLUSD",1753637123378,26.0,186.33,186.26,5.36881947]
["bitfinex","SOLUSD",1753637123588,26.0,186.35,186.26,5.42881947]
["bitfinex","SOLUSD",1753637124081,0.7,186.36,186.34,7.92667038]
["bitfinex","SOLUSD",1753637124285,0.7,186.36,186.35,7.92667038]
["bitfinex","SOLUSD",1753637124983,6.06617431,186.36,186.25,5.36912751]
["bitfinex","SOLUSD",1753637125151,26.66,186.35,186.25,5.36912751]
["bitfinex","SOLUSD",1753637125481,32.02617431,186.36,186.34,7.92667038]
["bitfinex","SOLUSD",1753637125644,0.66,186.35,186.34,7.92667038]
["bitfinex","SOLUSD",1753637126182,26.0,186.36,186.34,7.92667038]
["bitfinex","SOLUSD",1753637126370,26.0,186.36,186.35,7.92667038]
["bitfinex","SOLUSD",1753637126554,5.36572712,186.37,186.35,7.92667038]
["bitfinex","SOLUSD",1753637126880,0.66,186.37,186.36,7.92667038]
["bitfinex","SOLUSD",1753637127460,6.02567044,186.37,186.31,5.36720666]
["bitfinex","SOLUSD",1753637127663,6.02567044,186.37,186.36,7.92667038]
["bitfinex","SOLUSD",1753637127877,6.02567044,186.37,186.33,7.92667038]
["bitfinex","SOLUSD",1753637128181,0.66,186.36,186.35,7.92667038]
["bitfinex","SOLUSD",1753637129181,6.02595836,186.36,186.35,7.92667038]
["bitfinex","SOLUSD",1753637129359,5.36568232,186.37,186.35,7.92667038]
["bitfinex","SOLUSD",1753637129555,5.36568232,186.37,186.36,7.92667038]
["bitfinex","SOLUSD",1753637129751,26.0,186.38,186.36,7.92667038]
["bitfinex","SOLUSD",1753637129957,26.0,186.38,186.37,7.92667038]
["bitfinex","SOLUSD",1753637130562,26.66,186.38,186.37,7.92667038]
["bitfinex","SOLUSD",1753637131282,32.02538255,186.38,186.37,7.92667038]
["bitfinex","SOLUSD",1753637131490,6.02538255,186.38,186.37,7.92667038]
["bitfinex","SOLUSD",1753637132185,172.99,186.41,186.37,7.92667038]
["bitfinex","SOLUSD",1753637132374,152.35458075,186.41,186.4,7.92667038]
["bitfinex","SOLUSD",1753637135382,152.35458075,186.41,186.38,7.92667038]
["bitfinex","SOLUSD",1753637135569,0.66,186.4,186.38,7.92667038]
["bitfinex","SOLUSD",1753637135767,0.66,186.39,186.38,7.92667038]
["bitfinex","SOLUSD",1753637136061,0.66,186.39,186.35,7.92667038]
["bitfinex","SOLUSD",1753637136279,146.3,186.38,186.35,7.92667038]
["bitfinex","SOLUSD",1753637136662,146.96,186.37,186.34,7.92667038]
["bitfinex","SOLUSD",1753637136992,146.96,186.36,186.33,7.92667038]
["bitfinex","SOLUSD",1753637137175,0.66,186.35,186.31,7.92667038]
["bitfinex","SOLUSD",1753637137362,0.66,186.35,186.27,1.5136]
["bitfinex","SOLUSD",1753637137363,0.66,186.34,186.32,7.92667038]
["bitfinex","SOLUSD",1753637137770,6.0268223,186.33,186.32,7.92667038]
["bitfinex","SOLUSD",1753637138183,6.0268223,186.33,186.31,7.92667038]
["bitfinex","SOLUSD",1753637138386,0.66,186.32,186.31,7.92667038]
["bitfinex","SOLUSD",1753637138596,0.66,186.32,186.28,7.92667038]
["bitfinex","SOLUSD",1753637138776,146.96,186.32,186.24,0.06]
["bitfinex","SOLUSD",1753637138971,146.96,186.31,186.28,7.92667038]
["bitfinex","SOLUSD",1753637139168,146.3,186.31,186.28,7.92667038]
["bitfinex","SOLUSD",1753637139488,0.66,186.3,186.28,7.92667038]
["bitfinex","SOLUSD",1753637139668,146.3,186.31,186.28,7.92667038]
["bitfinex","SOLUSD",1753637139871,0.66,186.29,186.28,7.92667038]
["bitfinex","SOLUSD",1753637140068,6.02797466,186.29,186.28,7.92667038]
["bitfinex","SOLUSD",1753637140287,0.66,186.29,186.28,7.92667038]
["bitfinex","SOLUSD",1753637140479,152.32768402,186.31,186.28,7.92667038]
["bitfinex","SOLUSD",1753637140798,0.66,186.3,186.29,7.92667038]
["bitfinex","SOLUSD",1753637140965,151.66768402,186.31,186.29,7.92667038]
["bitfinex","SOLUSD",1753637141169,151.66768402,186.31,186.3,7.92667038]
["bitfinex","SOLUSD",1753637141170,146.3,186.31,186.3,7.92667038]
["bitfinex","SOLUSD",1753637142073,151.66739842,186.31,186.3,7.92667038]
["bitfinex","SOLUSD",1753637142274,152.32739842,186.31,186.3,7.92667038]
["bitfinex","SOLUSD",1753637142474,152.32739842,186.31,186.24,13.35600883]
["bitfinex","SOLUSD",1753637142691,146.3,186.3,186.24,13.35600883]
["bitfinex","SOLUSD",1753637143092,146.3,186.3,186.24,13.41600883]
["bitfinex","SOLUSD",1753637143266,146.3,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753637143463,146.3,186.3,186.24,13.35600883]
["bitfinex","SOLUSD",1753637143691,146.3,186.3,186.26,0.06]
["bitfinex","SOLUSD",1753637144900,146.96,186.3,186.24,13.41600883]
["bitfinex","SOLUSD",1753637145070,146.96,186.3,186.24,13.35600883]
["bitfinex","SOLUSD",1753637145969,152.3278871,186.3,186.24,13.35600883]
["bitfinex","SOLUSD",1753637146171,146.3,186.3,186.24,13.35600883]
["bitfinex","SOLUSD",1753637146383,146.3,186.3,186.29,7.92667038]
["bitfinex","SOLUSD",1753637148282,146.3,186.35,186.29,13.35436377]
["bitfinex","SOLUSD",1753637148590,146.3,186.35,186.34,7.92667038]
["bitfinex","SOLUSD",1753637148793,5.36567692,186.37,186.34,7.92667038]
["bitfinex","SOLUSD",1753637148977,0.66,186.35,186.25,16.84468397]
["bitfinex","SOLUSD",1753637149401,0.66,186.38,186.29,16.78468397]
["bitfinex","SOLUSD",1753637149697,0.66,186.38,186.3,0.06]
["bitfinex","SOLUSD",1753637150097,0.66,186.38,186.37,7.92667038]
["bitfinex","SOLUSD",1753637150393,6.02538255,186.38,186.37,7.92667038]
["bitfinex","SOLUSD",1753637150703,6.05538255,186.38,186.37,7.92667038]
["bitfinex","SOLUSD",1753637150872,0.69,186.38,186.37,7.92667038]
["bitfinex","SOLUSD",1753637151677,0.03,186.38,186.37,7.92667038]
["bitfinex","SOLUSD",1753637154595,0.03,186.38,186.37,13.29234082]
["bitfinex","SOLUSD",1753637154815,0.03,186.38,186.37,13.35234082]
["bitfinex","SOLUSD",1753637154978,0.03,186.41,186.37,30.13702479]
["bitfinex","SOLUSD",1753637155187,0.03,186.41,186.4,7.92667038]
["bitfinex","SOLUSD",1753637155476,0.03,186.42,186.4,7.92667038]
["bitfinex","SOLUSD",1753637155681,0.68,186.47,186.41,7.92667038]
["bitfinex","SOLUSD",1753637155895,0.68,186.47,186.44,7.92667038]
["bitfinex","SOLUSD",1753637156291,0.71,186.49,186.44,7.92667038]
["bitfinex","SOLUSD",1753637156899,0.71,186.49,186.44,13.29032624]
["bitfinex","SOLUSD",1753637157695,5.39224718,186.49,186.44,7.92667038]
["bitfinex","SOLUSD",1753637158202,0.68,186.48,186.44,7.92667038]
["bitfinex","SOLUSD",1753637158405,0.68,186.48,186.44,13.29032624]
["bitfinex","SOLUSD",1753637158897,0.68,186.47,186.44,7.92667038]
["bitfinex","SOLUSD",1753637159202,0.71,186.45,186.44,7.92667038]
["bitfinex","SOLUSD",1753637159703,0.03,186.45,186.44,7.92667038]
["bitfinex","SOLUSD",1753637160221,0.71,186.45,186.44,7.92667038]
["bitfinex","SOLUSD",1753637160898,6.07341931,186.45,186.36,15.92797038]
["bitfinex","SOLUSD",1753637161217,5.39341931,186.45,186.44,7.92667038]
["bitfinex","SOLUSD",1753637161583,6.07341931,186.45,186.44,7.92667038]
["bitfinex","SOLUSD",1753637161994,0.71,186.45,186.44,7.92667038]
["bitfinex","SOLUSD",1753637162283,0.03,186.45,186.44,7.92667038]
["bitfinex","SOLUSD",1753637162483,0.03,186.45,186.44,13.29032624]
["bitfinex","SOLUSD",1753637162882,0.03,186.49,186.44,30.13501021]
["bitfinex","SOLUSD",1753637163089,0.03,186.49,186.48,7.92667038]
["bitfinex","SOLUSD",1753637163710,0.03,186.49,186.48,32.63802473]
["bitfinex","SOLUSD",1753637163914,0.03,186.5,186.49,7.92667038]
["bitfinex","SOLUSD",1753637164209,0.03,186.5,186.49,13.28888819]
["bitfinex","SOLUSD",1753637164606,0.03,186.5,186.49,13.34888819]
["bitfinex","SOLUSD",1753637165315,0.03,186.54,186.53,7.92667038]
["bitfinex","SOLUSD",1753637166209,0.03,186.54,186.53,13.2877383]
["bitfinex","SOLUSD",1753637166789,0.03,186.54,186.53,13.3477383]
["bitfinex","SOLUSD",1753637166986,0.03,186.58,186.54,16.78468397]
["bitfinex","SOLUSD",1753637167202,0.03,186.58,186.57,24.71135435]
["bitfinex","SOLUSD",1753637167398,0.03,186.6,186.58,16.78468397]
["bitfinex","SOLUSD",1753637167598,0.03,186.6,186.59,7.92667038]
["bitfinex","SOLUSD",1753637168109,0.03,186.6,186.59,37.99736874]
["bitfinex","SOLUSD",1753637169518,0.03,186.61,186.59,37.99736874]
["bitfinex","SOLUSD",1753637169696,0.03,186.61,186.6,15.85334076]
["bitfinex","SOLUSD",1753637169894,0.03,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637170108,0.71,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637171915,0.03,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637172840,0.71,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637174695,0.03,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637175202,0.71,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637178333,6.06876962,186.61,186.58,7.92667038]
["bitfinex","SOLUSD",1753637178636,0.68,186.6,186.58,7.92667038]
["bitfinex","SOLUSD",1753637178839,5.35934401,186.59,186.52,16.78468397]
["bitfinex","SOLUSD",1753637179043,26.0,186.57,186.54,7.92667038]
["bitfinex","SOLUSD",1753637179252,0.68,186.56,186.48,13.28905935]
["bitfinex","SOLUSD",1753637179405,0.68,186.56,186.55,7.92667038]
["bitfinex","SOLUSD",1753637179631,146.3,186.6,186.55,7.92667038]
["bitfinex","SOLUSD",1753637179951,0.03,186.61,186.53,16.78468397]
["bitfinex","SOLUSD",1753637180120,0.03,186.61,186.53,16.84468397]
["bitfinex","SOLUSD",1753637180946,0.68,186.6,186.56,7.92667038]
["bitfinex","SOLUSD",1753637181254,0.96432314,186.6,186.55,7.92667038]
["bitfinex","SOLUSD",1753637181434,8.89099352,186.6,186.54,7.92667038]
["bitfinex","SOLUSD",1753637181620,0.68,186.59,186.54,7.92667038]
["bitfinex","SOLUSD",1753637181821,0.68,186.59,186.55,7.92667038]
["bitfinex","SOLUSD",1753637182057,5.35963125,186.58,186.55,7.92667038]
["bitfinex","SOLUSD",1753637182229,0.68,186.57,186.55,7.92667038]
["bitfinex","SOLUSD",1753637183122,26.0,186.56,186.51,7.92667038]
["bitfinex","SOLUSD",1753637183324,26.0,186.56,186.47,5.36279294]
["bitfinex","SOLUSD",1753637183325,0.96432314,186.55,186.47,5.36279294]
["bitfinex","SOLUSD",1753637183528,146.98,186.54,186.49,7.92667038]
["bitfinex","SOLUSD",1753637183831,0.68,186.53,186.49,7.92667038]
["bitfinex","SOLUSD",1753637184349,5.36135535,186.52,186.49,7.92667038]
["bitfinex","SOLUSD",1753637184551,0.68,186.51,186.49,7.92667038]
["bitfinex","SOLUSD",1753637185059,0.67,186.5,186.49,7.92667038]
["bitfinex","SOLUSD",1753637185226,0.67,186.5,186.48,7.92667038]
["bitfinex","SOLUSD",1753637185927,0.67,186.5,186.49,7.92667038]
["bitfinex","SOLUSD",1753637186861,0.67,186.5,186.48,7.92667038]
["bitfinex","SOLUSD",1753637187070,146.3,186.49,186.44,7.92667038]
["bitfinex","SOLUSD",1753637187254,146.97,186.48,186.44,7.92667038]
["bitfinex","SOLUSD",1753637187463,0.67,186.47,186.45,7.92667038]
["bitfinex","SOLUSD",1753637187944,0.67,186.46,186.45,7.92667038]
["bitfinex","SOLUSD",1753637189580,146.3,186.48,186.45,13.28996728]
["bitfinex","SOLUSD",1753637189739,146.3,186.48,186.47,7.92667038]
["bitfinex","SOLUSD",1753637191268,146.3,186.48,186.47,13.28946332]
["bitfinex","SOLUSD",1753637191576,146.3,186.48,186.47,13.34946332]
["bitfinex","SOLUSD",1753637192284,146.3,186.48,186.47,13.28946332]
["bitfinex","SOLUSD",1753637192976,146.97,186.48,186.45,7.92667038]
["bitfinex","SOLUSD",1753637193277,146.3,186.48,186.47,7.92667038]
["bitfinex","SOLUSD",1753637194249,0.67,186.52,186.47,7.92667038]
["bitfinex","SOLUSD",1753637194250,0.67,186.51,186.47,7.92667038]
["bitfinex","SOLUSD",1753637194461,26.0,186.54,186.5,7.92667038]
["bitfinex","SOLUSD",1753637194670,0.67,186.54,186.53,7.92667038]
["bitfinex","SOLUSD",1753637195261,0.67,186.56,186.53,7.92667038]
["bitfinex","SOLUSD",1753637195478,0.67,186.56,186.55,7.92667038]
["bitfinex","SOLUSD",1753637195780,0.67,186.58,186.55,7.92667038]
["bitfinex","SOLUSD",1753637195963,0.67,186.58,186.57,7.92667038]
["bitfinex","SOLUSD",1753637196578,0.67,186.6,186.57,7.92667038]
["bitfinex","SOLUSD",1753637196763,0.67,186.6,186.51,0.53616428]
["bitfinex","SOLUSD",1753637196764,0.03,186.61,186.59,7.92667038]
["bitfinex","SOLUSD",1753637197092,0.03,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637198553,0.03,186.61,186.6,13.28572718]
["bitfinex","SOLUSD",1753637199752,0.03,186.61,186.6,21.27239756]
["bitfinex","SOLUSD",1753637199958,0.03,186.61,186.6,13.28572718]
["bitfinex","SOLUSD",1753637200162,0.03,186.61,186.6,38.05708153]
["bitfinex","SOLUSD",1753637200574,0.03,186.61,186.6,38.59298721]
["bitfinex","SOLUSD",1753637201688,0.03,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637201987,0.03,186.61,186.6,13.28572718]
["bitfinex","SOLUSD",1753637202180,0.03,186.61,186.6,21.21239756]
["bitfinex","SOLUSD",1753637202390,0.03,186.61,186.6,21.27239756]
["bitfinex","SOLUSD",1753637202567,0.03,186.61,186.6,21.21239756]
["bitfinex","SOLUSD",1753637202945,0.7,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637205376,26.0,186.59,186.57,7.92667038]
["bitfinex","SOLUSD",1753637205584,0.67,186.59,186.58,7.92667038]
["bitfinex","SOLUSD",1753637205784,0.03,186.61,186.58,7.92667038]
["bitfinex","SOLUSD",1753637205785,0.7,186.61,186.58,7.92667038]
["bitfinex","SOLUSD",1753637205993,0.03,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637207375,0.03,186.61,186.6,13.28572718]
["bitfinex","SOLUSD",1753637207558,0.03,186.61,186.6,7.92667038]
["bitfinex","SOLUSD",1753637207885,0.03,186.61,186.6,13.28572718]
["bitfinex","SOLUSD",1753637208865,0.03,186.61,186.6,30.13041115]
["bitfinex","SOLUSD",1753637209064,0.03,186.65,186.63,16.92684554]
["bitfinex","SOLUSD",1753637209272,0.03,186.72,186.64,25.38930674]
["bitfinex","SOLUSD",1753637209482,0.67,186.71,186.68,7.92667038]
["bitfinex","SOLUSD",1753637209778,0.67,186.68,186.67,7.92667038]
["bitfinex","SOLUSD",1753637210282,0.67,186.7,186.67,7.92667038]
["bitfinex","SOLUSD",1753637210783,0.7,186.72,186.68,7.92667038]
["bitfinex","SOLUSD",1753637212363,0.03,186.72,186.68,7.92667038]
["bitfinex","SOLUSD",1753637212566,5.3856661,186.72,186.68,7.92667038]
["bitfinex","SOLUSD",1753637212772,0.7,186.69,186.67,7.92667038]
["bitfinex","SOLUSD",1753637212969,0.67,186.68,186.67,7.92667038]
["bitfinex","SOLUSD",1753637213189,0.03,186.69,186.67,7.92667038]
["bitfinex","SOLUSD",1753637213415,0.7,186.69,186.68,7.92667038]
["bitfinex","SOLUSD",1753637213686,0.03,186.69,186.68,7.92667038]
["bitfinex","SOLUSD",1753637215468,0.03,186.69,186.68,13.28343061]
["bitfinex","SOLUSD",1753637215673,0.03,186.69,186.68,30.06811458]
["bitfinex","SOLUSD",1753637215864,0.03,186.69,186.68,7.92667038]
["bitfinex","SOLUSD",1753637216579,0.73,186.69,186.68,7.92667038]
["bitfinex","SOLUSD",1753637216893,0.73,186.69,186.63,16.78468397]
["bitfinex","SOLUSD",1753637217072,0.73,186.69,186.59,6.5362]
["bitfinex","SOLUSD",1753637217282,0.73,186.69,186.6,22.14368398]
["bitfinex","SOLUSD",1753637217587,0.73,186.69,186.66,4.93588171]
["bitfinex","SOLUSD",1753637217771,0.03,186.69,186.68,4.93588171]
["bitfinex","SOLUSD",1753637218380,0.73,186.69,186.67,4.93588171]
["bitfinex","SOLUSD",1753637218584,0.73,186.69,186.68,4.93588171]
["bitfinex","SOLUSD",1753637219667,0.03,186.69,186.68,4.93588171]
["bitfinex","SOLUSD",1753637220470,0.73,186.69,186.66,4.93588171]
["bitfinex","SOLUSD",1753637220784,0.73,186.69,186.67,4.93588171]
["bitfinex","SOLUSD",1753637220990,0.03,186.69,186.68,4.93588171]
["bitfinex","SOLUSD",1753637224412,0.73,186.69,186.68,4.93588171]
["bitfinex","SOLUSD",1753637225172,0.73,186.69,186.67,4.93588171]
["bitfinex","SOLUSD",1753637225398,0.7,186.68,186.67,4.93588171]
["bitfinex","SOLUSD",1753637226106,0.03,186.69,186.67,4.93588171]
["bitfinex","SOLUSD",1753637226270,0.03,186.69,186.68,4.93588171]
["bitfinex","SOLUSD",1753637227498,0.03,186.69,186.68,22.2562417]
["bitfinex","SOLUSD",1753637227876,0.03,186.69,186.68,27.61300193]
["bitfinex","SOLUSD",1753637230311,0.03,186.69,186.68,27.89732507]
["bitfinex","SOLUSD",1753637230482,0.03,186.72,186.69,17.06900711]
["bitfinex","SOLUSD",1753637230675,0.03,186.72,186.71,21.72056568]
["bitfinex","SOLUSD",1753637230981,0.03,186.72,186.71,22.00488882]
["bitfinex","SOLUSD",1753637231169,0.03,186.73,186.71,22.00488882]
["bitfinex","SOLUSD",1753637231504,0.03,186.76,186.73,42.78468397]
["bitfinex","SOLUSD",1753637231677,0.03,186.76,186.75,4.93588171]
["bitfinex","SOLUSD",1753637231875,0.03,186.76,186.75,23.55608882]
["bitfinex","SOLUSD",1753637232074,0.03,186.76,186.75,28.91084116]
["bitfinex","SOLUSD",1753637232308,0.03,186.77,186.75,35.01104116]
["bitfinex","SOLUSD",1753637232513,0.7,186.83,186.76,21.72056568]
["bitfinex","SOLUSD",1753637232724,0.7,186.85,186.79,21.72056568]
["bitfinex","SOLUSD",1753637232910,26.7,186.85,186.79,24.66688111]
["bitfinex","SOLUSD",1753637233110,0.7,186.85,186.79,24.66688111]
["bitfinex","SOLUSD",1753637233298,1e-08,186.8,186.79,24.95120425]
["bitfinex","SOLUSD",1753637233523,0.7,186.86,186.8,17.06900711]
["bitfinex","SOLUSD",1753637233720,0.7,186.86,186.85,7.88219714]
["bitfinex","SOLUSD",1753637233923,0.1,186.88,186.85,7.88219714]
["bitfinex","SOLUSD",1753637234223,0.1,186.88,186.87,7.88219714]
["bitfinex","SOLUSD",1753637234400,0.1,186.88,186.87,30.01819485]
["bitfinex","SOLUSD",1753637235312,0.1,186.88,186.87,7.88219714]
["bitfinex","SOLUSD",1753637235524,0.8,186.88,186.84,16.78468397]
["bitfinex","SOLUSD",1753637235704,0.1,186.88,186.87,7.88219714]
["bitfinex","SOLUSD",1753637236111,0.1,186.88,186.87,24.66688111]
["bitfinex","SOLUSD",1753637236528,0.1,186.88,186.87,30.01819485]
["bitfinex","SOLUSD",1753637236831,0.1,186.88,186.87,22.13599771]
["bitfinex","SOLUSD",1753637237026,0.1,186.88,186.87,30.01819485]
["bitfinex","SOLUSD",1753637238712,0.1,186.88,186.87,7.88219714]
["bitfinex","SOLUSD",1753637239323,0.8,186.88,186.85,16.78468397]
["bitfinex","SOLUSD",1753637239525,0.7,186.87,186.84,16.78468397]
["bitfinex","SOLUSD",1753637239724,0.1,186.88,186.87,16.78468397]
["bitfinex","SOLUSD",1753637239916,0.1,186.88,186.87,24.66688111]
["bitfinex","SOLUSD",1753637240430,0.8,186.88,186.83,26.0]
["bitfinex","SOLUSD",1753637240612,0.1,186.88,186.87,7.88219714]
["bitfinex","SOLUSD",1753637241119,0.1,186.88,186.83,26.0]
["bitfinex","SOLUSD",1753637241120,0.8,186.88,186.85,7.88219714]
["bitfinex","SOLUSD",1753637241326,6.15108126,186.88,186.85,7.88219714]
["bitfinex","SOLUSD",1753637241511,0.7,186.87,186.85,7.88219714]
["bitfinex","SOLUSD",1753637241711,0.7,186.87,186.86,7.88219714]
["bitfinex","SOLUSD",1753637242812,0.7,186.87,186.85,7.88219714]
["bitfinex","SOLUSD",1753637243313,0.7,186.86,186.85,7.88219714]
["bitfinex","SOLUSD",1753637243644,0.7,186.86,186.81,16.78468397]
["bitfinex","SOLUSD",1753637243814,0.7,186.86,186.82,7.88219714]
["bitfinex","SOLUSD",1753637244007,0.7,186.86,186.85,7.88219714]
["bitfinex","SOLUSD",1753637244213,0.8,186.88,186.85,7.88219714]
["bitfinex","SOLUSD",1753637244431,0.1,186.88,186.87,7.88219714]
["bitfinex","SOLUSD",1753637244942,0.1,186.88,186.87,24.66688111]
["bitfinex","SOLUSD",1753637245147,0.1,186.88,186.87,24.95120425]
["bitfinex","SOLUSD",1753637245649,0.03,186.92,186.88,17.06900711]
["bitfinex","SOLUSD",1753637245819,0.03,186.92,186.91,24.66688111]
["bitfinex","SOLUSD",1753637246326,0.03,186.92,186.91,30.01704964]
["bitfinex","SOLUSD",1753637247336,0.03,186.92,186.91,30.30137278]
["bitfinex","SOLUSD",1753637247550,0.03,186.92,186.91,30.83638963]
["bitfinex","SOLUSD",1753637248119,0.03,186.96,186.92,17.06900711]
["bitfinex","SOLUSD",1753637248335,0.03,186.96,186.95,24.66688111]
["bitfinex","SOLUSD",1753637248531,0.03,186.96,186.95,30.01590491]
["bitfinex","SOLUSD",1753637249416,0.75,186.96,186.95,7.88219714]
["bitfinex","SOLUSD",1753637251417,0.75,186.96,186.92,7.88219714]
["bitfinex","SOLUSD",1753637251626,0.75,186.96,186.88,22.13571136]
["bitfinex","SOLUSD",1753637251820,0.75,186.96,186.93,7.88219714]
["bitfinex","SOLUSD",1753637252346,0.72,186.95,186.93,7.88219714]
["bitfinex","SOLUSD",1753637252549,0.03,186.96,186.94,7.88219714]
["bitfinex","SOLUSD",1753637253243,0.72,186.95,186.94,7.88219714]
["bitfinex","SOLUSD",1753637253436,0.72,186.95,186.93,7.88219714]
["bitfinex","SOLUSD",1753637253840,0.72,186.94,186.93,7.88219714]
["bitfinex","SOLUSD",1753637254542,0.03,186.96,186.93,7.88219714]
["bitfinex","SOLUSD",1753637254838,0.03,186.96,186.95,7.88219714]
["bitfinex","SOLUSD",1753637256025,0.03,186.96,186.95,13.23122094]
["bitfinex","SOLUSD",1753637256664,0.03,186.96,186.95,30.01590491]
["bitfinex","SOLUSD",1753637257144,0.03,186.96,186.95,30.55080729]
["bitfinex","SOLUSD",1753637257443,0.03,186.96,186.95,30.83513043]
["bitfinex","SOLUSD",1753637257646,0.03,186.96,186.95,38.71732757]
["bitfinex","SOLUSD",1753637257831,0.72,187.04,186.96,17.06900711]
["bitfinex","SOLUSD",1753637258144,0.72,187.04,187.03,7.88219714]
["bitfinex","SOLUSD",1753637259159,0.72,187.04,187.02,7.88219714]
["bitfinex","SOLUSD",1753637259455,6.06648373,187.04,186.96,5.8835076]
["bitfinex","SOLUSD",1753637259626,0.72,187.03,187.0,7.88219714]
["bitfinex","SOLUSD",1753637259827,0.72,187.02,187.01,7.88219714]
["bitfinex","SOLUSD",1753637260043,0.72,187.04,187.01,7.88219714]
["bitfinex","SOLUSD",1753637260343,0.72,187.04,186.96,25.20175487]
["bitfinex","SOLUSD",1753637260344,0.72,187.06,187.03,7.88219714]
["bitfinex","SOLUSD",1753637260554,0.72,187.06,187.05,7.88219714]
["bitfinex","SOLUSD",1753637260855,0.72,187.06,187.04,7.88219714]
["bitfinex","SOLUSD",1753637261055,0.72,187.05,187.04,7.88219714]
["bitfinex","SOLUSD",1753637261353,0.72,187.05,187.03,7.88219714]
["bitfinex","SOLUSD",1753637261526,0.72,187.04,187.03,7.88219714]
["bitfinex","SOLUSD",1753637262140,0.72,187.06,187.03,7.88219714]
["bitfinex","SOLUSD",1753637262348,0.72,187.06,187.04,7.88219714]
["bitfinex","SOLUSD",1753637262950,0.72,187.08,187.05,7.88219714]
["bitfinex","SOLUSD",1753637263139,0.72,187.07,187.06,7.88219714]
["bitfinex","SOLUSD",1753637263851,1.5912,187.1,187.02,5.34693406]
["bitfinex","SOLUSD",1753637264025,0.72,187.07,187.05,7.88219714]
["bitfinex","SOLUSD",1753637264340,0.72,187.06,187.04,7.88219714]
["bitfinex","SOLUSD",1753637264533,0.72,187.05,187.04,7.88219714]
["bitfinex","SOLUSD",1753637264859,0.72,187.05,186.96,6.3112]
["bitfinex","SOLUSD",1753637265033,0.72,187.05,186.93,13.37366378]
["bitfinex","SOLUSD",1753637265034,0.72,187.05,187.01,7.88219714]
["bitfinex","SOLUSD",1753637265239,0.72,187.05,187.0,7.88219714]
["bitfinex","SOLUSD",1753637265459,0.72,187.05,187.01,7.88219714]
["bitfinex","SOLUSD",1753637265642,0.72,187.05,187.0,7.88219714]
["bitfinex","SOLUSD",1753637266057,5.34644995,187.04,187.0,7.88219714]
["bitfinex","SOLUSD",1753637266260,0.72,187.03,187.0,7.88219714]
["bitfinex","SOLUSD",1753637266564,0.72,187.02,187.0,7.88219714]
["bitfinex","SOLUSD",1753637266765,0.72,187.01,187.0,7.88219714]
["bitfinex","SOLUSD",1753637267132,0.72,187.01,186.98,7.88219714]
["bitfinex","SOLUSD",1753637267330,13.22864709,187.04,186.97,7.88219714]
["bitfinex","SOLUSD",1753637267331,0.72,187.0,186.97,7.88219714]
["bitfinex","SOLUSD",1753637267535,0.72,187.0,186.98,7.88219714]
["bitfinex","SOLUSD",1753637267751,13.22864709,187.04,186.98,7.88219714]
["bitfinex","SOLUSD",1753637267961,0.72,187.02,186.99,7.88219714]
["bitfinex","SOLUSD",1753637268132,0.72,187.01,186.99,7.88219714]
["bitfinex","SOLUSD",1753637268332,0.72,187.03,186.99,7.88219714]
["bitfinex","SOLUSD",1753637268527,0.72,187.06,187.02,7.88219714]
["bitfinex","SOLUSD",1753637268757,7.88219714,187.07,187.02,7.88219714]
["bitfinex","SOLUSD",1753637268974,0.72,187.05,187.0,7.88219714]
["bitfinex","SOLUSD",1753637269134,7.88219714,187.04,186.98,7.88219714]
["bitfinex","SOLUSD",1753637269549,0.72,187.03,187.0,7.88219714]
["bitfinex","SOLUSD",1753637270590,0.72,187.06,187.01,7.88219714]
["bitfinex","SOLUSD",1753637270806,0.72,187.05,187.0,4.91767428]
["bitfinex","SOLUSD",1753637271000,0.72,187.05,186.97,5.34845162]
["bitfinex","SOLUSD",1753637271310,4.91767428,187.03,186.97,4.91767428]
["bitfinex","SOLUSD",1753637271587,0.72,187.02,186.99,4.91767428]
["bitfinex","SOLUSD",1753637271765,0.72,187.04,186.99,4.91767428]
["bitfinex","SOLUSD",1753637271964,0.72,187.03,186.99,4.91767428]
["bitfinex","SOLUSD",1753637272384,0.72,187.03,187.0,4.91767428]
["bitfinex","SOLUSD",1753637273081,0.72,187.03,187.01,4.91767428]
["bitfinex","SOLUSD",1753637273562,26.72,187.05,187.01,4.91767428]
["bitfinex","SOLUSD",1753637273896,0.72,187.07,187.04,4.91767428]
["bitfinex","SOLUSD",1753637274104,0.72,187.06,187.03,4.91767428]
["bitfinex","SOLUSD",1753637274307,31.63767428,187.05,186.93,16.78468397]
["bitfinex","SOLUSD",1753637274470,10.98412423,187.04,186.98,4.91767428]
["bitfinex","SOLUSD",1753637274675,0.7,187.03,186.99,4.91767428]
["bitfinex","SOLUSD",1753637274882,0.7,187.02,187.0,4.91767428]
["bitfinex","SOLUSD",1753637276209,0.7,187.01,186.96,5.3486496]
["bitfinex","SOLUSD",1753637276405,5.34679602,187.03,186.98,4.91767428]
["bitfinex","SOLUSD",1753637276406,0.7,187.0,186.98,4.91767428]
["bitfinex","SOLUSD",1753637277693,0.7,187.02,186.98,4.91767428]
["bitfinex","SOLUSD",1753637277902,0.7,187.01,186.98,4.91767428]
["bitfinex","SOLUSD",1753637278098,0.7,187.01,186.99,4.91767428]
["bitfinex","SOLUSD",1753637278333,0.7,187.03,186.99,4.91767428]
["bitfinex","SOLUSD",1753637278623,0.7,187.02,186.99,4.91767428]
["bitfinex","SOLUSD",1753637279319,0.7,187.01,186.99,4.91767428]
["bitfinex","SOLUSD",1753637279522,0.7,187.01,186.94,13.37295196]
["bitfinex","SOLUSD",1753637279523,0.7,187.01,186.95,16.78468397]
["bitfinex","SOLUSD",1753637279823,0.7,187.01,186.98,4.91767428]
["bitfinex","SOLUSD",1753637280392,5.3467676,187.03,186.98,4.91767428]
["bitfinex","SOLUSD",1753637280593,0.7,187.0,186.98,4.91767428]
["bitfinex","SOLUSD",1753637281431,0.7,187.0,186.98,10.26581553]
["bitfinex","SOLUSD",1753637282014,0.7,187.0,186.98,5.34814125]
["bitfinex","SOLUSD",1753637282217,0.7,187.0,186.99,4.91767428]
["bitfinex","SOLUSD",1753637282623,0.7,187.02,186.99,4.91767428]
["bitfinex","SOLUSD",1753637282820,5.34644995,187.04,186.99,4.91767428]
["bitfinex","SOLUSD",1753637283015,0.7,187.01,186.99,4.91767428]
["bitfinex","SOLUSD",1753637283726,0.7,187.0,186.98,4.91767428]
["bitfinex","SOLUSD",1753637284300,0.7,187.0,186.99,4.91767428]
["bitfinex","SOLUSD",1753637284609,0.7,187.0,186.96,0.06]
["bitfinex","SOLUSD",1753637284907,0.7,187.0,186.98,4.91767428]
["bitfinex","SOLUSD",1753637285109,0.7,187.0,186.99,4.91767428]
["bitfinex","SOLUSD",1753637285617,0.73,187.04,186.99,4.91767428]
["bitfinex","SOLUSD",1753637285800,0.73,187.04,186.96,5.40864338]
["bitfinex","SOLUSD",1753637285801,0.03,187.04,187.02,4.91767428]
["bitfinex","SOLUSD",1753637286006,0.03,187.04,186.96,18.78048762]
["bitfinex","SOLUSD",1753637286007,0.03,187.04,187.03,4.91767428]
["bitfinex","SOLUSD",1753637286421,0.03,187.04,187.03,21.70235825]
["bitfinex","SOLUSD",1753637286602,0.03,187.04,187.03,27.04909406]
["bitfinex","SOLUSD",1753637287007,0.03,187.04,187.03,10.26441009]
["bitfinex","SOLUSD",1753637287724,0.03,187.04,187.03,27.04909406]
["bitfinex","SOLUSD",1753637287918,0.03,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1753637288115,0.03,187.04,187.03,4.91767428]
["bitfinex","SOLUSD",1753637288327,0.03,187.04,186.97,4.91767428]
["bitfinex","SOLUSD",1753637288328,5.64767428,187.04,186.97,4.91767428]
["bitfinex","SOLUSD",1753637288496,10.26481141,187.02,186.96,0.06]
["bitfinex","SOLUSD",1753637288703,5.34713713,187.02,186.96,0.06]
["bitfinex","SOLUSD",1753637289024,4.91767428,187.0,186.96,0.06]
["bitfinex","SOLUSD",1753637289323,4.91767428,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753637289621,0.7,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753637289821,4.91767428,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753637290200,0.7,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753637290494,26.7,187.0,186.96,4.97767428]
["bitfinex","SOLUSD",1753637290810,0.7,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753637291115,0.7,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753637292124,26.0,187.0,186.96,4.97767428]
["bitfinex","SOLUSD",1753637292513,26.7,187.0,186.96,4.97767428]
["bitfinex","SOLUSD",1753637292909,26.0,187.0,186.96,4.97767428]
["bitfinex","SOLUSD",1753637293107,26.0,187.01,186.98,4.91767428]
["bitfinex","SOLUSD",1753637293323,0.7,187.03,186.99,4.91767428]
["bitfinex","SOLUSD",1753637293526,0.03,187.04,186.98,4.91767428]
["bitfinex","SOLUSD",1753637293828,0.7,187.02,186.98,4.91767428]
["bitfinex","SOLUSD",1753637294407,0.03,187.04,187.01,4.91767428]
["bitfinex","SOLUSD",1753637294608,0.03,187.04,187.03,4.91767428]
["bitfinex","SOLUSD",1753637295126,0.03,187.04,187.03,21.70235825]
["bitfinex","SOLUSD",1753637295803,0.03,187.04,187.03,4.91767428]
["bitfinex","SOLUSD",1753637296205,5.64767428,187.04,186.94,8.1653]
["bitfinex","SOLUSD",1753637296428,0.7,187.03,186.96,4.97767428]
["bitfinex","SOLUSD",1753637296621,0.7,187.03,186.97,4.91767428]
["bitfinex","SOLUSD",1753637296820,4.91767428,187.02,186.97,4.91767428]
["bitfinex","SOLUSD",1753637297007,4.91767428,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753637297432,0.7,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753637298503,0.7,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753637299542,7.87270511,187.01,186.96,0.06]
["bitfinex","SOLUSD",1753637299826,0.7,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753637300032,0.7,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753637300210,0.7,187.0,186.96,0.06]
["bitfinex","SOLUSD",1753637300617,0.7,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753637301023,31.3470852,187.02,186.96,7.93270511]
["bitfinex","SOLUSD",1753637301224,34.57270511,187.02,186.96,7.93270511]
["bitfinex","SOLUSD",1753637301631,0.7,187.01,186.96,7.93270511]
["bitfinex","SOLUSD",1753637302025,0.7,187.0,186.96,7.93270511]
["bitfinex","SOLUSD",1753637302232,0.7,186.99,186.96,7.93270511]
["bitfinex","SOLUSD",1753637302734,39.21994344,187.02,186.96,0.06]
["bitfinex","SOLUSD",1753637302735,0.7,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753637303120,8.57270511,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753637304656,13.92115673,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753637306123,0.7,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753637306330,13.92115673,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753637308340,34.57270511,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753637308723,0.7,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753637308923,5.3476349,187.0,186.96,0.06]
["bitfinex","SOLUSD",1753637309136,0.7,187.01,186.97,7.87270511]
["bitfinex","SOLUSD",1753637309445,0.7,187.0,186.96,7.93270511]
["bitfinex","SOLUSD",1753637309613,0.7,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753637309817,0.7,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753637310234,13.22053933,187.0,186.96,0.06]
["bitfinex","SOLUSD",1753637310441,5.34751364,187.01,186.96,0.06]
["bitfinex","SOLUSD",1753637310630,0.7,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753637310944,0.7,187.01,186.97,7.87270511]
["bitfinex","SOLUSD",1753637311247,0.7,187.01,186.98,7.87270511]
["bitfinex","SOLUSD",1753637311440,0.73,187.04,186.99,7.87270511]
["bitfinex","SOLUSD",1753637311638,0.73,187.04,187.02,7.87270511]
["bitfinex","SOLUSD",1753637311821,0.03,187.04,187.02,7.87270511]
["bitfinex","SOLUSD",1753637312138,0.03,187.04,187.03,7.87270511]
["bitfinex","SOLUSD",1753637313251,0.03,187.04,187.03,13.21944092]
["bitfinex","SOLUSD",1753637314856,0.03,187.04,187.03,7.87270511]
["bitfinex","SOLUSD",1753637316130,0.03,187.04,187.03,13.21944092]
["bitfinex","SOLUSD",1753637317849,0.03,187.04,187.03,30.00412489]
["bitfinex","SOLUSD",1753637318439,0.03,187.04,187.03,7.87270511]
["bitfinex","SOLUSD",1753637318643,0.03,187.04,187.03,13.21944092]
["bitfinex","SOLUSD",1753637320742,0.03,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1753637320927,0.03,187.04,187.03,10.26037295]
["bitfinex","SOLUSD",1753637322050,0.03,187.04,187.03,21.69832111]
["bitfinex","SOLUSD",1753637323033,0.03,187.04,187.03,4.91363714]
["bitfinex","SOLUSD",1753637324055,0.73,187.04,187.03,10.26037295]
["bitfinex","SOLUSD",1753637324253,0.03,187.04,187.03,10.26037295]
["bitfinex","SOLUSD",1753637328848,0.73,187.04,187.03,10.26037295]
["bitfinex","SOLUSD",1753637329032,0.03,187.04,187.03,10.26037295]
["bitfinex","SOLUSD",1753637331253,0.03,187.08,187.07,16.78468397]
["bitfinex","SOLUSD",1753637331442,0.03,187.08,187.07,21.69832111]
["bitfinex","SOLUSD",1753637331858,0.03,187.08,187.07,4.91363714]
["bitfinex","SOLUSD",1753637332077,0.73,187.08,187.07,4.91363714]
["bitfinex","SOLUSD",1753637332239,0.73,187.08,187.07,10.25922969]
["bitfinex","SOLUSD",1753637332956,0.73,187.08,187.04,4.91363714]
["bitfinex","SOLUSD",1753637334138,5.64363714,187.08,187.02,4.91363714]
["bitfinex","SOLUSD",1753637334342,0.7,187.07,187.04,10.26008709]
["bitfinex","SOLUSD",1753637334554,0.7,187.06,187.04,10.26008709]
["bitfinex","SOLUSD",1753637334737,0.03,187.08,187.05,4.91363714]
["bitfinex","SOLUSD",1753637334938,0.03,187.08,187.07,4.91363714]
["bitfinex","SOLUSD",1753637335835,0.71,187.08,187.04,18.71257484]
["bitfinex","SOLUSD",1753637336062,0.71,187.08,187.07,4.91363714]
["bitfinex","SOLUSD",1753637336557,0.03,187.08,187.07,10.25922969]
["bitfinex","SOLUSD",1753637340471,0.03,187.08,187.07,27.04391366]
["bitfinex","SOLUSD",1753637340661,1e-08,187.08,187.07,28.66141366]
["bitfinex","SOLUSD",1753637340869,1e-08,187.1,187.08,16.78468397]
["bitfinex","SOLUSD",1753637341175,1e-08,187.1,187.09,21.69832111]
["bitfinex","SOLUSD",1753637341374,1e-08,187.1,187.09,4.91363714]
["bitfinex","SOLUSD",1753637341669,0.68000001,187.1,187.09,4.91363714]
["bitfinex","SOLUSD",1753637341881,1e-08,187.1,187.09,4.91363714]
["bitfinex","SOLUSD",1753637342170,1e-08,187.1,187.09,9.82727428]
["bitfinex","SOLUSD",1753637342374,1e-08,187.12,187.11,16.78468397]
["bitfinex","SOLUSD",1753637342556,1e-08,187.12,187.11,27.04277089]
["bitfinex","SOLUSD",1753637343148,0.68,187.17,187.11,40.40389536]
["bitfinex","SOLUSD",1753637343478,0.68,187.17,187.16,4.91363714]
["bitfinex","SOLUSD",1753637343667,146.3,187.18,187.16,4.91363714]
["bitfinex","SOLUSD",1753637343850,0.68,187.2,187.17,4.91363714]
["bitfinex","SOLUSD",1753637344054,7.8284,187.24,187.19,4.91363714]
["bitfinex","SOLUSD",1753637344378,7.8284,187.24,187.2,4.91363714]
["bitfinex","SOLUSD",1753637344552,0.68,187.23,187.2,4.91363714]
["bitfinex","SOLUSD",1753637344964,0.68,187.23,187.19,4.91363714]
["bitfinex","SOLUSD",1753637345566,0.68,187.23,187.2,4.91363714]
["bitfinex","SOLUSD",1753637345766,0.68,187.23,187.19,4.91363714]
["bitfinex","SOLUSD",1753637346365,26.0,187.25,187.2,4.91363714]
["bitfinex","SOLUSD",1753637346366,0.68,187.22,187.2,4.91363714]
["bitfinex","SOLUSD",1753637346576,26.0,187.25,187.19,4.91363714]
["bitfinex","SOLUSD",1753637346577,0.68,187.21,187.19,4.91363714]
["bitfinex","SOLUSD",1753637346771,0.68,187.2,187.15,30.14295273]
["bitfinex","SOLUSD",1753637346973,0.68,187.2,187.19,4.91363714]
["bitfinex","SOLUSD",1753637347380,0.68,187.2,187.17,4.91363714]
["bitfinex","SOLUSD",1753637347566,0.68,187.2,187.15,4.91363714]
["bitfinex","SOLUSD",1753637347775,146.98,187.2,187.15,4.91363714]
["bitfinex","SOLUSD",1753637348176,0.68,187.19,187.15,4.91363714]
["bitfinex","SOLUSD",1753637348482,0.68,187.18,187.15,4.91363714]
["bitfinex","SOLUSD",1753637348805,0.68,187.17,187.15,4.91363714]
["bitfinex","SOLUSD",1753637348976,0.68,187.16,187.15,4.91363714]
["bitfinex","SOLUSD",1753637349371,0.68,187.16,187.13,4.91363714]
["bitfinex","SOLUSD",1753637349597,0.68,187.18,187.14,4.91363714]
["bitfinex","SOLUSD",1753637349772,0.68,187.18,187.15,4.91363714]
["bitfinex","SOLUSD",1753637349972,0.68,187.17,187.15,4.91363714]
["bitfinex","SOLUSD",1753637350393,0.68,187.16,187.13,4.91363714]
["bitfinex","SOLUSD",1753637350617,0.68,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1753637350618,0.03,187.17,187.14,10.25723017]
["bitfinex","SOLUSD",1753637350785,0.03,187.17,187.16,4.91363714]
["bitfinex","SOLUSD",1753637352012,0.03,187.17,187.16,21.69832111]
["bitfinex","SOLUSD",1753637352812,0.03,187.17,187.16,27.04134312]
["bitfinex","SOLUSD",1753637354798,0.03,187.21,187.17,16.78468397]
["bitfinex","SOLUSD",1753637355098,0.71,187.21,187.2,4.91363714]
["bitfinex","SOLUSD",1753637355673,0.03,187.21,187.2,4.91363714]
["bitfinex","SOLUSD",1753637356996,0.03,187.21,187.2,10.25551748]
["bitfinex","SOLUSD",1753637358010,0.03,187.21,187.2,27.04020145]
["bitfinex","SOLUSD",1753637358678,0.71,187.21,187.2,27.04020145]
["bitfinex","SOLUSD",1753637358879,0.03,187.21,187.2,27.04020145]
["bitfinex","SOLUSD",1753637361103,0.03,187.21,187.2,32.23816173]
["bitfinex","SOLUSD",1753637361412,0.03,187.21,187.2,10.25551748]
["bitfinex","SOLUSD",1753637362529,0.03,187.21,187.2,27.04020145]
["bitfinex","SOLUSD",1753637364588,0.03,187.21,187.2,32.23816173]
["bitfinex","SOLUSD",1753637364997,0.03,187.21,187.2,27.32452459]
["bitfinex","SOLUSD",1753637365299,0.03,187.21,187.2,27.04020145]
["bitfinex","SOLUSD",1753637365692,0.03,187.21,187.2,32.23816173]
["bitfinex","SOLUSD",1753637366309,0.03,187.25,187.24,16.78468397]
["bitfinex","SOLUSD",1753637366501,0.03,187.25,187.24,21.69832111]
["bitfinex","SOLUSD",1753637367908,0.03,187.25,187.24,27.03906026]
["bitfinex","SOLUSD",1753637368285,0.74,187.25,187.23,31.34098439]
["bitfinex","SOLUSD",1753637368487,0.74,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637369399,0.03,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637369717,0.03,187.25,187.24,21.69832111]
["bitfinex","SOLUSD",1753637370020,0.74,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637370396,0.03,187.25,187.24,10.25437629]
["bitfinex","SOLUSD",1753637370697,0.03,187.25,187.24,27.03906026]
["bitfinex","SOLUSD",1753637377613,0.74,187.25,187.24,27.03906026]
["bitfinex","SOLUSD",1753637377794,0.74,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637378126,0.74,187.25,187.23,4.91363714]
["bitfinex","SOLUSD",1753637378327,0.71,187.24,187.23,21.69832111]
["bitfinex","SOLUSD",1753637378639,0.71,187.24,187.23,27.03934551]
["bitfinex","SOLUSD",1753637378929,0.71,187.24,187.21,4.91363714]
["bitfinex","SOLUSD",1753637379620,0.03,187.25,187.23,4.91363714]
["bitfinex","SOLUSD",1753637379924,0.74,187.25,187.23,4.91363714]
["bitfinex","SOLUSD",1753637380119,0.71,187.24,187.23,21.69832111]
["bitfinex","SOLUSD",1753637380325,0.71,187.24,187.23,16.78468397]
["bitfinex","SOLUSD",1753637380523,0.71,187.24,187.23,21.69832111]
["bitfinex","SOLUSD",1753637380717,0.71,187.24,187.21,4.91363714]
["bitfinex","SOLUSD",1753637380924,0.71,187.24,187.19,10.25580285]
["bitfinex","SOLUSD",1753637381819,10.96442082,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1753637382014,10.25442082,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1753637382223,4.91363714,187.22,187.17,22.18714388]
["bitfinex","SOLUSD",1753637382419,0.71,187.21,187.17,22.18714388]
["bitfinex","SOLUSD",1753637382623,0.71,187.21,187.17,27.10078102]
["bitfinex","SOLUSD",1753637383002,0.71,187.21,187.17,22.18714388]
["bitfinex","SOLUSD",1753637383249,5.62363714,187.21,187.17,5.40270805]
["bitfinex","SOLUSD",1753637383545,0.71,187.2,187.18,4.91363714]
["bitfinex","SOLUSD",1753637385425,0.71,187.2,187.18,10.2558693]
["bitfinex","SOLUSD",1753637386210,0.71,187.2,187.18,5.34223216]
["bitfinex","SOLUSD",1753637386536,0.71,187.19,187.18,10.2558693]
["bitfinex","SOLUSD",1753637387326,0.71,187.19,187.17,4.97363714]
["bitfinex","SOLUSD",1753637387521,0.71,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753637387942,0.71,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753637388128,0.71,187.18,187.17,5.40273654]
["bitfinex","SOLUSD",1753637388447,146.3,187.23,187.17,10.31637368]
["bitfinex","SOLUSD",1753637388624,0.71,187.22,187.19,4.91363714]
["bitfinex","SOLUSD",1753637388811,0.71,187.21,187.19,4.91363714]
["bitfinex","SOLUSD",1753637389322,0.71,187.21,187.19,10.25558076]
["bitfinex","SOLUSD",1753637389503,146.3,187.23,187.2,4.91363714]
["bitfinex","SOLUSD",1753637389707,0.71,187.22,187.21,4.91363714]
["bitfinex","SOLUSD",1753637390247,146.3,187.23,187.21,4.91363714]
["bitfinex","SOLUSD",1753637390748,0.74,187.25,187.22,4.91363714]
["bitfinex","SOLUSD",1753637390954,0.74,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637391166,0.03,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637391632,0.03,187.25,187.24,10.25437629]
["bitfinex","SOLUSD",1753637393858,0.03,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637394823,0.68,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637395353,0.68,187.25,187.23,4.91363714]
["bitfinex","SOLUSD",1753637395853,0.03,187.25,187.23,4.91363714]
["bitfinex","SOLUSD",1753637396053,0.03,187.25,187.22,10.25471687]
["bitfinex","SOLUSD",1753637396054,0.65,187.24,187.22,10.25471687]
["bitfinex","SOLUSD",1753637397545,0.03,187.25,187.22,10.25471687]
["bitfinex","SOLUSD",1753637398049,0.68,187.25,187.22,10.25471687]
["bitfinex","SOLUSD",1753637398348,0.03,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637398536,0.68,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637398851,0.68,187.25,187.23,4.91363714]
["bitfinex","SOLUSD",1753637399049,0.03,187.25,187.23,4.91363714]
["bitfinex","SOLUSD",1753637399268,0.65,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1753637399560,4.91363714,187.23,187.17,4.97363714]
["bitfinex","SOLUSD",1753637399733,0.65,187.22,187.17,4.97363714]
["bitfinex","SOLUSD",1753637399932,5.56363714,187.22,187.17,10.31629961]
["bitfinex","SOLUSD",1753637400133,0.65,187.21,187.17,10.31629961]
["bitfinex","SOLUSD",1753637400348,0.65,187.2,187.17,10.31629961]
["bitfinex","SOLUSD",1753637400855,0.65,187.19,187.17,10.31629961]
["bitfinex","SOLUSD",1753637401029,0.65,187.18,187.17,5.40266247]
["bitfinex","SOLUSD",1753637401557,0.65,187.18,187.17,10.31629961]
["bitfinex","SOLUSD",1753637401730,0.65,187.18,187.17,4.97363714]
["bitfinex","SOLUSD",1753637402242,0.65,187.18,187.17,10.31637368]
["bitfinex","SOLUSD",1753637402553,0.65,187.22,187.17,10.31637368]
["bitfinex","SOLUSD",1753637402855,0.65,187.22,187.2,4.91363714]
["bitfinex","SOLUSD",1753637403357,0.68,187.25,187.21,4.91363714]
["bitfinex","SOLUSD",1753637403543,0.68,187.25,187.23,4.91363714]
["bitfinex","SOLUSD",1753637403851,0.68,187.25,187.18,0.81856825]
["bitfinex","SOLUSD",1753637403852,0.03,187.25,187.24,4.91363714]
["bitfinex","SOLUSD",1753637404283,0.03,187.25,187.24,21.69832111]
["bitfinex","SOLUSD",1753637404638,0.03,187.25,187.24,27.03906026]
["bitfinex","SOLUSD",1753637405548,0.03,187.25,187.24,27.57313417]
["bitfinex","SOLUSD",1753637406128,0.03,187.25,187.24,27.85745731]
["bitfinex","SOLUSD",1753637406333,0.65,187.35,187.26,17.06900711]
["bitfinex","SOLUSD",1753637406565,0.65,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1753637406788,0.65,187.38,187.35,10.25124055]
["bitfinex","SOLUSD",1753637406937,0.1,187.44,187.37,4.91363714]
["bitfinex","SOLUSD",1753637406938,0.65,187.41,187.37,4.91363714]
["bitfinex","SOLUSD",1753637407136,3.91455315,187.43,187.39,4.91363714]
["bitfinex","SOLUSD",1753637407340,0.65,187.42,187.41,4.91363714]
["bitfinex","SOLUSD",1753637407564,4.66188403,187.44,187.41,4.91363714]
["bitfinex","SOLUSD",1753637407861,0.65,187.43,187.41,4.91363714]
["bitfinex","SOLUSD",1753637408046,0.65,187.42,187.41,4.91363714]
["bitfinex","SOLUSD",1753637408440,0.65,187.42,187.39,4.91363714]
["bitfinex","SOLUSD",1753637408684,10.89934937,187.42,187.36,30.91363714]
["bitfinex","SOLUSD",1753637408869,0.65,187.41,187.36,4.91363714]
["bitfinex","SOLUSD",1753637409040,5.56363714,187.41,187.35,4.91363714]
["bitfinex","SOLUSD",1753637409235,0.65,187.4,187.36,4.91363714]
["bitfinex","SOLUSD",1753637409664,0.65,187.4,187.35,4.91363714]
["bitfinex","SOLUSD",1753637409839,5.56363714,187.4,187.34,4.91363714]
["bitfinex","SOLUSD",1753637410037,0.65,187.39,187.34,4.91363714]
["bitfinex","SOLUSD",1753637410242,0.65,187.38,187.35,4.91363714]
["bitfinex","SOLUSD",1753637410447,0.65,187.37,187.35,4.91363714]
["bitfinex","SOLUSD",1753637410644,0.65,187.4,187.36,4.91363714]
["bitfinex","SOLUSD",1753637410862,5.33616975,187.41,187.36,4.91363714]
["bitfinex","SOLUSD",1753637410863,0.65,187.42,187.39,4.91363714]
["bitfinex","SOLUSD",1753637411164,0.75,187.44,187.41,4.91363714]
["bitfinex","SOLUSD",1753637411342,0.1,187.44,187.43,4.91363714]
["bitfinex","SOLUSD",1753637412744,0.1,187.44,187.43,10.24896232]
["bitfinex","SOLUSD",1753637413039,0.1,187.44,187.43,38.31284128]
["bitfinex","SOLUSD",1753637413238,0.1,187.44,187.43,30.2339821]
["bitfinex","SOLUSD",1753637413564,0.1,187.44,187.43,64.59716442]
["bitfinex","SOLUSD",1753637413767,0.65,187.59,187.44,0.28432314]
["bitfinex","SOLUSD",1753637413947,7.82964981,187.58,187.52,7.82964981]
["bitfinex","SOLUSD",1753637414153,33.82964981,187.56,187.5,7.82964981]
["bitfinex","SOLUSD",1753637414458,7.82964981,187.53,187.47,7.82964981]
["bitfinex","SOLUSD",1753637414764,0.65,187.52,187.48,7.82964981]
["bitfinex","SOLUSD",1753637415274,0.65,187.51,187.49,7.82964981]
["bitfinex","SOLUSD",1753637415441,5.33098628,187.59,187.51,16.78468397]
["bitfinex","SOLUSD",1753637415642,0.65,187.56,187.55,7.82964981]
["bitfinex","SOLUSD",1753637415849,0.65,187.58,187.55,7.82964981]
["bitfinex","SOLUSD",1753637416139,26.0,187.6,187.57,7.82964981]
["bitfinex","SOLUSD",1753637416339,0.65,187.59,187.58,7.82964981]
["bitfinex","SOLUSD",1753637416768,0.65,187.59,187.57,7.82964981]
["bitfinex","SOLUSD",1753637417163,0.65,187.58,187.56,7.82964981]
["bitfinex","SOLUSD",1753637417363,0.65,187.58,187.53,16.78468397]
["bitfinex","SOLUSD",1753637417364,0.65,187.57,187.55,7.82964981]
["bitfinex","SOLUSD",1753637417545,0.65,187.56,187.53,24.61433378]
["bitfinex","SOLUSD",1753637417749,0.65,187.55,187.51,7.82964981]
["bitfinex","SOLUSD",1753637418061,0.65,187.54,187.51,7.82964981]
["bitfinex","SOLUSD",1753637418255,0.65,187.53,187.51,7.82964981]
["bitfinex","SOLUSD",1753637418454,0.65,187.57,187.52,7.82964981]
["bitfinex","SOLUSD",1753637418666,0.65,187.56,187.52,7.82964981]
["bitfinex","SOLUSD",1753637418870,0.65,187.55,187.51,7.82964981]
["bitfinex","SOLUSD",1753637419047,13.16121099,187.57,187.51,7.82964981]
["bitfinex","SOLUSD",1753637419255,0.65,187.56,187.52,7.82964981]
["bitfinex","SOLUSD",1753637419576,0.65,187.59,187.55,7.82964981]
["bitfinex","SOLUSD",1753637419752,0.65,187.58,187.55,7.82964981]
["bitfinex","SOLUSD",1753637419958,33.82964981,187.61,187.55,7.82964981]
["bitfinex","SOLUSD",1753637420272,0.65,187.6,187.57,7.82964981]
["bitfinex","SOLUSD",1753637421558,0.65,187.59,187.51,16.78468397]
["bitfinex","SOLUSD",1753637421854,8.47964981,187.59,187.54,7.82964981]
["bitfinex","SOLUSD",1753637422077,0.65,187.58,187.53,7.82964981]
["bitfinex","SOLUSD",1753637422375,0.65,187.57,187.53,7.82964981]
["bitfinex","SOLUSD",1753637422673,0.65,187.56,187.54,7.82964981]
["bitfinex","SOLUSD",1753637423457,5.33051901,187.6,187.54,7.82964981]
["bitfinex","SOLUSD",1753637423767,0.65,187.59,187.55,7.82964981]
["bitfinex","SOLUSD",1753637424350,0.65,187.59,187.57,7.82964981]
["bitfinex","SOLUSD",1753637424680,0.65,187.61,187.57,7.82964981]
["bitfinex","SOLUSD",1753637424853,0.65,187.61,187.58,7.82964981]
["bitfinex","SOLUSD",1753637425049,0.65,187.61,187.59,7.82964981]
["bitfinex","SOLUSD",1753637425253,0.67,187.63,187.6,7.82964981]
["bitfinex","SOLUSD",1753637425453,0.67,187.62,187.6,7.82964981]
["bitfinex","SOLUSD",1753637425768,7.82964981,187.64,187.59,7.82964981]
["bitfinex","SOLUSD",1753637426076,0.67,187.61,187.54,16.78468397]
["bitfinex","SOLUSD",1753637426376,7.82964981,187.6,187.54,7.82964981]
["bitfinex","SOLUSD",1753637426575,0.67,187.59,187.55,7.82964981]
["bitfinex","SOLUSD",1753637426779,0.67,187.58,187.53,16.78468397]
["bitfinex","SOLUSD",1753637426984,7.82964981,187.57,187.51,24.61433378]
["bitfinex","SOLUSD",1753637427158,0.67,187.58,187.5,13.16292429]
["bitfinex","SOLUSD",1753637427159,8.49964981,187.56,187.5,13.16292429]
["bitfinex","SOLUSD",1753637427353,0.67,187.55,187.5,5.33327448]
["bitfinex","SOLUSD",1753637427667,0.67,187.54,187.46,7.82964981]
["bitfinex","SOLUSD",1753637427981,7.82964981,187.52,187.46,7.82964981]
["bitfinex","SOLUSD",1753637428188,0.67,187.51,187.47,7.82964981]
["bitfinex","SOLUSD",1753637428356,0.67,187.54,187.49,7.82964981]
["bitfinex","SOLUSD",1753637428555,0.67,187.54,187.5,7.82964981]
["bitfinex","SOLUSD",1753637428868,0.67,187.54,187.5,13.16292259]
["bitfinex","SOLUSD",1753637429583,7.82964981,187.51,187.45,7.82964981]
["bitfinex","SOLUSD",1753637429883,8.49964981,187.5,187.44,7.82964981]
["bitfinex","SOLUSD",1753637430091,0.67,187.49,187.43,5.33532518]
["bitfinex","SOLUSD",1753637430272,0.67,187.49,187.43,7.82964981]
["bitfinex","SOLUSD",1753637430760,0.67,187.49,187.44,7.82964981]
["bitfinex","SOLUSD",1753637430960,0.67,187.49,187.44,13.1645996]
["bitfinex","SOLUSD",1753637431292,0.67,187.51,187.46,7.82964981]
["bitfinex","SOLUSD",1753637431580,6.38312314,187.56,187.49,7.82964981]
["bitfinex","SOLUSD",1753637431581,8.49964981,187.54,187.49,7.82964981]
["bitfinex","SOLUSD",1753637431763,0.67,187.53,187.49,7.82964981]
["bitfinex","SOLUSD",1753637431970,0.67,187.53,187.51,7.82964981]
["bitfinex","SOLUSD",1753637432184,0.67,187.53,187.5,7.82964981]
["bitfinex","SOLUSD",1753637432382,0.67,187.55,187.51,7.82964981]
["bitfinex","SOLUSD",1753637432584,0.67,187.57,187.52,7.82964981]
["bitfinex","SOLUSD",1753637432772,0.67,187.57,187.53,7.82964981]
["bitfinex","SOLUSD",1753637433161,0.67,187.56,187.52,7.82964981]
["bitfinex","SOLUSD",1753637433392,0.67,187.55,187.52,7.82964981]
["bitfinex","SOLUSD",1753637433888,0.67,187.54,187.5,7.82964981]
["bitfinex","SOLUSD",1753637434067,0.67,187.53,187.5,7.82964981]
["bitfinex","SOLUSD",1753637435690,13.16159955,187.55,187.49,7.82964981]
["bitfinex","SOLUSD",1753637435891,0.67,187.52,187.49,7.82964981]
["bitfinex","SOLUSD",1753637436559,0.67,187.51,187.47,29.94846176]
["bitfinex","SOLUSD",1753637436959,0.67,187.53,187.48,13.1633533]
["bitfinex","SOLUSD",1753637437162,0.67,187.52,187.48,13.1633533]
["bitfinex","SOLUSD",1753637437381,13.16160253,187.55,187.49,7.82964981]
["bitfinex","SOLUSD",1753637437565,0.67,187.54,187.49,7.82964981]
["bitfinex","SOLUSD",1753637437776,13.16160253,187.55,187.49,7.82964981]
["bitfinex","SOLUSD",1753637437977,0.67,187.53,187.49,7.82964981]
["bitfinex","SOLUSD",1753637438373,13.83131924,187.56,187.5,7.82964981]
["bitfinex","SOLUSD",1753637438733,0.67,187.59,187.55,7.82964981]
["bitfinex","SOLUSD",1753637438996,0.67,187.62,187.58,7.82964981]
["bitfinex","SOLUSD",1753637439168,0.67,187.61,187.56,7.82964981]
["bitfinex","SOLUSD",1753637439487,0.67,187.6,187.56,7.82964981]
["bitfinex","SOLUSD",1753637439790,0.67,187.59,187.56,7.82964981]
["bitfinex","SOLUSD",1753637440199,0.67,187.59,187.53,16.78468397]
["bitfinex","SOLUSD",1753637440373,0.67,187.59,187.55,7.82964981]
["bitfinex","SOLUSD",1753637440566,0.67,187.59,187.56,7.82964981]
["bitfinex","SOLUSD",1753637440890,13.83046834,187.59,187.53,7.82964981]
["bitfinex","SOLUSD",1753637441190,13.83046834,187.59,187.52,7.82964981]
["bitfinex","SOLUSD",1753637441191,8.49964981,187.58,187.52,7.82964981]
["bitfinex","SOLUSD",1753637442604,8.49964981,187.58,187.52,13.1621582]
["bitfinex","SOLUSD",1753637443576,13.83083659,187.58,187.52,13.1621582]
["bitfinex","SOLUSD",1753637444001,8.49964981,187.58,187.52,13.1621582]
["bitfinex","SOLUSD",1753637444305,0.67,187.58,187.53,7.82964981]
["bitfinex","SOLUSD",1753637444472,0.67,187.57,187.53,7.82964981]
["bitfinex","SOLUSD",1753637445594,13.16045206,187.59,187.53,7.82964981]
["bitfinex","SOLUSD",1753637445795,0.67,187.56,187.53,7.82964981]
["bitfinex","SOLUSD",1753637446199,0.67,187.56,187.52,5.33250839]
["bitfinex","SOLUSD",1753637446390,0.67,187.56,187.53,7.82964981]
["bitfinex","SOLUSD",1753637446793,0.67,187.58,187.53,7.82964981]
["bitfinex","SOLUSD",1753637447101,0.67,187.59,187.54,13.1618456]
["bitfinex","SOLUSD",1753637447326,7.82964981,187.6,187.54,7.82964981]
["bitfinex","SOLUSD",1753637447481,0.67,187.58,187.53,7.82964981]
["bitfinex","SOLUSD",1753637447688,0.67,187.57,187.53,7.82964981]
["bitfinex","SOLUSD",1753637448006,0.67,187.59,187.55,7.82964981]
["bitfinex","SOLUSD",1753637448211,0.67,187.61,187.56,7.82964981]
["bitfinex","SOLUSD",1753637448700,7.82964981,187.62,187.56,7.82964981]
["bitfinex","SOLUSD",1753637448912,0.67,187.62,187.58,7.82964981]
["bitfinex","SOLUSD",1753637449208,0.67,187.62,187.58,5.33083174]
["bitfinex","SOLUSD",1753637449404,0.67,187.62,187.58,13.16048155]
["bitfinex","SOLUSD",1753637450089,0.03,187.63,187.59,7.82964981]
["bitfinex","SOLUSD",1753637451214,0.7,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1753637451602,0.7,187.63,187.59,13.16035801]
["bitfinex","SOLUSD",1753637452013,0.03,187.63,187.61,7.82964981]
["bitfinex","SOLUSD",1753637452511,0.03,187.63,187.6,7.82964981]
["bitfinex","SOLUSD",1753637452821,0.03,187.63,187.56,30.1134577]
["bitfinex","SOLUSD",1753637452822,8.49964981,187.62,187.57,7.82964981]
["bitfinex","SOLUSD",1753637453108,12.3872427,187.61,187.55,13.16127989]
["bitfinex","SOLUSD",1753637453406,13.82994127,187.61,187.55,13.16127989]
["bitfinex","SOLUSD",1753637453812,7.82964981,187.6,187.55,13.16127989]
["bitfinex","SOLUSD",1753637454107,0.67,187.59,187.55,13.16127989]
["bitfinex","SOLUSD",1753637455123,0.68,187.63,187.57,5.33134296]
["bitfinex","SOLUSD",1753637455421,3.89600571,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1753637455623,4.54600571,187.62,187.57,13.16099277]
["bitfinex","SOLUSD",1753637455915,4.54600571,187.62,187.54,13.33006539]
["bitfinex","SOLUSD",1753637455916,3.89600571,187.62,187.58,7.82964981]
["bitfinex","SOLUSD",1753637456109,4.54600571,187.62,187.58,7.82964981]
["bitfinex","SOLUSD",1753637456407,3.89600571,187.62,187.58,7.82964981]
["bitfinex","SOLUSD",1753637456797,0.65,187.62,187.58,7.82964981]
["bitfinex","SOLUSD",1753637456992,3.93029493,187.63,187.59,7.82964981]
["bitfinex","SOLUSD",1753637457200,3.90029493,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1753637457399,0.03,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1753637457807,3.93233048,187.63,187.61,7.82964981]
["bitfinex","SOLUSD",1753637458008,0.68,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1753637458584,0.03,187.63,187.6,13.16014021]
["bitfinex","SOLUSD",1753637458793,0.03,187.63,187.57,5.33134296]
["bitfinex","SOLUSD",1753637459103,0.65,187.62,187.57,13.16099277]
["bitfinex","SOLUSD",1753637459306,0.65,187.61,187.57,13.16099277]
["bitfinex","SOLUSD",1753637459716,0.65,187.6,187.55,7.82964981]
["bitfinex","SOLUSD",1753637460312,0.65,187.59,187.54,13.1618456]
["bitfinex","SOLUSD",1753637460510,0.65,187.58,187.54,13.1618456]
["bitfinex","SOLUSD",1753637461020,7.82964981,187.6,187.54,13.1618456]
["bitfinex","SOLUSD",1753637461415,8.47964981,187.61,187.55,7.82964981]
["bitfinex","SOLUSD",1753637461913,0.65,187.61,187.56,7.82964981]
["bitfinex","SOLUSD",1753637462111,0.65,187.6,187.55,7.82964981]
["bitfinex","SOLUSD",1753637462318,7.82964981,187.62,187.56,7.82964981]
["bitfinex","SOLUSD",1753637462518,0.03,187.63,187.58,7.82964981]
["bitfinex","SOLUSD",1753637462693,0.68,187.63,187.58,4.82964981]
["bitfinex","SOLUSD",1753637462900,0.65,187.62,187.57,7.82964981]
["bitfinex","SOLUSD",1753637463219,0.65,187.61,187.51,14.99219965]
["bitfinex","SOLUSD",1753637463424,7.82964981,187.58,187.52,13.16241431]
["bitfinex","SOLUSD",1753637463613,7.82964981,187.53,187.46,1.557]
["bitfinex","SOLUSD",1753637463919,18.9401853,187.61,187.43,6.4252]
["bitfinex","SOLUSD",1753637463920,7.82964981,187.5,187.44,7.82964981]
["bitfinex","SOLUSD",1753637464124,26.0,187.53,187.45,7.82964981]
["bitfinex","SOLUSD",1753637464333,0.65,187.53,187.51,7.82964981]
["bitfinex","SOLUSD",1753637464634,8.47964981,187.56,187.45,16.78468397]
["bitfinex","SOLUSD",1753637464994,7.82964981,187.54,187.48,7.82964981]
["bitfinex","SOLUSD",1753637465198,8.47964981,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1753637465395,0.65,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1753637465598,0.65,187.54,187.5,13.16298314]
["bitfinex","SOLUSD",1753637466724,34.47964981,187.53,187.47,7.82964981]
["bitfinex","SOLUSD",1753637466929,7.82964981,187.5,187.44,7.82964981]
["bitfinex","SOLUSD",1753637467113,0.65,187.49,187.45,7.82964981]
["bitfinex","SOLUSD",1753637467424,0.65,187.49,187.45,13.16432447]
["bitfinex","SOLUSD",1753637467623,0.65,187.48,187.44,7.82964981]
["bitfinex","SOLUSD",1753637467929,0.65,187.47,187.43,13.16487013]
["bitfinex","SOLUSD",1753637468118,0.65,187.47,187.44,7.82964981]
["bitfinex","SOLUSD",1753637468323,0.65,187.49,187.44,7.82964981]
["bitfinex","SOLUSD",1753637468525,13.81274824,187.51,187.45,7.82964981]
["bitfinex","SOLUSD",1753637469311,0.65,187.5,187.45,13.1643324]
["bitfinex","SOLUSD",1753637469534,0.65,187.49,187.45,5.33468259]
["bitfinex","SOLUSD",1753637469724,0.65,187.48,187.44,7.82964981]
["bitfinex","SOLUSD",1753637470034,0.65,187.48,187.43,13.16497499]
["bitfinex","SOLUSD",1753637470428,0.65,187.47,187.42,29.94989702]
["bitfinex","SOLUSD",1753637470620,0.65,187.46,187.42,5.33556324]
["bitfinex","SOLUSD",1753637470821,0.65,187.45,187.42,5.33556324]
["bitfinex","SOLUSD",1753637471124,0.65,187.44,187.4,5.39597396]
["bitfinex","SOLUSD",1753637471323,7.82964981,187.45,187.4,0.06]
["bitfinex","SOLUSD",1753637471518,7.82964981,187.46,187.4,7.88964981]
["bitfinex","SOLUSD",1753637471723,0.65,187.44,187.4,7.88964981]
["bitfinex","SOLUSD",1753637472714,0.65,187.44,187.4,13.22573712]
["bitfinex","SOLUSD",1753637472925,0.65,187.44,187.4,5.39608731]
["bitfinex","SOLUSD",1753637473126,0.65,187.44,187.41,7.82964981]
["bitfinex","SOLUSD",1753637473323,13.16403204,187.47,187.41,7.82964981]
["bitfinex","SOLUSD",1753637473540,0.65,187.46,187.41,7.82964981]
["bitfinex","SOLUSD",1753637473834,0.65,187.45,187.41,7.82964981]
["bitfinex","SOLUSD",1753637474933,0.65,187.44,187.41,13.16542883]
["bitfinex","SOLUSD",1753637475720,0.65,187.46,187.41,13.16542883]
["bitfinex","SOLUSD",1753637475925,0.65,187.45,187.41,13.16542883]
["bitfinex","SOLUSD",1753637476145,0.65,187.44,187.41,13.16542883]
["bitfinex","SOLUSD",1753637477943,0.65,187.44,187.41,7.82964981]
["bitfinex","SOLUSD",1753637478335,0.65,187.44,187.4,5.39610372]
["bitfinex","SOLUSD",1753637478534,0.65,187.44,187.41,7.82964981]
["bitfinex","SOLUSD",1753637479022,0.65,187.44,187.4,13.22575353]
["bitfinex","SOLUSD",1753637479538,0.65,187.44,187.4,5.39610372]
["bitfinex","SOLUSD",1753637479839,0.65,187.43,187.4,7.88964981]
["bitfinex","SOLUSD",1753637480015,0.65,187.42,187.4,7.88964981]
["bitfinex","SOLUSD",1753637480535,0.65,187.44,187.4,13.22580613]
["bitfinex","SOLUSD",1753637481532,0.65,187.44,187.4,7.88964981]
["bitfinex","SOLUSD",1753637482224,13.1644785,187.45,187.4,0.06]
["bitfinex","SOLUSD",1753637482447,0.65,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753637482654,7.82964981,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753637482855,0.65,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753637488163,154.12964981,187.45,187.4,7.88964981]
["bitfinex","SOLUSD",1753637488461,154.84964981,187.45,187.4,7.88964981]
["bitfinex","SOLUSD",1753637488625,0.72,187.44,187.4,7.88964981]
["bitfinex","SOLUSD",1753637488824,0.72,187.43,187.4,7.88964981]
["bitfinex","SOLUSD",1753637489025,0.72,187.42,187.4,7.88964981]
["bitfinex","SOLUSD",1753637490764,0.72,187.42,187.4,13.22575105]
["bitfinex","SOLUSD",1753637491353,154.12964981,187.45,187.4,7.88964981]
["bitfinex","SOLUSD",1753637491571,0.72,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637492954,26.72,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637493857,26.0,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637494066,26.72,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637494359,0.72,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637497166,147.02,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637499372,157.2536659,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637502381,147.02,187.44,187.4,4.95777134]
["bitfinex","SOLUSD",1753637502555,146.3,187.44,187.41,4.89777134]
["bitfinex","SOLUSD",1753637502970,146.3,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753637503163,30.89777134,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637503563,146.3,187.43,187.4,4.95777134]
["bitfinex","SOLUSD",1753637503779,146.3,187.43,187.41,4.89777134]
["bitfinex","SOLUSD",1753637505064,0.72,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753637506788,146.3,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753637507078,147.02,187.43,187.4,0.06]
["bitfinex","SOLUSD",1753637507452,146.3,187.43,187.4,4.95777134]
["bitfinex","SOLUSD",1753637508164,146.3,187.43,187.42,4.89777134]
["bitfinex","SOLUSD",1753637508367,146.3,187.46,187.42,4.89777134]
["bitfinex","SOLUSD",1753637508571,146.3,187.5,187.45,4.89777134]
["bitfinex","SOLUSD",1753637508775,146.3,187.5,187.48,4.89777134]
["bitfinex","SOLUSD",1753637508981,0.72,187.55,187.49,4.89777134]
["bitfinex","SOLUSD",1753637509162,0.72,187.55,187.45,6.5854]
["bitfinex","SOLUSD",1753637509163,26.0,187.53,187.5,4.89777134]
["bitfinex","SOLUSD",1753637509366,26.0,187.52,187.49,4.89777134]
["bitfinex","SOLUSD",1753637509767,0.72,187.53,187.49,4.89777134]
["bitfinex","SOLUSD",1753637510181,26.0,187.52,187.49,4.89777134]
["bitfinex","SOLUSD",1753637510383,0.72,187.51,187.45,6.5854]
["bitfinex","SOLUSD",1753637510688,0.72,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1753637510879,0.72,187.51,187.47,4.89777134]
["bitfinex","SOLUSD",1753637511191,0.72,187.5,187.47,4.89777134]
["bitfinex","SOLUSD",1753637511369,36.23032342,187.53,187.47,4.89777134]
["bitfinex","SOLUSD",1753637511689,0.72,187.49,187.44,4.89777134]
["bitfinex","SOLUSD",1753637511864,0.72,187.48,187.44,4.89777134]
["bitfinex","SOLUSD",1753637512060,0.72,187.47,187.44,4.89777134]
["bitfinex","SOLUSD",1753637512258,0.72,187.47,187.44,10.23278298]
["bitfinex","SOLUSD",1753637512462,0.72,187.49,187.44,10.23278298]
["bitfinex","SOLUSD",1753637514090,0.72,187.48,187.44,10.23278298]
["bitfinex","SOLUSD",1753637514384,10.95113763,187.5,187.44,10.23278298]
["bitfinex","SOLUSD",1753637514590,0.72,187.49,187.44,10.23278298]
["bitfinex","SOLUSD",1753637514769,0.67,187.48,187.44,10.23278298]
["bitfinex","SOLUSD",1753637514970,10.23113763,187.5,187.43,5.33525683]
["bitfinex","SOLUSD",1753637515183,0.67,187.47,187.44,4.89777134]
["bitfinex","SOLUSD",1753637515489,10.23113763,187.5,187.44,4.89777134]
["bitfinex","SOLUSD",1753637515490,0.67,187.49,187.44,4.89777134]
["bitfinex","SOLUSD",1753637515684,10.23113763,187.5,187.44,4.89777134]
["bitfinex","SOLUSD",1753637515891,0.67,187.48,187.44,4.89777134]
["bitfinex","SOLUSD",1753637516090,0.67,187.48,187.45,4.89777134]
["bitfinex","SOLUSD",1753637516384,0.67,187.48,187.45,10.23248676]
["bitfinex","SOLUSD",1753637516694,0.67,187.48,187.45,4.89777134]
["bitfinex","SOLUSD",1753637517359,0.67,187.48,187.44,5.33502119]
["bitfinex","SOLUSD",1753637517581,0.67,187.48,187.45,4.89777134]
["bitfinex","SOLUSD",1753637517898,146.3,187.47,187.45,4.89777134]
["bitfinex","SOLUSD",1753637518976,146.97,187.47,187.44,4.89777134]
["bitfinex","SOLUSD",1753637519370,146.97,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1753637519371,0.67,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1753637519573,146.3,187.47,187.41,5.33579872]
["bitfinex","SOLUSD",1753637519778,0.67,187.45,187.42,4.89777134]
["bitfinex","SOLUSD",1753637520898,0.67,187.45,187.42,10.23329291]
["bitfinex","SOLUSD",1753637521095,146.3,187.47,187.43,4.89777134]
["bitfinex","SOLUSD",1753637521328,146.3,187.47,187.44,4.89777134]
["bitfinex","SOLUSD",1753637521484,146.97,187.47,187.44,4.89777134]
["bitfinex","SOLUSD",1753637521688,146.3,187.47,187.44,4.89777134]
["bitfinex","SOLUSD",1753637521878,146.97,187.47,187.44,4.89777134]
["bitfinex","SOLUSD",1753637522198,146.3,187.47,187.44,4.89777134]
["bitfinex","SOLUSD",1753637522395,146.3,187.51,187.46,4.89777134]
["bitfinex","SOLUSD",1753637522568,146.3,187.51,187.49,4.89777134]
["bitfinex","SOLUSD",1753637523103,0.67,187.5,187.47,4.89777134]
["bitfinex","SOLUSD",1753637523406,0.67,187.49,187.46,4.89777134]
["bitfinex","SOLUSD",1753637523572,0.67,187.49,187.47,4.89777134]
["bitfinex","SOLUSD",1753637523894,146.3,187.51,187.48,4.89777134]
["bitfinex","SOLUSD",1753637524093,0.67,187.49,187.43,5.33532518]
["bitfinex","SOLUSD",1753637524290,4.89777134,187.48,187.42,4.89777134]
["bitfinex","SOLUSD",1753637524493,0.67,187.47,187.43,4.89777134]
["bitfinex","SOLUSD",1753637524719,0.67,187.46,187.43,10.23308132]
["bitfinex","SOLUSD",1753637525075,146.3,187.51,187.45,4.89777134]
["bitfinex","SOLUSD",1753637525280,26.0,187.49,187.48,4.89777134]
["bitfinex","SOLUSD",1753637525494,146.97,187.5,187.47,4.89777134]
["bitfinex","SOLUSD",1753637525686,0.67,187.48,187.46,4.89777134]
["bitfinex","SOLUSD",1753637525887,146.3,187.49,187.47,4.89777134]
["bitfinex","SOLUSD",1753637526083,146.3,187.49,187.48,4.89777134]
["bitfinex","SOLUSD",1753637527282,146.3,187.49,187.47,4.89777134]
["bitfinex","SOLUSD",1753637528099,146.3,187.49,187.47,10.23192683]
["bitfinex","SOLUSD",1753637528683,146.3,187.49,187.48,10.23167362]
["bitfinex","SOLUSD",1753637529878,0.67,187.53,187.48,10.23167362]
["bitfinex","SOLUSD",1753637530181,0.67,187.53,187.5,4.89777134]
["bitfinex","SOLUSD",1753637530580,0.67,187.53,187.51,4.89777134]
["bitfinex","SOLUSD",1753637530789,0.67,187.53,187.51,10.23081605]
["bitfinex","SOLUSD",1753637530988,146.3,187.54,187.51,10.23081605]
["bitfinex","SOLUSD",1753637531193,146.97,187.54,187.52,4.89777134]
["bitfinex","SOLUSD",1753637531605,146.3,187.54,187.51,4.89777134]
["bitfinex","SOLUSD",1753637531784,0.67,187.53,187.51,4.89777134]
["bitfinex","SOLUSD",1753637531986,0.67,187.53,187.5,10.231097]
["bitfinex","SOLUSD",1753637532313,146.3,187.54,187.52,4.89777134]
["bitfinex","SOLUSD",1753637532494,146.3,187.54,187.53,4.89777134]
["bitfinex","SOLUSD",1753637532690,146.3,187.54,187.53,10.23025147]
["bitfinex","SOLUSD",1753637533707,0.7,187.58,187.53,10.23025147]
["bitfinex","SOLUSD",1753637533905,0.67,187.57,187.54,4.89777134]
["bitfinex","SOLUSD",1753637534108,0.03,187.58,187.54,4.89777134]
["bitfinex","SOLUSD",1753637534294,0.7,187.58,187.54,4.89777134]
["bitfinex","SOLUSD",1753637534606,0.67,187.57,187.54,4.89777134]
["bitfinex","SOLUSD",1753637535189,0.67,187.56,187.5,16.78468397]
["bitfinex","SOLUSD",1753637535409,0.67,187.56,187.54,4.89777134]
["bitfinex","SOLUSD",1753637536382,0.03,187.58,187.53,4.89777134]
["bitfinex","SOLUSD",1753637536591,0.67,187.55,187.5,4.89777134]
["bitfinex","SOLUSD",1753637536902,0.67,187.54,187.5,4.89777134]
["bitfinex","SOLUSD",1753637537097,0.67,187.53,187.5,4.89777134]
["bitfinex","SOLUSD",1753637537310,0.67,187.52,187.5,4.89777134]
["bitfinex","SOLUSD",1753637538825,0.67,187.54,187.5,4.89777134]
["bitfinex","SOLUSD",1753637538994,0.67,187.52,187.5,4.89777134]
["bitfinex","SOLUSD",1753637540012,0.67,187.54,187.5,10.23108682]
["bitfinex","SOLUSD",1753637540220,0.67,187.53,187.5,10.23108682]
["bitfinex","SOLUSD",1753637540413,0.67,187.53,187.5,5.33331548]
["bitfinex","SOLUSD",1753637540598,0.67,187.53,187.51,4.89777134]
["bitfinex","SOLUSD",1753637540798,0.67,187.53,187.5,10.23108682]
["bitfinex","SOLUSD",1753637541325,0.67,187.52,187.5,10.23108682]
["bitfinex","SOLUSD",1753637541493,0.67,187.52,187.51,4.89777134]
["bitfinex","SOLUSD",1753637541687,0.67,187.52,187.5,10.23108682]
["bitfinex","SOLUSD",1753637543512,0.67,187.52,187.5,4.89777134]
["bitfinex","SOLUSD",1753637544114,0.67,187.52,187.5,10.2310839]
["bitfinex","SOLUSD",1753637544326,0.67,187.52,187.5,4.89777134]
["bitfinex","SOLUSD",1753637544616,146.3,187.57,187.52,16.78468397]
["bitfinex","SOLUSD",1753637544791,146.3,187.57,187.56,4.89777134]
["bitfinex","SOLUSD",1753637546794,146.96,187.57,187.56,4.89777134]
["bitfinex","SOLUSD",1753637546991,0.03,187.58,187.57,16.78468397]
["bitfinex","SOLUSD",1753637547214,0.03,187.58,187.57,21.68245531]
["bitfinex","SOLUSD",1753637547416,0.03,187.58,187.57,27.01379827]
["bitfinex","SOLUSD",1753637548922,1e-08,187.58,187.57,27.01379827]
["bitfinex","SOLUSD",1753637549519,146.33,187.63,187.57,27.01379827]
["bitfinex","SOLUSD",1753637549520,150.91777135,187.63,187.57,5.33134296]
["bitfinex","SOLUSD",1753637549825,4.89777134,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1753637550210,146.02000001,187.63,187.57,10.2291143]
["bitfinex","SOLUSD",1753637550538,146.02000001,187.63,187.58,4.89777134]
["bitfinex","SOLUSD",1753637551216,146.02000001,187.63,187.62,4.89777134]
["bitfinex","SOLUSD",1753637551424,0.03,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1753637551627,0.66,187.65,187.63,4.89777134]
["bitfinex","SOLUSD",1753637552632,0.66,187.64,187.6,4.89777134]
["bitfinex","SOLUSD",1753637552807,5.55777134,187.64,187.58,10.22876551]
["bitfinex","SOLUSD",1753637553140,0.66,187.63,187.59,4.89777134]
["bitfinex","SOLUSD",1753637553330,0.66,187.63,187.6,4.89777134]
["bitfinex","SOLUSD",1753637554400,152.00912952,187.65,187.6,4.89777134]
["bitfinex","SOLUSD",1753637554717,0.66,187.64,187.6,10.2282467]
["bitfinex","SOLUSD",1753637554917,0.66,187.63,187.6,10.2282467]
["bitfinex","SOLUSD",1753637555622,0.66,187.63,187.6,4.89777134]
["bitfinex","SOLUSD",1753637557310,146.02000001,187.65,187.61,4.89777134]
["bitfinex","SOLUSD",1753637557510,0.66,187.64,187.61,4.89777134]
["bitfinex","SOLUSD",1753637558530,0.66,187.64,187.61,10.22797183]
["bitfinex","SOLUSD",1753637558711,146.02000001,187.65,187.62,4.89777134]
["bitfinex","SOLUSD",1753637559313,146.02000001,187.65,187.63,4.89777134]
["bitfinex","SOLUSD",1753637559916,146.68000001,187.65,187.61,5.33020049]
["bitfinex","SOLUSD",1753637560120,146.68000001,187.65,187.63,4.89777134]
["bitfinex","SOLUSD",1753637560432,0.66,187.64,187.61,4.89777134]
["bitfinex","SOLUSD",1753637560630,146.02000001,187.65,187.61,4.89777134]
["bitfinex","SOLUSD",1753637560932,0.66,187.63,187.6,10.22823595]
["bitfinex","SOLUSD",1753637561120,0.66,187.62,187.6,4.89777134]
["bitfinex","SOLUSD",1753637561320,156.24690713,187.65,187.6,4.89777134]
["bitfinex","SOLUSD",1753637561515,0.66,187.62,187.6,4.89777134]
["bitfinex","SOLUSD",1753637561734,156.24690713,187.65,187.56,26.0]
["bitfinex","SOLUSD",1753637561735,0.66,187.61,187.56,26.0]
["bitfinex","SOLUSD",1753637561913,0.66,187.6,187.55,5.33188765]
["bitfinex","SOLUSD",1753637562114,0.66,187.6,187.55,10.22965899]
["bitfinex","SOLUSD",1753637562724,0.66,187.6,187.55,4.89777134]
["bitfinex","SOLUSD",1753637562916,4.89777134,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753637563117,5.55777134,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753637563530,0.66,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753637563729,4.89777134,187.59,187.54,0.06]
["bitfinex","SOLUSD",1753637563939,0.66,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753637564428,26.0,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753637564623,0.66,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637565018,10.88968283,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637565336,5.55777134,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637565538,0.66,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637567140,151.57777135,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637567331,10.88968283,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637567841,11.17400597,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637570126,26.66,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637570448,26.0,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637570747,26.66,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637571633,36.88968283,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637572034,26.66,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637572239,26.0,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637572937,26.66,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637573537,26.0,187.57,187.54,4.95777134]
["bitfinex","SOLUSD",1753637573739,0.66,187.6,187.56,4.89777134]
["bitfinex","SOLUSD",1753637574042,26.0,187.59,187.57,4.89777134]
["bitfinex","SOLUSD",1753637574523,26.0,187.59,187.54,0.72]
["bitfinex","SOLUSD",1753637574722,26.0,187.59,187.54,0.06]
["bitfinex","SOLUSD",1753637575029,26.69,187.59,187.55,4.89777134]
["bitfinex","SOLUSD",1753637575923,4.89777134,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753637576545,146.3,187.58,187.54,4.95777134]
["bitfinex","SOLUSD",1753637576921,146.3,187.58,187.55,4.89777134]
["bitfinex","SOLUSD",1753637577124,146.99,187.58,187.55,4.89777134]
["bitfinex","SOLUSD",1753637577333,146.99,187.58,187.54,10.28994982]
["bitfinex","SOLUSD",1753637577748,0.69,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753637577919,151.88777134,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753637578357,0.69,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637579450,5.58777134,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637579837,11.20400597,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637580243,27.98868994,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637580439,23.0909186,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753637580763,17.06900711,187.54,187.5,0.06]
["bitfinex","SOLUSD",1753637580959,17.06900711,187.54,187.4,0.06]
["bitfinex","SOLUSD",1753637580960,26.0,187.46,187.4,0.06]
["bitfinex","SOLUSD",1753637581158,4.89777134,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753637581323,4.89777134,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637581670,5.58777134,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637581825,10.2336659,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637582024,10.9236659,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637582764,1.5082,187.45,187.4,0.06]
["bitfinex","SOLUSD",1753637582765,0.69,187.45,187.4,0.06]
["bitfinex","SOLUSD",1753637583048,0.69,187.45,187.4,8.55535077]
["bitfinex","SOLUSD",1753637583049,26.0,187.45,187.4,8.55535077]
["bitfinex","SOLUSD",1753637583255,0.69,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753637583454,7.83535077,187.42,187.4,0.06]
["bitfinex","SOLUSD",1753637583671,8.52535077,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637583824,13.17124533,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637584021,6.02589456,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637584450,6.02589456,187.41,187.36,0.06]
["bitfinex","SOLUSD",1753637584451,26.0,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753637584758,7.83535077,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753637585045,8.80967391,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753637585743,14.14670758,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753637586456,0.97432314,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753637586765,33.83535077,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753637587351,26.0,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753637587839,7.83535077,187.44,187.37,13.83212038]
["bitfinex","SOLUSD",1753637588162,146.3,187.47,187.37,13.83212038]
["bitfinex","SOLUSD",1753637588163,8.52535077,187.47,187.42,7.83535077]
["bitfinex","SOLUSD",1753637588459,7.83535077,187.49,187.43,8.49535077]
["bitfinex","SOLUSD",1753637588768,33.83535077,187.48,187.42,7.83535077]
["bitfinex","SOLUSD",1753637589341,26.0,187.48,187.43,7.83535077]
["bitfinex","SOLUSD",1753637589650,7.83535077,187.44,187.36,5.3973029]
["bitfinex","SOLUSD",1753637589826,7.83535077,187.41,187.36,0.06]
["bitfinex","SOLUSD",1753637590228,8.52535077,187.41,187.36,0.06]
["bitfinex","SOLUSD",1753637590452,7.83535077,187.41,187.36,0.06]
["bitfinex","SOLUSD",1753637590633,7.83535077,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753637591333,5.33646405,187.39,187.36,0.06]
["bitfinex","SOLUSD",1753637591637,6.02646405,187.39,187.36,0.06]
["bitfinex","SOLUSD",1753637592331,5.33646405,187.39,187.36,0.06]
["bitfinex","SOLUSD",1753637592538,0.69,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753637593258,31.33623928,187.4,187.36,0.06]
["bitfinex","SOLUSD",1753637593444,0.69,187.45,187.39,7.83535077]
["bitfinex","SOLUSD",1753637593633,0.69,187.45,187.4,7.83535077]
["bitfinex","SOLUSD",1753637593833,0.03,187.48,187.43,7.83535077]
["bitfinex","SOLUSD",1753637594034,0.69,187.47,187.42,7.83535077]
["bitfinex","SOLUSD",1753637594336,33.86535077,187.48,187.42,7.83535077]
["bitfinex","SOLUSD",1753637594668,33.86535077,187.48,187.44,7.83535077]
["bitfinex","SOLUSD",1753637594669,0.03,187.48,187.44,7.83535077]
["bitfinex","SOLUSD",1753637594954,0.03,187.48,187.46,7.83535077]
["bitfinex","SOLUSD",1753637595147,26.03,187.48,187.46,7.83535077]
["bitfinex","SOLUSD",1753637595344,0.03,187.48,187.46,7.83535077]
["bitfinex","SOLUSD",1753637595539,26.03,187.48,187.46,7.83535077]
["bitfinex","SOLUSD",1753637595747,0.03,187.48,187.46,13.16981156]
["bitfinex","SOLUSD",1753637595936,0.03,187.48,187.47,7.83535077]
["bitfinex","SOLUSD",1753637596136,0.03,187.48,187.47,8.49535077]
["bitfinex","SOLUSD",1753637597357,0.03,187.48,187.47,7.83535077]
["bitfinex","SOLUSD",1753637599837,0.03,187.48,187.44,0.66]
["bitfinex","SOLUSD",1753637600043,0.03,187.48,187.46,7.83535077]
["bitfinex","SOLUSD",1753637600248,0.03,187.48,187.47,7.83535077]
["bitfinex","SOLUSD",1753637600940,0.03,187.48,187.47,8.49535077]
["bitfinex","SOLUSD",1753637601139,0.03,187.48,187.47,13.82953757]
["bitfinex","SOLUSD",1753637601642,0.03,187.48,187.47,5.9941868]
["bitfinex","SOLUSD",1753637601860,0.03,187.48,187.47,13.16953757]
["bitfinex","SOLUSD",1753637602172,0.03,187.48,187.47,13.82953757]
["bitfinex","SOLUSD",1753637602665,0.03,187.48,187.46,5.33441269]
["bitfinex","SOLUSD",1753637602868,0.03,187.48,187.47,7.83535077]
["bitfinex","SOLUSD",1753637603967,0.72,187.48,187.4,5.99617929]
["bitfinex","SOLUSD",1753637604266,0.72,187.48,187.44,7.83535077]
["bitfinex","SOLUSD",1753637604478,0.03,187.48,187.45,7.83535077]
["bitfinex","SOLUSD",1753637604766,0.03,187.48,187.4,35.46131149]
["bitfinex","SOLUSD",1753637604963,0.03,187.48,187.47,7.83535077]
["bitfinex","SOLUSD",1753637605369,0.03,187.48,187.47,8.51535077]
["bitfinex","SOLUSD",1753637605943,0.03,187.48,187.47,13.84953757]
["bitfinex","SOLUSD",1753637606167,0.03,187.48,187.47,13.16953757]
["bitfinex","SOLUSD",1753637607452,0.03,187.48,187.46,7.83535077]
["bitfinex","SOLUSD",1753637607649,0.03,187.48,187.47,7.83535077]
["bitfinex","SOLUSD",1753637609060,0.03,187.48,187.47,13.16953757]
["bitfinex","SOLUSD",1753637609773,0.03,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1753637609969,0.03,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1753637610165,0.03,187.48,187.47,7.83535077]
["bitfinex","SOLUSD",1753637611255,0.03,187.48,187.47,13.16953757]
["bitfinex","SOLUSD",1753637611973,0.03,187.5,187.48,18.41228397]
["bitfinex","SOLUSD",1753637612167,0.03,187.5,187.49,24.62003474]
["bitfinex","SOLUSD",1753637612370,0.03,187.5,187.49,25.30003474]
["bitfinex","SOLUSD",1753637613342,0.03,187.5,187.49,30.63365253]
["bitfinex","SOLUSD",1753637613647,0.03,187.5,187.49,7.83535077]
["bitfinex","SOLUSD",1753637613857,0.71,187.5,187.48,7.83535077]
["bitfinex","SOLUSD",1753637614056,0.71,187.5,187.45,7.83535077]
["bitfinex","SOLUSD",1753637614456,0.68,187.49,187.46,7.83535077]
["bitfinex","SOLUSD",1753637614660,0.03,187.5,187.47,7.83535077]
["bitfinex","SOLUSD",1753637615149,0.71,187.5,187.47,7.83535077]
["bitfinex","SOLUSD",1753637615348,0.68,187.49,187.47,7.83535077]
["bitfinex","SOLUSD",1753637615549,0.68,187.48,187.44,5.33491933]
["bitfinex","SOLUSD",1753637615855,0.71,187.5,187.46,7.83535077]
["bitfinex","SOLUSD",1753637616273,0.03,187.5,187.47,7.83535077]
["bitfinex","SOLUSD",1753637616459,0.03,187.5,187.48,7.83535077]
["bitfinex","SOLUSD",1753637617858,0.03,187.5,187.47,7.83535077]
["bitfinex","SOLUSD",1753637618172,0.68,187.49,187.46,13.16977406]
["bitfinex","SOLUSD",1753637618569,0.03,187.5,187.46,13.16977406]
["bitfinex","SOLUSD",1753637619080,0.71,187.5,187.46,13.16977406]
["bitfinex","SOLUSD",1753637619449,0.03,187.5,187.48,7.83535077]
["bitfinex","SOLUSD",1753637619770,0.03,187.5,187.46,7.83535077]
["bitfinex","SOLUSD",1753637619973,0.68,187.49,187.46,7.83535077]
["bitfinex","SOLUSD",1753637620272,0.68,187.49,187.46,13.16979022]
["bitfinex","SOLUSD",1753637620672,0.68,187.49,187.46,7.83535077]
["bitfinex","SOLUSD",1753637620983,0.03,187.5,187.46,13.16971305]
["bitfinex","SOLUSD",1753637621463,0.71,187.5,187.46,13.16971305]
["bitfinex","SOLUSD",1753637621662,0.03,187.5,187.46,7.83535077]
["bitfinex","SOLUSD",1753637621856,0.68,187.49,187.46,7.83535077]
["bitfinex","SOLUSD",1753637622254,0.03,187.5,187.48,7.83535077]
["bitfinex","SOLUSD",1753637622476,0.03,187.5,187.49,7.83535077]
["bitfinex","SOLUSD",1753637623187,0.03,187.5,187.49,13.16896856]
["bitfinex","SOLUSD",1753637623689,0.71,187.5,187.43,26.68]
["bitfinex","SOLUSD",1753637623855,0.71,187.5,187.45,7.83535077]
["bitfinex","SOLUSD",1753637623856,0.68,187.49,187.45,7.83535077]
["bitfinex","SOLUSD",1753637624367,0.68,187.49,187.46,7.83535077]
["bitfinex","SOLUSD",1753637625286,0.03,187.5,187.46,7.83535077]
["bitfinex","SOLUSD",1753637625477,0.68,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1753637625786,0.03,187.5,187.46,7.83535077]
["bitfinex","SOLUSD",1753637626406,0.03,187.5,187.47,7.83535077]
["bitfinex","SOLUSD",1753637626561,0.71,187.5,187.46,7.83535077]
["bitfinex","SOLUSD",1753637626971,0.71,187.5,187.47,7.83535077]
["bitfinex","SOLUSD",1753637627157,0.03,187.5,187.48,7.83535077]
["bitfinex","SOLUSD",1753637627364,0.03,187.5,187.49,7.83535077]
["bitfinex","SOLUSD",1753637628482,0.03,187.5,187.49,8.51535077]
["bitfinex","SOLUSD",1753637629380,0.03,187.5,187.49,13.84896856]
["bitfinex","SOLUSD",1753637629601,0.03,187.5,187.49,30.63365253]
["bitfinex","SOLUSD",1753637629774,0.03,187.54,187.5,16.78468397]
["bitfinex","SOLUSD",1753637630086,0.03,187.54,187.53,7.83535077]
["bitfinex","SOLUSD",1753637630588,0.03,187.54,187.53,8.51535077]
["bitfinex","SOLUSD",1753637630882,0.03,187.54,187.53,13.8478309]
["bitfinex","SOLUSD",1753637632560,0.03,187.54,187.53,30.63251487]
["bitfinex","SOLUSD",1753637632965,0.03,187.58,187.54,23.12688397]
["bitfinex","SOLUSD",1753637633162,0.03,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637633366,0.71,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637633584,0.03,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637633889,0.03,187.58,187.53,22.1171641]
["bitfinex","SOLUSD",1753637634063,0.03,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637634468,0.03,187.58,187.56,7.83535077]
["bitfinex","SOLUSD",1753637634469,0.71,187.58,187.56,7.83535077]
["bitfinex","SOLUSD",1753637634772,0.03,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637635580,0.03,187.58,187.55,5.33187661]
["bitfinex","SOLUSD",1753637635877,0.03,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637637073,0.68,187.58,187.56,7.83535077]
["bitfinex","SOLUSD",1753637637588,0.03,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637641987,0.03,187.58,187.57,25.33003474]
["bitfinex","SOLUSD",1753637642994,0.03,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1753637643177,0.03,187.58,187.57,13.16669373]
["bitfinex","SOLUSD",1753637643372,0.03,187.58,187.57,6.04134296]
["bitfinex","SOLUSD",1753637643698,0.03,187.58,187.57,13.87669373]
["bitfinex","SOLUSD",1753637644276,0.68,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637644897,0.68,187.58,187.54,5.33203106]
["bitfinex","SOLUSD",1753637645073,0.65,187.57,187.55,7.83535077]
["bitfinex","SOLUSD",1753637645276,0.65,187.56,187.55,7.83535077]
["bitfinex","SOLUSD",1753637645474,0.03,187.58,187.55,7.83535077]
["bitfinex","SOLUSD",1753637645695,0.68,187.58,187.56,7.83535077]
["bitfinex","SOLUSD",1753637646194,0.03,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637646396,0.68,187.58,187.51,28.3104]
["bitfinex","SOLUSD",1753637646578,0.03,187.58,187.56,7.83535077]
["bitfinex","SOLUSD",1753637646892,0.65,187.57,187.55,7.83535077]
["bitfinex","SOLUSD",1753637647299,0.65,187.57,187.56,7.83535077]
["bitfinex","SOLUSD",1753637647800,0.03,187.58,187.56,7.83535077]
["bitfinex","SOLUSD",1753637647992,0.03,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637648310,0.03,187.58,187.57,8.54535077]
["bitfinex","SOLUSD",1753637648870,0.03,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637649073,0.68,187.58,187.57,7.83535077]
["bitfinex","SOLUSD",1753637650075,0.68,187.58,187.56,7.83535077]
["bitfinex","SOLUSD",1753637650271,0.65,187.57,187.56,7.83535077]
["bitfinex","SOLUSD",1753637650977,0.65,187.57,187.54,5.33212287]
["bitfinex","SOLUSD",1753637651172,0.65,187.56,187.54,7.83535077]
["bitfinex","SOLUSD",1753637651387,0.65,187.55,187.52,7.83535077]
["bitfinex","SOLUSD",1753637651597,7.83535077,187.54,187.47,5.39414373]
["bitfinex","SOLUSD",1753637651800,7.83535077,187.52,187.47,0.06]
["bitfinex","SOLUSD",1753637652104,2.3038,187.53,187.47,0.06]
["bitfinex","SOLUSD",1753637652105,8.48535077,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753637652476,0.65,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753637652876,0.65,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753637653112,7.83535077,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753637653398,7.83535077,187.48,187.4,0.06]
["bitfinex","SOLUSD",1753637653399,0.28432314,187.47,187.4,0.06]
["bitfinex","SOLUSD",1753637653617,7.83535077,187.45,187.4,0.06]
["bitfinex","SOLUSD",1753637653908,0.65,187.44,187.4,0.06]
["bitfinex","SOLUSD",1753637654489,26.65,187.48,187.42,7.83535077]
["bitfinex","SOLUSD",1753637654686,26.0,187.47,187.44,7.83535077]
["bitfinex","SOLUSD",1753637654884,0.65,187.46,187.42,7.83535077]
["bitfinex","SOLUSD",1753637655283,0.65,187.45,187.42,7.83535077]
["bitfinex","SOLUSD",1753637655484,0.65,187.45,187.42,13.17087317]
["bitfinex","SOLUSD",1753637655684,26.0,187.47,187.43,7.89535077]
["bitfinex","SOLUSD",1753637655909,26.0,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753637656086,0.65,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753637656280,0.65,187.46,187.43,7.89535077]
["bitfinex","SOLUSD",1753637656905,26.0,187.47,187.44,7.83535077]
["bitfinex","SOLUSD",1753637657488,26.0,187.49,187.46,7.83535077]
["bitfinex","SOLUSD",1753637657688,0.65,187.48,187.44,7.83535077]
["bitfinex","SOLUSD",1753637658198,26.0,187.49,187.45,7.83535077]
["bitfinex","SOLUSD",1753637658710,0.65,187.48,187.45,7.83535077]
["bitfinex","SOLUSD",1753637659010,0.65,187.48,187.44,13.17015293]
["bitfinex","SOLUSD",1753637659201,0.65,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753637659708,0.65,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753637659913,0.65,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753637660291,7.83535077,187.48,187.43,0.06]
["bitfinex","SOLUSD",1753637660491,0.65,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753637660915,5.3341868,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753637661117,0.65,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753637662692,36.15045077,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753637662907,41.76981445,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753637663707,48.38541445,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753637669419,26.0,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637669590,33.83535077,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753637669796,26.0,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753637670034,34.11967391,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753637670405,34.82967391,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753637671544,40.16670758,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753637673241,13.17213383,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753637673461,5.33678306,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753637673648,0.71,187.43,187.36,0.06]
["bitfinex","SOLUSD",1753637673846,26.0,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753637674046,34.54535077,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753637674259,51.61435788,187.37,187.36,1e-08]
["bitfinex","SOLUSD",1753637674445,25.61435788,187.37,187.36,1e-08]
["bitfinex","SOLUSD",1753637675558,0.28432314,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637675765,8.11967391,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637675960,8.82967391,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637676352,26.0,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637676858,8.11967391,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637677459,30.95167641,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637679470,56.95167641,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637679676,5.33731853,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637679969,13.31483087,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637680176,14.16699244,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637680356,13.45699244,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637680677,0.71,187.41,187.35,0.69000001]
["bitfinex","SOLUSD",1753637680967,33.86535077,187.39,187.35,1e-08]
["bitfinex","SOLUSD",1753637681172,26.0,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637681356,7.86535077,187.39,187.35,1e-08]
["bitfinex","SOLUSD",1753637681558,31.33731853,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637682577,40.16699244,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637684156,31.62164167,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637684473,39.45699244,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637684692,31.33731853,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637684876,31.3371146,187.37,187.35,0.69000001]
["bitfinex","SOLUSD",1753637685072,31.3371146,187.37,187.35,1e-08]
["bitfinex","SOLUSD",1753637685293,7.83535077,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637685649,14.16699244,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637685848,40.16699244,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637686053,14.16699244,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637686701,30.95167641,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753637686898,8.11967391,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753637687382,8.82967391,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753637687781,30.95281613,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637688004,38.7881669,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637688185,42.63266179,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637688799,34.79731102,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637688989,30.95281613,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637689190,23.11746536,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637689396,13.45813216,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637689815,5.33818448,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1753637690104,5.33818448,187.33,187.31,0.69000001]
["bitfinex","SOLUSD",1753637691216,31.33818448,187.33,187.31,0.69000001]
["bitfinex","SOLUSD",1753637691418,26.0,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1753637691625,13.17265295,187.37,187.32,0.69]
["bitfinex","SOLUSD",1753637691787,5.33730218,187.37,187.33,0.69]
["bitfinex","SOLUSD",1753637691979,26.0,187.35,187.34,0.69]
["bitfinex","SOLUSD",1753637694584,26.0,187.36,187.31,7.83535078]
["bitfinex","SOLUSD",1753637694810,33.83535077,187.37,187.31,7.83535078]
["bitfinex","SOLUSD",1753637694992,0.28432314,187.36,187.31,1e-08]
["bitfinex","SOLUSD",1753637695196,7.83535077,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1753637695497,146.3,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637695715,146.3,187.32,187.31,7.83535078]
["bitfinex","SOLUSD",1753637696287,146.3,187.32,187.31,8.50535078]
["bitfinex","SOLUSD",1753637697684,146.3,187.32,187.31,13.84409403]
["bitfinex","SOLUSD",1753637697883,26.0,187.37,187.31,13.84409403]
["bitfinex","SOLUSD",1753637698114,26.0,187.37,187.34,7.83535077]
["bitfinex","SOLUSD",1753637699033,31.33704357,187.37,187.34,7.83535077]
["bitfinex","SOLUSD",1753637699320,147.01,187.36,187.31,1e-08]
["bitfinex","SOLUSD",1753637699514,154.84535077,187.36,187.31,1e-08]
["bitfinex","SOLUSD",1753637699818,5.33788833,187.34,187.31,1e-08]
["bitfinex","SOLUSD",1753637700308,5.33788833,187.34,187.31,7.83535078]
["bitfinex","SOLUSD",1753637701214,146.3,187.33,187.31,7.83535078]
["bitfinex","SOLUSD",1753637701518,146.3,187.33,187.31,8.50535078]
["bitfinex","SOLUSD",1753637701738,146.3,187.33,187.31,7.83535078]
["bitfinex","SOLUSD",1753637702322,146.3,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1753637702525,146.3,187.33,187.31,7.83535078]
["bitfinex","SOLUSD",1753637702708,146.3,187.33,187.32,8.50535077]
["bitfinex","SOLUSD",1753637703134,26.0,187.37,187.32,8.50535077]
["bitfinex","SOLUSD",1753637703324,146.3,187.36,187.32,7.83535077]
["bitfinex","SOLUSD",1753637703525,146.3,187.36,187.32,8.50535077]
["bitfinex","SOLUSD",1753637703744,146.3,187.36,187.33,7.83535077]
["bitfinex","SOLUSD",1753637703957,146.3,187.36,187.33,8.50535077]
["bitfinex","SOLUSD",1753637704123,146.3,187.36,187.35,7.83535077]
["bitfinex","SOLUSD",1753637704623,146.3,187.36,187.34,7.83535077]
["bitfinex","SOLUSD",1753637705633,146.3,187.36,187.35,7.83535077]
["bitfinex","SOLUSD",1753637705848,146.3,187.36,187.35,13.84295418]
["bitfinex","SOLUSD",1753637707125,146.3,187.36,187.33,1.6514]
["bitfinex","SOLUSD",1753637707540,146.3,187.36,187.34,7.83535077]
["bitfinex","SOLUSD",1753637707745,146.3,187.36,187.35,8.50535077]
["bitfinex","SOLUSD",1753637707918,146.3,187.36,187.35,13.84295418]
["bitfinex","SOLUSD",1753637708113,146.3,187.36,187.35,7.83535077]
["bitfinex","SOLUSD",1753637709363,147.01,187.36,187.32,7.83535077]
["bitfinex","SOLUSD",1753637709532,0.71,187.35,187.31,7.83535078]
["bitfinex","SOLUSD",1753637709730,151.63731853,187.36,187.32,7.83535077]
["bitfinex","SOLUSD",1753637710049,0.71,187.35,187.32,7.83535077]
["bitfinex","SOLUSD",1753637710251,26.0,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637710554,33.83535077,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637710753,34.54535077,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637711260,34.82967391,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637711556,0.28432314,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637711739,0.99432314,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637712049,14.16813216,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637712654,31.33827323,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1753637713142,26.0,187.34,187.31,7.83535078]
["bitfinex","SOLUSD",1753637713653,0.99432314,187.36,187.31,7.83535078]
["bitfinex","SOLUSD",1753637713831,26.0,187.34,187.31,7.83535078]
["bitfinex","SOLUSD",1753637714030,31.33792191,187.34,187.31,7.83535078]
["bitfinex","SOLUSD",1753637714250,26.0,187.34,187.31,7.83535078]
["bitfinex","SOLUSD",1753637714433,26.0,187.34,187.32,7.83535077]
["bitfinex","SOLUSD",1753637714628,6.18944242,187.37,187.32,7.83535077]
["bitfinex","SOLUSD",1753637714825,26.0,187.34,187.31,7.83535078]
["bitfinex","SOLUSD",1753637715228,26.0,187.34,187.31,1e-08]
["bitfinex","SOLUSD",1753637715542,26.71,187.34,187.31,1e-08]
["bitfinex","SOLUSD",1753637715725,26.0,187.34,187.32,7.83535077]
["bitfinex","SOLUSD",1753637716142,26.0,187.35,187.32,7.83535077]
["bitfinex","SOLUSD",1753637716874,26.71,187.35,187.32,7.83535077]
["bitfinex","SOLUSD",1753637717173,146.3,187.35,187.34,7.83535077]
["bitfinex","SOLUSD",1753637717544,146.3,187.35,187.34,8.50535077]
["bitfinex","SOLUSD",1753637717746,0.74,187.39,187.34,8.50535077]
["bitfinex","SOLUSD",1753637717969,5.33703367,187.37,187.31,2.29300001]
["bitfinex","SOLUSD",1753637718154,26.0,187.37,187.34,7.83535077]
["bitfinex","SOLUSD",1753637718478,26.0,187.35,187.34,7.83535077]
["bitfinex","SOLUSD",1753637718664,26.0,187.35,187.33,7.83535077]
["bitfinex","SOLUSD",1753637718864,26.0,187.35,187.32,7.83535077]
["bitfinex","SOLUSD",1753637719048,0.71,187.34,187.31,1e-08]
["bitfinex","SOLUSD",1753637719248,8.11967391,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637719685,0.28432314,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637719893,26.0,187.35,187.31,7.83535078]
["bitfinex","SOLUSD",1753637720173,32.04733885,187.36,187.33,7.83535077]
["bitfinex","SOLUSD",1753637720570,0.71,187.35,187.33,7.83535077]
["bitfinex","SOLUSD",1753637720777,31.33733885,187.36,187.31,1e-08]
["bitfinex","SOLUSD",1753637720954,5.33708341,187.37,187.32,7.83535077]
["bitfinex","SOLUSD",1753637721160,26.0,187.34,187.33,7.83535077]
["bitfinex","SOLUSD",1753637721670,26.0,187.34,187.31,7.83535078]
["bitfinex","SOLUSD",1753637722055,5.33737344,187.36,187.32,8.50535077]
["bitfinex","SOLUSD",1753637722249,31.33703373,187.37,187.33,7.83535077]
["bitfinex","SOLUSD",1753637722449,32.04703373,187.37,187.33,7.83535077]
["bitfinex","SOLUSD",1753637722649,32.04703373,187.37,187.32,7.83535077]
["bitfinex","SOLUSD",1753637723065,32.04703373,187.37,187.33,7.83535077]
["bitfinex","SOLUSD",1753637723370,0.71,187.36,187.33,7.83535077]
["bitfinex","SOLUSD",1753637723552,0.74,187.36,187.33,7.83535077]
["bitfinex","SOLUSD",1753637723751,0.03,187.36,187.33,7.83535077]
["bitfinex","SOLUSD",1753637723949,5.33788833,187.34,187.31,1e-08]
["bitfinex","SOLUSD",1753637724156,26.0,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637724363,26.0,187.32,187.31,7.83535078]
["bitfinex","SOLUSD",1753637724560,26.0,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637725081,26.7,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637725584,0.28432314,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637725757,26.0,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637726176,5.33842915,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1753637726362,26.0,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637726558,26.7,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753637727484,26.28432314,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753637727880,34.81967391,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753637728382,40.15898727,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753637728951,56.94367124,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1753637729260,43.06900711,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753637729470,50.90435788,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753637729661,51.60435788,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753637730492,56.94452662,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753637731990,49.10917585,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753637732170,40.15984265,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753637732364,56.94452662,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1753637732770,56.94452662,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753637732771,17.06900711,187.25,187.23,1e-08]
["bitfinex","SOLUSD",1753637733099,42.78468397,187.22,187.21,0.2]
["bitfinex","SOLUSD",1753637733295,50.90435788,187.22,187.21,0.2]
["bitfinex","SOLUSD",1753637733488,51.60435788,187.22,187.21,0.2]
["bitfinex","SOLUSD",1753637734491,17.06900711,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753637734677,29.47984072,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1753637734878,26.0,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753637735074,33.83535077,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753637735273,17.06900711,187.14,187.13,0.06]
["bitfinex","SOLUSD",1753637735480,25.60435788,187.14,187.12,0.2]
["bitfinex","SOLUSD",1753637735772,26.28432314,187.13,187.12,0.2]
["bitfinex","SOLUSD",1753637736164,51.60435788,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753637736376,5.34444978,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753637736577,13.46412369,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753637736793,14.16412369,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1753637737584,17.06900711,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1753637737784,25.60435788,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1753637738476,30.94909331,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1753637738682,13.46440934,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1753637739479,14.16440934,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1753637740873,30.94909331,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1753637741178,34.79264173,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1753637741684,0.28432314,187.05,186.98,0.2]
["bitfinex","SOLUSD",1753637741874,8.11967391,186.99,186.98,0.2]
["bitfinex","SOLUSD",1753637742295,25.60435788,186.99,186.98,0.2]
["bitfinex","SOLUSD",1753637742492,56.95223744,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753637742875,30.95223744,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753637743376,56.95223744,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753637743576,26.28432314,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753637743879,26.0,186.99,186.98,0.68000001]
["bitfinex","SOLUSD",1753637744076,2.78489617,187.1,186.98,8.51535078]
["bitfinex","SOLUSD",1753637744298,7.83535077,187.06,187.0,7.83535077]
["bitfinex","SOLUSD",1753637744486,0.28432314,187.05,186.99,0.68]
["bitfinex","SOLUSD",1753637744687,26.0,187.03,187.0,7.83535077]
["bitfinex","SOLUSD",1753637744998,26.0,187.04,187.01,8.51535077]
["bitfinex","SOLUSD",1753637745200,26.0,187.02,186.99,7.83535077]
["bitfinex","SOLUSD",1753637745382,64.56,187.01,186.98,8.51535078]
["bitfinex","SOLUSD",1753637745696,38.56,187.0,186.98,1e-08]
["bitfinex","SOLUSD",1753637745900,38.56,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753637746076,38.56,186.99,186.98,7.83535078]
["bitfinex","SOLUSD",1753637746585,38.56,186.99,186.98,8.51535078]
["bitfinex","SOLUSD",1753637746793,38.56,186.99,186.98,12.55425158]
["bitfinex","SOLUSD",1753637746978,38.56,186.99,186.98,0.68000001]
["bitfinex","SOLUSD",1753637747175,38.56,186.99,186.98,12.55425158]
["bitfinex","SOLUSD",1753637747974,38.56,186.99,186.98,0.68000001]
["bitfinex","SOLUSD",1753637748178,38.56,186.99,186.98,12.55425158]
["bitfinex","SOLUSD",1753637748601,38.56,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753637748902,43.90787956,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753637749081,38.56,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753637749906,0.28432314,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753637750088,12.85857471,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1753637750591,0.7,187.04,186.98,1e-08]
["bitfinex","SOLUSD",1753637750791,0.28432314,187.01,186.98,1e-08]
["bitfinex","SOLUSD",1753637750996,26.0,187.0,186.98,1e-08]
["bitfinex","SOLUSD",1753637751194,38.54,187.0,186.99,12.55425157]
["bitfinex","SOLUSD",1753637751507,38.54,187.0,186.98,11.87425158]
["bitfinex","SOLUSD",1753637752075,38.54,187.0,186.99,12.55425157]
["bitfinex","SOLUSD",1753637752276,26.0,187.04,186.99,12.55425157]
["bitfinex","SOLUSD",1753637752479,11.87425157,187.09,187.03,11.87425157]
["bitfinex","SOLUSD",1753637752707,26.0,187.05,187.03,11.87425157]
["bitfinex","SOLUSD",1753637752882,38.54,187.04,187.03,12.55425157]
["bitfinex","SOLUSD",1753637753078,38.54,187.04,187.03,0.68]
["bitfinex","SOLUSD",1753637753379,38.54,187.04,187.02,11.87425157]
["bitfinex","SOLUSD",1753637753581,38.56,187.03,187.0,13.38515157]
["bitfinex","SOLUSD",1753637754305,38.85857471,187.06,187.0,13.38515157]
["bitfinex","SOLUSD",1753637754505,38.54,187.05,187.01,11.87425157]
["bitfinex","SOLUSD",1753637754805,5.34617256,187.05,187.01,11.87425157]
["bitfinex","SOLUSD",1753637755106,38.54,187.04,187.01,11.87425157]
["bitfinex","SOLUSD",1753637755298,38.54,187.04,187.0,13.38515157]
["bitfinex","SOLUSD",1753637755683,38.54,187.04,187.0,14.06515157]
["bitfinex","SOLUSD",1753637756299,38.54,187.04,187.0,13.38515157]
["bitfinex","SOLUSD",1753637757092,43.88645051,187.04,187.0,13.38515157]
["bitfinex","SOLUSD",1753637757295,0.28432314,187.03,186.98,1e-08]
["bitfinex","SOLUSD",1753637757497,0.28432314,187.03,186.98,11.87425158]
["bitfinex","SOLUSD",1753637757498,26.0,187.01,186.98,11.87425158]
["bitfinex","SOLUSD",1753637757693,38.5,187.0,186.98,11.87425158]
["bitfinex","SOLUSD",1753637758017,38.5,187.0,186.98,1e-08]
["bitfinex","SOLUSD",1753637759201,38.5,187.0,186.99,12.55425157]
["bitfinex","SOLUSD",1753637759999,38.5,187.0,186.99,11.87425157]
["bitfinex","SOLUSD",1753637760299,6.01473543,187.1,186.99,12.55425157]
["bitfinex","SOLUSD",1753637760503,38.52,187.09,187.07,11.87425157]
["bitfinex","SOLUSD",1753637760720,38.52,187.09,187.08,11.87425157]
["bitfinex","SOLUSD",1753637761100,64.52,187.09,187.07,11.87425157]
["bitfinex","SOLUSD",1753637761302,43.86507868,187.09,187.04,1.6123]
["bitfinex","SOLUSD",1753637761503,43.86507868,187.09,187.05,11.87425157]
["bitfinex","SOLUSD",1753637761504,64.52,187.09,187.05,11.87425157]
["bitfinex","SOLUSD",1753637761722,26.0,187.07,187.04,6.95871668]
["bitfinex","SOLUSD",1753637762022,38.52,187.06,187.05,0.68]
["bitfinex","SOLUSD",1753637762325,38.52,187.06,187.04,6.95871668]
["bitfinex","SOLUSD",1753637762621,64.52,187.09,187.04,6.95871668]
["bitfinex","SOLUSD",1753637762821,64.52,187.09,187.04,2.2923]
["bitfinex","SOLUSD",1753637763024,64.52,187.09,187.05,11.87425157]
["bitfinex","SOLUSD",1753637763025,0.67,187.08,187.05,11.87425157]
["bitfinex","SOLUSD",1753637763319,38.52,187.08,187.07,11.87425157]
["bitfinex","SOLUSD",1753637763507,38.52,187.08,187.07,12.55425157]
["bitfinex","SOLUSD",1753637763818,0.03,187.11,187.07,12.55425157]
["bitfinex","SOLUSD",1753637764015,0.03,187.11,187.1,11.87425157]
["bitfinex","SOLUSD",1753637764211,64.55,187.11,187.09,11.87425157]
["bitfinex","SOLUSD",1753637764715,64.55,187.11,187.06,0.68]
["bitfinex","SOLUSD",1753637764923,64.55,187.11,187.09,11.87425157]
["bitfinex","SOLUSD",1753637765701,64.55,187.11,187.1,11.87425157]
["bitfinex","SOLUSD",1753637767025,64.55,187.11,187.1,7.86004883]
["bitfinex","SOLUSD",1753637767918,38.55,187.11,187.1,7.86004883]
["bitfinex","SOLUSD",1753637768116,38.55,187.11,187.1,8.54004883]
["bitfinex","SOLUSD",1753637768916,38.55,187.11,187.1,7.86004883]
["bitfinex","SOLUSD",1753637770006,38.55,187.11,187.05,16.78468397]
["bitfinex","SOLUSD",1753637770212,38.55,187.11,187.09,7.86004883]
["bitfinex","SOLUSD",1753637770411,38.55,187.11,187.1,7.86004883]
["bitfinex","SOLUSD",1753637772052,0.03,187.11,187.1,8.54004883]
["bitfinex","SOLUSD",1753637772204,0.03,187.11,187.1,13.88478426]
["bitfinex","SOLUSD",1753637772628,0.03,187.11,187.1,30.66946823]
["bitfinex","SOLUSD",1753637772820,0.03,187.11,187.1,32.18846823]
["bitfinex","SOLUSD",1753637773905,0.03,187.14,187.1,51.94872995]
["bitfinex","SOLUSD",1753637774135,0.03,187.14,187.13,24.6447328]
["bitfinex","SOLUSD",1753637774742,0.03,187.14,187.13,25.3247328]
["bitfinex","SOLUSD",1753637776426,0.03,187.14,187.13,30.66861138]
["bitfinex","SOLUSD",1753637777982,0.03,187.14,187.13,30.95293452]
["bitfinex","SOLUSD",1753637778375,0.03,187.18,187.16,0.28432314]
["bitfinex","SOLUSD",1753637778573,0.03,187.18,187.17,24.6447328]
["bitfinex","SOLUSD",1753637778755,0.03,187.18,187.17,25.3247328]
["bitfinex","SOLUSD",1753637778964,0.03,187.18,187.17,7.86004883]
["bitfinex","SOLUSD",1753637780582,0.7,187.18,187.13,5.34365858]
["bitfinex","SOLUSD",1753637780789,0.03,187.18,187.17,7.86004883]
["bitfinex","SOLUSD",1753637780988,0.03,187.18,187.17,25.3247328]
["bitfinex","SOLUSD",1753637781662,0.03,187.18,187.17,24.6447328]
["bitfinex","SOLUSD",1753637781882,0.03,187.18,187.17,25.3247328]
["bitfinex","SOLUSD",1753637782065,0.03,187.18,187.17,26.8630328]
["bitfinex","SOLUSD",1753637782268,0.03,187.18,187.17,26.1830328]
["bitfinex","SOLUSD",1753637782469,0.03,187.18,187.17,31.52576934]
["bitfinex","SOLUSD",1753637783204,0.03,187.18,187.17,32.20576934]
["bitfinex","SOLUSD",1753637784160,0.03,187.18,187.17,31.52576934]
["bitfinex","SOLUSD",1753637789116,0.69,187.18,187.15,7.86004883]
["bitfinex","SOLUSD",1753637789415,0.66,187.17,187.15,7.86004883]
["bitfinex","SOLUSD",1753637789698,0.66,187.16,187.15,7.86004883]
["bitfinex","SOLUSD",1753637789902,0.66,187.16,187.13,7.86004883]
["bitfinex","SOLUSD",1753637790208,0.03,187.18,187.13,7.86004883]
["bitfinex","SOLUSD",1753637790209,0.66,187.15,187.13,7.86004883]
["bitfinex","SOLUSD",1753637791219,0.03,187.18,187.14,24.6447328]
["bitfinex","SOLUSD",1753637791416,0.03,187.18,187.17,7.86004883]
["bitfinex","SOLUSD",1753637791592,0.69,187.18,187.17,7.86004883]
["bitfinex","SOLUSD",1753637791794,0.03,187.18,187.17,7.86004883]
["bitfinex","SOLUSD",1753637793500,0.03,187.18,187.17,13.20278537]
["bitfinex","SOLUSD",1753637793710,0.03,187.18,187.17,30.63746934]
["bitfinex","SOLUSD",1753637795615,0.03,187.18,187.17,68.93746934]
["bitfinex","SOLUSD",1753637796126,0.03,187.18,187.17,69.75606613]
["bitfinex","SOLUSD",1753637796497,0.03,187.22,187.19,0.28432314]
["bitfinex","SOLUSD",1753637796691,0.03,187.22,187.21,24.6447328]
["bitfinex","SOLUSD",1753637796905,0.03,187.22,187.21,25.2947328]
["bitfinex","SOLUSD",1753637797242,0.03,187.22,187.21,25.57905594]
["bitfinex","SOLUSD",1753637798614,0.03,187.22,187.21,30.92065094]
["bitfinex","SOLUSD",1753637799509,0.03,187.22,187.21,31.45481044]
["bitfinex","SOLUSD",1753637800404,0.03,187.22,187.21,30.92065094]
["bitfinex","SOLUSD",1753637801230,0.03,187.22,187.21,30.27065094]
["bitfinex","SOLUSD",1753637801521,0.03,187.22,187.21,69.14065094]
["bitfinex","SOLUSD",1753637805932,0.03,187.22,187.21,30.27065094]
["bitfinex","SOLUSD",1753637806104,0.03,187.22,187.21,68.47065094]
["bitfinex","SOLUSD",1753637806309,0.03,187.22,187.21,68.1863278]
["bitfinex","SOLUSD",1753637806633,0.69,187.22,187.21,46.06004883]
["bitfinex","SOLUSD",1753637806803,0.69,187.22,187.21,7.86004883]
["bitfinex","SOLUSD",1753637807604,0.03,187.22,187.21,7.86004883]
["bitfinex","SOLUSD",1753637807904,0.69,187.22,187.21,7.86004883]
["bitfinex","SOLUSD",1753637808100,0.03,187.26,187.22,16.78468397]
["bitfinex","SOLUSD",1753637808307,0.69,187.26,187.25,7.86004883]
["bitfinex","SOLUSD",1753637808504,0.03,187.26,187.25,7.86004883]
["bitfinex","SOLUSD",1753637809224,0.03,187.26,187.25,46.08004883]
["bitfinex","SOLUSD",1753637810207,0.03,187.26,187.25,51.42050276]
["bitfinex","SOLUSD",1753637810630,0.69,187.26,187.23,43.5609424]
["bitfinex","SOLUSD",1753637810806,0.69,187.26,187.25,7.86004883]
["bitfinex","SOLUSD",1753637811438,0.03,187.26,187.25,7.86004883]
["bitfinex","SOLUSD",1753637811608,0.03,187.26,187.25,46.06004883]
["bitfinex","SOLUSD",1753637811929,0.03,187.26,187.25,62.8447328]
["bitfinex","SOLUSD",1753637812223,0.03,187.26,187.25,68.18518673]
["bitfinex","SOLUSD",1753637812918,0.03,187.26,187.25,68.83518673]
["bitfinex","SOLUSD",1753637813116,0.1,187.3,187.27,0.28432314]
["bitfinex","SOLUSD",1753637813426,0.1,187.3,187.29,24.6447328]
["bitfinex","SOLUSD",1753637813733,0.1,187.3,187.29,25.2947328]
["bitfinex","SOLUSD",1753637814107,0.1,187.3,187.29,24.6447328]
["bitfinex","SOLUSD",1753637814315,0.1,187.3,187.29,30.2683693]
["bitfinex","SOLUSD",1753637814514,0.1,187.3,187.29,30.80230063]
["bitfinex","SOLUSD",1753637815146,0.1,187.33,187.3,16.78468397]
["bitfinex","SOLUSD",1753637815428,0.1,187.33,187.29,44.84058404]
["bitfinex","SOLUSD",1753637815429,0.1,187.33,187.32,24.6447328]
["bitfinex","SOLUSD",1753637816404,0.1,187.33,187.32,37.84323988]
["bitfinex","SOLUSD",1753637817630,0.1,187.33,187.32,38.81756302]
["bitfinex","SOLUSD",1753637817938,0.03,187.36,187.35,24.6447328]
["bitfinex","SOLUSD",1753637818243,0.03,187.36,187.35,62.8247328]
["bitfinex","SOLUSD",1753637818431,0.03,187.36,187.35,68.16233621]
["bitfinex","SOLUSD",1753637820121,0.03,187.36,187.35,68.44665935]
["bitfinex","SOLUSD",1753637820306,0.1,187.37,187.36,5.62164167]
["bitfinex","SOLUSD",1753637820521,0.1,187.37,187.36,14.70542235]
["bitfinex","SOLUSD",1753637822311,0.1,187.41,187.37,16.78468397]
["bitfinex","SOLUSD",1753637822552,0.1,187.41,187.39,0.28432314]
["bitfinex","SOLUSD",1753637822860,0.1,187.41,187.4,62.7847328]
["bitfinex","SOLUSD",1753637823018,0.81,187.41,187.4,38.14]
["bitfinex","SOLUSD",1753637823215,0.81,187.41,187.4,46.00004883]
["bitfinex","SOLUSD",1753637823621,0.1,187.41,187.4,62.7847328]
["bitfinex","SOLUSD",1753637824323,0.1,187.41,187.4,68.40523523]
["bitfinex","SOLUSD",1753637824637,0.03,187.43,187.42,0.28432314]
["bitfinex","SOLUSD",1753637824840,0.03,187.43,187.42,63.04905594]
["bitfinex","SOLUSD",1753637825134,0.03,187.47,187.43,32.78910477]
["bitfinex","SOLUSD",1753637825325,0.03,187.47,187.46,24.6447328]
["bitfinex","SOLUSD",1753637825538,0.03,187.47,187.46,62.8047328]
["bitfinex","SOLUSD",1753637826060,0.74,187.47,187.46,62.8047328]
["bitfinex","SOLUSD",1753637826232,0.74,187.47,187.46,46.02004883]
["bitfinex","SOLUSD",1753637826552,0.74,187.47,187.46,7.86004883]
["bitfinex","SOLUSD",1753637828148,0.03,187.47,187.46,29.97920415]
["bitfinex","SOLUSD",1753637829295,0.03,187.47,187.46,30.95352729]
["bitfinex","SOLUSD",1753637829760,0.03,187.47,187.46,30.26352729]
["bitfinex","SOLUSD",1753637830346,0.03,187.47,187.46,29.97920415]
["bitfinex","SOLUSD",1753637830651,0.03,187.47,187.46,68.13920415]
["bitfinex","SOLUSD",1753637830949,0.03,187.47,187.46,65.17023722]
["bitfinex","SOLUSD",1753637831154,0.03,187.47,187.46,59.83576587]
["bitfinex","SOLUSD",1753637831358,0.74,187.47,187.46,43.0510819]
["bitfinex","SOLUSD",1753637831840,0.74,187.47,187.46,48.38555325]
["bitfinex","SOLUSD",1753637832151,0.03,187.47,187.46,48.38555325]
["bitfinex","SOLUSD",1753637832947,0.74,187.47,187.46,43.0510819]
["bitfinex","SOLUSD",1753637833582,0.74,187.47,187.46,4.8910819]
["bitfinex","SOLUSD",1753637833883,0.74,187.47,187.41,5.33589456]
["bitfinex","SOLUSD",1753637834084,0.74,187.47,187.42,4.8910819]
["bitfinex","SOLUSD",1753637834271,5.6310819,187.47,187.41,4.8910819]
["bitfinex","SOLUSD",1753637834468,5.33475593,187.45,187.4,4.8910819]
["bitfinex","SOLUSD",1753637834684,0.71,187.44,187.4,4.8910819]
["bitfinex","SOLUSD",1753637835980,6.04507065,187.44,187.4,4.8910819]
["bitfinex","SOLUSD",1753637836183,0.71,187.43,187.4,4.8910819]
["bitfinex","SOLUSD",1753637836685,0.71,187.43,187.39,4.8910819]
["bitfinex","SOLUSD",1753637837763,5.33507065,187.44,187.39,4.8910819]
["bitfinex","SOLUSD",1753637837764,0.71,187.42,187.39,4.8910819]
["bitfinex","SOLUSD",1753637837964,0.71,187.41,187.39,5.33636009]
["bitfinex","SOLUSD",1753637838267,5.33479242,187.45,187.4,4.8910819]
["bitfinex","SOLUSD",1753637839009,26.0,187.42,187.38,4.8910819]
["bitfinex","SOLUSD",1753637839301,31.6010819,187.41,187.35,4.8910819]
["bitfinex","SOLUSD",1753637839478,26.71,187.4,187.35,4.8910819]
["bitfinex","SOLUSD",1753637839886,0.71,187.39,187.35,4.8910819]
["bitfinex","SOLUSD",1753637840078,31.33619162,187.4,187.35,4.8910819]
["bitfinex","SOLUSD",1753637840272,0.71,187.38,187.35,10.22868105]
["bitfinex","SOLUSD",1753637840495,26.0,187.4,187.35,10.22868105]
["bitfinex","SOLUSD",1753637840707,0.71,187.37,187.35,10.22868105]
["bitfinex","SOLUSD",1753637840881,0.71,187.37,187.36,4.8910819]
["bitfinex","SOLUSD",1753637841083,0.03,187.51,187.44,26.0]
["bitfinex","SOLUSD",1753637841279,0.03,187.51,187.5,21.67576587]
["bitfinex","SOLUSD",1753637841489,0.03,187.51,187.45,0.69]
["bitfinex","SOLUSD",1753637841784,0.03,187.51,187.49,4.8910819]
["bitfinex","SOLUSD",1753637841987,0.03,187.51,187.5,4.8910819]
["bitfinex","SOLUSD",1753637842378,0.03,187.51,187.5,10.22441523]
["bitfinex","SOLUSD",1753637842721,0.74,187.51,187.48,4.8910819]
["bitfinex","SOLUSD",1753637842875,0.74,187.51,187.46,4.8910819]
["bitfinex","SOLUSD",1753637843275,26.0,187.49,187.41,13.3391847]
["bitfinex","SOLUSD",1753637843487,0.03,187.47,187.45,4.8910819]
["bitfinex","SOLUSD",1753637843688,0.71,187.46,187.44,4.8910819]
["bitfinex","SOLUSD",1753637843998,0.71,187.45,187.43,4.8910819]
["bitfinex","SOLUSD",1753637844671,0.69,187.44,187.41,10.22692225]
["bitfinex","SOLUSD",1753637844875,0.69,187.43,187.41,5.33584035]
["bitfinex","SOLUSD",1753637845302,0.69,187.43,187.41,13.16950445]
["bitfinex","SOLUSD",1753637845996,26.69,187.46,187.42,7.8336641]
["bitfinex","SOLUSD",1753637846300,26.69,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1753637846512,26.69,187.46,187.43,13.16898928]
["bitfinex","SOLUSD",1753637846821,0.69,187.45,187.42,13.16922696]
["bitfinex","SOLUSD",1753637847717,0.69,187.45,187.42,5.33556286]
["bitfinex","SOLUSD",1753637847906,0.69,187.45,187.42,13.16922696]
["bitfinex","SOLUSD",1753637848103,0.69,187.45,187.42,5.33556286]
["bitfinex","SOLUSD",1753637849026,0.69,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1753637849331,0.69,187.43,187.39,13.17012815]
["bitfinex","SOLUSD",1753637849490,0.69,187.42,187.4,7.8336641]
["bitfinex","SOLUSD",1753637850126,33.8336641,187.46,187.41,7.8336641]
["bitfinex","SOLUSD",1753637850127,0.69,187.45,187.41,7.8336641]
["bitfinex","SOLUSD",1753637850488,0.69,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1753637850691,0.69,187.44,187.4,7.8336641]
["bitfinex","SOLUSD",1753637850914,0.69,187.43,187.4,7.8336641]
["bitfinex","SOLUSD",1753637851493,0.69,187.43,187.4,13.16976344]
["bitfinex","SOLUSD",1753637851697,0.69,187.43,187.39,7.8336641]
["bitfinex","SOLUSD",1753637851897,8.5236641,187.42,187.36,5.33731853]
["bitfinex","SOLUSD",1753637852116,0.69,187.41,187.35,13.1712114]
["bitfinex","SOLUSD",1753637852496,26.0,187.39,187.34,13.17155155]
["bitfinex","SOLUSD",1753637852898,0.69,187.38,187.34,13.17155155]
["bitfinex","SOLUSD",1753637853413,26.0,187.39,187.36,13.17072997]
["bitfinex","SOLUSD",1753637853615,26.0,187.39,187.34,0.71]
["bitfinex","SOLUSD",1753637853822,26.69,187.39,187.36,7.8336641]
["bitfinex","SOLUSD",1753637854203,26.69,187.39,187.35,7.8336641]
["bitfinex","SOLUSD",1753637854512,26.69,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753637855626,0.69,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753637858522,26.69,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753637858700,26.0,187.4,187.38,7.8336641]
["bitfinex","SOLUSD",1753637858905,26.69,187.4,187.37,7.8936641]
["bitfinex","SOLUSD",1753637859113,0.69,187.39,187.37,7.8936641]
["bitfinex","SOLUSD",1753637859721,0.69,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753637860011,26.0,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753637860230,0.69,187.39,187.37,7.8936641]
["bitfinex","SOLUSD",1753637860527,26.0,187.4,187.37,7.8936641]
["bitfinex","SOLUSD",1753637860726,26.0,187.4,187.37,13.23050626]
["bitfinex","SOLUSD",1753637860935,146.3,187.42,187.39,7.8336641]
["bitfinex","SOLUSD",1753637861114,26.0,187.41,187.4,7.8336641]
["bitfinex","SOLUSD",1753637861308,39.32,187.44,187.4,7.8336641]
["bitfinex","SOLUSD",1753637861510,39.32,187.44,187.41,7.8336641]
["bitfinex","SOLUSD",1753637861834,39.32,187.44,187.37,5.39684216]
["bitfinex","SOLUSD",1753637861835,0.69,187.43,187.4,7.8336641]
["bitfinex","SOLUSD",1753637862410,0.69,187.42,187.37,0.06]
["bitfinex","SOLUSD",1753637862610,0.69,187.42,187.37,13.23062531]
["bitfinex","SOLUSD",1753637862921,0.69,187.41,187.37,13.23062531]
["bitfinex","SOLUSD",1753637863109,0.69,187.4,187.37,13.23062531]
["bitfinex","SOLUSD",1753637863510,26.69,187.43,187.38,7.8336641]
["bitfinex","SOLUSD",1753637863816,0.69,187.42,187.38,7.8336641]
["bitfinex","SOLUSD",1753637864150,0.69,187.41,187.39,7.8336641]
["bitfinex","SOLUSD",1753637864811,0.69,187.41,187.39,4.89745732]
["bitfinex","SOLUSD",1753637866125,39.29,187.4,187.38,4.89745732]
["bitfinex","SOLUSD",1753637866319,0.69,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753637866637,146.99,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753637867841,146.3,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753637868825,146.3,187.39,187.37,10.29434524]
["bitfinex","SOLUSD",1753637869011,146.3,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753637869217,0.69,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753637869710,5.58745732,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753637870133,31.58745732,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753637870332,0.69,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753637870634,5.58745732,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753637870834,36.92420617,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753637871023,10.92420617,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753637872836,36.23420617,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753637873038,10.23420617,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753637873337,53.30321328,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1753637873519,36.51852931,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1753637873726,49.09852931,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1753637873926,172.29999999,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637874126,38.58,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637876339,182.53512518,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637876544,38.58,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637878123,172.29999999,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637878326,38.56,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753637879443,146.29999999,187.35,187.33,5.65745732]
["bitfinex","SOLUSD",1753637879742,146.29999999,187.35,187.34,4.89745732]
["bitfinex","SOLUSD",1753637879944,146.29999999,187.35,187.34,5.59745732]
["bitfinex","SOLUSD",1753637880238,7.63255417,187.44,187.34,28.93824129]
["bitfinex","SOLUSD",1753637880239,146.29999999,187.4,187.34,28.93824129]
["bitfinex","SOLUSD",1753637880446,146.29999999,187.4,187.39,4.89745732]
["bitfinex","SOLUSD",1753637881017,146.29999999,187.4,187.38,4.89745732]
["bitfinex","SOLUSD",1753637881424,146.29999999,187.4,187.39,0.7]
["bitfinex","SOLUSD",1753637881649,26.0,187.37,187.33,0.06]
["bitfinex","SOLUSD",1753637881945,64.54,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753637882127,38.54,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637882337,39.2,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637882528,44.09745732,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637882852,0.66,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637883050,5.55745732,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637883828,0.66,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637884726,146.95999999,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637884933,146.29999999,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637886553,160.14166077,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637887839,146.29999999,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637888758,146.29999999,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753637889664,146.29999999,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637889966,160.14166077,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637890466,13.84166078,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637893044,41.16934896,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753637893550,45.43554236,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753637894361,28.65085839,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1753637894537,26.0,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753637894734,64.48,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753637895058,26.0,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753637895235,146.23999999,187.32,187.29,8.60377245]
["bitfinex","SOLUSD",1753637895435,184.73999999,187.32,187.31,7.84377245]
["bitfinex","SOLUSD",1753637895638,184.73999999,187.32,187.31,8.54377245]
["bitfinex","SOLUSD",1753637895965,146.23999999,187.32,187.31,8.54377245]
["bitfinex","SOLUSD",1753637896172,38.5,187.35,187.31,8.54377245]
["bitfinex","SOLUSD",1753637896341,38.5,187.36,187.34,7.84377245]
["bitfinex","SOLUSD",1753637896538,38.5,187.36,187.35,8.54377245]
["bitfinex","SOLUSD",1753637897453,38.5,187.36,187.33,7.90377245]
["bitfinex","SOLUSD",1753637897747,38.5,187.36,187.33,5.39813119]
["bitfinex","SOLUSD",1753637898058,38.5,187.36,187.33,0.76]
["bitfinex","SOLUSD",1753637898434,38.5,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753637898641,38.5,187.36,187.34,0.7]
["bitfinex","SOLUSD",1753637899661,43.83734434,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753637900371,26.0,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637900539,72.32377245,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637900735,64.48,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637900939,64.48,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753637901750,64.48,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637902172,70.47788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637902338,78.32166078,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637902758,78.60598392,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637903657,95.39066789,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637904040,78.32166078,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637904544,95.39066789,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637907653,99.32658755,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637908191,95.40066789,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637908978,5.33779835,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637909294,13.1815708,187.35,187.33,0.76]
["bitfinex","SOLUSD",1753637909462,38.42,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637911906,43.75788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637912065,52.27166078,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637912672,52.55598392,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637914397,56.49870685,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637916793,56.50149156,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637917292,55.83149156,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637917470,55.83192058,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637917975,56.50192058,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637918391,52.55598392,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637918684,56.50541769,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637918897,55.83541769,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637919194,38.42,187.34,187.33,0.76]
["bitfinex","SOLUSD",1753637919416,38.42,187.34,187.33,8.60377245]
["bitfinex","SOLUSD",1753637919691,38.36,187.35,187.33,8.60377245]
["bitfinex","SOLUSD",1753637919887,38.36,187.35,187.34,8.54377245]
["bitfinex","SOLUSD",1753637922091,38.36,187.35,187.34,0.7]
["bitfinex","SOLUSD",1753637922662,38.36,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637922993,43.6976946,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637925581,38.36,187.35,187.34,0.7]
["bitfinex","SOLUSD",1753637925776,38.36,187.35,187.33,7.90377245]
["bitfinex","SOLUSD",1753637926097,43.6976753,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637926302,0.67,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637926502,52.21144775,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637927095,151.63788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637929197,152.30788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637929401,151.63788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637931986,5.33788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637936602,32.02788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637936914,36.93010325,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637939111,32.02788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637939301,29.94799968,187.34,187.33,0.78]
["bitfinex","SOLUSD",1753637939508,64.2,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637940089,69.53788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637940615,64.2,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637940916,64.2,187.34,187.33,0.78]
["bitfinex","SOLUSD",1753637942095,38.2,187.34,187.33,5.68221492]
["bitfinex","SOLUSD",1753637942295,0.03,187.37,187.33,11.02014321]
["bitfinex","SOLUSD",1753637942496,0.03,187.37,187.36,4.90221492]
["bitfinex","SOLUSD",1753637942887,0.03,187.37,187.36,5.62221492]
["bitfinex","SOLUSD",1753637943503,0.03,187.37,187.36,7.21501492]
["bitfinex","SOLUSD",1753637944295,0.03,187.37,187.36,12.55233345]
["bitfinex","SOLUSD",1753637955422,0.03,187.37,187.36,29.33701742]
["bitfinex","SOLUSD",1753637956409,0.03,187.37,187.36,29.62134056]
["bitfinex","SOLUSD",1753637956604,0.03,187.37,187.36,30.15507241]
["bitfinex","SOLUSD",1753637957312,0.03,187.37,187.36,12.55233345]
["bitfinex","SOLUSD",1753637957714,0.03,187.37,187.36,11.83233345]
["bitfinex","SOLUSD",1753637958728,0.03,187.37,187.36,12.55233345]
["bitfinex","SOLUSD",1753637958928,0.03,187.37,187.36,11.83233345]
["bitfinex","SOLUSD",1753637960138,0.03,187.37,187.36,12.55233345]
["bitfinex","SOLUSD",1753637960329,0.03,187.37,187.36,29.62134056]
["bitfinex","SOLUSD",1753637962939,0.03,187.37,187.36,29.33701742]
["bitfinex","SOLUSD",1753637963523,0.03,187.37,187.36,4.90221492]
["bitfinex","SOLUSD",1753637965013,0.03,187.37,187.36,10.23953345]
["bitfinex","SOLUSD",1753637965514,0.03,187.37,187.36,4.90221492]
["bitfinex","SOLUSD",1753637966757,146.3,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753637967048,0.71,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637967216,185.03,187.36,187.34,4.90221492]
["bitfinex","SOLUSD",1753637968839,0.71,187.35,187.34,4.90221492]
["bitfinex","SOLUSD",1753637969023,0.71,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637969223,38.04,187.34,187.33,4.96221492]
["bitfinex","SOLUSD",1753637969837,38.75,187.34,187.33,4.96221492]
["bitfinex","SOLUSD",1753637970141,38.75,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637972523,38.04,187.34,187.33,4.96221492]
["bitfinex","SOLUSD",1753637976053,38.75,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637978052,38.04,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637979355,38.04,187.34,187.33,4.96221492]
["bitfinex","SOLUSD",1753637979523,38.04,187.34,187.33,5.67221492]
["bitfinex","SOLUSD",1753637979726,37.96,187.35,187.33,5.67221492]
["bitfinex","SOLUSD",1753637979958,37.96,187.35,187.34,4.90221492]
["bitfinex","SOLUSD",1753637980743,0.03,187.37,187.34,5.61221492]
["bitfinex","SOLUSD",1753637980935,37.99,187.37,187.36,4.90221492]
["bitfinex","SOLUSD",1753637981142,37.99,187.37,187.36,5.61221492]
["bitfinex","SOLUSD",1753637981362,0.03,187.37,187.36,6.04731853]
["bitfinex","SOLUSD",1753637981558,0.03,187.37,187.36,4.90221492]
["bitfinex","SOLUSD",1753637981762,38.7,187.37,187.34,4.90221492]
["bitfinex","SOLUSD",1753637982754,38.7,187.37,187.35,4.90221492]
["bitfinex","SOLUSD",1753637983052,37.99,187.37,187.35,4.90221492]
["bitfinex","SOLUSD",1753637983238,37.99,187.37,187.36,4.90221492]
["bitfinex","SOLUSD",1753637983750,38.7,187.37,187.36,4.90221492]
["bitfinex","SOLUSD",1753637983948,146.3,187.36,187.34,4.90221492]
["bitfinex","SOLUSD",1753637984142,37.96,187.35,187.33,4.96221492]
["bitfinex","SOLUSD",1753637984341,37.96,187.35,187.34,4.90221492]
["bitfinex","SOLUSD",1753637984545,38.67,187.35,187.34,4.90221492]
["bitfinex","SOLUSD",1753637984737,37.96,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637985059,38.67,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637985255,38.67,187.35,187.34,4.90221492]
["bitfinex","SOLUSD",1753637985464,37.96,187.35,187.34,4.90221492]
["bitfinex","SOLUSD",1753637987261,184.26,187.36,187.34,4.90221492]
["bitfinex","SOLUSD",1753637987462,184.26,187.36,187.35,4.90221492]
["bitfinex","SOLUSD",1753637988149,37.96,187.36,187.35,4.90221492]
["bitfinex","SOLUSD",1753637990357,38.67,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753637990560,0.71,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753637990860,37.96,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637991041,38.67,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637996055,38.66,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753637997376,43.99788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753638000378,48.90010325,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753638000579,52.83903074,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753638000880,5.33766979,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753638001081,37.96,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753638002958,38.66,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753638003472,37.96,187.34,187.33,5.65221492]
["bitfinex","SOLUSD",1753638004876,37.96,187.35,187.33,5.65221492]
["bitfinex","SOLUSD",1753638005179,37.96,187.35,187.34,5.59221492]
["bitfinex","SOLUSD",1753638005969,37.99,187.35,187.34,5.59221492]
["bitfinex","SOLUSD",1753638006566,37.99,187.35,187.34,10.93010325]
["bitfinex","SOLUSD",1753638006764,0.03,187.35,187.34,10.93010325]
["bitfinex","SOLUSD",1753638008758,0.03,187.35,187.34,5.59221492]
["bitfinex","SOLUSD",1753638009503,0.03,187.35,187.34,10.93010325]
["bitfinex","SOLUSD",1753638011481,0.03,187.35,187.34,27.71478722]
["bitfinex","SOLUSD",1753638012074,0.03,187.35,187.34,10.93010325]
["bitfinex","SOLUSD",1753638012792,0.03,187.35,187.34,4.90221492]
["bitfinex","SOLUSD",1753638013170,0.03,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753638013491,0.03,187.35,187.34,4.90221492]
["bitfinex","SOLUSD",1753638016196,0.73,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753638016493,184.94,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753638016793,193.78637263,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753638017399,184.94,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753638017869,184.24,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753638018077,184.24,187.34,187.33,4.96221492]
["bitfinex","SOLUSD",1753638018276,184.24,187.34,187.33,5.65221492]
["bitfinex","SOLUSD",1753638018477,184.24,187.34,187.33,4.96221492]
["bitfinex","SOLUSD",1753638020575,0.03,187.35,187.33,10.99038819]
["bitfinex","SOLUSD",1753638020885,0.03,187.35,187.34,5.59221492]
["bitfinex","SOLUSD",1753638022893,0.03,187.35,187.34,10.93010325]
["bitfinex","SOLUSD",1753638025401,0.03,187.35,187.34,27.71478722]
["bitfinex","SOLUSD",1753638028107,0.03,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1753638028280,0.03,187.35,187.34,10.24010325]
["bitfinex","SOLUSD",1753638028482,0.03,187.35,187.34,10.92010325]
["bitfinex","SOLUSD",1753638035430,0.03,187.35,187.34,27.70478722]
["bitfinex","SOLUSD",1753638037901,0.03,187.35,187.34,27.02478722]
["bitfinex","SOLUSD",1753638038993,0.03,187.35,187.34,10.24010325]
["bitfinex","SOLUSD",1753638039396,0.72,187.35,187.34,10.24010325]
["bitfinex","SOLUSD",1753638040310,0.72,187.35,187.34,4.90221492]
["bitfinex","SOLUSD",1753638040518,0.72,187.35,187.34,10.24010325]
["bitfinex","SOLUSD",1753638042021,0.72,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753638042211,6.05763738,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753638042403,10.9598523,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753638042605,0.69,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753638044002,0.69,187.34,187.33,4.96221492]
["bitfinex","SOLUSD",1753638044403,0.03,187.35,187.33,10.98038764]
["bitfinex","SOLUSD",1753638044621,0.03,187.35,187.34,4.90221492]
["bitfinex","SOLUSD",1753638045927,0.03,187.35,187.34,22.36689889]
["bitfinex","SOLUSD",1753638046096,0.03,187.35,187.34,27.70478722]
["bitfinex","SOLUSD",1753638046595,0.03,187.37,187.36,4.90221492]
["bitfinex","SOLUSD",1753638047003,0.03,187.37,187.36,5.58221492]
["bitfinex","SOLUSD",1753638048034,0.03,187.37,187.36,27.70421742]
["bitfinex","SOLUSD",1753638050336,0.03,187.41,187.36,27.98854056]
["bitfinex","SOLUSD",1753638050496,0.03,187.42,187.4,0.28432314]
["bitfinex","SOLUSD",1753638050695,0.03,187.45,187.42,16.78468397]
["bitfinex","SOLUSD",1753638050897,0.03,187.45,187.44,16.78468397]
["bitfinex","SOLUSD",1753638051200,0.03,187.45,187.44,21.68689889]
["bitfinex","SOLUSD",1753638051624,0.03,187.47,187.46,42.78468397]
["bitfinex","SOLUSD",1753638051802,146.33,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753638052121,146.33,187.51,187.47,22.36689889]
["bitfinex","SOLUSD",1753638052629,0.03,187.51,187.47,27.98540883]
["bitfinex","SOLUSD",1753638053693,0.03,187.51,187.47,27.02108569]
["bitfinex","SOLUSD",1753638053899,0.72,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638054990,0.03,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638056024,0.71,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638057819,0.71,187.48,187.41,0.72]
["bitfinex","SOLUSD",1753638057997,0.71,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638059123,0.71,187.48,187.46,4.90221492]
["bitfinex","SOLUSD",1753638059501,0.03,187.48,187.46,4.90221492]
["bitfinex","SOLUSD",1753638059726,0.68,187.47,187.46,4.90221492]
["bitfinex","SOLUSD",1753638060324,0.68,187.47,187.45,4.90221492]
["bitfinex","SOLUSD",1753638060530,0.68,187.47,187.44,4.90221492]
["bitfinex","SOLUSD",1753638060704,0.68,187.46,187.45,4.90221492]
["bitfinex","SOLUSD",1753638062511,0.03,187.48,187.45,4.90221492]
["bitfinex","SOLUSD",1753638062703,0.03,187.48,187.46,4.90221492]
["bitfinex","SOLUSD",1753638062907,26.03,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638063124,26.71,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638063507,0.71,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638063711,0.71,187.48,187.46,4.90221492]
["bitfinex","SOLUSD",1753638063909,10.94615642,187.48,187.42,4.90221492]
["bitfinex","SOLUSD",1753638064114,0.68,187.47,187.42,4.90221492]
["bitfinex","SOLUSD",1753638065006,151.63447135,187.46,187.42,4.90221492]
["bitfinex","SOLUSD",1753638065210,0.68,187.45,187.42,4.90221492]
["bitfinex","SOLUSD",1753638065410,146.98,187.44,187.39,4.90221492]
["bitfinex","SOLUSD",1753638065614,146.98,187.43,187.39,4.90221492]
["bitfinex","SOLUSD",1753638065814,0.68,187.42,187.39,4.90221492]
["bitfinex","SOLUSD",1753638066026,146.3,187.43,187.39,4.90221492]
["bitfinex","SOLUSD",1753638066027,0.68,187.41,187.39,4.90221492]
["bitfinex","SOLUSD",1753638066349,146.3,187.43,187.4,5.62221492]
["bitfinex","SOLUSD",1753638066510,146.3,187.43,187.42,4.90221492]
["bitfinex","SOLUSD",1753638066914,146.3,187.43,187.42,5.62221492]
["bitfinex","SOLUSD",1753638067325,146.3,187.43,187.42,4.90221492]
["bitfinex","SOLUSD",1753638068031,146.3,187.43,187.42,10.95782478]
["bitfinex","SOLUSD",1753638068524,0.03,187.48,187.42,10.95782478]
["bitfinex","SOLUSD",1753638068833,0.03,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638071614,0.03,187.48,187.47,10.95640172]
["bitfinex","SOLUSD",1753638071813,0.03,187.48,187.47,5.62221492]
["bitfinex","SOLUSD",1753638072038,0.03,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638072207,0.71,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638072407,0.03,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638072729,0.03,187.48,187.47,5.62221492]
["bitfinex","SOLUSD",1753638072935,0.03,187.48,187.47,10.95640172]
["bitfinex","SOLUSD",1753638073737,0.03,187.48,187.47,27.74108569]
["bitfinex","SOLUSD",1753638074703,0.03,187.48,187.47,10.23640172]
["bitfinex","SOLUSD",1753638074907,0.03,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638076030,0.03,187.48,187.47,10.23640172]
["bitfinex","SOLUSD",1753638077624,0.03,187.48,187.47,10.95640172]
["bitfinex","SOLUSD",1753638078917,0.03,187.48,187.47,10.23640172]
["bitfinex","SOLUSD",1753638079125,0.03,187.48,187.47,10.95640172]
["bitfinex","SOLUSD",1753638080916,0.03,187.51,187.48,16.78468397]
["bitfinex","SOLUSD",1753638081117,0.03,187.51,187.5,9.80442984]
["bitfinex","SOLUSD",1753638081628,0.03,187.51,187.5,10.52442984]
["bitfinex","SOLUSD",1753638082731,0.03,187.51,187.5,27.02023222]
["bitfinex","SOLUSD",1753638083537,0.03,187.51,187.5,27.74023222]
["bitfinex","SOLUSD",1753638085015,0.03,187.51,187.5,27.71660935]
["bitfinex","SOLUSD",1753638087723,0.03,187.51,187.5,10.21192538]
["bitfinex","SOLUSD",1753638088231,0.69,187.51,187.5,4.87859205]
["bitfinex","SOLUSD",1753638088432,0.03,187.51,187.5,4.87859205]
["bitfinex","SOLUSD",1753638088629,0.69,187.51,187.5,4.87859205]
["bitfinex","SOLUSD",1753638089337,0.03,187.51,187.5,10.21192538]
["bitfinex","SOLUSD",1753638091932,0.03,187.51,187.5,4.87859205]
["bitfinex","SOLUSD",1753638092447,0.69,187.51,187.5,4.87859205]
["bitfinex","SOLUSD",1753638093921,0.03,187.51,187.5,10.21192538]
["bitfinex","SOLUSD",1753638094127,0.03,187.51,187.5,4.90221492]
["bitfinex","SOLUSD",1753638094547,0.03,187.51,187.48,0.66]
["bitfinex","SOLUSD",1753638094731,0.03,187.51,187.5,4.90221492]
["bitfinex","SOLUSD",1753638096056,0.03,187.51,187.5,10.23554825]
["bitfinex","SOLUSD",1753638097138,0.03,187.51,187.5,10.89554825]
["bitfinex","SOLUSD",1753638098059,0.03,187.51,187.5,32.58244714]
["bitfinex","SOLUSD",1753638100158,0.03,187.51,187.5,27.02023222]
["bitfinex","SOLUSD",1753638100734,0.03,187.51,187.5,27.68023222]
["bitfinex","SOLUSD",1753638101662,0.03,187.51,187.5,33.40010361]
["bitfinex","SOLUSD",1753638101956,0.03,187.51,187.5,34.95850361]
["bitfinex","SOLUSD",1753638102366,0.03,187.51,187.5,10.23554825]
["bitfinex","SOLUSD",1753638102545,0.69,187.51,187.5,10.23554825]
["bitfinex","SOLUSD",1753638102750,0.03,187.51,187.5,10.23554825]
["bitfinex","SOLUSD",1753638102948,0.03,187.51,187.5,4.90221492]
["bitfinex","SOLUSD",1753638103151,0.69,187.51,187.49,4.90221492]
["bitfinex","SOLUSD",1753638103360,0.69,187.51,187.49,10.23572762]
["bitfinex","SOLUSD",1753638104072,38.55,187.51,187.44,5.33504054]
["bitfinex","SOLUSD",1753638104238,0.66,187.5,187.46,4.90221492]
["bitfinex","SOLUSD",1753638104440,0.66,187.5,187.47,4.90221492]
["bitfinex","SOLUSD",1753638105446,0.66,187.49,187.48,4.90221492]
["bitfinex","SOLUSD",1753638108443,0.66,187.49,187.47,10.23615688]
["bitfinex","SOLUSD",1753638108965,0.66,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638109170,0.66,187.48,187.46,10.23663879]
["bitfinex","SOLUSD",1753638109340,146.3,187.5,187.46,10.23663879]
["bitfinex","SOLUSD",1753638109542,0.66,187.47,187.46,4.90221492]
["bitfinex","SOLUSD",1753638109741,0.66,187.47,187.45,5.33465751]
["bitfinex","SOLUSD",1753638109742,0.66,187.47,187.45,4.90221492]
["bitfinex","SOLUSD",1753638109962,0.66,187.46,187.45,4.90221492]
["bitfinex","SOLUSD",1753638110967,0.66,187.48,187.45,4.90221492]
["bitfinex","SOLUSD",1753638111272,0.66,187.47,187.46,4.90221492]
["bitfinex","SOLUSD",1753638112353,0.66,187.47,187.45,4.90221492]
["bitfinex","SOLUSD",1753638112556,0.66,187.46,187.45,4.96221492]
["bitfinex","SOLUSD",1753638113067,0.66,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753638113777,5.99447135,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753638115470,33.2565,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753638115656,0.67,187.5,187.47,4.90221492]
["bitfinex","SOLUSD",1753638115858,37.86,187.49,187.48,4.90221492]
["bitfinex","SOLUSD",1753638118062,146.3,187.5,187.48,10.9161172]
["bitfinex","SOLUSD",1753638118266,146.3,187.5,187.49,5.58221492]
["bitfinex","SOLUSD",1753638119248,146.3,187.5,187.49,4.90221492]
["bitfinex","SOLUSD",1753638121548,146.3,187.5,187.49,5.58221492]
["bitfinex","SOLUSD",1753638122682,146.3,187.5,187.49,10.23583271]
["bitfinex","SOLUSD",1753638122851,146.3,187.5,187.49,4.90221492]
["bitfinex","SOLUSD",1753638123046,146.97,187.5,187.49,4.90221492]
["bitfinex","SOLUSD",1753638123470,146.3,187.5,187.49,4.90221492]
["bitfinex","SOLUSD",1753638124269,184.81,187.5,187.49,4.90221492]
["bitfinex","SOLUSD",1753638125780,146.3,187.49,187.46,4.90221492]
["bitfinex","SOLUSD",1753638126082,37.84,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638126392,37.84,187.48,187.46,4.90221492]
["bitfinex","SOLUSD",1753638126565,37.84,187.48,187.47,4.90221492]
["bitfinex","SOLUSD",1753638127878,146.3,187.49,187.47,10.91640172]
["bitfinex","SOLUSD",1753638128083,146.3,187.49,187.48,4.90221492]
["bitfinex","SOLUSD",1753638128285,146.3,187.49,187.48,5.58221492]
["bitfinex","SOLUSD",1753638129685,146.3,187.49,187.48,4.90221492]
["bitfinex","SOLUSD",1753638130686,146.3,187.49,187.48,10.9161172]
["bitfinex","SOLUSD",1753638131179,184.81,187.49,187.45,0.06]
["bitfinex","SOLUSD",1753638131362,0.67,187.48,187.46,4.90221492]
["bitfinex","SOLUSD",1753638132368,184.14,187.49,187.47,4.90221492]
["bitfinex","SOLUSD",1753638132566,146.3,187.49,187.48,5.58221492]
["bitfinex","SOLUSD",1753638134068,146.3,187.49,187.48,10.2361172]
["bitfinex","SOLUSD",1753638134584,146.3,187.49,187.48,10.9161172]
["bitfinex","SOLUSD",1753638135566,146.3,187.49,187.48,10.9761172]
["bitfinex","SOLUSD",1753638136586,0.03,187.51,187.48,10.9761172]
["bitfinex","SOLUSD",1753638136881,0.03,187.51,187.5,4.90221492]
["bitfinex","SOLUSD",1753638137877,0.03,187.51,187.5,10.23554825]
["bitfinex","SOLUSD",1753638141095,0.03,187.51,187.5,4.90221492]
["bitfinex","SOLUSD",1753638141596,0.7,187.51,187.5,4.90221492]
["bitfinex","SOLUSD",1753638142776,0.7,187.51,187.49,5.33354581]
["bitfinex","SOLUSD",1753638142777,38.52,187.51,187.48,4.96221492]
["bitfinex","SOLUSD",1753638142985,0.67,187.5,187.48,4.96221492]
["bitfinex","SOLUSD",1753638143788,37.85,187.51,187.49,4.90221492]
["bitfinex","SOLUSD",1753638143962,0.03,187.51,187.5,4.90221492]
["bitfinex","SOLUSD",1753638144969,0.03,187.51,187.49,4.90221492]
["bitfinex","SOLUSD",1753638145164,0.68,187.5,187.49,4.90221492]
["bitfinex","SOLUSD",1753638145389,0.68,187.5,187.48,4.96221492]
["bitfinex","SOLUSD",1753638145568,0.68,187.49,187.48,4.96221492]
["bitfinex","SOLUSD",1753638145776,32.5,187.5,187.48,4.96221492]
["bitfinex","SOLUSD",1753638147475,32.5,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753638147878,146.98,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753638148077,146.3,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753638150003,146.3,187.49,187.48,4.96221492]
["bitfinex","SOLUSD",1753638150879,146.3,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753638152128,146.3,187.49,187.48,5.66221492]
["bitfinex","SOLUSD",1753638152673,146.3,187.49,187.48,10.9961172]
["bitfinex","SOLUSD",1753638154091,146.3,187.49,187.48,4.96221492]
["bitfinex","SOLUSD",1753638154610,184.12,187.49,187.48,4.96221492]
["bitfinex","SOLUSD",1753638155402,146.3,187.49,187.48,5.66221492]
["bitfinex","SOLUSD",1753638155712,146.3,187.49,187.48,10.9961172]
["bitfinex","SOLUSD",1753638158523,0.03,187.51,187.48,27.78080117]
["bitfinex","SOLUSD",1753638158684,0.03,187.51,187.5,26.58911381]
["bitfinex","SOLUSD",1753638158979,0.03,187.52,187.51,16.78468397]
["bitfinex","SOLUSD",1753638159183,0.03,187.52,187.51,21.68689889]
["bitfinex","SOLUSD",1753638159407,0.03,187.52,187.51,22.38689889]
["bitfinex","SOLUSD",1753638160507,0.03,187.52,187.51,28.00427093]
["bitfinex","SOLUSD",1753638161288,0.03,187.52,187.51,27.71994779]
["bitfinex","SOLUSD",1753638162109,0.03,187.52,187.51,10.23526382]
["bitfinex","SOLUSD",1753638162287,0.03,187.52,187.51,10.93526382]
["bitfinex","SOLUSD",1753638162488,0.03,187.52,187.51,6.0330489]
["bitfinex","SOLUSD",1753638162717,0.03,187.52,187.51,10.93526382]
["bitfinex","SOLUSD",1753638164609,0.03,187.52,187.51,10.23526382]
["bitfinex","SOLUSD",1753638165915,145.96,187.55,187.51,10.93526382]
["bitfinex","SOLUSD",1753638166107,145.96,187.55,187.54,4.90221492]
["bitfinex","SOLUSD",1753638167103,145.96,187.55,187.54,10.23441071]
["bitfinex","SOLUSD",1753638167418,145.96,187.55,187.54,10.93441071]
["bitfinex","SOLUSD",1753638167725,145.96,187.55,187.54,27.71909468]
["bitfinex","SOLUSD",1753638167891,0.1,187.56,187.55,1.90412314]
["bitfinex","SOLUSD",1753638168221,0.1,187.56,187.55,24.29102203]
["bitfinex","SOLUSD",1753638168415,0.1,187.56,187.55,29.62293352]
["bitfinex","SOLUSD",1753638172837,0.03,187.58,187.57,5.18653806]
["bitfinex","SOLUSD",1753638173139,0.03,187.58,187.57,42.96653806]
["bitfinex","SOLUSD",1753638173308,0.03,187.58,187.57,43.66653806]
["bitfinex","SOLUSD",1753638174009,0.03,187.58,187.57,48.99788102]
["bitfinex","SOLUSD",1753638174205,0.03,187.58,187.57,43.11134296]
["bitfinex","SOLUSD",1753638174416,0.03,187.58,187.57,48.01355788]
["bitfinex","SOLUSD",1753638174908,0.03,187.58,187.57,48.69355788]
["bitfinex","SOLUSD",1753638175335,0.03,187.58,187.57,65.76256499]
["bitfinex","SOLUSD",1753638175658,145.96,187.67,187.59,0.28432314]
["bitfinex","SOLUSD",1753638175807,145.96,187.67,187.65,4.90221492]
["bitfinex","SOLUSD",1753638176222,146.65,187.67,187.65,4.90221492]
["bitfinex","SOLUSD",1753638177144,0.03,187.66,187.64,5.32930507]
["bitfinex","SOLUSD",1753638177314,0.03,187.66,187.65,4.90221492]
["bitfinex","SOLUSD",1753638178512,0.03,187.66,187.65,10.91128499]
["bitfinex","SOLUSD",1753638178715,0.03,187.66,187.65,65.47596896]
["bitfinex","SOLUSD",1753638179713,0.03,187.66,187.65,64.79596896]
["bitfinex","SOLUSD",1753638180318,0.03,187.66,187.65,4.90221492]
["bitfinex","SOLUSD",1753638180525,0.03,187.66,187.58,5.33105874]
["bitfinex","SOLUSD",1753638180526,5.62221492,187.66,187.58,5.33105874]
["bitfinex","SOLUSD",1753638180842,0.69,187.65,187.58,43.11105874]
["bitfinex","SOLUSD",1753638181212,0.69,187.64,187.58,43.11105874]
["bitfinex","SOLUSD",1753638181411,145.99,187.66,187.63,21.68689889]
["bitfinex","SOLUSD",1753638181740,0.03,187.66,187.65,4.90221492]
["bitfinex","SOLUSD",1753638181919,0.03,187.66,187.63,4.90221492]
["bitfinex","SOLUSD",1753638181920,0.72,187.66,187.63,4.90221492]
["bitfinex","SOLUSD",1753638182713,0.03,187.66,187.63,4.90221492]
["bitfinex","SOLUSD",1753638183361,0.69,187.65,187.61,4.90221492]
["bitfinex","SOLUSD",1753638183659,0.03,187.66,187.59,64.44]
["bitfinex","SOLUSD",1753638183660,0.69,187.64,187.6,4.90221492]
["bitfinex","SOLUSD",1753638184319,150.89221492,187.66,187.6,4.90221492]
["bitfinex","SOLUSD",1753638184535,146.68,187.66,187.61,4.90221492]
["bitfinex","SOLUSD",1753638184936,145.99,187.66,187.61,4.90221492]
["bitfinex","SOLUSD",1753638185251,0.69,187.65,187.61,4.90221492]
["bitfinex","SOLUSD",1753638185455,0.69,187.65,187.61,10.23231792]
["bitfinex","SOLUSD",1753638185747,145.99,187.66,187.62,4.90221492]
["bitfinex","SOLUSD",1753638186626,145.99,187.66,187.62,5.58221492]
["bitfinex","SOLUSD",1753638187234,145.99,187.66,187.62,4.90221492]
["bitfinex","SOLUSD",1753638187436,146.68,187.66,187.62,4.90221492]
["bitfinex","SOLUSD",1753638187831,146.68,187.66,187.63,4.90221492]
["bitfinex","SOLUSD",1753638188465,146.68,187.66,187.61,5.330103]
["bitfinex","SOLUSD",1753638188624,146.68,187.66,187.63,4.90221492]
["bitfinex","SOLUSD",1753638188828,145.99,187.66,187.64,4.90221492]
["bitfinex","SOLUSD",1753638189019,145.99,187.66,187.63,4.90221492]
["bitfinex","SOLUSD",1753638189215,145.96,187.65,187.63,4.90221492]
["bitfinex","SOLUSD",1753638191479,145.96,187.65,187.62,4.90221492]
["bitfinex","SOLUSD",1753638191480,0.69,187.64,187.62,4.90221492]
["bitfinex","SOLUSD",1753638191755,140.15,187.63,187.61,4.90221492]
["bitfinex","SOLUSD",1753638191930,140.15,187.63,187.6,10.23263024]
["bitfinex","SOLUSD",1753638192742,140.15,187.63,187.6,4.90221492]
["bitfinex","SOLUSD",1753638192922,140.15,187.63,187.59,5.33068808]
["bitfinex","SOLUSD",1753638193118,140.15,187.63,187.6,4.90221492]
["bitfinex","SOLUSD",1753638193327,140.15,187.63,187.58,10.2332343]
["bitfinex","SOLUSD",1753638193623,140.15,187.63,187.59,4.90221492]
["bitfinex","SOLUSD",1753638193939,140.15,187.63,187.6,5.58221492]
["bitfinex","SOLUSD",1753638194127,140.15,187.63,187.61,0.68]
["bitfinex","SOLUSD",1753638194749,140.15,187.63,187.61,5.58221492]
["bitfinex","SOLUSD",1753638195252,140.15,187.62,187.61,5.58221492]
["bitfinex","SOLUSD",1753638195645,140.15,187.62,187.61,4.90221492]
["bitfinex","SOLUSD",1753638195855,140.15,187.62,187.59,4.90221492]
["bitfinex","SOLUSD",1753638196330,140.15,187.62,187.57,17.46468397]
["bitfinex","SOLUSD",1753638196331,140.15,187.62,187.57,5.33128631]
["bitfinex","SOLUSD",1753638196532,140.15,187.61,187.58,4.90221492]
["bitfinex","SOLUSD",1753638196941,140.15,187.61,187.56,10.23374684]
["bitfinex","SOLUSD",1753638197749,140.15,187.61,187.56,10.91374684]
["bitfinex","SOLUSD",1753638197950,140.15,187.61,187.57,4.90221492]
["bitfinex","SOLUSD",1753638198141,140.15,187.61,187.57,10.23346567]
["bitfinex","SOLUSD",1753638198548,140.15,187.61,187.58,4.90221492]
["bitfinex","SOLUSD",1753638199942,140.15,187.6,187.57,4.90221492]
["bitfinex","SOLUSD",1753638200344,140.15,187.6,187.58,4.90221492]
["bitfinex","SOLUSD",1753638202337,140.15,187.6,187.59,4.90221492]
["bitfinex","SOLUSD",1753638203067,177.89,187.6,187.58,4.90221492]
["bitfinex","SOLUSD",1753638203468,140.15,187.59,187.58,4.90221492]
["bitfinex","SOLUSD",1753638203761,140.15,187.59,187.56,4.96221492]
["bitfinex","SOLUSD",1753638203962,177.89,187.58,187.56,0.06]
["bitfinex","SOLUSD",1753638204161,140.15,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753638204464,140.15,187.57,187.56,4.96221492]
["bitfinex","SOLUSD",1753638205055,140.15,187.57,187.56,5.62221492]
["bitfinex","SOLUSD",1753638205445,146.3378,187.63,187.56,10.95384213]
["bitfinex","SOLUSD",1753638205649,37.76,187.62,187.57,0.66]
["bitfinex","SOLUSD",1753638205845,37.76,187.62,187.59,4.90221492]
["bitfinex","SOLUSD",1753638208555,37.76,187.62,187.6,4.90221492]
["bitfinex","SOLUSD",1753638208761,37.76,187.62,187.61,4.90221492]
["bitfinex","SOLUSD",1753638209067,177.89,187.63,187.61,5.56221492]
["bitfinex","SOLUSD",1753638209262,177.89,187.63,187.62,4.90221492]
["bitfinex","SOLUSD",1753638209567,140.15,187.63,187.62,4.90221492]
["bitfinex","SOLUSD",1753638210347,140.15,187.63,187.62,5.56221492]
["bitfinex","SOLUSD",1753638210862,37.74,187.65,187.62,10.89202677]
["bitfinex","SOLUSD",1753638211055,0.03,187.66,187.63,4.90221492]
["bitfinex","SOLUSD",1753638211254,0.03,187.66,187.64,4.90221492]
["bitfinex","SOLUSD",1753638211460,0.03,187.66,187.63,4.90221492]
["bitfinex","SOLUSD",1753638213078,0.03,187.66,187.57,5.33134296]
["bitfinex","SOLUSD",1753638213370,37.74,187.65,187.58,17.44468397]
["bitfinex","SOLUSD",1753638213555,37.74,187.65,187.61,4.90221492]
["bitfinex","SOLUSD",1753638213866,37.74,187.65,187.58,16.78468397]
["bitfinex","SOLUSD",1753638214068,4.90221492,187.64,187.58,4.90221492]
["bitfinex","SOLUSD",1753638214255,43.06963811,187.63,187.58,4.90221492]
["bitfinex","SOLUSD",1753638214659,37.74,187.63,187.58,5.56221492]
["bitfinex","SOLUSD",1753638214865,37.74,187.63,187.59,4.90221492]
["bitfinex","SOLUSD",1753638215066,37.74,187.63,187.59,5.56221492]
["bitfinex","SOLUSD",1753638215469,37.74,187.63,187.6,0.66]
["bitfinex","SOLUSD",1753638215670,0.03,187.66,187.62,4.90221492]
["bitfinex","SOLUSD",1753638215968,37.74,187.65,187.63,4.90221492]
["bitfinex","SOLUSD",1753638216174,37.74,187.65,187.62,4.90221492]
["bitfinex","SOLUSD",1753638216561,37.74,187.65,187.62,5.56221492]
["bitfinex","SOLUSD",1753638217081,43.06914757,187.65,187.61,4.90221492]
["bitfinex","SOLUSD",1753638217371,43.06914757,187.65,187.6,4.90221492]
["bitfinex","SOLUSD",1753638217949,43.06914757,187.65,187.59,5.56221492]
["bitfinex","SOLUSD",1753638218447,47.97136249,187.65,187.58,4.90221492]
["bitfinex","SOLUSD",1753638218775,145.05221492,187.64,187.58,4.90221492]
["bitfinex","SOLUSD",1753638218972,37.74,187.63,187.58,4.90221492]
["bitfinex","SOLUSD",1753638219149,37.74,187.63,187.58,5.56221492]
["bitfinex","SOLUSD",1753638219352,37.74,187.63,187.58,4.90221492]
["bitfinex","SOLUSD",1753638219568,37.74,187.63,187.59,0.66]
["bitfinex","SOLUSD",1753638219974,37.74,187.63,187.59,0.72]
["bitfinex","SOLUSD",1753638221773,140.15,187.62,187.59,0.72]
["bitfinex","SOLUSD",1753638221976,37.74,187.61,187.59,0.72]
["bitfinex","SOLUSD",1753638225277,37.74,187.61,187.6,0.66]
["bitfinex","SOLUSD",1753638225477,140.15,187.62,187.6,5.56221492]
["bitfinex","SOLUSD",1753638225685,140.15,187.62,187.61,4.90221492]
["bitfinex","SOLUSD",1753638225878,140.15,187.62,187.61,10.89242119]
["bitfinex","SOLUSD",1753638226076,0.03,187.66,187.62,16.78468397]
["bitfinex","SOLUSD",1753638226285,0.03,187.66,187.65,4.90221492]
["bitfinex","SOLUSD",1753638226674,0.03,187.66,187.65,5.56221492]
["bitfinex","SOLUSD",1753638226979,0.03,187.66,187.65,4.90221492]
["bitfinex","SOLUSD",1753638227223,0.03,187.66,187.65,5.56221492]
["bitfinex","SOLUSD",1753638228794,0.03,187.66,187.65,4.90221492]
["bitfinex","SOLUSD",1753638229373,0.03,187.66,187.64,4.90221492]
["bitfinex","SOLUSD",1753638231092,0.03,187.66,187.65,4.90221492]
["bitfinex","SOLUSD",1753638231267,0.03,187.66,187.65,5.56221492]
["bitfinex","SOLUSD",1753638232383,0.03,187.66,187.65,22.34689889]
["bitfinex","SOLUSD",1753638232892,0.03,187.66,187.65,27.67596896]
["bitfinex","SOLUSD",1753638233271,0.1,187.7,187.69,21.68689889]
["bitfinex","SOLUSD",1753638233673,0.1,187.7,187.69,22.34689889]
["bitfinex","SOLUSD",1753638234286,0.1,187.7,187.69,5.56221492]
["bitfinex","SOLUSD",1753638234975,0.1,187.7,187.69,10.89014927]
["bitfinex","SOLUSD",1753638236099,0.1,187.7,187.69,32.8613713]
["bitfinex","SOLUSD",1753638236287,0.1,187.7,187.69,34.4328713]
["bitfinex","SOLUSD",1753638236977,176.78,187.78,187.7,0.28432314]
["bitfinex","SOLUSD",1753638237177,176.78,187.78,187.74,4.90221492]
["bitfinex","SOLUSD",1753638237389,177.47,187.78,187.74,4.90221492]
["bitfinex","SOLUSD",1753638238791,182.79542136,187.78,187.74,4.90221492]
["bitfinex","SOLUSD",1753638239099,176.78,187.78,187.74,10.2287164]
["bitfinex","SOLUSD",1753638239275,177.47,187.78,187.74,4.90221492]
["bitfinex","SOLUSD",1753638239895,176.78,187.78,187.74,4.90221492]
["bitfinex","SOLUSD",1753638240080,182.10544975,187.78,187.74,5.58221492]
["bitfinex","SOLUSD",1753638240485,182.29544975,187.78,187.74,4.90221492]
["bitfinex","SOLUSD",1753638240697,176.28,187.78,187.75,4.90221492]
["bitfinex","SOLUSD",1753638241298,0.69,187.77,187.73,4.90221492]
["bitfinex","SOLUSD",1753638241502,0.69,187.76,187.73,4.90221492]
["bitfinex","SOLUSD",1753638241988,182.29538702,187.78,187.73,4.90221492]
["bitfinex","SOLUSD",1753638242299,0.69,187.77,187.73,4.90221492]
["bitfinex","SOLUSD",1753638242500,138.56,187.76,187.73,4.90221492]
["bitfinex","SOLUSD",1753638243075,138.56,187.76,187.73,10.90901036]
["bitfinex","SOLUSD",1753638243299,138.56,187.76,187.74,4.90221492]
["bitfinex","SOLUSD",1753638243491,138.56,187.76,187.75,4.90221492]
["bitfinex","SOLUSD",1753638243706,138.56,187.76,187.75,5.58221492]
["bitfinex","SOLUSD",1753638244179,138.56,187.76,187.75,10.90844661]
["bitfinex","SOLUSD",1753638244517,138.56,187.76,187.75,4.90221492]
["bitfinex","SOLUSD",1753638244698,138.56,187.76,187.75,0.68]
["bitfinex","SOLUSD",1753638245010,138.56,187.76,187.74,4.90221492]
["bitfinex","SOLUSD",1753638245408,138.56,187.76,187.75,5.58221492]
["bitfinex","SOLUSD",1753638246617,138.56,187.76,187.75,4.90221492]
["bitfinex","SOLUSD",1753638249593,139.25,187.76,187.71,17.46468397]
["bitfinex","SOLUSD",1753638249791,0.69,187.75,187.7,4.90221492]
["bitfinex","SOLUSD",1753638250094,139.25,187.74,187.7,4.90221492]
["bitfinex","SOLUSD",1753638250295,176.95,187.74,187.7,4.90221492]
["bitfinex","SOLUSD",1753638250685,176.95,187.74,187.69,4.90221492]
["bitfinex","SOLUSD",1753638250686,139.25,187.73,187.69,4.90221492]
["bitfinex","SOLUSD",1753638250880,139.25,187.73,187.68,37.7]
["bitfinex","SOLUSD",1753638250881,181.16221492,187.72,187.66,4.90221492]
["bitfinex","SOLUSD",1753638251182,5.3276505,187.7,187.66,4.90221492]
["bitfinex","SOLUSD",1753638251385,38.39,187.7,187.66,4.90221492]
["bitfinex","SOLUSD",1753638251583,37.7,187.7,187.65,4.90221492]
["bitfinex","SOLUSD",1753638251807,37.7,187.7,187.63,4.90221492]
["bitfinex","SOLUSD",1753638251808,5.59221492,187.69,187.63,4.90221492]
["bitfinex","SOLUSD",1753638251991,43.29221492,187.68,187.62,42.66221492]
["bitfinex","SOLUSD",1753638252499,43.29221492,187.68,187.62,21.74689889]
["bitfinex","SOLUSD",1753638252905,38.39,187.68,187.63,4.90221492]
["bitfinex","SOLUSD",1753638253213,0.69,187.67,187.63,4.90221492]
["bitfinex","SOLUSD",1753638253420,5.32873904,187.67,187.62,4.96221492]
["bitfinex","SOLUSD",1753638253592,38.39,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753638253992,0.69,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753638254796,37.7,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753638254998,0.69,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753638255418,6.01954979,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753638255597,0.69,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638257413,37.7,187.66,187.62,5.64221492]
["bitfinex","SOLUSD",1753638257718,37.7,187.66,187.63,4.90221492]
["bitfinex","SOLUSD",1753638258595,38.39,187.66,187.62,4.96221492]
["bitfinex","SOLUSD",1753638259112,37.7,187.66,187.62,4.96221492]
["bitfinex","SOLUSD",1753638259309,37.7,187.66,187.63,5.58221492]
["bitfinex","SOLUSD",1753638260298,37.7,187.66,187.63,4.90221492]
["bitfinex","SOLUSD",1753638260489,37.7,187.66,187.64,0.68]
["bitfinex","SOLUSD",1753638262114,181.58828432,187.68,187.64,5.58221492]
["bitfinex","SOLUSD",1753638262305,138.56,187.67,187.64,5.58221492]
["bitfinex","SOLUSD",1753638263118,138.56,187.67,187.64,0.68]
["bitfinex","SOLUSD",1753638263297,138.56,187.67,187.63,4.90221492]
["bitfinex","SOLUSD",1753638263623,138.56,187.67,187.63,5.58221492]
["bitfinex","SOLUSD",1753638264191,0.69,187.66,187.62,4.96221492]
["bitfinex","SOLUSD",1753638264404,0.69,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753638264604,38.39,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753638264818,37.7,187.66,187.62,5.68221492]
["bitfinex","SOLUSD",1753638266207,138.56,187.65,187.62,5.68221492]
["bitfinex","SOLUSD",1753638267221,138.56,187.65,187.62,4.96221492]
["bitfinex","SOLUSD",1753638267417,138.56,187.65,187.63,5.62221492]
["bitfinex","SOLUSD",1753638271418,138.56,187.65,187.64,5.62221492]
["bitfinex","SOLUSD",1753638271903,138.56,187.7,187.65,16.78468397]
["bitfinex","SOLUSD",1753638272097,138.56,187.7,187.68,4.90221492]
["bitfinex","SOLUSD",1753638272317,138.56,187.7,187.68,5.62221492]
["bitfinex","SOLUSD",1753638272526,5.32714961,187.72,187.65,16.78468397]
["bitfinex","SOLUSD",1753638272527,37.7,187.73,187.69,4.90221492]
["bitfinex","SOLUSD",1753638272704,37.7,187.73,187.7,4.90221492]
["bitfinex","SOLUSD",1753638272903,43.02672447,187.74,187.7,4.90221492]
["bitfinex","SOLUSD",1753638273125,43.73672447,187.74,187.7,4.90221492]
["bitfinex","SOLUSD",1753638273620,43.02672447,187.74,187.69,5.62221492]
["bitfinex","SOLUSD",1753638273813,0.71,187.73,187.68,4.90221492]
["bitfinex","SOLUSD",1753638274009,4.90221492,187.71,187.64,6.53121492]
["bitfinex","SOLUSD",1753638274203,139.27,187.7,187.64,4.90221492]
["bitfinex","SOLUSD",1753638274407,0.71,187.69,187.64,4.90221492]
["bitfinex","SOLUSD",1753638274604,0.71,187.68,187.64,4.90221492]
["bitfinex","SOLUSD",1753638275726,6.03842468,187.68,187.64,4.90221492]
["bitfinex","SOLUSD",1753638276026,6.03842468,187.68,187.63,10.95182908]
["bitfinex","SOLUSD",1753638278023,6.03842468,187.68,187.63,5.62221492]
["bitfinex","SOLUSD",1753638278403,10.23022944,187.69,187.63,10.2317978]
["bitfinex","SOLUSD",1753638278622,187.19992294,187.7,187.64,5.62221492]
["bitfinex","SOLUSD",1753638279303,182.29770802,187.7,187.65,4.90221492]
["bitfinex","SOLUSD",1753638279630,182.29770802,187.7,187.65,5.62221492]
["bitfinex","SOLUSD",1753638280115,0.71,187.69,187.64,4.90221492]
["bitfinex","SOLUSD",1753638280633,0.71,187.69,187.64,5.62221492]
["bitfinex","SOLUSD",1753638281123,181.58770802,187.7,187.65,0.72]
["bitfinex","SOLUSD",1753638281325,182.29770802,187.7,187.66,4.90221492]
["bitfinex","SOLUSD",1753638281520,182.29770802,187.7,187.66,0.72]
["bitfinex","SOLUSD",1753638281822,181.58770802,187.7,187.66,0.72]
["bitfinex","SOLUSD",1753638282029,181.58770802,187.7,187.66,5.62221492]
["bitfinex","SOLUSD",1753638283932,138.56,187.69,187.66,5.62221492]
["bitfinex","SOLUSD",1753638284138,138.56,187.69,187.66,0.72]
["bitfinex","SOLUSD",1753638284526,4.90221492,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753638284741,4.90221492,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753638285040,42.58221492,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753638285340,0.71,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753638285926,4.90221492,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753638286124,0.71,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638288428,10.23169522,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753638288628,10.94169522,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753638289442,0.71,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638289945,43.71963811,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638290150,48.62185303,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638290330,43.29221492,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638290535,42.58221492,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638290833,47.91185303,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638292535,48.62185303,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638293048,0.28432314,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638293251,26.28432314,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753638293476,10.23412641,187.55,187.5,0.06]
["bitfinex","SOLUSD",1753638293761,4.90221492,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638293961,42.58221492,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638294135,43.12221492,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638295251,48.45526382,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638296963,47.91526382,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638297157,42.58221492,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638297359,42.60221492,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638299763,47.93526382,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638299960,43.0330489,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638300273,42.60221492,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638300437,37.7,187.51,187.5,0.76]
["bitfinex","SOLUSD",1753638301140,10.23391182,187.56,187.5,5.66221492]
["bitfinex","SOLUSD",1753638301354,4.90221492,187.57,187.52,4.90221492]
["bitfinex","SOLUSD",1753638301575,9.52588759,187.59,187.54,4.90221492]
["bitfinex","SOLUSD",1753638301779,37.7,187.58,187.55,0.7]
["bitfinex","SOLUSD",1753638302147,37.7,187.58,187.52,0.7]
["bitfinex","SOLUSD",1753638302148,4.90221492,187.57,187.52,0.7]
["bitfinex","SOLUSD",1753638302355,37.7,187.56,187.52,0.7]
["bitfinex","SOLUSD",1753638302567,37.7,187.56,187.53,0.7]
["bitfinex","SOLUSD",1753638302752,37.7,187.56,187.54,0.7]
["bitfinex","SOLUSD",1753638303072,37.7,187.56,187.52,4.90221492]
["bitfinex","SOLUSD",1753638303447,37.7,187.56,187.53,0.7]
["bitfinex","SOLUSD",1753638304468,37.7,187.56,187.54,0.7]
["bitfinex","SOLUSD",1753638305049,146.3,187.58,187.55,5.60221492]
["bitfinex","SOLUSD",1753638305237,184.0,187.58,187.56,0.7]
["bitfinex","SOLUSD",1753638305458,184.0,187.58,187.54,4.90221492]
["bitfinex","SOLUSD",1753638305651,184.0,187.58,187.53,5.60221492]
["bitfinex","SOLUSD",1753638305652,188.90221492,187.58,187.53,5.60221492]
["bitfinex","SOLUSD",1753638305856,146.3,187.58,187.54,5.60221492]
["bitfinex","SOLUSD",1753638306070,37.7,187.57,187.55,0.7]
["bitfinex","SOLUSD",1753638306270,37.7,187.57,187.56,0.7]
["bitfinex","SOLUSD",1753638307755,37.7,187.57,187.54,5.60221492]
["bitfinex","SOLUSD",1753638307963,42.60221492,187.57,187.51,5.60221492]
["bitfinex","SOLUSD",1753638308156,4.90221492,187.55,187.51,0.7]
["bitfinex","SOLUSD",1753638308363,37.7,187.54,187.51,0.7]
["bitfinex","SOLUSD",1753638308565,4.90221492,187.55,187.51,0.7]
["bitfinex","SOLUSD",1753638308566,151.20221492,187.58,187.52,0.06]
["bitfinex","SOLUSD",1753638308888,37.7,187.57,187.53,0.7]
["bitfinex","SOLUSD",1753638309444,37.73,187.57,187.53,0.7]
["bitfinex","SOLUSD",1753638310344,37.7,187.56,187.52,4.96221492]
["bitfinex","SOLUSD",1753638310548,5.44221492,187.56,187.52,0.06]
["bitfinex","SOLUSD",1753638310788,37.7,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753638312971,37.7,187.55,187.52,0.76]
["bitfinex","SOLUSD",1753638313576,146.3,187.54,187.52,0.76]
["bitfinex","SOLUSD",1753638313977,146.3,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753638314287,4.93221492,187.57,187.52,0.06]
["bitfinex","SOLUSD",1753638314288,184.54,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753638314672,189.44221492,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753638315567,43.14221492,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753638316272,48.47469505,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753638322098,5.33248013,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753638322274,47.93469505,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753638323372,48.47469505,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753638323994,48.75901819,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753638324175,193.92689889,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638324383,85.38689889,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638324590,85.92689889,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638325775,91.25994779,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638328386,65.25994779,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753638328897,74.40341678,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753638330201,47.97122203,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753638330416,85.67122203,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753638330620,90.17033159,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753638331020,3.95910956,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753638331178,37.7,187.47,187.46,0.77]
["bitfinex","SOLUSD",1753638332614,0.03,187.54,187.46,11.00668627]
["bitfinex","SOLUSD",1753638332828,5.36220862,187.54,187.47,0.71]
["bitfinex","SOLUSD",1753638332983,37.7,187.53,187.5,4.90221492]
["bitfinex","SOLUSD",1753638333182,37.7,187.53,187.51,0.71]
["bitfinex","SOLUSD",1753638333405,5.3330489,187.51,187.48,0.71]
["bitfinex","SOLUSD",1753638333710,5.3330489,187.51,187.46,0.06]
["bitfinex","SOLUSD",1753638333711,37.7,187.5,187.46,0.06]
["bitfinex","SOLUSD",1753638333891,37.7,187.5,187.49,0.71]
["bitfinex","SOLUSD",1753638334489,42.60221492,187.5,187.47,0.71]
["bitfinex","SOLUSD",1753638334702,4.90221492,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753638335002,42.60221492,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753638336001,47.93640172,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753638336204,0.03,187.54,187.46,5.67221492]
["bitfinex","SOLUSD",1753638336407,37.77,187.54,187.47,6.7161]
["bitfinex","SOLUSD",1753638336588,37.77,187.54,187.51,4.90221492]
["bitfinex","SOLUSD",1753638336784,37.77,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753638336991,37.77,187.54,187.5,4.90221492]
["bitfinex","SOLUSD",1753638337205,37.77,187.54,187.53,0.71]
["bitfinex","SOLUSD",1753638337492,0.03,187.54,187.53,0.71]
["bitfinex","SOLUSD",1753638337719,37.79,187.54,187.53,0.71]
["bitfinex","SOLUSD",1753638338830,0.03,187.54,187.53,5.61221492]
["bitfinex","SOLUSD",1753638338985,37.76,187.56,187.53,10.94469505]
["bitfinex","SOLUSD",1753638339185,37.76,187.56,187.55,4.90221492]
["bitfinex","SOLUSD",1753638339402,37.76,187.56,187.55,0.71]
["bitfinex","SOLUSD",1753638340301,37.76,187.56,187.51,30.90221492]
["bitfinex","SOLUSD",1753638340513,47.99390082,187.56,187.53,0.71]
["bitfinex","SOLUSD",1753638340818,47.99390082,187.56,187.47,22.79078397]
["bitfinex","SOLUSD",1753638340819,4.90221492,187.55,187.51,0.71]
["bitfinex","SOLUSD",1753638340986,37.8,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753638341193,0.03,187.57,187.53,4.90221492]
["bitfinex","SOLUSD",1753638341416,37.8,187.55,187.52,0.71]
["bitfinex","SOLUSD",1753638341622,37.8,187.55,187.54,4.90221492]
["bitfinex","SOLUSD",1753638341822,37.8,187.55,187.54,5.61221492]
["bitfinex","SOLUSD",1753638343716,37.83,187.57,187.54,5.61221492]
["bitfinex","SOLUSD",1753638343907,37.83,187.57,187.55,4.90221492]
["bitfinex","SOLUSD",1753638344108,37.83,187.57,187.56,0.71]
["bitfinex","SOLUSD",1753638345652,146.33,187.57,187.56,0.71]
["bitfinex","SOLUSD",1753638345809,146.33,187.57,187.56,5.61221492]
["bitfinex","SOLUSD",1753638346153,146.33,187.57,187.56,0.71]
["bitfinex","SOLUSD",1753638346445,146.33,187.57,187.56,10.94384213]
["bitfinex","SOLUSD",1753638346860,0.03,187.57,187.56,55.3548261]
["bitfinex","SOLUSD",1753638347727,0.03,187.57,187.56,55.63914924]
["bitfinex","SOLUSD",1753638349152,0.03,187.57,187.56,55.3548261]
["bitfinex","SOLUSD",1753638349817,0.03,187.57,187.56,55.63914924]
["bitfinex","SOLUSD",1753638350246,1e-08,187.57,187.56,29.63914924]
["bitfinex","SOLUSD",1753638351430,1e-08,187.57,187.56,24.45261118]
["bitfinex","SOLUSD",1753638351638,1e-08,187.57,187.56,29.3548261]
["bitfinex","SOLUSD",1753638354646,0.03,187.61,187.6,42.78468397]
["bitfinex","SOLUSD",1753638354820,0.03,187.61,187.6,52.58911381]
["bitfinex","SOLUSD",1753638355037,0.03,187.61,187.6,53.25911381]
["bitfinex","SOLUSD",1753638356358,0.03,187.61,187.6,96.77392735]
["bitfinex","SOLUSD",1753638358056,146.3,187.69,187.64,26.0]
["bitfinex","SOLUSD",1753638358263,146.3,187.69,187.68,4.90221492]
["bitfinex","SOLUSD",1753638358463,146.3,187.74,187.69,5.32793435]
["bitfinex","SOLUSD",1753638358699,146.3,187.74,187.72,4.90221492]
["bitfinex","SOLUSD",1753638359743,146.3,187.74,187.73,5.57221492]
["bitfinex","SOLUSD",1753638359942,0.1,187.76,187.73,0.67]
["bitfinex","SOLUSD",1753638360160,0.1,187.76,187.74,4.90221492]
["bitfinex","SOLUSD",1753638360367,0.67,187.76,187.73,4.90221492]
["bitfinex","SOLUSD",1753638360666,0.1,187.76,187.73,4.90221492]
["bitfinex","SOLUSD",1753638360869,0.1,187.76,187.75,4.90221492]
["bitfinex","SOLUSD",1753638361371,0.1,187.76,187.75,5.57221492]
["bitfinex","SOLUSD",1753638362341,0.1,187.76,187.75,4.90221492]
["bitfinex","SOLUSD",1753638362558,0.1,187.76,187.75,5.57221492]
["bitfinex","SOLUSD",1753638363482,5.99597359,187.76,187.72,4.90221492]
["bitfinex","SOLUSD",1753638363788,5.99597359,187.76,187.71,4.90221492]
["bitfinex","SOLUSD",1753638364172,0.57,187.75,187.71,4.90221492]
["bitfinex","SOLUSD",1753638364703,5.89626825,187.75,187.7,63.88]
["bitfinex","SOLUSD",1753638364863,0.1,187.76,187.71,17.45468397]
["bitfinex","SOLUSD",1753638365065,0.1,187.76,187.75,4.90221492]
["bitfinex","SOLUSD",1753638365260,0.1,187.76,187.74,26.0]
["bitfinex","SOLUSD",1753638365496,0.1,187.76,187.75,4.90221492]
["bitfinex","SOLUSD",1753638366589,0.1,187.76,187.74,31.57221492]
["bitfinex","SOLUSD",1753638366891,0.1,187.76,187.75,26.0]
["bitfinex","SOLUSD",1753638368187,0.1,187.76,187.75,31.57221492]
["bitfinex","SOLUSD",1753638368578,0.1,187.76,187.75,36.89844661]
["bitfinex","SOLUSD",1753638368779,0.1,187.76,187.75,31.57221492]
["bitfinex","SOLUSD",1753638369082,0.1,187.76,187.75,30.90221492]
["bitfinex","SOLUSD",1753638369287,0.1,187.76,187.73,4.90221492]
["bitfinex","SOLUSD",1753638370869,0.1,187.76,187.74,5.57221492]
["bitfinex","SOLUSD",1753638371474,0.1,187.76,187.74,4.90221492]
["bitfinex","SOLUSD",1753638371980,0.1,187.76,187.73,4.90221492]
["bitfinex","SOLUSD",1753638372581,5.42596286,187.76,187.72,26.0]
["bitfinex","SOLUSD",1753638372773,146.87,187.75,187.72,26.0]
["bitfinex","SOLUSD",1753638373772,146.87,187.75,187.7,4.90221492]
["bitfinex","SOLUSD",1753638373990,4.90221492,187.72,187.66,5.57221492]
["bitfinex","SOLUSD",1753638374292,4.90221492,187.7,187.64,2.2852]
["bitfinex","SOLUSD",1753638374466,188.98221492,187.71,187.66,26.0]
["bitfinex","SOLUSD",1753638374673,194.30962523,187.71,187.66,26.67]
["bitfinex","SOLUSD",1753638375174,4.90221492,187.7,187.64,10.90150192]
["bitfinex","SOLUSD",1753638375373,194.87962523,187.71,187.65,4.90221492]
["bitfinex","SOLUSD",1753638375677,194.87962523,187.71,187.65,30.90221492]
["bitfinex","SOLUSD",1753638376810,4.90221492,187.7,187.65,26.0]
["bitfinex","SOLUSD",1753638376975,4.90221492,187.69,187.65,26.0]
["bitfinex","SOLUSD",1753638377181,194.30962523,187.71,187.66,0.67]
["bitfinex","SOLUSD",1753638377514,0.57,187.7,187.65,30.90221492]
["bitfinex","SOLUSD",1753638377813,0.57,187.7,187.65,31.57221492]
["bitfinex","SOLUSD",1753638377991,189.40741031,187.71,187.66,0.67]
["bitfinex","SOLUSD",1753638378193,146.3,187.71,187.68,4.90221492]
["bitfinex","SOLUSD",1753638378394,146.3,187.71,187.69,4.90221492]
["bitfinex","SOLUSD",1753638378690,146.3,187.71,187.69,5.57221492]
["bitfinex","SOLUSD",1753638378887,146.3,187.71,187.69,10.90013051]
["bitfinex","SOLUSD",1753638379094,146.3,187.71,187.7,5.57221492]
["bitfinex","SOLUSD",1753638380301,146.3,187.71,187.7,4.90221492]
["bitfinex","SOLUSD",1753638380619,146.3,187.71,187.69,30.90221492]
["bitfinex","SOLUSD",1753638380819,146.3,187.71,187.69,26.0]
["bitfinex","SOLUSD",1753638381599,146.3,187.71,187.67,36.90065785]
["bitfinex","SOLUSD",1753638381916,151.77221492,187.7,187.63,5.57221492]
["bitfinex","SOLUSD",1753638382114,184.08,187.69,187.64,26.0]
["bitfinex","SOLUSD",1753638382314,184.08,187.69,187.58,5.63221492]
["bitfinex","SOLUSD",1753638382315,10.2313095,187.65,187.58,5.63221492]
["bitfinex","SOLUSD",1753638382512,42.68221492,187.64,187.6,26.0]
["bitfinex","SOLUSD",1753638383003,42.68221492,187.64,187.59,16.78468397]
["bitfinex","SOLUSD",1753638383208,42.68221492,187.64,187.59,17.45468397]
["bitfinex","SOLUSD",1753638383407,37.78,187.64,187.6,26.0]
["bitfinex","SOLUSD",1753638383610,48.58164173,187.64,187.59,17.45468397]
["bitfinex","SOLUSD",1753638383811,48.58164173,187.64,187.59,16.78468397]
["bitfinex","SOLUSD",1753638384119,48.58164173,187.64,187.58,0.06]
["bitfinex","SOLUSD",1753638384120,5.47221492,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753638384494,37.8,187.62,187.58,0.06]
["bitfinex","SOLUSD",1753638384721,37.8,187.62,187.59,26.0]
["bitfinex","SOLUSD",1753638385220,37.8,187.62,187.58,0.76]
["bitfinex","SOLUSD",1753638385409,37.8,187.62,187.58,0.06]
["bitfinex","SOLUSD",1753638386925,37.8,187.62,187.59,8.51885611]
["bitfinex","SOLUSD",1753638387102,37.78,187.64,187.6,0.7]
["bitfinex","SOLUSD",1753638387299,45.59885611,187.64,187.6,0.7]
["bitfinex","SOLUSD",1753638388314,7.81885611,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753638388508,154.11885611,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753638388832,146.3,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753638393970,146.3,187.6,187.59,0.7]
["bitfinex","SOLUSD",1753638394259,146.3,187.6,187.59,34.51885611]
["bitfinex","SOLUSD",1753638394421,146.3,187.6,187.59,26.7]
["bitfinex","SOLUSD",1753638394627,146.3,187.6,187.59,26.0]
["bitfinex","SOLUSD",1753638395449,146.3,187.6,187.59,34.51885611]
["bitfinex","SOLUSD",1753638395821,146.3,187.6,187.59,51.30354008]
["bitfinex","SOLUSD",1753638396046,146.3,187.6,187.59,30.91863778]
["bitfinex","SOLUSD",1753638396347,37.74,187.66,187.6,42.78468397]
["bitfinex","SOLUSD",1753638396536,184.06,187.67,187.62,7.81885611]
["bitfinex","SOLUSD",1753638396716,146.3,187.67,187.64,7.81885611]
["bitfinex","SOLUSD",1753638396923,146.3,187.67,187.64,0.7]
["bitfinex","SOLUSD",1753638397122,146.4,187.67,187.63,7.81885611]
["bitfinex","SOLUSD",1753638397870,7.91885611,187.66,187.61,7.81885611]
["bitfinex","SOLUSD",1753638398025,0.1,187.66,187.62,7.81885611]
["bitfinex","SOLUSD",1753638398223,37.84,187.66,187.62,7.81885611]
["bitfinex","SOLUSD",1753638398728,37.84,187.66,187.61,13.84898683]
["bitfinex","SOLUSD",1753638399054,37.74,187.66,187.61,13.84898683]
["bitfinex","SOLUSD",1753638399257,37.74,187.66,187.62,0.7]
["bitfinex","SOLUSD",1753638399425,37.84,187.66,187.61,13.14898683]
["bitfinex","SOLUSD",1753638399744,37.84,187.66,187.61,13.84898683]
["bitfinex","SOLUSD",1753638400240,7.81885611,187.64,187.6,31.33045307]
["bitfinex","SOLUSD",1753638400444,146.3,187.63,187.6,31.33045307]
["bitfinex","SOLUSD",1753638400954,146.4,187.62,187.58,37.82]
["bitfinex","SOLUSD",1753638401154,7.81885611,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753638401462,7.91885611,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753638401822,7.81885611,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753638402247,7.81885611,187.61,187.58,26.06]
["bitfinex","SOLUSD",1753638404068,8.38885611,187.61,187.58,26.06]
["bitfinex","SOLUSD",1753638404667,189.36996766,187.62,187.58,0.06]
["bitfinex","SOLUSD",1753638404883,184.04,187.62,187.58,0.06]
["bitfinex","SOLUSD",1753638405164,188.92751861,187.62,187.58,0.06]
["bitfinex","SOLUSD",1753638405341,151.18751861,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753638405735,151.75751861,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753638406659,4.88751861,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638407467,5.45751861,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638408441,10.78829317,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638409075,11.07261631,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638409364,10.78829317,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638409560,4.88751861,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638409770,42.64751861,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638410050,48.54829317,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638410254,48.83261631,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638411858,48.54829317,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638412852,43.66077456,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638413026,48.54829317,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638413225,47.97829317,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638413431,42.64751861,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638415639,37.76,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638415962,42.64751861,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638416267,37.76,187.59,187.58,0.77]
["bitfinex","SOLUSD",1753638417062,4.91751861,187.62,187.58,0.77]
["bitfinex","SOLUSD",1753638417363,37.78,187.61,187.58,0.77]
["bitfinex","SOLUSD",1753638417546,37.78,187.61,187.58,6.1010053]
["bitfinex","SOLUSD",1753638417748,37.78,187.61,187.59,0.71]
["bitfinex","SOLUSD",1753638418066,37.78,187.61,187.6,0.71]
["bitfinex","SOLUSD",1753638418946,37.78,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753638419152,42.66751861,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753638419360,4.88751861,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753638419559,37.76,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638420570,37.76,187.59,187.58,0.77]
["bitfinex","SOLUSD",1753638421241,0.03,187.62,187.58,5.65751861]
["bitfinex","SOLUSD",1753638421436,0.03,187.62,187.61,4.88751861]
["bitfinex","SOLUSD",1753638421758,0.03,187.62,187.6,4.88751861]
["bitfinex","SOLUSD",1753638421958,0.03,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1753638422346,0.03,187.62,187.61,6.04020627]
["bitfinex","SOLUSD",1753638422650,0.03,187.62,187.59,5.33070105]
["bitfinex","SOLUSD",1753638423365,0.03,187.62,187.6,0.71]
["bitfinex","SOLUSD",1753638424256,0.03,187.62,187.58,0.77]
["bitfinex","SOLUSD",1753638424660,0.03,187.62,187.59,5.59751861]
["bitfinex","SOLUSD",1753638425166,0.03,187.62,187.59,4.88751861]
["bitfinex","SOLUSD",1753638425469,0.03,187.62,187.6,0.71]
["bitfinex","SOLUSD",1753638428961,37.75,187.62,187.61,0.71]
["bitfinex","SOLUSD",1753638430383,37.75,187.62,187.58,0.06]
["bitfinex","SOLUSD",1753638430682,42.63751861,187.62,187.58,0.77]
["bitfinex","SOLUSD",1753638431888,151.18751861,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753638432190,37.7,187.6,187.58,0.77]
["bitfinex","SOLUSD",1753638432888,37.7,187.6,187.59,0.71]
["bitfinex","SOLUSD",1753638433768,37.7,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753638433971,37.7,187.6,187.58,0.77]
["bitfinex","SOLUSD",1753638435987,37.7,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753638437553,38.27,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753638437786,146.3,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638438653,4.88751861,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638439580,5.45751861,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638440287,10.78829317,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638444056,10.21829317,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638445116,37.7,187.59,187.58,0.76]
["bitfinex","SOLUSD",1753638445582,37.7,187.59,187.58,5.64751861]
["bitfinex","SOLUSD",1753638445958,0.03,187.62,187.58,0.76]
["bitfinex","SOLUSD",1753638446167,37.7,187.61,187.58,0.76]
["bitfinex","SOLUSD",1753638446363,4.88751861,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753638446663,42.58751861,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638447361,47.91829317,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753638449824,0.03,187.62,187.58,0.76]
["bitfinex","SOLUSD",1753638449965,37.7,187.61,187.59,0.7]
["bitfinex","SOLUSD",1753638450167,37.7,187.61,187.6,0.7]
["bitfinex","SOLUSD",1753638450598,37.7,187.61,187.58,0.06]
["bitfinex","SOLUSD",1753638450798,37.7,187.61,187.59,0.7]
["bitfinex","SOLUSD",1753638451296,37.7,187.61,187.6,0.7]
["bitfinex","SOLUSD",1753638453796,37.7,187.61,187.58,0.76]
["bitfinex","SOLUSD",1753638454098,37.7,187.61,187.59,0.7]
["bitfinex","SOLUSD",1753638454275,37.7,187.61,187.58,5.39101395]
["bitfinex","SOLUSD",1753638454476,37.7,187.61,187.6,0.7]
["bitfinex","SOLUSD",1753638456078,37.7,187.61,187.6,6.0304904]
["bitfinex","SOLUSD",1753638456278,0.03,187.62,187.6,10.91800901]
["bitfinex","SOLUSD",1753638456495,0.03,187.62,187.61,0.7]
["bitfinex","SOLUSD",1753638456993,0.03,187.62,187.61,5.58751861]
["bitfinex","SOLUSD",1753638457512,0.03,187.62,187.61,27.70240885]
["bitfinex","SOLUSD",1753638458709,0.03,187.62,187.61,22.81489024]
["bitfinex","SOLUSD",1753638459007,0.03,187.62,187.61,27.70240885]
["bitfinex","SOLUSD",1753638460623,0.03,187.62,187.61,6.03020627]
["bitfinex","SOLUSD",1753638460792,0.03,187.62,187.61,10.91772488]
["bitfinex","SOLUSD",1753638461487,0.03,187.66,187.64,26.0]
["bitfinex","SOLUSD",1753638461701,0.03,187.66,187.65,4.88751861]
["bitfinex","SOLUSD",1753638461891,0.03,187.66,187.65,5.58751861]
["bitfinex","SOLUSD",1753638462395,0.03,187.66,187.65,0.7]
["bitfinex","SOLUSD",1753638463017,0.03,187.66,187.65,6.02907007]
["bitfinex","SOLUSD",1753638465091,0.03,187.66,187.65,0.7]
["bitfinex","SOLUSD",1753638465620,0.03,187.66,187.65,6.02907007]
["bitfinex","SOLUSD",1753638466703,0.03,187.66,187.65,10.91658868]
["bitfinex","SOLUSD",1753638467323,0.03,187.66,187.65,27.70127265]
["bitfinex","SOLUSD",1753638468992,0.03,187.66,187.65,55.62649579]
["bitfinex","SOLUSD",1753638469934,0.03,187.66,187.65,55.34217265]
["bitfinex","SOLUSD",1753638472410,0.03,187.66,187.65,55.62649579]
["bitfinex","SOLUSD",1753638473550,1e-08,187.66,187.65,55.62649579]
["bitfinex","SOLUSD",1753638475218,1e-08,187.66,187.65,93.30649579]
["bitfinex","SOLUSD",1753638481746,1e-08,187.66,187.65,55.62649579]
["bitfinex","SOLUSD",1753638482054,1e-08,187.66,187.65,88.43897718]
["bitfinex","SOLUSD",1753638482257,1e-08,187.66,187.65,93.32649579]
["bitfinex","SOLUSD",1753638483069,1e-08,187.66,187.65,91.68559579]
["bitfinex","SOLUSD",1753638483269,1e-08,187.66,187.65,53.99559579]
["bitfinex","SOLUSD",1753638483634,1e-08,187.66,187.65,91.71559579]
["bitfinex","SOLUSD",1753638484137,1e-08,187.66,187.65,53.99559579]
["bitfinex","SOLUSD",1753638484340,1e-08,187.66,187.65,91.71559579]
["bitfinex","SOLUSD",1753638486878,1e-08,187.66,187.65,91.00559579]
["bitfinex","SOLUSD",1753638487239,1e-08,187.66,187.65,91.71559579]
["bitfinex","SOLUSD",1753638490218,1e-08,187.66,187.65,53.99559579]
["bitfinex","SOLUSD",1753638490558,1e-08,187.66,187.65,97.86209579]
["bitfinex","SOLUSD",1753638490758,0.03,187.7,187.69,47.67220258]
["bitfinex","SOLUSD",1753638491068,0.03,187.7,187.69,85.63652572]
["bitfinex","SOLUSD",1753638491440,0.03,187.7,187.69,86.34652572]
["bitfinex","SOLUSD",1753638491949,0.03,187.74,187.7,0.28432314]
["bitfinex","SOLUSD",1753638492144,0.03,187.74,187.73,5.17184175]
["bitfinex","SOLUSD",1753638492360,0.03,187.74,187.73,43.56184175]
["bitfinex","SOLUSD",1753638492772,0.03,187.74,187.73,48.88864087]
["bitfinex","SOLUSD",1753638492973,0.03,187.74,187.73,10.92431773]
["bitfinex","SOLUSD",1753638493144,0.03,187.74,187.73,64.6790017]
["bitfinex","SOLUSD",1753638493350,0.03,187.74,187.73,26.9990017]
["bitfinex","SOLUSD",1753638493655,0.63,187.74,187.73,10.21431773]
["bitfinex","SOLUSD",1753638493862,0.03,187.74,187.73,10.21431773]
["bitfinex","SOLUSD",1753638494288,0.63,187.74,187.72,5.32697833]
["bitfinex","SOLUSD",1753638494782,0.63,187.74,187.72,10.21449694]
["bitfinex","SOLUSD",1753638494959,0.03,187.74,187.72,5.32697833]
["bitfinex","SOLUSD",1753638495164,0.63,187.74,187.72,10.21449694]
["bitfinex","SOLUSD",1753638496465,0.63,187.74,187.72,5.32697833]
["bitfinex","SOLUSD",1753638496784,0.6,187.73,187.72,5.32697833]
["bitfinex","SOLUSD",1753638497194,0.03,187.74,187.72,5.32697833]
["bitfinex","SOLUSD",1753638497363,0.03,187.74,187.73,4.88751861]
["bitfinex","SOLUSD",1753638498094,0.03,187.74,187.73,21.67220258]
["bitfinex","SOLUSD",1753638498291,0.03,187.74,187.73,22.38220258]
["bitfinex","SOLUSD",1753638499486,0.03,187.74,187.73,22.82148309]
["bitfinex","SOLUSD",1753638499688,0.03,187.74,187.73,27.7090017]
["bitfinex","SOLUSD",1753638501304,0.03,187.74,187.73,22.82148309]
["bitfinex","SOLUSD",1753638501467,0.03,187.74,187.73,22.11148309]
["bitfinex","SOLUSD",1753638501791,0.03,187.74,187.73,26.9990017]
["bitfinex","SOLUSD",1753638502492,0.03,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1753638502798,0.63,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753638502968,5.51751861,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753638503168,0.6,187.73,187.7,5.3876016]
["bitfinex","SOLUSD",1753638503364,4.91751861,187.74,187.7,5.3876016]
["bitfinex","SOLUSD",1753638503585,0.63,187.74,187.7,5.3876016]
["bitfinex","SOLUSD",1753638503782,0.6,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753638504070,0.03,187.74,187.71,5.59751861]
["bitfinex","SOLUSD",1753638504289,0.03,187.74,187.72,4.88751861]
["bitfinex","SOLUSD",1753638504669,0.6,187.73,187.7,21.73220258]
["bitfinex","SOLUSD",1753638505087,0.6,187.73,187.7,4.94751861]
["bitfinex","SOLUSD",1753638505279,0.03,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753638505592,0.6,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753638506891,37.69,187.74,187.7,21.73220258]
["bitfinex","SOLUSD",1753638507397,38.29,187.74,187.7,21.73220258]
["bitfinex","SOLUSD",1753638507697,38.29,187.74,187.7,16.84468397]
["bitfinex","SOLUSD",1753638507997,38.29,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1753638508590,4.88751861,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753638508901,4.88751861,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753638509312,5.48751861,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753638511198,10.81488529,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753638511387,12.32938529,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753638512403,26.0,187.68,187.62,0.06]
["bitfinex","SOLUSD",1753638512588,4.88751861,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638512788,42.54751861,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638513017,43.14751861,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638515085,42.54751861,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638517491,42.54751861,187.63,187.62,0.77]
["bitfinex","SOLUSD",1753638517908,42.54751861,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638519395,43.14751861,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638519596,43.58963811,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638519815,48.47715672,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638521302,43.14751861,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638521628,48.47715672,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638523007,43.14751861,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638523726,47.87715672,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638524232,43.14751861,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638525026,37.66,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638525226,42.54751861,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753638527035,37.66,187.63,187.62,0.77]
["bitfinex","SOLUSD",1753638528100,1.5521,187.68,187.62,0.77]
["bitfinex","SOLUSD",1753638528300,4.88751861,187.67,187.62,0.77]
["bitfinex","SOLUSD",1753638528495,37.68,187.66,187.62,0.77]
["bitfinex","SOLUSD",1753638528726,37.68,187.66,187.64,4.88751861]
["bitfinex","SOLUSD",1753638528900,0.03,187.7,187.65,10.92658868]
["bitfinex","SOLUSD",1753638529105,0.03,187.7,187.67,4.88751861]
["bitfinex","SOLUSD",1753638529617,0.03,187.7,187.68,0.71]
["bitfinex","SOLUSD",1753638530206,37.71,187.7,187.68,0.71]
["bitfinex","SOLUSD",1753638531033,37.71,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753638531327,37.71,187.7,187.69,6.03793435]
["bitfinex","SOLUSD",1753638531502,0.03,187.7,187.69,6.03793435]
["bitfinex","SOLUSD",1753638535838,0.03,187.7,187.68,5.3281431]
["bitfinex","SOLUSD",1753638536143,37.69,187.7,187.68,5.3281431]
["bitfinex","SOLUSD",1753638536315,37.69,187.7,187.69,0.66]
["bitfinex","SOLUSD",1753638537442,0.03,187.7,187.69,10.87545296]
["bitfinex","SOLUSD",1753638537614,0.03,187.7,187.69,27.66013693]
["bitfinex","SOLUSD",1753638538833,0.03,187.7,187.69,22.77261832]
["bitfinex","SOLUSD",1753638540537,0.03,187.7,187.69,27.66013693]
["bitfinex","SOLUSD",1753638543349,0.03,187.7,187.69,22.77261832]
["bitfinex","SOLUSD",1753638543546,0.03,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753638543845,0.03,187.7,187.69,5.98793435]
["bitfinex","SOLUSD",1753638544048,0.03,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753638545150,0.03,187.7,187.69,5.98793435]
["bitfinex","SOLUSD",1753638550852,0.03,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753638551049,37.69,187.7,187.67,0.66]
["bitfinex","SOLUSD",1753638551353,37.69,187.7,187.67,5.32842813]
["bitfinex","SOLUSD",1753638551535,37.69,187.7,187.67,5.98842813]
["bitfinex","SOLUSD",1753638553334,37.69,187.7,187.67,5.32842813]
["bitfinex","SOLUSD",1753638553532,37.69,187.7,187.68,5.98819454]
["bitfinex","SOLUSD",1753638553951,0.6,187.69,187.65,16.84468397]
["bitfinex","SOLUSD",1753638554149,0.6,187.69,187.65,21.73220258]
["bitfinex","SOLUSD",1753638554348,0.03,187.7,187.66,5.32874802]
["bitfinex","SOLUSD",1753638554526,0.03,187.7,187.66,5.98874802]
["bitfinex","SOLUSD",1753638555231,37.66,187.69,187.66,5.98874802]
["bitfinex","SOLUSD",1753638556161,37.66,187.69,187.67,0.66]
["bitfinex","SOLUSD",1753638556463,37.66,187.69,187.66,5.32874802]
["bitfinex","SOLUSD",1753638556868,37.66,187.69,187.66,5.98874802]
["bitfinex","SOLUSD",1753638557561,38.26,187.69,187.65,5.38904437]
["bitfinex","SOLUSD",1753638558035,37.26,187.69,187.65,6.04904437]
["bitfinex","SOLUSD",1753638558240,36.66,187.69,187.66,0.66]
["bitfinex","SOLUSD",1753638558552,36.66,187.69,187.67,0.66]
["bitfinex","SOLUSD",1753638559161,146.3,187.68,187.67,0.66]
["bitfinex","SOLUSD",1753638560367,146.3,187.68,187.66,5.32852112]
["bitfinex","SOLUSD",1753638560574,146.3,187.68,187.66,5.98852112]
["bitfinex","SOLUSD",1753638560872,146.3,187.68,187.65,6.0489842]
["bitfinex","SOLUSD",1753638561170,37.64,187.67,187.66,0.66]
["bitfinex","SOLUSD",1753638561943,37.64,187.67,187.66,5.9887861]
["bitfinex","SOLUSD",1753638563153,37.64,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1753638564080,37.64,187.67,187.66,0.66]
["bitfinex","SOLUSD",1753638565451,37.64,187.67,187.65,5.38907007]
["bitfinex","SOLUSD",1753638565775,37.64,187.67,187.65,6.04907007]
["bitfinex","SOLUSD",1753638566477,37.64,187.67,187.65,10.93658868]
["bitfinex","SOLUSD",1753638566978,37.64,187.67,187.65,5.38907007]
["bitfinex","SOLUSD",1753638567272,0.6,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753638567470,37.64,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753638567765,0.6,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753638568758,37.64,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753638568973,183.94,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1753638569277,183.94,187.68,187.67,0.66]
["bitfinex","SOLUSD",1753638569578,146.3,187.68,187.67,5.54751861]
["bitfinex","SOLUSD",1753638570155,0.03,187.69,187.67,5.54751861]
["bitfinex","SOLUSD",1753638570348,0.03,187.69,187.68,5.54751861]
["bitfinex","SOLUSD",1753638570878,0.03,187.69,187.68,22.33220258]
["bitfinex","SOLUSD",1753638571042,0.03,187.69,187.68,27.66042082]
["bitfinex","SOLUSD",1753638573683,0.03,187.69,187.68,27.94474396]
["bitfinex","SOLUSD",1753638574571,0.03,187.7,187.69,10.4997761]
["bitfinex","SOLUSD",1753638574743,0.03,187.7,187.69,11.1597761]
["bitfinex","SOLUSD",1753638576348,0.03,187.74,187.73,21.67220258]
["bitfinex","SOLUSD",1753638576556,0.03,187.74,187.73,27.28332484]
["bitfinex","SOLUSD",1753638576758,0.03,187.74,187.73,27.94332484]
["bitfinex","SOLUSD",1753638577584,0.1,187.76,187.74,0.28432314]
["bitfinex","SOLUSD",1753638577886,0.1,187.76,187.75,22.33220258]
["bitfinex","SOLUSD",1753638579392,0.1,187.76,187.67,13.0316097]
["bitfinex","SOLUSD",1753638579597,0.6,187.75,187.7,21.67220258]
["bitfinex","SOLUSD",1753638579888,0.6,187.74,187.69,17.44468397]
["bitfinex","SOLUSD",1753638580089,5.58751861,187.76,187.7,10.87516911]
["bitfinex","SOLUSD",1753638580386,0.1,187.76,187.72,4.88751861]
["bitfinex","SOLUSD",1753638580769,0.1,187.76,187.72,5.54751861]
["bitfinex","SOLUSD",1753638581281,0.7,187.76,187.72,5.54751861]
["bitfinex","SOLUSD",1753638581886,0.1,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1753638582758,0.1,187.76,187.73,5.98679912]
["bitfinex","SOLUSD",1753638583691,0.1,187.76,187.74,0.66]
["bitfinex","SOLUSD",1753638586287,0.1,187.76,187.71,22.33220258]
["bitfinex","SOLUSD",1753638586489,0.1,187.76,187.73,0.66]
["bitfinex","SOLUSD",1753638587361,0.1,187.76,187.74,5.54751861]
["bitfinex","SOLUSD",1753638587590,0.1,187.76,187.75,4.88751861]
["bitfinex","SOLUSD",1753638587991,0.1,187.76,187.75,5.54751861]
["bitfinex","SOLUSD",1753638588286,0.1,187.76,187.75,0.66]
["bitfinex","SOLUSD",1753638588490,0.1,187.76,187.75,5.98623169]
["bitfinex","SOLUSD",1753638588994,0.1,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1753638589603,1e-08,187.76,187.75,91.56275741]
["bitfinex","SOLUSD",1753638589787,0.03,187.8,187.79,42.78468397]
["bitfinex","SOLUSD",1753638589966,0.03,187.8,187.79,91.12404433]
["bitfinex","SOLUSD",1753638590302,0.03,187.8,187.79,86.23652572]
["bitfinex","SOLUSD",1753638590456,0.03,187.8,187.79,48.33220258]
["bitfinex","SOLUSD",1753638590658,0.03,187.8,187.79,53.65729976]
["bitfinex","SOLUSD",1753638591394,0.03,187.8,187.79,91.27729976]
["bitfinex","SOLUSD",1753638592295,0.03,187.8,187.79,4.88751861]
["bitfinex","SOLUSD",1753638592504,0.03,187.8,187.78,10.21283573]
["bitfinex","SOLUSD",1753638593400,0.03,187.8,187.78,10.87283573]
["bitfinex","SOLUSD",1753638593600,0.03,187.8,187.78,10.21283573]
["bitfinex","SOLUSD",1753638594200,0.03,187.8,187.78,4.88751861]
["bitfinex","SOLUSD",1753638594389,0.03,187.8,187.78,5.54751861]
["bitfinex","SOLUSD",1753638594797,0.03,187.8,187.78,5.98522977]
["bitfinex","SOLUSD",1753638594988,0.03,187.8,187.78,10.87274838]
["bitfinex","SOLUSD",1753638595609,0.03,187.8,187.78,5.98522977]
["bitfinex","SOLUSD",1753638595775,0.03,187.8,187.78,10.87274838]
["bitfinex","SOLUSD",1753638596693,0.03,187.8,187.79,5.57751861]
["bitfinex","SOLUSD",1753638597273,0.03,187.8,187.79,0.69]
["bitfinex","SOLUSD",1753638597995,0.03,187.8,187.79,6.01509718]
["bitfinex","SOLUSD",1753638598206,0.03,187.8,187.79,10.90261579]
["bitfinex","SOLUSD",1753638598907,0.03,187.8,187.77,42.94543383]
["bitfinex","SOLUSD",1753638599319,0.03,187.8,187.78,5.57751861]
["bitfinex","SOLUSD",1753638599493,0.03,187.8,187.79,4.88751861]
["bitfinex","SOLUSD",1753638599688,0.03,187.8,187.79,5.57751861]
["bitfinex","SOLUSD",1753638599900,0.03,187.8,187.77,47.83295244]
["bitfinex","SOLUSD",1753638600293,0.03,187.8,187.77,10.21295244]
["bitfinex","SOLUSD",1753638601019,0.03,187.8,187.77,10.90295244]
["bitfinex","SOLUSD",1753638601591,0.03,187.8,187.79,4.88751861]
["bitfinex","SOLUSD",1753638602116,0.03,187.8,187.79,22.36220258]
["bitfinex","SOLUSD",1753638602325,0.03,187.82,187.81,0.28432314]
["bitfinex","SOLUSD",1753638602496,0.63,187.93,187.81,0.28432314]
["bitfinex","SOLUSD",1753638602497,151.18751861,187.92,187.81,85.55652572]
["bitfinex","SOLUSD",1753638602695,151.18751861,187.92,187.86,4.88751861]
["bitfinex","SOLUSD",1753638602898,146.3,187.92,187.88,10.20983329]
["bitfinex","SOLUSD",1753638603207,146.3,187.92,187.88,10.89983329]
["bitfinex","SOLUSD",1753638603719,146.3,187.92,187.88,10.20983329]
["bitfinex","SOLUSD",1753638603934,147.0,187.92,187.88,5.32231468]
["bitfinex","SOLUSD",1753638604917,146.3,187.92,187.88,5.32231468]
["bitfinex","SOLUSD",1753638605321,146.3,187.92,187.88,10.89983329]
["bitfinex","SOLUSD",1753638606438,146.3,187.92,187.9,4.88751861]
["bitfinex","SOLUSD",1753638606617,0.1,187.95,187.91,4.88751861]
["bitfinex","SOLUSD",1753638606939,0.1,187.95,187.94,4.88751861]
["bitfinex","SOLUSD",1753638607233,0.8,187.95,187.89,37.6]
["bitfinex","SOLUSD",1753638607410,0.8,187.95,187.92,4.88751861]
["bitfinex","SOLUSD",1753638607607,0.7,187.94,187.92,4.88751861]
["bitfinex","SOLUSD",1753638607815,0.1,187.95,187.9,5.32174316]
["bitfinex","SOLUSD",1753638607816,0.1,187.95,187.93,4.88751861]
["bitfinex","SOLUSD",1753638608140,0.8,187.95,187.93,4.88751861]
["bitfinex","SOLUSD",1753638608301,0.8,187.95,187.92,4.88751861]
["bitfinex","SOLUSD",1753638608506,4.88751861,187.93,187.87,4.88751861]
["bitfinex","SOLUSD",1753638608812,42.48751861,187.94,187.89,4.88751861]
["bitfinex","SOLUSD",1753638609022,37.6,187.94,187.9,5.57751861]
["bitfinex","SOLUSD",1753638609229,0.1,187.95,187.91,4.88751861]
["bitfinex","SOLUSD",1753638609536,0.1,187.95,187.91,5.57751861]
["bitfinex","SOLUSD",1753638609750,0.1,187.95,187.92,4.88751861]
["bitfinex","SOLUSD",1753638610109,0.1,187.95,187.91,10.89920219]
["bitfinex","SOLUSD",1753638610510,0.1,187.95,187.92,0.69]
["bitfinex","SOLUSD",1753638610847,0.1,187.95,187.94,4.88751861]
["bitfinex","SOLUSD",1753638611005,0.1,187.95,187.94,22.36220258]
["bitfinex","SOLUSD",1753638611201,0.1,187.95,187.94,59.96220258]
["bitfinex","SOLUSD",1753638611635,0.1,187.95,187.94,65.28304965]
["bitfinex","SOLUSD",1753638612148,0.1,187.95,187.94,65.56737279]
["bitfinex","SOLUSD",1753638612641,0.1,187.95,187.94,65.26304965]
["bitfinex","SOLUSD",1753638612839,0.1,187.95,187.94,65.54737279]
["bitfinex","SOLUSD",1753638613202,1e-08,187.95,187.94,65.54737279]
["bitfinex","SOLUSD",1753638615552,73.78468842,188.07,188.0,16.78468397]
["bitfinex","SOLUSD",1753638615846,0.7,188.06,188.01,42.46751861]
["bitfinex","SOLUSD",1753638616047,0.7,188.05,188.01,42.46751861]
["bitfinex","SOLUSD",1753638616551,0.7,188.04,188.0,37.58]
["bitfinex","SOLUSD",1753638616854,0.7,188.04,188.0,42.46751861]
["bitfinex","SOLUSD",1753638617564,5.58751861,188.06,188.01,10.20638462]
["bitfinex","SOLUSD",1753638617876,0.7,188.06,188.03,4.88751861]
["bitfinex","SOLUSD",1753638618050,0.7,188.06,188.02,4.88751861]
["bitfinex","SOLUSD",1753638619148,5.58751861,188.08,188.02,10.89593197]
["bitfinex","SOLUSD",1753638619350,0.7,188.07,188.02,10.20593197]
["bitfinex","SOLUSD",1753638619532,0.7,188.06,188.02,10.20593197]
["bitfinex","SOLUSD",1753638620747,0.7,188.05,188.01,37.56]
["bitfinex","SOLUSD",1753638620945,4.88751861,188.06,188.01,37.56]
["bitfinex","SOLUSD",1753638620946,0.7,188.04,188.01,37.56]
["bitfinex","SOLUSD",1753638621260,5.58751861,188.06,188.01,37.56]
["bitfinex","SOLUSD",1753638621859,0.7,188.05,188.01,37.56]
["bitfinex","SOLUSD",1753638622160,10.90473561,188.07,188.01,43.13751861]
["bitfinex","SOLUSD",1753638622937,10.90473561,188.07,188.01,5.57751861]
["bitfinex","SOLUSD",1753638623139,4.88751861,188.06,188.01,5.57751861]
["bitfinex","SOLUSD",1753638623534,5.58751861,188.06,188.01,5.57751861]
["bitfinex","SOLUSD",1753638623733,0.7,188.05,188.0,10.20654352]
["bitfinex","SOLUSD",1753638623933,0.7,188.05,188.0,10.89654352]
["bitfinex","SOLUSD",1753638624134,0.7,188.05,188.0,10.89658834]
["bitfinex","SOLUSD",1753638624368,0.7,188.05,188.0,10.20658834]
["bitfinex","SOLUSD",1753638624538,0.7,188.05,188.0,10.89658834]
["bitfinex","SOLUSD",1753638624738,0.7,188.05,188.01,0.68]
["bitfinex","SOLUSD",1753638625264,10.20501385,188.06,188.01,0.68]
["bitfinex","SOLUSD",1753638625635,0.69,188.05,188.01,0.68]
["bitfinex","SOLUSD",1753638626160,10.89474101,188.07,188.01,10.88630122]
["bitfinex","SOLUSD",1753638626481,10.89474101,188.07,188.02,0.68]
["bitfinex","SOLUSD",1753638626832,0.69,188.07,188.02,5.56751861]
["bitfinex","SOLUSD",1753638627234,177.61664614,188.09,188.04,4.88751861]
["bitfinex","SOLUSD",1753638627477,146.3,188.08,188.04,5.56751861]
["bitfinex","SOLUSD",1753638629047,146.3,188.08,188.04,4.88751861]
["bitfinex","SOLUSD",1753638629048,146.99,188.08,188.04,4.88751861]
["bitfinex","SOLUSD",1753638630576,146.3,188.08,188.04,5.56751861]
["bitfinex","SOLUSD",1753638630747,146.99,188.08,188.04,5.56751861]
["bitfinex","SOLUSD",1753638631454,147.02,188.08,188.04,5.56751861]
["bitfinex","SOLUSD",1753638631651,147.02,188.08,188.06,4.88751861]
["bitfinex","SOLUSD",1753638631652,146.3,188.07,188.06,4.88751861]
["bitfinex","SOLUSD",1753638631841,146.3,188.07,188.06,5.56751861]
["bitfinex","SOLUSD",1753638632043,0.03,188.08,188.06,5.56751861]
["bitfinex","SOLUSD",1753638632239,0.03,188.08,188.07,4.88751861]
["bitfinex","SOLUSD",1753638633366,0.03,188.08,188.07,10.20468774]
["bitfinex","SOLUSD",1753638633746,0.03,188.08,188.07,10.88468774]
["bitfinex","SOLUSD",1753638634150,0.03,188.08,188.07,27.66937171]
["bitfinex","SOLUSD",1753638634354,0.03,188.08,188.07,65.22937171]
["bitfinex","SOLUSD",1753638635159,0.03,188.08,188.07,43.55716913]
["bitfinex","SOLUSD",1753638635488,0.03,188.08,188.07,48.44468774]
["bitfinex","SOLUSD",1753638636180,0.03,188.08,188.07,65.22937171]
["bitfinex","SOLUSD",1753638637261,0.03,188.08,188.07,48.44468774]
["bitfinex","SOLUSD",1753638637464,0.03,188.08,188.07,47.74468774]
["bitfinex","SOLUSD",1753638637676,0.03,188.08,188.07,48.42468774]
["bitfinex","SOLUSD",1753638637977,0.03,188.08,188.07,65.20937171]
["bitfinex","SOLUSD",1753638638686,0.03,188.08,188.07,65.49369485]
["bitfinex","SOLUSD",1753638639980,0.03,188.08,188.07,65.20937171]
["bitfinex","SOLUSD",1753638641873,0.03,188.08,188.07,65.49369485]
["bitfinex","SOLUSD",1753638643278,0.03,188.08,188.07,27.95369485]
["bitfinex","SOLUSD",1753638643786,0.03,188.08,188.07,65.49369485]
["bitfinex","SOLUSD",1753638644167,1e-08,188.08,188.07,65.49369485]
["bitfinex","SOLUSD",1753638644371,1e-08,188.08,188.07,60.60617624]
["bitfinex","SOLUSD",1753638644587,1e-08,188.08,188.07,65.49369485]
["bitfinex","SOLUSD",1753638646993,1e-08,188.08,188.07,27.95369485]
["bitfinex","SOLUSD",1753638647190,1e-08,188.08,188.07,65.49369485]
["bitfinex","SOLUSD",1753638648172,1e-08,188.08,188.07,27.95369485]
["bitfinex","SOLUSD",1753638648378,1e-08,188.08,188.07,65.49369485]
["bitfinex","SOLUSD",1753638649202,0.03,188.12,188.11,42.92684554]
["bitfinex","SOLUSD",1753638649378,0.03,188.12,188.11,47.95652572]
["bitfinex","SOLUSD",1753638649689,0.03,188.12,188.11,86.17652572]
["bitfinex","SOLUSD",1753638650187,0.03,188.12,188.11,48.63652572]
["bitfinex","SOLUSD",1753638650392,0.03,188.12,188.11,86.17652572]
["bitfinex","SOLUSD",1753638650602,0.03,188.12,188.11,42.85603848]
["bitfinex","SOLUSD",1753638650770,0.72,188.12,188.11,42.85603848]
["bitfinex","SOLUSD",1753638650969,0.72,188.12,188.06,16.78468397]
["bitfinex","SOLUSD",1753638651179,0.72,188.12,188.08,4.88751861]
["bitfinex","SOLUSD",1753638651373,0.72,188.12,188.09,37.54]
["bitfinex","SOLUSD",1753638651584,0.69,188.11,188.09,37.54]
["bitfinex","SOLUSD",1753638651789,0.03,188.12,188.07,4.88751861]
["bitfinex","SOLUSD",1753638652095,4.88751861,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1753638652266,0.69,188.08,188.05,37.54]
["bitfinex","SOLUSD",1753638652473,0.69,188.07,188.05,37.54]
["bitfinex","SOLUSD",1753638652791,0.69,188.07,188.05,42.8576971]
["bitfinex","SOLUSD",1753638653186,0.69,188.07,188.05,37.54]
["bitfinex","SOLUSD",1753638653393,0.69,188.06,188.05,42.85773464]
["bitfinex","SOLUSD",1753638653578,0.69,188.07,188.05,42.85773464]
["bitfinex","SOLUSD",1753638654877,0.03,188.08,188.06,4.88751861]
["bitfinex","SOLUSD",1753638655091,0.03,188.08,188.07,42.50751861]
["bitfinex","SOLUSD",1753638655688,0.03,188.08,188.07,4.88751861]
["bitfinex","SOLUSD",1753638655886,0.03,188.08,188.07,42.50751861]
["bitfinex","SOLUSD",1753638656800,0.03,188.08,188.07,47.82468774]
["bitfinex","SOLUSD",1753638657985,0.03,188.08,188.07,10.20468774]
["bitfinex","SOLUSD",1753638658186,0.03,188.08,188.07,42.91716913]
["bitfinex","SOLUSD",1753638658385,0.03,188.08,188.07,47.80468774]
["bitfinex","SOLUSD",1753638658870,0.03,188.08,188.07,48.50468774]
["bitfinex","SOLUSD",1753638659290,0.03,188.08,188.07,65.28937171]
["bitfinex","SOLUSD",1753638659489,0.03,188.08,188.07,64.58937171]
["bitfinex","SOLUSD",1753638659870,0.03,188.08,188.07,64.56937171]
["bitfinex","SOLUSD",1753638660488,0.03,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1753638660699,0.03,188.08,188.07,10.20468774]
["bitfinex","SOLUSD",1753638660901,0.03,188.08,188.07,47.78468774]
["bitfinex","SOLUSD",1753638661099,0.71,188.08,188.07,37.58]
["bitfinex","SOLUSD",1753638661301,0.03,188.08,188.07,37.58]
["bitfinex","SOLUSD",1753638661599,0.03,188.08,188.06,10.20492754]
["bitfinex","SOLUSD",1753638661805,0.03,188.08,188.07,37.58]
["bitfinex","SOLUSD",1753638662179,0.03,188.08,188.07,42.89716913]
["bitfinex","SOLUSD",1753638662599,0.03,188.08,188.07,65.26937171]
["bitfinex","SOLUSD",1753638663591,0.03,188.08,188.07,60.3818531]
["bitfinex","SOLUSD",1753638663800,0.03,188.08,188.07,65.26937171]
["bitfinex","SOLUSD",1753638664196,0.03,188.08,188.07,91.26937171]
["bitfinex","SOLUSD",1753638664378,0.03,188.08,188.07,86.3818531]
["bitfinex","SOLUSD",1753638664585,0.03,188.08,188.07,91.26937171]
["bitfinex","SOLUSD",1753638667809,0.03,188.08,188.07,48.1018531]
["bitfinex","SOLUSD",1753638668019,0.03,188.08,188.07,85.6418531]
["bitfinex","SOLUSD",1753638668481,0.03,188.08,188.07,90.52937171]
["bitfinex","SOLUSD",1753638670017,0.03,188.08,188.07,85.6418531]
["bitfinex","SOLUSD",1753638670315,0.03,188.08,188.07,91.51369485]
["bitfinex","SOLUSD",1753638672906,0.03,188.08,188.07,26.98937171]
["bitfinex","SOLUSD",1753638673211,0.71,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1753638673508,0.71,188.08,188.07,42.85716913]
["bitfinex","SOLUSD",1753638673717,0.03,188.08,188.07,42.85716913]
["bitfinex","SOLUSD",1753638675001,0.03,188.08,188.07,59.6418531]
["bitfinex","SOLUSD",1753638675321,0.03,188.08,188.07,65.22937171]
["bitfinex","SOLUSD",1753638675613,0.03,188.08,188.07,60.3418531]
["bitfinex","SOLUSD",1753638675783,0.03,188.08,188.07,65.28937171]
["bitfinex","SOLUSD",1753638675983,0.03,188.08,188.07,64.58937171]
["bitfinex","SOLUSD",1753638676218,0.03,188.08,188.07,65.28937171]
["bitfinex","SOLUSD",1753638676782,0.03,188.08,188.07,59.7018531]
["bitfinex","SOLUSD",1753638679287,0.03,188.08,188.07,42.91716913]
["bitfinex","SOLUSD",1753638680185,0.03,188.08,188.07,65.28937171]
["bitfinex","SOLUSD",1753638681005,0.03,188.08,188.07,64.58937171]
["bitfinex","SOLUSD",1753638681195,0.03,188.08,188.07,59.7018531]
["bitfinex","SOLUSD",1753638681392,0.03,188.08,188.07,42.91716913]
["bitfinex","SOLUSD",1753638681592,0.03,188.08,188.07,5.37716913]
["bitfinex","SOLUSD",1753638681788,0.03,188.08,188.07,42.91716913]
["bitfinex","SOLUSD",1753638682488,0.03,188.08,188.07,48.50468774]
["bitfinex","SOLUSD",1753638682985,0.03,188.08,188.07,65.28937171]
["bitfinex","SOLUSD",1753638683312,0.03,188.08,188.07,65.57369485]
["bitfinex","SOLUSD",1753638684212,0.03,188.12,188.07,65.57369485]
["bitfinex","SOLUSD",1753638684395,0.03,188.12,188.11,21.67220258]
["bitfinex","SOLUSD",1753638684600,0.03,188.12,188.11,59.21220258]
["bitfinex","SOLUSD",1753638684915,0.03,188.12,188.11,59.89220258]
["bitfinex","SOLUSD",1753638685102,0.03,188.12,188.11,59.21220258]
["bitfinex","SOLUSD",1753638685518,0.03,188.12,188.11,64.52824106]
["bitfinex","SOLUSD",1753638686614,0.03,188.12,188.11,65.20824106]
["bitfinex","SOLUSD",1753638688218,0.03,188.12,188.11,64.52824106]
["bitfinex","SOLUSD",1753638688403,0.03,188.12,188.11,26.98824106]
["bitfinex","SOLUSD",1753638688713,0.03,188.12,188.11,64.52824106]
["bitfinex","SOLUSD",1753638688906,0.03,188.12,188.09,0.68]
["bitfinex","SOLUSD",1753638688907,0.03,188.12,188.07,14.03292284]
["bitfinex","SOLUSD",1753638689089,0.72,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753638689294,0.72,188.1,188.07,5.37713815]
["bitfinex","SOLUSD",1753638689525,4.88751861,188.11,188.07,42.91713815]
["bitfinex","SOLUSD",1753638689821,0.72,188.09,188.07,42.91713815]
["bitfinex","SOLUSD",1753638689990,5.63751861,188.12,188.07,42.91713815]
["bitfinex","SOLUSD",1753638690188,4.91751861,188.12,188.07,42.91713815]
["bitfinex","SOLUSD",1753638690420,5.63751861,188.12,188.07,42.91713815]
["bitfinex","SOLUSD",1753638690617,0.72,188.11,188.07,42.91713815]
["bitfinex","SOLUSD",1753638691015,0.03,188.12,188.09,4.88751861]
["bitfinex","SOLUSD",1753638691320,0.03,188.12,188.11,4.88751861]
["bitfinex","SOLUSD",1753638691521,0.03,188.12,188.11,42.42751861]
["bitfinex","SOLUSD",1753638692125,0.03,188.12,188.11,4.88751861]
["bitfinex","SOLUSD",1753638693023,0.03,188.12,188.1,42.42751861]
["bitfinex","SOLUSD",1753638693408,0.03,188.12,188.09,4.88751861]
["bitfinex","SOLUSD",1753638693591,0.75,188.12,188.1,5.31619925]
["bitfinex","SOLUSD",1753638693792,0.75,188.12,188.1,42.85619925]
["bitfinex","SOLUSD",1753638693992,0.75,188.12,188.1,37.54]
["bitfinex","SOLUSD",1753638694218,0.75,188.12,188.09,5.3165574]
["bitfinex","SOLUSD",1753638694414,0.75,188.12,188.09,42.8565574]
["bitfinex","SOLUSD",1753638694618,4.88751861,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753638694915,0.72,188.1,188.07,42.91706947]
["bitfinex","SOLUSD",1753638695409,4.88751861,188.11,188.07,42.91706947]
["bitfinex","SOLUSD",1753638695611,5.60751861,188.11,188.07,42.91706947]
["bitfinex","SOLUSD",1753638695811,0.72,188.11,188.07,42.91706947]
["bitfinex","SOLUSD",1753638696404,0.03,188.12,188.07,47.80458808]
["bitfinex","SOLUSD",1753638696732,0.75,188.12,188.07,48.48458808]
["bitfinex","SOLUSD",1753638696909,0.72,188.11,188.07,47.78458808]
["bitfinex","SOLUSD",1753638697415,0.72,188.11,188.07,48.48458808]
["bitfinex","SOLUSD",1753638697614,0.03,188.12,188.08,4.88751861]
["bitfinex","SOLUSD",1753638698208,146.3,188.11,188.08,4.94751861]
["bitfinex","SOLUSD",1753638698832,146.3,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753638699905,4.88751861,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753638700105,46.38859821,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753638700306,43.12751861,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753638701107,48.44412236,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753638701310,74.44412236,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753638701519,78.42286296,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753638702329,82.00331279,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753638703145,82.00331279,188.09,188.03,0.06]
["bitfinex","SOLUSD",1753638703146,5.31801744,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753638703322,47.72553605,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753638703523,48.44553605,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753638705325,50.08653605,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753638705520,54.54342435,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753638705737,61.16362435,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753638706228,77.94830832,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753638706532,61.16362435,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753638707108,172.24,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753638707324,4.88751861,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753638707839,146.24,188.01,187.99,5.62751861]
["bitfinex","SOLUSD",1753638708019,146.24,188.01,188.0,4.88751861]
["bitfinex","SOLUSD",1753638708212,146.24,188.01,188.0,5.56751861]
["bitfinex","SOLUSD",1753638708532,37.54,188.05,188.0,10.88666754]
["bitfinex","SOLUSD",1753638708728,37.54,188.05,188.01,5.56751861]
["bitfinex","SOLUSD",1753638709036,37.54,188.05,188.02,0.68]
["bitfinex","SOLUSD",1753638709332,37.54,188.06,188.03,0.68]
["bitfinex","SOLUSD",1753638709536,37.54,188.06,188.04,0.68]
["bitfinex","SOLUSD",1753638709834,146.24,188.07,188.05,0.68]
["bitfinex","SOLUSD",1753638710538,146.24,188.07,188.03,0.68]
["bitfinex","SOLUSD",1753638710727,146.24,188.07,187.99,0.06]
["bitfinex","SOLUSD",1753638710728,42.42751861,188.06,188.0,10.20663362]
["bitfinex","SOLUSD",1753638710919,4.88751861,188.05,187.99,0.74]
["bitfinex","SOLUSD",1753638711234,37.54,188.04,187.99,0.74]
["bitfinex","SOLUSD",1753638711827,38.26,188.04,187.99,0.74]
["bitfinex","SOLUSD",1753638712438,37.54,188.04,187.99,6.05940231]
["bitfinex","SOLUSD",1753638713037,42.8580572,188.04,187.99,6.05940231]
["bitfinex","SOLUSD",1753638713240,43.5780572,188.04,187.99,0.74]
["bitfinex","SOLUSD",1753638713439,48.46557581,188.04,187.99,0.06]
["bitfinex","SOLUSD",1753638714417,48.46557581,188.04,187.99,0.74]
["bitfinex","SOLUSD",1753638714947,0.66,188.03,187.99,0.06]
["bitfinex","SOLUSD",1753638715121,47.74557581,188.04,187.99,0.76]
["bitfinex","SOLUSD",1753638715850,146.24,188.03,187.99,0.76]
["bitfinex","SOLUSD",1753638716323,0.66,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753638716517,151.12751861,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753638716717,183.78,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753638716919,43.08751861,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753638718646,48.40666754,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753638720130,48.69099068,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753638720333,48.40666754,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753638720540,31.31892202,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753638720748,0.66,188.03,187.99,0.06]
["bitfinex","SOLUSD",1753638720749,37.54,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753638720951,37.54,188.0,187.99,0.76]
["bitfinex","SOLUSD",1753638721122,37.54,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753638721463,69.08751861,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753638721628,26.0,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753638721971,68.71184175,187.96,187.91,0.06]
["bitfinex","SOLUSD",1753638722150,30.88751861,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638722458,68.42751861,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638722657,73.74893197,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638723230,74.35893197,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638724328,63.54,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638724531,68.42751861,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638725256,73.74893197,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638725958,63.54,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638726132,68.42751861,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753638726328,68.42751861,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638726631,73.74893197,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638726827,74.35893197,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638728130,73.74893197,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753638728332,63.54,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753638728943,146.3,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753638729154,151.18751861,187.98,187.91,10.96921516]
["bitfinex","SOLUSD",1753638729459,63.56,187.97,187.92,5.58751861]
["bitfinex","SOLUSD",1753638729630,63.56,187.97,187.92,4.88751861]
["bitfinex","SOLUSD",1753638729834,63.56,187.97,187.93,0.7]
["bitfinex","SOLUSD",1753638730153,37.56,187.97,187.93,5.58751861]
["bitfinex","SOLUSD",1753638730329,37.56,187.97,187.94,0.7]
["bitfinex","SOLUSD",1753638730527,37.56,187.97,187.95,0.7]
["bitfinex","SOLUSD",1753638730751,37.56,187.97,187.96,0.7]
["bitfinex","SOLUSD",1753638732570,146.3,187.98,187.96,0.7]
["bitfinex","SOLUSD",1753638732937,146.3,187.98,187.97,0.7]
["bitfinex","SOLUSD",1753638733241,146.3,187.98,187.95,5.58751861]
["bitfinex","SOLUSD",1753638733451,146.3,187.98,187.97,0.7]
["bitfinex","SOLUSD",1753638735346,146.3,187.98,187.97,10.90751648]
["bitfinex","SOLUSD",1753638735564,146.3,187.98,187.97,0.7]
["bitfinex","SOLUSD",1753638736142,146.3,187.98,187.97,6.01999787]
["bitfinex","SOLUSD",1753638738848,183.86,187.98,187.94,0.7]
["bitfinex","SOLUSD",1753638739061,183.86,187.98,187.94,4.88751861]
["bitfinex","SOLUSD",1753638739259,183.86,187.98,187.95,5.58751861]
["bitfinex","SOLUSD",1753638739659,146.3,187.97,187.95,5.58751861]
["bitfinex","SOLUSD",1753638740470,146.3,187.97,187.93,10.90862153]
["bitfinex","SOLUSD",1753638740647,37.54,187.96,187.93,10.90862153]
["bitfinex","SOLUSD",1753638740845,146.3,188.03,187.95,21.67220258]
["bitfinex","SOLUSD",1753638741076,146.3,188.02,188.0,4.88751861]
["bitfinex","SOLUSD",1753638741379,146.3,188.02,188.01,5.58751861]
["bitfinex","SOLUSD",1753638743373,146.3,188.02,188.01,4.88751861]
["bitfinex","SOLUSD",1753638743787,146.33,188.02,188.01,4.88751861]
["bitfinex","SOLUSD",1753638744486,146.33,188.02,188.0,10.20659629]
["bitfinex","SOLUSD",1753638744787,146.33,188.02,187.99,4.88751861]
["bitfinex","SOLUSD",1753638744958,146.94,188.02,187.98,10.2071696]
["bitfinex","SOLUSD",1753638745153,37.62,188.01,187.98,10.2071696]
["bitfinex","SOLUSD",1753638745583,37.62,188.01,187.98,4.88751861]
["bitfinex","SOLUSD",1753638745753,37.62,188.01,187.98,10.20720985]
["bitfinex","SOLUSD",1753638745960,37.62,188.01,187.99,4.88751861]
["bitfinex","SOLUSD",1753638746171,37.62,188.01,187.99,5.59751861]
["bitfinex","SOLUSD",1753638746376,37.62,188.01,187.99,4.88751861]
["bitfinex","SOLUSD",1753638746880,37.62,188.01,187.98,10.20720985]
["bitfinex","SOLUSD",1753638747795,38.23,188.01,187.97,4.88751861]
["bitfinex","SOLUSD",1753638748252,37.62,188.01,187.97,5.59751861]
["bitfinex","SOLUSD",1753638749377,38.23,188.01,187.97,4.88751861]
["bitfinex","SOLUSD",1753638749579,4.88751861,187.98,187.93,10.20864881]
["bitfinex","SOLUSD",1753638749790,184.51,187.97,187.93,10.20864881]
["bitfinex","SOLUSD",1753638750498,183.9,187.97,187.93,6.0311302]
["bitfinex","SOLUSD",1753638750671,146.3,187.96,187.93,6.0311302]
["bitfinex","SOLUSD",1753638750982,146.3,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1753638751190,146.3,187.96,187.95,10.91808258]
["bitfinex","SOLUSD",1753638751758,145.3,187.96,187.95,6.03056397]
["bitfinex","SOLUSD",1753638751958,145.3,187.96,187.95,10.91808258]
["bitfinex","SOLUSD",1753638756279,145.3,188.0,187.95,27.70276655]
["bitfinex","SOLUSD",1753638756482,145.3,188.0,187.98,4.88751861]
["bitfinex","SOLUSD",1753638757391,145.3,188.0,187.97,10.20751648]
["bitfinex","SOLUSD",1753638758400,0.61,187.99,187.96,5.32026263]
["bitfinex","SOLUSD",1753638758602,145.3,188.0,187.96,6.03026263]
["bitfinex","SOLUSD",1753638758786,37.58,187.99,187.96,6.03026263]
["bitfinex","SOLUSD",1753638759183,37.58,187.99,187.96,10.91778124]
["bitfinex","SOLUSD",1753638760183,37.58,187.99,187.97,5.59751861]
["bitfinex","SOLUSD",1753638760385,182.88,188.0,187.97,5.59751861]
["bitfinex","SOLUSD",1753638760707,145.3,188.0,187.98,5.59751861]
["bitfinex","SOLUSD",1753638761005,145.3,188.0,187.99,5.59751861]
["bitfinex","SOLUSD",1753638761903,145.3,188.0,187.99,10.91695049]
["bitfinex","SOLUSD",1753638763197,145.3,188.0,187.99,10.20695049]
["bitfinex","SOLUSD",1753638765099,145.33,188.0,187.99,10.20695049]
["bitfinex","SOLUSD",1753638766194,145.33,188.0,187.99,10.91695049]
["bitfinex","SOLUSD",1753638770579,145.33,188.0,187.99,6.02943188]
["bitfinex","SOLUSD",1753638770806,145.33,188.0,187.99,10.91695049]
["bitfinex","SOLUSD",1753638771191,145.33,188.0,187.99,10.20695049]
["bitfinex","SOLUSD",1753638772501,145.33,188.0,187.99,10.91695049]
["bitfinex","SOLUSD",1753638773527,145.33,188.0,187.99,6.02943188]
["bitfinex","SOLUSD",1753638773731,145.33,188.0,187.99,10.91695049]
["bitfinex","SOLUSD",1753638774117,145.94,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1753638775229,145.33,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1753638775436,145.33,188.0,187.99,10.20695049]
["bitfinex","SOLUSD",1753638775913,145.33,188.0,187.99,10.88695049]
["bitfinex","SOLUSD",1753638776599,145.33,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1753638777231,145.33,188.0,187.99,10.20695049]
["bitfinex","SOLUSD",1753638778030,145.33,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1753638778223,145.33,188.0,187.99,10.20695049]
["bitfinex","SOLUSD",1753638779711,145.33,188.0,187.99,27.67163446]
["bitfinex","SOLUSD",1753638780135,118.64067607,188.0,187.99,70.38347621]
["bitfinex","SOLUSD",1753638780321,64.89418626,188.0,187.99,70.38347621]
["bitfinex","SOLUSD",1753638780515,37.73355539,188.0,187.99,70.38347621]
["bitfinex","SOLUSD",1753638780720,0.03,188.04,188.0,0.28432314]
["bitfinex","SOLUSD",1753638780923,0.03,188.06,188.04,0.28432314]
["bitfinex","SOLUSD",1753638781128,0.03,188.06,188.05,21.67220258]
["bitfinex","SOLUSD",1753638781441,0.03,188.06,188.05,22.35220258]
["bitfinex","SOLUSD",1753638781624,0.03,188.06,188.05,27.66993722]
["bitfinex","SOLUSD",1753638782336,0.03,188.06,188.05,26.98993722]
["bitfinex","SOLUSD",1753638783217,0.03,188.06,188.05,10.20525325]
["bitfinex","SOLUSD",1753638784951,0.03,188.06,188.05,4.88751861]
["bitfinex","SOLUSD",1753638785536,0.64,188.06,188.05,4.88751861]
["bitfinex","SOLUSD",1753638785932,0.64,188.06,188.04,4.88751861]
["bitfinex","SOLUSD",1753638786436,0.03,188.06,188.05,5.56751861]
["bitfinex","SOLUSD",1753638786822,0.03,188.06,188.05,4.88751861]
["bitfinex","SOLUSD",1753638787947,0.03,188.06,188.05,10.20525325]
["bitfinex","SOLUSD",1753638789438,0.03,188.06,188.05,4.88751861]
["bitfinex","SOLUSD",1753638789943,0.03,188.06,188.05,10.20525325]
["bitfinex","SOLUSD",1753638791211,0.03,188.06,188.05,10.88525325]
["bitfinex","SOLUSD",1753638792726,0.03,188.06,188.05,27.66993722]
["bitfinex","SOLUSD",1753638792931,0.03,188.06,188.05,65.18993722]
["bitfinex","SOLUSD",1753638793236,0.03,188.06,188.05,64.50993722]
["bitfinex","SOLUSD",1753638794634,0.03,188.06,188.05,65.18993722]
["bitfinex","SOLUSD",1753638797442,0.03,188.1,188.05,78.76859697]
["bitfinex","SOLUSD",1753638797636,0.03,188.1,188.09,4.88751861]
["bitfinex","SOLUSD",1753638797840,0.03,188.1,188.09,42.40751861]
["bitfinex","SOLUSD",1753638798088,0.03,188.1,188.09,43.08751861]
["bitfinex","SOLUSD",1753638798925,0.03,188.1,188.09,48.40412236]
["bitfinex","SOLUSD",1753638800753,0.03,188.1,188.09,65.18880633]
["bitfinex","SOLUSD",1753638808550,0.03,188.1,188.09,47.72412236]
["bitfinex","SOLUSD",1753638808931,0.03,188.1,188.09,47.70412236]
["bitfinex","SOLUSD",1753638809138,0.64,188.1,188.06,4.94751861]
["bitfinex","SOLUSD",1753638809363,5.52751861,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753638809558,4.88751861,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638810051,5.49751861,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638810535,10.81468774,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638811967,157.11468774,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638812548,180.50869485,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638813115,200.93968774,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638814639,172.3,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638814835,209.8,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638815344,220.61468774,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638816563,237.68369485,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638816750,183.11468774,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638816946,209.82,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638817171,183.82,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638817471,37.52,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753638817974,37.52,188.09,188.06,5.62751861]
["bitfinex","SOLUSD",1753638818468,37.52,188.09,188.07,4.88751861]
["bitfinex","SOLUSD",1753638819345,37.52,188.09,188.06,10.26492968]
["bitfinex","SOLUSD",1753638819545,37.52,188.09,188.06,10.94492968]
["bitfinex","SOLUSD",1753638819971,37.52,188.09,188.07,4.88751861]
["bitfinex","SOLUSD",1753638820668,37.52,188.09,188.07,10.88467628]
["bitfinex","SOLUSD",1753638820872,0.03,188.1,188.08,4.88751861]
["bitfinex","SOLUSD",1753638821056,0.03,188.1,188.09,4.88751861]
["bitfinex","SOLUSD",1753638821366,0.03,188.1,188.07,4.88751861]
["bitfinex","SOLUSD",1753638821564,0.03,188.1,188.06,5.37740173]
["bitfinex","SOLUSD",1753638821565,0.64,188.1,188.06,4.94751861]
["bitfinex","SOLUSD",1753638821767,37.55,188.1,188.06,4.94751861]
["bitfinex","SOLUSD",1753638821959,37.55,188.1,188.07,4.88751861]
["bitfinex","SOLUSD",1753638823266,38.16,188.1,188.07,4.88751861]
["bitfinex","SOLUSD",1753638823473,37.55,188.1,188.07,4.88751861]
["bitfinex","SOLUSD",1753638824466,37.55,188.1,188.06,4.94751861]
["bitfinex","SOLUSD",1753638824660,38.16,188.1,188.06,4.94751861]
["bitfinex","SOLUSD",1753638825749,0.61,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753638825968,37.52,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753638826168,38.13,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753638826772,37.52,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753638826960,37.52,188.08,188.06,0.74]
["bitfinex","SOLUSD",1753638827970,37.52,188.08,188.06,4.94751861]
["bitfinex","SOLUSD",1753638828381,37.52,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753638828572,37.52,188.08,188.06,4.94751861]
["bitfinex","SOLUSD",1753638829782,37.52,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753638830791,37.55,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753638831955,37.55,188.08,188.07,4.88751861]
["bitfinex","SOLUSD",1753638832169,37.55,188.08,188.06,4.94751861]
["bitfinex","SOLUSD",1753638832354,37.55,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753638836597,38.16,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753638837295,37.55,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753638838087,37.55,188.08,188.06,0.71]
["bitfinex","SOLUSD",1753638839180,0.03,188.08,188.07,5.53751861]
["bitfinex","SOLUSD",1753638840698,0.03,188.08,188.07,10.85468774]
["bitfinex","SOLUSD",1753638842382,0.03,188.08,188.07,29.26697171]
["bitfinex","SOLUSD",1753638842791,0.03,188.1,188.08,16.78468397]
["bitfinex","SOLUSD",1753638842998,0.03,188.1,188.09,21.67220258]
["bitfinex","SOLUSD",1753638843218,0.03,188.1,188.09,22.32220258]
["bitfinex","SOLUSD",1753638843818,0.03,188.14,188.11,0.28432314]
["bitfinex","SOLUSD",1753638844003,0.03,188.14,188.13,21.67220258]
["bitfinex","SOLUSD",1753638844311,0.03,188.14,188.13,27.63767592]
["bitfinex","SOLUSD",1753638848010,0.03,188.14,188.13,65.42199906]
["bitfinex","SOLUSD",1753638848591,0.03,188.14,188.13,65.13767592]
["bitfinex","SOLUSD",1753638848792,0.03,188.14,188.13,10.85299195]
["bitfinex","SOLUSD",1753638850194,0.03,188.14,188.13,10.20299195]
["bitfinex","SOLUSD",1753638852124,0.03,188.14,188.13,27.63767592]
["bitfinex","SOLUSD",1753638852894,1e-08,188.14,188.13,27.92199906]
["bitfinex","SOLUSD",1753638853505,1e-08,188.14,188.13,29.51489906]
["bitfinex","SOLUSD",1753638864056,1e-08,188.14,188.13,28.86489906]
["bitfinex","SOLUSD",1753638864237,1e-08,188.14,188.13,66.99489906]
["bitfinex","SOLUSD",1753638870452,1e-08,188.14,188.13,65.40199906]
["bitfinex","SOLUSD",1753638872876,1e-08,188.14,188.13,47.68299195]
["bitfinex","SOLUSD",1753638873459,1e-08,188.14,188.13,65.15767592]
["bitfinex","SOLUSD",1753638873674,1e-08,188.14,188.13,65.44199906]
["bitfinex","SOLUSD",1753638886067,0.03,188.18,188.17,47.67220258]
["bitfinex","SOLUSD",1753638886268,0.03,188.18,188.17,85.13220258]
["bitfinex","SOLUSD",1753638886494,0.03,188.18,188.17,85.82220258]
["bitfinex","SOLUSD",1753638887079,0.03,188.18,188.17,91.42086913]
["bitfinex","SOLUSD",1753638888319,0.03,188.18,188.17,90.73086913]
["bitfinex","SOLUSD",1753638888805,0.03,188.18,188.17,91.42086913]
["bitfinex","SOLUSD",1753638889897,0.03,188.22,188.18,0.28432314]
["bitfinex","SOLUSD",1753638890097,0.03,188.22,188.21,21.67220258]
["bitfinex","SOLUSD",1753638890300,0.03,188.22,188.21,59.80220258]
["bitfinex","SOLUSD",1753638890478,0.03,188.22,188.21,60.08652572]
["bitfinex","SOLUSD",1753638891205,0.03,188.22,188.21,64.70973968]
["bitfinex","SOLUSD",1753638892797,0.03,188.22,188.21,27.26973968]
["bitfinex","SOLUSD",1753638893015,0.03,188.22,188.21,64.70973968]
["bitfinex","SOLUSD",1753638895013,0.03,188.22,188.21,65.39973968]
["bitfinex","SOLUSD",1753638897004,0.03,188.22,188.21,27.26973968]
["bitfinex","SOLUSD",1753638897312,0.03,188.22,188.21,64.70973968]
["bitfinex","SOLUSD",1753638898303,146.3,188.28,188.22,16.78468397]
["bitfinex","SOLUSD",1753638898494,146.3,188.28,188.25,4.88751861]
["bitfinex","SOLUSD",1753638898687,146.91,188.28,188.26,37.44]
["bitfinex","SOLUSD",1753638898896,146.3,188.28,188.27,10.19903929]
["bitfinex","SOLUSD",1753638900007,146.91,188.28,188.27,10.19903929]
["bitfinex","SOLUSD",1753638900516,146.91,188.28,188.27,42.75152068]
["bitfinex","SOLUSD",1753638901138,146.91,188.28,188.25,5.31201868]
["bitfinex","SOLUSD",1753638901299,0.61,188.27,188.25,42.75201868]
["bitfinex","SOLUSD",1753638901625,0.61,188.26,188.25,47.63953729]
["bitfinex","SOLUSD",1753638902584,0.61,188.26,188.25,42.75201868]
["bitfinex","SOLUSD",1753638903015,146.91,188.28,188.25,10.19953729]
["bitfinex","SOLUSD",1753638903212,0.61,188.27,188.25,10.19953729]
["bitfinex","SOLUSD",1753638903428,0.61,188.27,188.26,37.42]
["bitfinex","SOLUSD",1753638903733,0.61,188.26,188.25,42.73201868]
["bitfinex","SOLUSD",1753638903938,0.61,188.26,188.25,47.61953729]
["bitfinex","SOLUSD",1753638904122,0.03,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1753638904325,0.03,188.3,188.29,42.30751861]
["bitfinex","SOLUSD",1753638905411,0.03,188.3,188.29,59.09220258]
["bitfinex","SOLUSD",1753638906131,0.03,188.3,188.29,65.09315908]
["bitfinex","SOLUSD",1753638906715,9.36852425,188.35,188.31,0.14216157]
["bitfinex","SOLUSD",1753638906926,0.61,188.39,188.34,4.88751861]
["bitfinex","SOLUSD",1753638907133,0.61,188.38,188.36,4.88751861]
["bitfinex","SOLUSD",1753638907329,0.61,188.37,188.36,4.88751861]
["bitfinex","SOLUSD",1753638907827,0.61,188.4,188.36,4.88751861]
["bitfinex","SOLUSD",1753638908034,43.6008,188.41,188.37,4.88751861]
["bitfinex","SOLUSD",1753638908239,0.61,188.39,188.37,10.19601263]
["bitfinex","SOLUSD",1753638909039,0.61,188.39,188.37,5.30849402]
["bitfinex","SOLUSD",1753638909210,0.61,188.39,188.37,10.19601263]
["bitfinex","SOLUSD",1753638910219,4.88751861,188.4,188.3,30.06114303]
["bitfinex","SOLUSD",1753638910419,0.61,188.38,188.33,4.88751861]
["bitfinex","SOLUSD",1753638910633,0.61,188.37,188.33,37.42]
["bitfinex","SOLUSD",1753638910842,146.3,188.39,188.36,4.88751861]
["bitfinex","SOLUSD",1753638911144,146.3,188.39,188.38,4.88751861]
["bitfinex","SOLUSD",1753638911342,146.3,188.39,188.37,4.88751861]
["bitfinex","SOLUSD",1753638912049,146.3,188.39,188.38,4.88751861]
["bitfinex","SOLUSD",1753638912254,146.3,188.39,188.38,10.19593776]
["bitfinex","SOLUSD",1753638912546,146.3,188.39,188.38,4.88751861]
["bitfinex","SOLUSD",1753638913040,146.91,188.39,188.35,4.88751861]
["bitfinex","SOLUSD",1753638913236,0.61,188.38,188.35,10.19674334]
["bitfinex","SOLUSD",1753638914011,146.3,188.39,188.35,4.88751861]
["bitfinex","SOLUSD",1753638914216,0.61,188.37,188.35,4.88751861]
["bitfinex","SOLUSD",1753638914645,146.3,188.39,188.35,10.19670051]
["bitfinex","SOLUSD",1753638914834,146.91,188.39,188.35,10.19670051]
["bitfinex","SOLUSD",1753638915036,146.91,188.39,188.35,10.88670051]
["bitfinex","SOLUSD",1753638916162,146.3,188.39,188.35,10.88670051]
["bitfinex","SOLUSD",1753638916441,146.3,188.39,188.35,5.9991819]
["bitfinex","SOLUSD",1753638916749,146.3,188.39,188.35,10.88670051]
["bitfinex","SOLUSD",1753638917242,146.3,188.39,188.36,4.88751861]
["bitfinex","SOLUSD",1753638917822,146.3,188.39,188.37,5.57751861]
["bitfinex","SOLUSD",1753638918033,146.3,188.39,188.36,4.88751861]
["bitfinex","SOLUSD",1753638918218,146.91,188.39,188.36,4.88751861]
["bitfinex","SOLUSD",1753638918435,0.61,188.38,188.35,5.3091819]
["bitfinex","SOLUSD",1753638918635,146.3,188.39,188.35,10.19670051]
["bitfinex","SOLUSD",1753638918863,146.3,188.39,188.36,4.88751861]
["bitfinex","SOLUSD",1753638919046,0.03,188.37,188.36,10.1965014]
["bitfinex","SOLUSD",1753638919440,0.03,188.37,188.36,10.8865014]
["bitfinex","SOLUSD",1753638922045,0.03,188.37,188.36,27.67118537]
["bitfinex","SOLUSD",1753638925773,0.03,188.37,188.36,10.8865014]
["bitfinex","SOLUSD",1753638928345,0.03,188.37,188.36,48.2865014]
["bitfinex","SOLUSD",1753638928549,0.03,188.37,188.36,65.07118537]
["bitfinex","SOLUSD",1753638928777,0.03,188.37,188.36,60.18366676]
["bitfinex","SOLUSD",1753638928970,0.03,188.37,188.36,65.07118537]
["bitfinex","SOLUSD",1753638936081,146.91,188.44,188.37,16.78468397]
["bitfinex","SOLUSD",1753638936378,146.3,188.44,188.42,4.88751861]
["bitfinex","SOLUSD",1753638936783,146.91,188.44,188.42,4.88751861]
["bitfinex","SOLUSD",1753638937091,0.61,188.43,188.41,37.38]
["bitfinex","SOLUSD",1753638937282,146.3,188.44,188.41,37.38]
["bitfinex","SOLUSD",1753638937480,0.61,188.43,188.41,37.38]
["bitfinex","SOLUSD",1753638937777,146.3,188.44,188.41,37.38]
["bitfinex","SOLUSD",1753638937970,0.61,188.43,188.41,42.68746055]
["bitfinex","SOLUSD",1753638938172,0.61,188.43,188.41,5.30746055]
["bitfinex","SOLUSD",1753638940579,146.3,188.44,188.41,5.30746055]
["bitfinex","SOLUSD",1753638940990,146.91,188.44,188.41,5.30746055]
["bitfinex","SOLUSD",1753638941298,146.3,188.44,188.41,3.10013611]
["bitfinex","SOLUSD",1753638941475,146.3,188.44,188.42,3.10013611]
["bitfinex","SOLUSD",1753638941887,146.91,188.44,188.41,3.10013611]
["bitfinex","SOLUSD",1753638942672,0.03,188.43,188.41,3.10013611]
["bitfinex","SOLUSD",1753638942892,0.03,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1753638943896,0.03,188.43,188.41,8.40762925]
["bitfinex","SOLUSD",1753638944466,0.03,188.43,188.41,5.30749314]
["bitfinex","SOLUSD",1753638944694,0.64,188.43,188.41,5.30749314]
["bitfinex","SOLUSD",1753638944886,0.64,188.43,188.4,3.10013611]
["bitfinex","SOLUSD",1753638945198,0.03,188.43,188.4,9.09797005]
["bitfinex","SOLUSD",1753638946681,0.03,188.43,188.41,0.69]
["bitfinex","SOLUSD",1753638946995,0.61,188.42,188.38,3.10013611]
["bitfinex","SOLUSD",1753638947376,0.61,188.41,188.37,40.48013611]
["bitfinex","SOLUSD",1753638947594,40.51013611,188.43,188.37,41.17013611]
["bitfinex","SOLUSD",1753638947792,41.12013611,188.43,188.37,41.17013611]
["bitfinex","SOLUSD",1753638948301,0.61,188.42,188.37,41.17013611]
["bitfinex","SOLUSD",1753638948495,0.61,188.41,188.37,46.47859438]
["bitfinex","SOLUSD",1753638948892,0.61,188.41,188.37,45.78859438]
["bitfinex","SOLUSD",1753638949093,0.61,188.4,188.37,5.30845827]
["bitfinex","SOLUSD",1753638949295,0.61,188.39,188.37,5.30845827]
["bitfinex","SOLUSD",1753638949506,0.61,188.39,188.35,40.48013611]
["bitfinex","SOLUSD",1753638949685,0.61,188.39,188.35,37.38]
["bitfinex","SOLUSD",1753638950101,0.61,188.39,188.35,38.07]
["bitfinex","SOLUSD",1753638950492,0.61,188.39,188.35,0.69]
["bitfinex","SOLUSD",1753638950692,146.3,188.41,188.38,3.10013611]
["bitfinex","SOLUSD",1753638950897,0.03,188.43,188.39,0.69]
["bitfinex","SOLUSD",1753638951089,0.03,188.43,188.4,5.53477683]
["bitfinex","SOLUSD",1753638952486,0.03,188.43,188.41,0.69]
["bitfinex","SOLUSD",1753638953185,0.03,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1753638953397,0.03,188.43,188.42,5.99729221]
["bitfinex","SOLUSD",1753638953594,0.03,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1753638953994,0.03,188.43,188.41,5.30748577]
["bitfinex","SOLUSD",1753638954501,0.03,188.43,188.41,5.99748577]
["bitfinex","SOLUSD",1753638955486,0.03,188.43,188.42,0.69]
["bitfinex","SOLUSD",1753638956012,0.03,188.43,188.42,5.99729221]
["bitfinex","SOLUSD",1753638956203,0.03,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1753638956921,0.03,188.43,188.42,5.99729221]
["bitfinex","SOLUSD",1753638957407,0.03,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1753638958398,0.03,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1753638959106,0.03,188.43,188.41,5.9975739]
["bitfinex","SOLUSD",1753638960820,0.03,188.43,188.41,0.69]
["bitfinex","SOLUSD",1753638961124,0.64,188.43,188.4,5.3078371]
["bitfinex","SOLUSD",1753638961622,4.84477683,188.41,188.35,5.53477683]
["bitfinex","SOLUSD",1753638961831,4.84477683,188.39,188.35,0.69]
["bitfinex","SOLUSD",1753638962035,5.45477683,188.39,188.35,0.69]
["bitfinex","SOLUSD",1753638962525,4.84477683,188.37,188.33,5.3697675]
["bitfinex","SOLUSD",1753638962730,4.84477683,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753638963324,42.81477683,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638965020,48.12432339,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638965914,49.70792339,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638970618,49.72792339,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638971809,43.80837683,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638972435,43.90837683,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638972737,43.80837683,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638973121,42.22477683,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638974734,4.84477683,188.35,188.33,0.75]
["bitfinex","SOLUSD",1753638974939,1.6474,188.43,188.33,0.75]
["bitfinex","SOLUSD",1753638975111,42.22477683,188.4,188.34,4.84477683]
["bitfinex","SOLUSD",1753638975314,37.38,188.39,188.35,0.69]
["bitfinex","SOLUSD",1753638976016,37.38,188.39,188.35,5.99920458]
["bitfinex","SOLUSD",1753638976217,37.38,188.39,188.36,0.69]
["bitfinex","SOLUSD",1753638976428,37.38,188.39,188.35,5.30920458]
["bitfinex","SOLUSD",1753638976429,37.38,188.39,188.37,0.69]
["bitfinex","SOLUSD",1753638977013,37.38,188.39,188.34,5.30954185]
["bitfinex","SOLUSD",1753638977247,4.84477683,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753638977542,42.22477683,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638983442,37.38,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638983646,42.22477683,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638985642,37.38,188.34,188.33,0.75]
["bitfinex","SOLUSD",1753638986732,5.30820876,188.39,188.33,0.75]
["bitfinex","SOLUSD",1753638986733,151.14477683,188.39,188.33,5.59477683]
["bitfinex","SOLUSD",1753638986938,37.38,188.38,188.34,4.84477683]
["bitfinex","SOLUSD",1753638987171,37.38,188.38,188.35,0.69]
["bitfinex","SOLUSD",1753638987466,37.38,188.38,188.35,5.99901915]
["bitfinex","SOLUSD",1753638987672,37.38,188.38,188.35,5.30901915]
["bitfinex","SOLUSD",1753638987871,37.38,188.38,188.36,0.69]
["bitfinex","SOLUSD",1753638988044,37.38,188.38,188.37,0.69]
["bitfinex","SOLUSD",1753638990544,183.68,188.39,188.37,5.99868255]
["bitfinex","SOLUSD",1753638990938,146.3,188.39,188.38,0.69]
["bitfinex","SOLUSD",1753638991460,146.3,188.39,188.38,5.99841915]
["bitfinex","SOLUSD",1753638991882,4.84477683,188.41,188.33,16.84468397]
["bitfinex","SOLUSD",1753638992045,4.84477683,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1753638992444,4.84477683,188.38,188.35,0.69]
["bitfinex","SOLUSD",1753638992777,4.84477683,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1753638992963,4.84477683,188.38,188.35,0.69]
["bitfinex","SOLUSD",1753638993148,37.36,188.37,188.35,0.69]
["bitfinex","SOLUSD",1753638993348,42.20477683,188.38,188.35,5.99904307]
["bitfinex","SOLUSD",1753638993579,4.84477683,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753638993893,4.84477683,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753638994803,4.84477683,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753638995178,37.36,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753638995395,4.84477683,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753638995810,37.36,188.35,188.33,0.75]
["bitfinex","SOLUSD",1753638995978,37.36,188.35,188.34,0.69]
["bitfinex","SOLUSD",1753638996374,4.84477683,188.39,188.34,0.69]
["bitfinex","SOLUSD",1753638996607,146.3,188.4,188.35,4.84477683]
["bitfinex","SOLUSD",1753638996905,37.36,188.39,188.36,0.69]
["bitfinex","SOLUSD",1753638997083,4.87477683,188.43,188.37,4.84477683]
["bitfinex","SOLUSD",1753638997282,37.36,188.41,188.38,0.69]
["bitfinex","SOLUSD",1753638997475,37.36,188.41,188.39,5.99813737]
["bitfinex","SOLUSD",1753638997703,37.36,188.41,188.4,0.69]
["bitfinex","SOLUSD",1753638997999,37.39,188.43,188.4,0.69]
["bitfinex","SOLUSD",1753638998477,42.23477683,188.43,188.4,0.69]
["bitfinex","SOLUSD",1753638999896,42.23477683,188.43,188.4,5.99785245]
["bitfinex","SOLUSD",1753639000304,37.39,188.43,188.4,5.99785245]
["bitfinex","SOLUSD",1753639000800,42.23477683,188.43,188.4,5.30785245]
["bitfinex","SOLUSD",1753639000979,42.84477683,188.43,188.38,0.69]
["bitfinex","SOLUSD",1753639001285,4.84477683,188.42,188.38,0.69]
["bitfinex","SOLUSD",1753639001687,4.84477683,188.41,188.36,4.84477683]
["bitfinex","SOLUSD",1753639001894,5.45477683,188.41,188.36,0.69]
["bitfinex","SOLUSD",1753639002074,42.20477683,188.41,188.37,0.69]
["bitfinex","SOLUSD",1753639002681,5.45477683,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1753639002876,4.84477683,188.39,188.35,5.99926466]
["bitfinex","SOLUSD",1753639003071,4.84477683,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1753639003278,4.84477683,188.39,188.35,5.99926466]
["bitfinex","SOLUSD",1753639003899,37.36,188.38,188.35,5.99926466]
["bitfinex","SOLUSD",1753639004408,37.36,188.38,188.36,0.69]
["bitfinex","SOLUSD",1753639005109,37.36,188.38,188.34,5.99950314]
["bitfinex","SOLUSD",1753639005110,42.20477683,188.38,188.34,5.99950314]
["bitfinex","SOLUSD",1753639005509,42.20477683,188.38,188.35,0.69]
["bitfinex","SOLUSD",1753639005807,37.36,188.38,188.36,0.69]
["bitfinex","SOLUSD",1753639006511,37.36,188.38,188.35,5.3091173]
["bitfinex","SOLUSD",1753639006808,42.81477683,188.38,188.33,0.06]
["bitfinex","SOLUSD",1753639006980,4.84477683,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753639007181,4.84477683,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753639007406,42.20477683,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753639007708,42.20477683,188.36,188.33,0.75]
["bitfinex","SOLUSD",1753639008011,42.20477683,188.36,188.33,6.0598043]
["bitfinex","SOLUSD",1753639009234,0.03,188.38,188.34,0.69]
["bitfinex","SOLUSD",1753639009608,4.87477683,188.38,188.33,5.3698043]
["bitfinex","SOLUSD",1753639009931,0.03,188.38,188.34,0.69]
["bitfinex","SOLUSD",1753639010233,4.87477683,188.38,188.33,5.3698043]
["bitfinex","SOLUSD",1753639010431,4.87477683,188.38,188.35,0.69]
["bitfinex","SOLUSD",1753639011007,0.03,188.38,188.36,0.69]
["bitfinex","SOLUSD",1753639011316,0.03,188.38,188.37,0.69]
["bitfinex","SOLUSD",1753639011709,0.03,188.38,188.37,5.53477683]
["bitfinex","SOLUSD",1753639011909,36.39,188.42,188.37,5.53477683]
["bitfinex","SOLUSD",1753639012241,36.39,188.42,188.38,0.69]
["bitfinex","SOLUSD",1753639012427,36.39,188.42,188.39,0.69]
["bitfinex","SOLUSD",1753639012619,36.39,188.42,188.37,4.84477683]
["bitfinex","SOLUSD",1753639012819,36.39,188.42,188.38,5.53477683]
["bitfinex","SOLUSD",1753639013021,36.39,188.42,188.39,5.99813737]
["bitfinex","SOLUSD",1753639013216,36.39,188.42,188.4,0.69]
["bitfinex","SOLUSD",1753639014124,36.39,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1753639014316,36.39,188.42,188.39,5.99813737]
["bitfinex","SOLUSD",1753639014830,37.39,188.43,188.4,0.66]
["bitfinex","SOLUSD",1753639015130,37.39,188.43,188.4,5.967735]
["bitfinex","SOLUSD",1753639016643,37.39,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1753639016831,37.39,188.43,188.39,5.96813737]
["bitfinex","SOLUSD",1753639017921,0.61,188.42,188.38,5.30837597]
["bitfinex","SOLUSD",1753639018121,0.61,188.42,188.38,5.96837597]
["bitfinex","SOLUSD",1753639018455,42.23477683,188.43,188.38,5.96837597]
["bitfinex","SOLUSD",1753639018647,42.84477683,188.43,188.38,5.96837597]
["bitfinex","SOLUSD",1753639019430,0.61,188.42,188.38,5.96837597]
["bitfinex","SOLUSD",1753639019631,42.23477683,188.43,188.38,5.96837597]
["bitfinex","SOLUSD",1753639019937,42.84477683,188.43,188.38,5.96837597]
["bitfinex","SOLUSD",1753639020251,42.84477683,188.43,188.38,5.30837597]
["bitfinex","SOLUSD",1753639020431,42.84477683,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1753639020930,42.84477683,188.43,188.39,0.66]
["bitfinex","SOLUSD",1753639020931,38.0,188.43,188.39,5.96804008]
["bitfinex","SOLUSD",1753639021132,42.84477683,188.43,188.39,5.96804008]
["bitfinex","SOLUSD",1753639021733,37.39,188.43,188.39,5.96804008]
["bitfinex","SOLUSD",1753639022046,5.45477683,188.42,188.39,5.30804008]
["bitfinex","SOLUSD",1753639022255,37.39,188.43,188.39,5.30804008]
["bitfinex","SOLUSD",1753639022543,0.03,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1753639022734,0.03,188.43,188.41,5.9675739]
["bitfinex","SOLUSD",1753639024432,0.03,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1753639024660,0.03,188.43,188.42,0.66]
["bitfinex","SOLUSD",1753639025558,0.03,188.43,188.42,5.96729221]
["bitfinex","SOLUSD",1753639026140,0.03,188.43,188.42,10.81206904]
["bitfinex","SOLUSD",1753639026446,0.03,188.43,188.42,5.96729221]
["bitfinex","SOLUSD",1753639028970,0.03,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1753639029849,0.03,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1753639030054,0.03,188.43,188.41,5.9675739]
["bitfinex","SOLUSD",1753639030250,4.48477683,188.46,188.41,5.3075739]
["bitfinex","SOLUSD",1753639030449,4.48477683,188.46,188.42,0.66]
["bitfinex","SOLUSD",1753639031037,4.48477683,188.46,188.43,0.66]
["bitfinex","SOLUSD",1753639032467,4.48477683,188.46,188.43,5.96684789]
["bitfinex","SOLUSD",1753639038185,4.87477683,188.47,188.44,0.66]
["bitfinex","SOLUSD",1753639038791,4.87477683,188.47,188.44,5.96666292]
["bitfinex","SOLUSD",1753639040272,4.87477683,188.47,188.45,0.66]
["bitfinex","SOLUSD",1753639040563,4.87477683,188.47,188.44,0.66]
["bitfinex","SOLUSD",1753639042080,4.84477683,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1753639042296,4.84477683,188.44,188.39,0.66]
["bitfinex","SOLUSD",1753639042460,0.03,188.47,188.4,0.66]
["bitfinex","SOLUSD",1753639042461,4.84477683,188.43,188.4,0.66]
["bitfinex","SOLUSD",1753639043072,4.84477683,188.43,188.38,26.0]
["bitfinex","SOLUSD",1753639043276,4.84477683,188.43,188.41,0.66]
["bitfinex","SOLUSD",1753639043888,4.84477683,188.44,188.41,5.96747341]
["bitfinex","SOLUSD",1753639044070,4.84477683,188.44,188.42,0.66]
["bitfinex","SOLUSD",1753639044806,4.84477683,188.46,188.43,0.69]
["bitfinex","SOLUSD",1753639045088,42.19477683,188.47,188.43,0.69]
["bitfinex","SOLUSD",1753639045299,4.84477683,188.45,188.41,5.30747341]
["bitfinex","SOLUSD",1753639045476,4.84477683,188.45,188.41,5.99747341]
["bitfinex","SOLUSD",1753639046637,37.35,188.47,188.39,5.30789096]
["bitfinex","SOLUSD",1753639046808,4.84477683,188.44,188.4,0.69]
["bitfinex","SOLUSD",1753639047130,4.84477683,188.46,188.4,5.53477683]
["bitfinex","SOLUSD",1753639047299,4.84477683,188.46,188.4,4.84477683]
["bitfinex","SOLUSD",1753639047502,4.84477683,188.46,188.41,0.69]
["bitfinex","SOLUSD",1753639048000,37.35,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1753639048397,37.35,188.47,188.43,0.69]
["bitfinex","SOLUSD",1753639048739,0.03,188.47,188.46,4.84477683]
["bitfinex","SOLUSD",1753639048892,0.03,188.47,188.46,31.53477683]
["bitfinex","SOLUSD",1753639049094,9.3741264,188.54,188.46,31.53477683]
["bitfinex","SOLUSD",1753639049323,42.16477683,188.55,188.49,4.84477683]
["bitfinex","SOLUSD",1753639049490,37.32,188.55,188.5,4.84477683]
["bitfinex","SOLUSD",1753639049943,37.32,188.55,188.51,0.69]
["bitfinex","SOLUSD",1753639050100,4.84477683,188.53,188.48,0.69]
["bitfinex","SOLUSD",1753639050427,4.84477683,188.5,188.44,5.53477683]
["bitfinex","SOLUSD",1753639050624,42.16477683,188.5,188.44,5.53477683]
["bitfinex","SOLUSD",1753639050938,42.16477683,188.5,188.45,0.69]
["bitfinex","SOLUSD",1753639051096,37.32,188.5,188.45,5.53477683]
["bitfinex","SOLUSD",1753639051409,37.32,188.5,188.42,0.69]
["bitfinex","SOLUSD",1753639051410,4.84477683,188.47,188.42,0.69]
["bitfinex","SOLUSD",1753639051609,4.84477683,188.46,188.4,5.53477683]
["bitfinex","SOLUSD",1753639051915,42.16477683,188.46,188.4,5.53477683]
["bitfinex","SOLUSD",1753639052096,4.84477683,188.45,188.4,0.69]
["bitfinex","SOLUSD",1753639052299,4.87477683,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1753639052628,37.35,188.46,188.39,5.99813737]
["bitfinex","SOLUSD",1753639052817,4.84477683,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1753639053134,4.84477683,188.43,188.39,5.99813737]
["bitfinex","SOLUSD",1753639053298,4.84477683,188.41,188.37,0.75]
["bitfinex","SOLUSD",1753639054056,4.84477683,188.41,188.38,0.69]
["bitfinex","SOLUSD",1753639054354,4.84477683,188.41,188.39,5.99810043]
["bitfinex","SOLUSD",1753639054555,4.84477683,188.41,188.39,5.30810043]
["bitfinex","SOLUSD",1753639054854,4.84477683,188.41,188.39,0.69]
["bitfinex","SOLUSD",1753639056018,4.84477683,188.42,188.39,5.99812557]
["bitfinex","SOLUSD",1753639056257,4.84477683,188.43,188.4,0.69]
["bitfinex","SOLUSD",1753639056844,4.84477683,188.44,188.41,0.69]
["bitfinex","SOLUSD",1753639057142,37.35,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753639057363,0.03,188.46,188.45,4.84477683]
["bitfinex","SOLUSD",1753639057571,0.03,188.46,188.45,5.53477683]
["bitfinex","SOLUSD",1753639058369,37.32,188.52,188.48,4.84477683]
["bitfinex","SOLUSD",1753639058665,37.32,188.52,188.49,0.69]
["bitfinex","SOLUSD",1753639058880,37.32,188.52,188.5,0.69]
["bitfinex","SOLUSD",1753639059533,37.32,188.52,188.48,5.53477683]
["bitfinex","SOLUSD",1753639059760,37.32,188.52,188.49,0.69]
["bitfinex","SOLUSD",1753639060076,37.32,188.54,188.5,4.84477683]
["bitfinex","SOLUSD",1753639060276,37.32,188.54,188.51,0.69]
["bitfinex","SOLUSD",1753639060451,37.32,188.54,188.52,5.99447697]
["bitfinex","SOLUSD",1753639060972,37.32,188.54,188.52,10.1492538]
["bitfinex","SOLUSD",1753639061141,37.32,188.57,188.53,5.53477683]
["bitfinex","SOLUSD",1753639061479,37.32,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1753639061480,37.32,188.58,188.55,4.84477683]
["bitfinex","SOLUSD",1753639061657,37.32,188.58,188.56,5.53477683]
["bitfinex","SOLUSD",1753639061962,37.32,188.58,188.57,5.53477683]
["bitfinex","SOLUSD",1753639062138,37.32,188.62,188.57,5.53477683]
["bitfinex","SOLUSD",1753639062551,37.32,188.62,188.57,10.83767313]
["bitfinex","SOLUSD",1753639063173,4.84477683,188.58,188.53,0.69]
["bitfinex","SOLUSD",1753639063391,0.06,188.6,188.53,0.69]
["bitfinex","SOLUSD",1753639063664,42.14477683,188.59,188.54,0.69]
["bitfinex","SOLUSD",1753639064173,0.06,188.58,188.51,7.55983349]
["bitfinex","SOLUSD",1753639064347,0.06,188.58,188.45,56.10582519]
["bitfinex","SOLUSD",1753639064348,4.84477683,188.52,188.45,0.69]
["bitfinex","SOLUSD",1753639064668,0.06,188.58,188.45,5.99637387]
["bitfinex","SOLUSD",1753639064669,4.84477683,188.48,188.45,5.99637387]
["bitfinex","SOLUSD",1753639064836,4.84477683,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1753639065239,42.14477683,188.46,188.42,5.30726193]
["bitfinex","SOLUSD",1753639065440,4.84477683,188.44,188.4,5.30778501]
["bitfinex","SOLUSD",1753639065653,4.84477683,188.45,188.41,0.69]
["bitfinex","SOLUSD",1753639065840,37.3,188.44,188.42,0.69]
["bitfinex","SOLUSD",1753639066248,37.3,188.44,188.4,5.30778501]
["bitfinex","SOLUSD",1753639066448,37.3,188.44,188.41,0.69]
["bitfinex","SOLUSD",1753639066871,37.3,188.44,188.41,5.99739553]
["bitfinex","SOLUSD",1753639067072,45.05077417,188.48,188.42,8.44077417]
["bitfinex","SOLUSD",1753639067376,7.75077417,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753639067542,7.75077417,188.46,188.41,5.30739553]
["bitfinex","SOLUSD",1753639067746,7.75077417,188.45,188.41,5.30739553]
["bitfinex","SOLUSD",1753639068159,7.75077417,188.45,188.41,5.99739553]
["bitfinex","SOLUSD",1753639068609,7.75077417,188.47,188.42,0.69]
["bitfinex","SOLUSD",1753639068792,7.75077417,188.51,188.46,7.75077417]
["bitfinex","SOLUSD",1753639068965,45.05077417,188.5,188.44,8.44077417]
["bitfinex","SOLUSD",1753639069289,7.75077417,188.47,188.41,8.44077417]
["bitfinex","SOLUSD",1753639069642,0.06,188.47,188.4,5.30785562]
["bitfinex","SOLUSD",1753639069842,37.38,188.47,188.4,5.30785562]
["bitfinex","SOLUSD",1753639070065,37.38,188.47,188.4,5.99785562]
["bitfinex","SOLUSD",1753639070449,7.75077417,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1753639070654,7.75077417,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1753639071265,7.75077417,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1753639071465,7.75077417,188.43,188.38,5.30834835]
["bitfinex","SOLUSD",1753639072361,37.32,188.45,188.4,7.75077417]
["bitfinex","SOLUSD",1753639072555,37.32,188.45,188.41,5.3075739]
["bitfinex","SOLUSD",1753639072951,37.32,188.45,188.42,0.69]
["bitfinex","SOLUSD",1753639073156,37.32,188.45,188.42,7.75077417]
["bitfinex","SOLUSD",1753639073473,37.32,188.45,188.44,7.75077417]
["bitfinex","SOLUSD",1753639073662,45.09077417,188.49,188.44,8.44077417]
["bitfinex","SOLUSD",1753639073866,45.09077417,188.49,188.41,18.57650866]
["bitfinex","SOLUSD",1753639074065,7.75077417,188.46,188.41,5.3075739]
["bitfinex","SOLUSD",1753639075079,5.36565173,188.48,188.41,5.3075739]
["bitfinex","SOLUSD",1753639075285,5.36565173,188.48,188.41,6.0275739]
["bitfinex","SOLUSD",1753639076893,5.30565173,188.48,188.4,5.3677795]
["bitfinex","SOLUSD",1753639077097,37.38,188.47,188.4,0.78]
["bitfinex","SOLUSD",1753639077380,7.75077417,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639077558,45.23077417,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639077752,45.29077417,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639078452,71.23077417,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639080155,45.23077417,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639081375,7.75077417,188.43,188.4,0.78]
["bitfinex","SOLUSD",1753639081567,37.52,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753639081755,37.52,188.43,188.41,0.72]
["bitfinex","SOLUSD",1753639081955,45.27077417,188.43,188.41,0.72]
["bitfinex","SOLUSD",1753639082683,37.52,188.43,188.41,0.72]
["bitfinex","SOLUSD",1753639083072,37.52,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1753639083283,37.52,188.43,188.41,6.02754021]
["bitfinex","SOLUSD",1753639084572,37.52,188.43,188.42,0.72]
["bitfinex","SOLUSD",1753639085559,45.27077417,188.45,188.42,0.72]
["bitfinex","SOLUSD",1753639085890,45.27077417,188.45,188.4,6.08785562]
["bitfinex","SOLUSD",1753639086089,45.27077417,188.45,188.41,0.72]
["bitfinex","SOLUSD",1753639086956,45.27077417,188.45,188.41,6.02732923]
["bitfinex","SOLUSD",1753639087884,45.27077417,188.45,188.41,5.30732923]
["bitfinex","SOLUSD",1753639088076,45.27077417,188.45,188.42,0.72]
["bitfinex","SOLUSD",1753639088868,45.27077417,188.45,188.41,5.30732923]
["bitfinex","SOLUSD",1753639088869,7.75077417,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753639089074,33.75077417,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639091885,39.11834807,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639092799,39.05834807,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639093389,39.11834807,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639094676,63.65380621,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639094884,63.93812935,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639095083,76.55834807,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639095830,71.25077417,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639096692,76.55834807,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639101376,101.43812935,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639103323,85.93658101,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639103485,101.43812935,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753639104320,42.78468397,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753639104527,88.31978128,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753639104727,88.37978128,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753639106160,93.68820043,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753639107089,93.62820043,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753639107723,93.68820043,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753639108723,163.36900711,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753639108902,191.81509731,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753639109220,154.39509731,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753639109403,208.31545814,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753639110213,200.56468397,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753639110417,213.62444093,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753639111325,213.96876407,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753639112434,67.66876407,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753639112733,42.78468397,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753639113036,87.99545814,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753639113616,88.27978128,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753639114254,88.33978128,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753639114433,93.58932784,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753639114939,90.69200279,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753639115548,0.28432314,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639115845,9.09321975,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639116524,14.40304824,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639116723,31.18773221,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639117735,8.80889661,188.33,188.32,0.76]
["bitfinex","SOLUSD",1753639117922,63.44,188.33,188.32,0.76]
["bitfinex","SOLUSD",1753639118123,68.29344912,188.33,188.32,0.76]
["bitfinex","SOLUSD",1753639118356,73.60327761,188.33,188.32,0.76]
["bitfinex","SOLUSD",1753639119246,94.62486128,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639119443,94.62491049,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639120831,97.53729748,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639123225,93.58467171,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639123627,93.58467171,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753639123832,97.59802376,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753639124424,97.53802376,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753639127049,93.28034857,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753639127252,97.23255702,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753639127760,97.51688016,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753639129963,93.56467171,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753639130263,97.51664701,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753639132149,111.19786206,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753639132953,163.3690071,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753639133154,204.7009824,188.31,188.3,0.76]
["bitfinex","SOLUSD",1753639133353,212.46681851,188.31,188.3,0.76]
["bitfinex","SOLUSD",1753639133552,191.4458361,188.31,188.3,0.76]
["bitfinex","SOLUSD",1753639134078,196.75622853,188.31,188.3,0.76]
["bitfinex","SOLUSD",1753639136876,50.45622854,188.31,188.3,0.76]
["bitfinex","SOLUSD",1753639140753,13.43309062,188.32,188.3,0.76]
["bitfinex","SOLUSD",1753639141084,63.38,188.31,188.3,2.2644]
["bitfinex","SOLUSD",1753639144076,68.23115288,188.31,188.3,0.76]
["bitfinex","SOLUSD",1753639144878,214.53115288,188.31,188.3,0.76]
["bitfinex","SOLUSD",1753639146783,169.53115288,188.31,188.3,0.76]
["bitfinex","SOLUSD",1753639147773,164.68,188.31,188.3,0.76]
["bitfinex","SOLUSD",1753639148158,164.68,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753639148159,28.54154531,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753639149268,58.51304577,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753639149866,54.54154531,188.31,188.3,0.75]
["bitfinex","SOLUSD",1753639150589,44.38,188.31,188.3,0.75]
["bitfinex","SOLUSD",1753639158283,81.6442435,188.32,188.3,0.75]
["bitfinex","SOLUSD",1753639158486,76.79309062,188.32,188.3,0.75]
["bitfinex","SOLUSD",1753639160004,13.43309062,188.32,188.31,4.85115288]
["bitfinex","SOLUSD",1753639160173,13.43309062,188.32,188.31,10.16154531]
["bitfinex","SOLUSD",1753639160367,13.43309062,188.32,188.31,10.85154531]
["bitfinex","SOLUSD",1753639161193,13.43309062,188.32,188.31,12.46034531]
["bitfinex","SOLUSD",1753639163088,13.43309062,188.32,188.31,29.52935242]
["bitfinex","SOLUSD",1753639164399,13.46309062,188.32,188.31,12.46034531]
["bitfinex","SOLUSD",1753639165606,13.46309062,188.32,188.31,4.85115288]
["bitfinex","SOLUSD",1753639166270,13.46309062,188.32,188.31,5.13547602]
["bitfinex","SOLUSD",1753639166679,0.03,188.33,188.32,0.28432314]
["bitfinex","SOLUSD",1753639166909,0.03,188.33,188.32,21.92015999]
["bitfinex","SOLUSD",1753639167484,0.03,188.33,188.32,22.59015999]
["bitfinex","SOLUSD",1753639168611,0.03,188.33,188.32,29.54497044]
["bitfinex","SOLUSD",1753639171885,0.03,188.33,188.32,66.88497044]
["bitfinex","SOLUSD",1753639172195,0.03,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1753639172403,0.03,188.37,188.36,4.85115288]
["bitfinex","SOLUSD",1753639172589,0.03,188.37,188.36,5.52115288]
["bitfinex","SOLUSD",1753639173400,0.03,188.37,188.36,10.83013567]
["bitfinex","SOLUSD",1753639173997,0.03,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1753639174208,0.03,188.37,188.36,10.16013567]
["bitfinex","SOLUSD",1753639174404,0.72,188.37,188.34,5.30930804]
["bitfinex","SOLUSD",1753639174617,0.69,188.36,188.34,5.30930804]
["bitfinex","SOLUSD",1753639174989,0.03,188.37,188.34,10.16046092]
["bitfinex","SOLUSD",1753639175397,0.72,188.37,188.34,10.16046092]
["bitfinex","SOLUSD",1753639176503,0.03,188.37,188.35,4.85115288]
["bitfinex","SOLUSD",1753639179424,0.72,188.37,188.34,5.30930804]
["bitfinex","SOLUSD",1753639179623,0.72,188.37,188.33,4.85115288]
["bitfinex","SOLUSD",1753639179920,0.69,188.36,188.32,10.161005]
["bitfinex","SOLUSD",1753639180121,0.69,188.35,188.32,10.161005]
["bitfinex","SOLUSD",1753639181325,0.72,188.37,188.32,10.161005]
["bitfinex","SOLUSD",1753639181509,0.69,188.36,188.32,10.161005]
["bitfinex","SOLUSD",1753639181896,0.69,188.36,188.32,10.831005]
["bitfinex","SOLUSD",1753639183022,0.69,188.35,188.32,10.161005]
["bitfinex","SOLUSD",1753639183196,37.34,188.36,188.32,10.161005]
["bitfinex","SOLUSD",1753639183395,38.03,188.36,188.32,10.161005]
["bitfinex","SOLUSD",1753639184323,38.03,188.36,188.32,10.831005]
["bitfinex","SOLUSD",1753639184509,37.34,188.36,188.32,10.161005]
["bitfinex","SOLUSD",1753639184829,37.34,188.36,188.33,5.97978981]
["bitfinex","SOLUSD",1753639187151,37.37,188.36,188.33,5.97978981]
["bitfinex","SOLUSD",1753639189628,37.37,188.36,188.34,5.52115288]
["bitfinex","SOLUSD",1753639189920,37.37,188.36,188.34,4.85115288]
["bitfinex","SOLUSD",1753639190144,37.37,188.36,188.34,0.67]
["bitfinex","SOLUSD",1753639190349,37.37,188.36,188.33,5.30978981]
["bitfinex","SOLUSD",1753639190560,38.06,188.36,188.32,5.37008244]
["bitfinex","SOLUSD",1753639190852,30.85115288,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639191047,68.19115288,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639191237,68.88115288,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639192322,63.34,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639193062,37.34,188.33,188.32,0.73]
["bitfinex","SOLUSD",1753639193725,37.34,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639194132,38.03,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639194558,42.88115288,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639195153,38.03,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639195537,37.34,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639196639,38.04,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639197445,37.34,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639200166,74.20098137,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753639200363,26.0,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753639200665,21.63583685,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753639200870,163.36900711,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753639201171,30.85115288,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639201345,84.97583685,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639201657,85.34583685,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639202030,68.19115288,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639202236,73.50380229,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639202945,68.19115288,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639203142,73.50380229,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639203363,90.65848626,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639203671,90.9428094,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639204061,95.10602058,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639205351,99.30545193,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639205734,61.96545193,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639205947,99.30545193,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639206181,98.93545193,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639206548,99.30545193,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639207066,98.93545193,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639207951,63.34,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639208264,37.34,188.23,188.22,0.77]
["bitfinex","SOLUSD",1753639208564,37.34,188.23,188.22,6.08293167]
["bitfinex","SOLUSD",1753639208778,4.85115288,188.3,188.22,10.93408455]
["bitfinex","SOLUSD",1753639208940,37.36,188.29,188.25,4.85115288]
["bitfinex","SOLUSD",1753639209140,146.3,188.27,188.26,0.71]
["bitfinex","SOLUSD",1753639209343,146.3,188.27,188.25,4.85115288]
["bitfinex","SOLUSD",1753639209644,37.36,188.26,188.25,4.85115288]
["bitfinex","SOLUSD",1753639209979,37.36,188.27,188.26,0.71]
["bitfinex","SOLUSD",1753639210152,37.36,188.27,188.26,5.56115288]
["bitfinex","SOLUSD",1753639210353,37.36,188.28,188.26,10.8729557]
["bitfinex","SOLUSD",1753639210555,37.36,188.29,188.27,0.71]
["bitfinex","SOLUSD",1753639210766,37.36,188.3,188.28,4.85115288]
["bitfinex","SOLUSD",1753639210948,37.36,188.31,188.29,0.71]
["bitfinex","SOLUSD",1753639211366,0.03,188.36,188.3,4.85115288]
["bitfinex","SOLUSD",1753639211572,37.36,188.35,188.33,4.85115288]
["bitfinex","SOLUSD",1753639211757,37.36,188.35,188.34,0.71]
["bitfinex","SOLUSD",1753639211969,37.36,188.35,188.34,5.56115288]
["bitfinex","SOLUSD",1753639212478,0.03,188.36,188.34,10.87069944]
["bitfinex","SOLUSD",1753639212644,0.03,188.36,188.35,0.71]
["bitfinex","SOLUSD",1753639213977,0.03,188.36,188.33,4.85115288]
["bitfinex","SOLUSD",1753639213978,47.55014726,188.36,188.3,5.56115288]
["bitfinex","SOLUSD",1753639214180,47.55014726,188.36,188.3,0.71]
["bitfinex","SOLUSD",1753639214467,42.69899438,188.36,188.3,5.56115288]
["bitfinex","SOLUSD",1753639214670,47.55014726,188.36,188.3,5.56115288]
["bitfinex","SOLUSD",1753639214875,47.55014726,188.36,188.24,26.28432314]
["bitfinex","SOLUSD",1753639214876,37.39,188.36,188.31,5.56115288]
["bitfinex","SOLUSD",1753639215089,42.6989936,188.36,188.31,0.71]
["bitfinex","SOLUSD",1753639215278,37.39,188.36,188.32,0.71]
["bitfinex","SOLUSD",1753639215474,37.39,188.36,188.33,5.56115288]
["bitfinex","SOLUSD",1753639215681,37.39,188.36,188.34,0.71]
["bitfinex","SOLUSD",1753639215860,37.39,188.36,188.35,0.71]
["bitfinex","SOLUSD",1753639216064,37.39,188.36,188.33,4.85115288]
["bitfinex","SOLUSD",1753639216257,37.39,188.36,188.34,0.71]
["bitfinex","SOLUSD",1753639216460,37.39,188.36,188.25,30.06431838]
["bitfinex","SOLUSD",1753639216686,37.39,188.36,188.24,26.28432314]
["bitfinex","SOLUSD",1753639216687,4.85115288,188.34,188.28,0.71]
["bitfinex","SOLUSD",1753639216987,37.4,188.33,188.28,5.56115288]
["bitfinex","SOLUSD",1753639217185,37.48,188.32,188.28,5.56115288]
["bitfinex","SOLUSD",1753639217394,37.48,188.32,188.28,0.71]
["bitfinex","SOLUSD",1753639217557,4.85115288,188.31,188.26,0.71]
["bitfinex","SOLUSD",1753639217763,42.33115288,188.32,188.27,5.56115288]
["bitfinex","SOLUSD",1753639218095,4.85115288,188.31,188.25,4.85115288]
["bitfinex","SOLUSD",1753639218255,4.85115288,188.31,188.25,5.56115288]
["bitfinex","SOLUSD",1753639218455,4.85115288,188.31,188.25,10.87320002]
["bitfinex","SOLUSD",1753639218652,4.85115288,188.3,188.25,0.71]
["bitfinex","SOLUSD",1753639218900,37.5,188.29,188.25,0.71]
["bitfinex","SOLUSD",1753639219265,37.5,188.29,188.26,0.71]
["bitfinex","SOLUSD",1753639220259,37.5,188.29,188.25,10.16321958]
["bitfinex","SOLUSD",1753639220469,37.5,188.3,188.27,4.85115288]
["bitfinex","SOLUSD",1753639220683,37.5,188.3,188.28,0.71]
["bitfinex","SOLUSD",1753639220888,37.5,188.3,188.29,0.71]
["bitfinex","SOLUSD",1753639221970,37.5,188.3,188.29,5.56115288]
["bitfinex","SOLUSD",1753639222361,37.5,188.3,188.29,10.87210938]
["bitfinex","SOLUSD",1753639222886,37.5,188.32,188.29,10.87210938]
["bitfinex","SOLUSD",1753639223086,37.5,188.32,188.3,0.71]
["bitfinex","SOLUSD",1753639223677,37.5,188.32,188.29,10.16204875]
["bitfinex","SOLUSD",1753639223976,37.5,188.32,188.31,0.71]
["bitfinex","SOLUSD",1753639224179,37.5,188.32,188.31,5.56115288]
["bitfinex","SOLUSD",1753639225608,37.5,188.32,188.29,5.98089587]
["bitfinex","SOLUSD",1753639225772,37.5,188.32,188.3,0.67]
["bitfinex","SOLUSD",1753639226780,37.5,188.32,188.25,13.27968761]
["bitfinex","SOLUSD",1753639226781,43.18012228,188.32,188.26,0.67]
["bitfinex","SOLUSD",1753639226992,37.87,188.32,188.27,4.85115288]
["bitfinex","SOLUSD",1753639227497,47.6613591,188.32,188.26,5.52115288]
["bitfinex","SOLUSD",1753639227679,37.5,188.32,188.27,4.85115288]
["bitfinex","SOLUSD",1753639227882,37.87,188.32,188.27,4.85115288]
["bitfinex","SOLUSD",1753639228076,42.81017573,188.32,188.27,5.52115288]
["bitfinex","SOLUSD",1753639228301,42.81017573,188.32,188.28,0.67]
["bitfinex","SOLUSD",1753639228676,43.18017573,188.32,188.27,4.85115288]
["bitfinex","SOLUSD",1753639228984,43.18017573,188.32,188.27,5.52115288]
["bitfinex","SOLUSD",1753639229299,37.5,188.32,188.29,4.85115288]
["bitfinex","SOLUSD",1753639229492,37.5,188.32,188.3,0.67]
["bitfinex","SOLUSD",1753639229800,37.5,188.32,188.29,0.67]
["bitfinex","SOLUSD",1753639230499,37.5,188.32,188.28,4.85115288]
["bitfinex","SOLUSD",1753639231314,37.5,188.32,188.28,10.832362]
["bitfinex","SOLUSD",1753639232000,37.87,188.32,188.26,10.16271904]
["bitfinex","SOLUSD",1753639232313,0.37,188.31,188.25,0.06]
["bitfinex","SOLUSD",1753639232510,42.35115288,188.3,188.25,0.06]
["bitfinex","SOLUSD",1753639233001,0.37,188.29,188.25,0.06]
["bitfinex","SOLUSD",1753639233592,68.35115288,188.3,188.25,0.73]
["bitfinex","SOLUSD",1753639233798,63.5,188.3,188.27,4.85115288]
["bitfinex","SOLUSD",1753639234112,63.5,188.3,188.27,5.52115288]
["bitfinex","SOLUSD",1753639234310,37.48,188.29,188.28,5.52115288]
["bitfinex","SOLUSD",1753639234480,37.48,188.3,188.28,5.52115288]
["bitfinex","SOLUSD",1753639235519,37.48,188.3,188.28,0.67]
["bitfinex","SOLUSD",1753639236801,37.48,188.3,188.29,0.67]
["bitfinex","SOLUSD",1753639237109,63.46,188.32,188.29,5.52115288]
["bitfinex","SOLUSD",1753639237312,37.46,188.32,188.3,5.52115288]
["bitfinex","SOLUSD",1753639237515,37.46,188.32,188.31,0.67]
["bitfinex","SOLUSD",1753639237719,146.3,188.35,188.31,5.52115288]
["bitfinex","SOLUSD",1753639238029,37.46,188.34,188.31,0.67]
["bitfinex","SOLUSD",1753639238199,37.46,188.34,188.33,4.85115288]
["bitfinex","SOLUSD",1753639238401,146.3,188.35,188.33,5.52115288]
["bitfinex","SOLUSD",1753639238624,146.3,188.35,188.34,4.85115288]
["bitfinex","SOLUSD",1753639238830,146.3,188.35,188.34,5.52115288]
["bitfinex","SOLUSD",1753639239427,146.3,188.35,188.34,4.85115288]
["bitfinex","SOLUSD",1753639239722,37.49,188.36,188.34,10.83069944]
["bitfinex","SOLUSD",1753639239893,0.03,188.36,188.35,5.52115288]
["bitfinex","SOLUSD",1753639241375,0.03,188.36,188.35,0.67]
["bitfinex","SOLUSD",1753639241623,0.03,188.36,188.35,10.83041754]
["bitfinex","SOLUSD",1753639241924,0.03,188.36,188.35,10.16041754]
["bitfinex","SOLUSD",1753639242088,0.03,188.36,188.35,10.83041754]
["bitfinex","SOLUSD",1753639243200,0.03,188.36,188.33,4.85115288]
["bitfinex","SOLUSD",1753639243404,0.37,188.35,188.31,10.16148774]
["bitfinex","SOLUSD",1753639243704,37.44,188.34,188.31,10.83148774]
["bitfinex","SOLUSD",1753639243905,0.03,188.36,188.33,4.85115288]
["bitfinex","SOLUSD",1753639244232,0.03,188.36,188.35,4.85115288]
["bitfinex","SOLUSD",1753639244796,0.03,188.36,188.34,4.85115288]
["bitfinex","SOLUSD",1753639245622,0.03,188.36,188.31,18.58631595]
["bitfinex","SOLUSD",1753639245623,0.03,188.36,188.33,4.85115288]
["bitfinex","SOLUSD",1753639245795,0.03,188.36,188.34,4.85115288]
["bitfinex","SOLUSD",1753639245991,0.03,188.36,188.33,4.85115288]
["bitfinex","SOLUSD",1753639246302,0.03,188.36,188.33,5.52115288]
["bitfinex","SOLUSD",1753639247019,0.03,188.36,188.33,4.85115288]
["bitfinex","SOLUSD",1753639247199,37.42,188.35,188.31,5.98032079]
["bitfinex","SOLUSD",1753639247391,37.42,188.35,188.32,4.85115288]
["bitfinex","SOLUSD",1753639247793,37.42,188.35,188.31,10.83147367]
["bitfinex","SOLUSD",1753639248027,37.79,188.35,188.31,4.85115288]
["bitfinex","SOLUSD",1753639249295,37.79,188.35,188.29,0.67]
["bitfinex","SOLUSD",1753639249296,47.58046164,188.35,188.29,10.16202679]
["bitfinex","SOLUSD",1753639249501,0.37,188.34,188.29,4.85115288]
["bitfinex","SOLUSD",1753639249797,37.42,188.33,188.3,0.67]
["bitfinex","SOLUSD",1753639250012,37.42,188.33,188.3,5.52115288]
["bitfinex","SOLUSD",1753639251625,37.42,188.33,188.3,4.85115288]
["bitfinex","SOLUSD",1753639252005,37.42,188.33,188.29,10.16193932]
["bitfinex","SOLUSD",1753639252721,42.72990849,188.33,188.28,5.52115288]
["bitfinex","SOLUSD",1753639253026,42.72990849,188.33,188.25,1.5942]
["bitfinex","SOLUSD",1753639253027,4.85115288,188.31,188.25,4.91115288]
["bitfinex","SOLUSD",1753639253236,30.85115288,188.29,188.25,0.06]
["bitfinex","SOLUSD",1753639253730,31.22115288,188.29,188.25,0.06]
["bitfinex","SOLUSD",1753639254831,26.0,188.29,188.25,0.06]
["bitfinex","SOLUSD",1753639255129,26.0,188.29,188.26,0.66]
["bitfinex","SOLUSD",1753639255916,26.0,188.29,188.25,10.22320346]
["bitfinex","SOLUSD",1753639256125,26.0,188.29,188.25,10.88320346]
["bitfinex","SOLUSD",1753639256326,26.0,188.29,188.25,0.72]
["bitfinex","SOLUSD",1753639256533,31.68097113,188.29,188.25,0.06]
["bitfinex","SOLUSD",1753639257237,146.3,188.28,188.25,0.06]
["bitfinex","SOLUSD",1753639257439,146.3,188.28,188.25,0.72]
["bitfinex","SOLUSD",1753639257814,37.38,188.27,188.25,5.37195972]
["bitfinex","SOLUSD",1753639258630,37.38,188.27,188.25,6.03195972]
["bitfinex","SOLUSD",1753639259234,37.38,188.27,188.26,0.66]
["bitfinex","SOLUSD",1753639259414,37.38,188.27,188.25,5.37195972]
["bitfinex","SOLUSD",1753639259825,37.38,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753639260045,37.75,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753639260243,4.85115288,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753639260418,5.22115288,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753639260622,37.38,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753639261913,0.37,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753639262641,37.38,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753639263018,42.60115288,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753639263221,37.38,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753639263647,37.38,188.27,188.25,0.72]
["bitfinex","SOLUSD",1753639263815,37.38,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753639264535,146.3,188.28,188.26,5.51115288]
["bitfinex","SOLUSD",1753639264754,146.3,188.28,188.27,5.51115288]
["bitfinex","SOLUSD",1753639264937,146.3,188.28,188.27,0.66]
["bitfinex","SOLUSD",1753639265276,146.3,188.28,188.25,5.37199644]
["bitfinex","SOLUSD",1753639265277,183.66,188.28,188.25,10.88314932]
["bitfinex","SOLUSD",1753639265557,183.66,188.28,188.26,4.85115288]
["bitfinex","SOLUSD",1753639265731,183.66,188.28,188.26,5.51115288]
["bitfinex","SOLUSD",1753639265925,183.66,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1753639266133,146.3,188.28,188.27,10.82267356]
["bitfinex","SOLUSD",1753639268137,146.3,188.28,188.26,5.31171461]
["bitfinex","SOLUSD",1753639268374,37.36,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753639268954,42.21115288,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753639269263,5.22115288,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753639269758,10.5329557,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753639272736,10.1629557,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753639272942,10.5329557,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753639273144,27.60196281,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753639273448,26.0,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639273647,68.23115288,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639273957,85.67015999,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639274839,88.59334063,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639275363,93.90599004,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753639276372,93.90599004,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753639276550,17.06900711,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1753639276749,25.21334063,188.22,188.2,1e-08]
["bitfinex","SOLUSD",1753639277071,72.71956175,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753639277436,42.78468397,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753639277635,18.32848397,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753639277834,48.95558397,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753639278066,94.41424063,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753639278265,94.41424063,188.15,188.13,1e-08]
["bitfinex","SOLUSD",1753639278266,17.06900711,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1753639278450,65.30172732,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1753639279256,65.30172732,188.14,188.09,0.06]
["bitfinex","SOLUSD",1753639279257,44.61280711,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753639279487,95.12289653,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753639279781,95.49289653,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753639279971,58.07289653,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753639280277,95.53289653,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753639280684,24.84334063,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753639280887,62.30334063,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753639281089,62.67334063,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753639281464,67.98966173,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753639282991,17.06900711,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753639283294,25.21334063,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753639283473,7.77433352,188.01,187.96,7.77433352]
["bitfinex","SOLUSD",1753639283666,37.46,188.0,187.96,7.77433352]
["bitfinex","SOLUSD",1753639284563,37.46,188.0,187.97,7.77433352]
["bitfinex","SOLUSD",1753639284793,37.46,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1753639284961,37.46,188.0,187.96,7.27433352]
["bitfinex","SOLUSD",1753639285376,37.46,188.0,187.97,5.98986061]
["bitfinex","SOLUSD",1753639285675,37.44,187.99,187.98,0.67]
["bitfinex","SOLUSD",1753639287391,146.3,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1753639287700,63.44,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753639288081,63.44,188.03,188.01,0.67]
["bitfinex","SOLUSD",1753639288587,26.0,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753639288784,66.21299033,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753639289293,66.21299033,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753639289495,73.98732385,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753639290000,73.98732385,188.03,187.99,0.67]
["bitfinex","SOLUSD",1753639290424,7.77433352,188.02,187.99,0.67]
["bitfinex","SOLUSD",1753639290602,71.53134045,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753639290603,37.44,188.01,188.0,0.67]
["bitfinex","SOLUSD",1753639290918,146.3,188.04,188.0,7.77433352]
["bitfinex","SOLUSD",1753639291120,146.3,188.04,188.03,7.77433352]
["bitfinex","SOLUSD",1753639291292,183.74,188.04,188.03,0.67]
["bitfinex","SOLUSD",1753639291609,186.51266967,188.04,188.03,0.67]
["bitfinex","SOLUSD",1753639292387,183.74,188.04,188.03,13.76263379]
["bitfinex","SOLUSD",1753639292619,146.3,188.04,188.03,13.76263379]
["bitfinex","SOLUSD",1753639292993,146.3,188.04,188.03,0.67]
["bitfinex","SOLUSD",1753639293195,146.3,188.04,188.0,13.09326577]
["bitfinex","SOLUSD",1753639293388,146.3,188.04,187.99,13.09371955]
["bitfinex","SOLUSD",1753639293389,37.46,188.03,187.99,13.09371955]
["bitfinex","SOLUSD",1753639293622,63.46,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753639294031,149.07299509,188.04,188.01,8.44433352]
["bitfinex","SOLUSD",1753639294214,37.48,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753639294530,37.48,188.03,188.01,7.77433352]
["bitfinex","SOLUSD",1753639294825,37.48,188.03,188.01,4.86442649]
["bitfinex","SOLUSD",1753639295002,37.48,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753639297007,149.07278482,188.04,188.02,0.67]
["bitfinex","SOLUSD",1753639297229,37.46,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753639297422,37.46,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639297627,42.32442649,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639297833,37.46,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639298601,42.32442649,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639298807,37.46,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639300038,37.46,188.03,188.01,0.73]
["bitfinex","SOLUSD",1753639300240,37.46,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639300410,149.07278482,188.04,188.02,0.67]
["bitfinex","SOLUSD",1753639300611,37.44,188.03,188.01,4.92442649]
["bitfinex","SOLUSD",1753639300811,146.3,188.04,188.02,4.86442649]
["bitfinex","SOLUSD",1753639301027,37.44,188.03,188.02,4.86442649]
["bitfinex","SOLUSD",1753639301232,37.44,188.03,188.01,4.92442649]
["bitfinex","SOLUSD",1753639301412,37.44,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639301831,37.44,188.03,188.01,6.04886549]
["bitfinex","SOLUSD",1753639302338,37.44,188.03,188.01,5.37886549]
["bitfinex","SOLUSD",1753639302532,37.44,188.03,188.02,0.67]
["bitfinex","SOLUSD",1753639303415,146.3,188.04,188.02,5.98858312]
["bitfinex","SOLUSD",1753639303619,146.3,188.04,188.03,4.86442649]
["bitfinex","SOLUSD",1753639303946,146.3,188.04,188.03,5.53442649]
["bitfinex","SOLUSD",1753639304140,146.3,188.12,188.03,5.53442649]
["bitfinex","SOLUSD",1753639304340,37.46,188.11,188.09,4.86442649]
["bitfinex","SOLUSD",1753639304639,40.23384488,188.11,188.07,4.86442649]
["bitfinex","SOLUSD",1753639304843,40.23384488,188.11,188.08,0.67]
["bitfinex","SOLUSD",1753639305135,40.23384488,188.11,188.09,0.67]
["bitfinex","SOLUSD",1753639305534,40.23384488,188.11,188.08,4.86442649]
["bitfinex","SOLUSD",1753639305744,40.23384488,188.11,188.07,5.31700691]
["bitfinex","SOLUSD",1753639305908,40.23384488,188.11,188.05,5.31753522]
["bitfinex","SOLUSD",1753639306112,0.69,188.1,188.06,4.86442649]
["bitfinex","SOLUSD",1753639306413,37.46,188.09,188.08,4.86442649]
["bitfinex","SOLUSD",1753639306617,37.46,188.09,188.07,4.86442649]
["bitfinex","SOLUSD",1753639306913,37.46,188.09,188.07,5.53442649]
["bitfinex","SOLUSD",1753639307530,37.46,188.09,188.06,4.86442649]
["bitfinex","SOLUSD",1753639307732,37.46,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1753639307927,37.46,188.09,188.07,5.98716913]
["bitfinex","SOLUSD",1753639308974,37.46,188.09,188.07,10.85159562]
["bitfinex","SOLUSD",1753639309443,37.46,188.09,188.07,10.18159562]
["bitfinex","SOLUSD",1753639309643,37.46,188.09,188.08,0.67]
["bitfinex","SOLUSD",1753639309937,37.46,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1753639310840,37.46,188.09,188.07,5.98716913]
["bitfinex","SOLUSD",1753639311021,37.46,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1753639312131,37.46,188.09,188.06,10.18182401]
["bitfinex","SOLUSD",1753639313616,37.46,188.09,188.06,10.85182401]
["bitfinex","SOLUSD",1753639314147,37.46,188.09,188.07,5.53442649]
["bitfinex","SOLUSD",1753639314319,37.46,188.09,188.07,4.86442649]
["bitfinex","SOLUSD",1753639314655,37.46,188.09,188.08,0.67]
["bitfinex","SOLUSD",1753639315227,37.46,188.09,188.08,5.98688643]
["bitfinex","SOLUSD",1753639315824,146.3,188.12,188.08,10.84131292]
["bitfinex","SOLUSD",1753639316144,37.4,188.11,188.1,4.86442649]
["bitfinex","SOLUSD",1753639316340,37.4,188.11,188.09,4.86442649]
["bitfinex","SOLUSD",1753639316949,37.4,188.11,188.09,5.52442649]
["bitfinex","SOLUSD",1753639317251,37.4,188.11,188.09,5.97644614]
["bitfinex","SOLUSD",1753639317450,37.4,188.11,188.09,10.84087263]
["bitfinex","SOLUSD",1753639317748,37.4,188.1,188.09,10.84087263]
["bitfinex","SOLUSD",1753639318445,37.4,188.1,188.09,5.31644614]
["bitfinex","SOLUSD",1753639319418,37.4,188.1,188.09,5.97644614]
["bitfinex","SOLUSD",1753639321323,0.03,188.11,188.09,5.52442649]
["bitfinex","SOLUSD",1753639321525,0.03,188.11,188.1,10.84074759]
["bitfinex","SOLUSD",1753639322023,0.03,188.11,188.1,10.18074759]
["bitfinex","SOLUSD",1753639322646,0.03,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1753639322847,0.03,188.11,188.09,5.316572]
["bitfinex","SOLUSD",1753639323156,37.42,188.1,188.09,5.316572]
["bitfinex","SOLUSD",1753639323541,37.42,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1753639323741,38.14,188.1,188.07,5.31708354]
["bitfinex","SOLUSD",1753639324004,0.72,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1753639324260,37.42,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1753639324424,37.42,188.07,188.05,5.97773464]
["bitfinex","SOLUSD",1753639325072,43.00442649,188.07,188.03,5.3182768]
["bitfinex","SOLUSD",1753639325550,38.14,188.07,188.03,5.9782768]
["bitfinex","SOLUSD",1753639326236,38.14,188.07,188.03,5.3182768]
["bitfinex","SOLUSD",1753639326237,43.00442649,188.07,188.03,5.3182768]
["bitfinex","SOLUSD",1753639326431,38.14,188.07,188.03,5.3182768]
["bitfinex","SOLUSD",1753639327363,38.14,188.07,188.01,5.37879421]
["bitfinex","SOLUSD",1753639327364,4.86442649,188.05,188.01,5.37879421]
["bitfinex","SOLUSD",1753639327552,43.00442649,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753639327758,30.86442649,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639327953,68.30442649,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639328153,69.02442649,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639328537,64.16,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639329178,37.44,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639329340,38.16,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639329538,43.02442649,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639329760,48.34300961,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639330569,37.44,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639330740,26.0,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639330944,64.18,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639331373,69.04442649,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639331674,74.36300961,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639333373,91.43201672,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639333545,74.36300961,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639333743,4.86442649,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753639333943,37.46,188.03,188.01,0.72]
["bitfinex","SOLUSD",1753639334376,37.46,188.03,188.01,5.58442649]
["bitfinex","SOLUSD",1753639334552,37.46,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639336279,0.72,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639336455,5.58442649,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639336861,22.6534336,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639337060,27.97201672,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639337385,32.30577052,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639339486,41.13540032,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639339847,36.27097383,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639340286,69.76577052,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639341070,32.30577052,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639341282,4.86442649,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639341585,37.48,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639342355,63.48,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639343061,37.48,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639343389,66.25533514,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639345054,63.48,188.02,188.01,0.74]
["bitfinex","SOLUSD",1753639345885,66.25527994,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639346569,77.09828955,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639347289,68.16729666,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639347486,66.25527994,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639347693,66.25527994,188.02,188.01,0.74]
["bitfinex","SOLUSD",1753639348174,66.25527994,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639349083,2.77527994,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639349294,37.5,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639349499,45.79964808,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639349784,58.0042287,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639350084,62.86865519,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639350380,62.20865519,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639350584,45.13964808,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639350785,40.27522159,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639351264,66.27522159,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639351665,66.27522159,188.02,188.01,0.74]
["bitfinex","SOLUSD",1753639352065,2.77522159,188.02,188.01,5.60442649]
["bitfinex","SOLUSD",1753639352287,37.54,188.04,188.01,5.60442649]
["bitfinex","SOLUSD",1753639352482,37.54,188.04,188.02,0.68]
["bitfinex","SOLUSD",1753639352791,37.54,188.04,188.03,0.68]
["bitfinex","SOLUSD",1753639354288,37.54,188.04,188.03,8.4624228]
["bitfinex","SOLUSD",1753639354697,37.54,188.04,188.03,13.78072307]
["bitfinex","SOLUSD",1753639354985,37.52,188.05,188.03,13.78072307]
["bitfinex","SOLUSD",1753639355165,37.52,188.05,188.04,8.4624228]
["bitfinex","SOLUSD",1753639356062,37.52,188.05,188.04,0.68]
["bitfinex","SOLUSD",1753639356261,37.52,188.05,188.04,5.99801744]
["bitfinex","SOLUSD",1753639356475,37.52,188.05,188.02,0.68]
["bitfinex","SOLUSD",1753639356673,37.52,188.05,188.02,8.4624228]
["bitfinex","SOLUSD",1753639356887,37.52,188.05,188.02,13.10092484]
["bitfinex","SOLUSD",1753639357388,34.4424228,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753639357692,37.52,188.03,188.01,0.74]
["bitfinex","SOLUSD",1753639358362,37.52,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639358563,0.66,188.05,188.01,0.06]
["bitfinex","SOLUSD",1753639358896,38.18,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753639359476,45.9624228,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753639360396,51.28045452,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753639360596,37.52,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753639360797,146.3,188.03,188.02,0.68]
["bitfinex","SOLUSD",1753639360974,146.3,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639361172,37.52,188.02,188.01,7.8424228]
["bitfinex","SOLUSD",1753639361371,146.3,188.03,188.01,7.8424228]
["bitfinex","SOLUSD",1753639361572,183.82,188.03,188.02,8.4624228]
["bitfinex","SOLUSD",1753639361794,146.3,188.03,188.02,8.4624228]
["bitfinex","SOLUSD",1753639362185,146.3,188.03,188.02,13.78100592]
["bitfinex","SOLUSD",1753639363088,37.52,188.06,188.02,13.78100592]
["bitfinex","SOLUSD",1753639363300,37.52,188.07,188.05,7.7824228]
["bitfinex","SOLUSD",1753639363485,37.52,188.07,188.06,0.68]
["bitfinex","SOLUSD",1753639364383,26.0,188.07,188.06,8.4624228]
["bitfinex","SOLUSD",1753639364581,63.52,188.07,188.06,8.4624228]
["bitfinex","SOLUSD",1753639364786,63.52,188.07,188.06,7.7824228]
["bitfinex","SOLUSD",1753639365498,26.0,188.07,188.05,7.7824228]
["bitfinex","SOLUSD",1753639366095,26.66,188.07,188.02,7.7824228]
["bitfinex","SOLUSD",1753639366305,37.5,188.06,188.02,13.78094793]
["bitfinex","SOLUSD",1753639366605,38.16,188.06,188.01,5.37880335]
["bitfinex","SOLUSD",1753639366783,26.0,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639367097,37.54,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639369023,37.54,188.02,188.01,0.74]
["bitfinex","SOLUSD",1753639370405,63.52,188.03,188.01,6.05886601]
["bitfinex","SOLUSD",1753639371701,63.52,188.03,188.01,0.74]
["bitfinex","SOLUSD",1753639371898,63.52,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639372082,0.66,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639372788,13.76100592,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639372986,30.54568989,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639373296,37.18530271,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639373478,33.60605477,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639375819,2.77604174,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639376120,37.5,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639376285,37.5,188.02,188.01,8.5524228]
["bitfinex","SOLUSD",1753639376612,63.52,188.03,188.01,0.77]
["bitfinex","SOLUSD",1753639377083,64.21,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639377501,63.52,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639378421,0.69,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639379130,42.83834964,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753639379686,34.4724228,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639380521,25.54142991,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639380810,29.12026193,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639381200,34.43884505,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639382386,14.07532906,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639382616,68.36001303,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753639383189,71.93762173,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639384191,64.15519893,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639385704,71.93762173,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639385899,16.67861462,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639386209,42.81858312,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639386594,37.5,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639386985,50.60100592,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639387592,68.36001303,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639388227,42.81858312,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639388600,50.60100592,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639389291,13.10100592,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639389511,50.62100592,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639391400,42.83858312,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639391924,37.52,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1753639392218,37.52,188.02,188.01,0.71000001]
["bitfinex","SOLUSD",1753639392420,26.0,188.02,188.01,0.71000001]
["bitfinex","SOLUSD",1753639392625,0.03,188.07,188.01,8.49242281]
["bitfinex","SOLUSD",1753639392822,63.52,188.06,188.04,7.7824228]
["bitfinex","SOLUSD",1753639393002,63.52,188.06,188.05,0.71]
["bitfinex","SOLUSD",1753639393196,68.83745187,188.06,188.02,8.4924228]
["bitfinex","SOLUSD",1753639393413,68.83745187,188.06,188.03,0.71]
["bitfinex","SOLUSD",1753639393594,68.83749517,188.06,188.03,0.71]
["bitfinex","SOLUSD",1753639394206,63.52,188.06,188.04,0.71]
["bitfinex","SOLUSD",1753639395828,63.52,188.06,188.03,7.7824228]
["bitfinex","SOLUSD",1753639396015,63.52,188.06,188.05,0.71]
["bitfinex","SOLUSD",1753639396410,63.52,188.06,188.03,8.4924228]
["bitfinex","SOLUSD",1753639396611,63.52,188.06,188.03,7.7824228]
["bitfinex","SOLUSD",1753639396814,63.52,188.06,188.04,0.71]
["bitfinex","SOLUSD",1753639397728,63.52,188.06,188.05,0.71]
["bitfinex","SOLUSD",1753639398037,37.52,188.06,188.05,8.4924228]
["bitfinex","SOLUSD",1753639398832,37.52,188.06,188.05,5.57286903]
["bitfinex","SOLUSD",1753639399002,37.52,188.06,188.05,0.71]
["bitfinex","SOLUSD",1753639400314,37.52,188.06,188.05,10.89060367]
["bitfinex","SOLUSD",1753639400526,146.33,188.07,188.05,10.89060367]
["bitfinex","SOLUSD",1753639400707,146.33,188.07,188.06,4.86286903]
["bitfinex","SOLUSD",1753639401031,146.33,188.07,188.06,5.57286903]
["bitfinex","SOLUSD",1753639402300,146.33,188.07,188.06,0.71]
["bitfinex","SOLUSD",1753639402634,183.81,188.07,188.06,0.71]
["bitfinex","SOLUSD",1753639402809,183.81,188.07,188.04,4.86286903]
["bitfinex","SOLUSD",1753639403011,183.81,188.07,188.05,4.86286903]
["bitfinex","SOLUSD",1753639403210,183.81,188.07,188.05,5.57286903]
["bitfinex","SOLUSD",1753639403828,183.81,188.07,188.06,5.57286903]
["bitfinex","SOLUSD",1753639404130,146.33,188.07,188.06,10.8903209]
["bitfinex","SOLUSD",1753639405010,0.03,188.07,188.06,10.8903209]
["bitfinex","SOLUSD",1753639406561,0.03,188.07,188.04,5.52286903]
["bitfinex","SOLUSD",1753639406716,37.46,188.06,188.02,7.09196903]
["bitfinex","SOLUSD",1753639406912,37.46,188.06,188.03,4.86286903]
["bitfinex","SOLUSD",1753639407113,37.46,188.06,188.04,5.52286903]
["bitfinex","SOLUSD",1753639408513,37.46,188.06,188.03,4.86286903]
["bitfinex","SOLUSD",1753639409339,37.46,188.06,188.03,5.52286903]
["bitfinex","SOLUSD",1753639410226,37.46,188.06,188.04,5.52286903]
["bitfinex","SOLUSD",1753639410450,37.46,188.06,188.04,4.86286903]
["bitfinex","SOLUSD",1753639411050,0.03,188.07,188.05,5.52286903]
["bitfinex","SOLUSD",1753639411231,37.46,188.06,188.05,5.52286903]
["bitfinex","SOLUSD",1753639411429,37.49,188.07,188.05,5.52286903]
["bitfinex","SOLUSD",1753639411632,37.49,188.07,188.06,5.52286903]
["bitfinex","SOLUSD",1753639412154,0.03,188.07,188.06,10.8403209]
["bitfinex","SOLUSD",1753639414257,0.03,188.07,188.06,4.86286903]
["bitfinex","SOLUSD",1753639414757,0.03,188.07,188.06,10.8403209]
["bitfinex","SOLUSD",1753639416530,0.03,188.07,188.06,27.90932801]
["bitfinex","SOLUSD",1753639417030,0.03,188.07,188.06,10.8403209]
["bitfinex","SOLUSD",1753639428459,0.03,188.1,188.06,41.2029577]
["bitfinex","SOLUSD",1753639428761,0.03,188.1,188.09,10.17947278]
["bitfinex","SOLUSD",1753639428950,0.03,188.1,188.09,32.11134892]
["bitfinex","SOLUSD",1753639429266,0.03,188.1,188.09,32.77134892]
["bitfinex","SOLUSD",1753639429936,0.03,188.1,188.09,27.90847989]
["bitfinex","SOLUSD",1753639432739,0.03,188.1,188.09,4.86286903]
["bitfinex","SOLUSD",1753639433043,0.03,188.1,188.09,10.17947278]
["bitfinex","SOLUSD",1753639434159,0.72,188.1,188.09,4.86286903]
["bitfinex","SOLUSD",1753639434460,0.72,188.1,188.08,4.86286903]
["bitfinex","SOLUSD",1753639434866,0.72,188.1,188.08,10.17971603]
["bitfinex","SOLUSD",1753639435463,0.03,188.1,188.09,4.86286903]
["bitfinex","SOLUSD",1753639436661,0.03,188.1,188.09,10.17947278]
["bitfinex","SOLUSD",1753639436969,0.03,188.1,188.09,10.85947278]
["bitfinex","SOLUSD",1753639439148,0.03,188.1,188.09,10.17947278]
["bitfinex","SOLUSD",1753639439744,0.03,188.1,188.09,10.85947278]
["bitfinex","SOLUSD",1753639440461,0.03,188.1,188.09,5.99660375]
["bitfinex","SOLUSD",1753639440649,0.03,188.1,188.09,10.85947278]
["bitfinex","SOLUSD",1753639441584,0.03,188.1,188.09,10.17947278]
["bitfinex","SOLUSD",1753639442446,0.03,188.1,188.09,27.64415675]
["bitfinex","SOLUSD",1753639442759,0.03,188.1,188.09,32.79134892]
["bitfinex","SOLUSD",1753639443283,0.03,188.1,188.09,27.92847989]
["bitfinex","SOLUSD",1753639444183,0.03,188.11,188.1,17.06900711]
["bitfinex","SOLUSD",1753639444362,0.03,188.11,188.1,59.35187614]
["bitfinex","SOLUSD",1753639444549,0.03,188.11,188.1,65.34819724]
["bitfinex","SOLUSD",1753639444852,0.03,188.11,188.1,70.21106627]
["bitfinex","SOLUSD",1753639447053,0.03,188.14,188.13,43.06900711]
["bitfinex","SOLUSD",1753639447253,0.03,188.19,188.14,23.246553]
["bitfinex","SOLUSD",1753639447457,0.03,188.19,188.17,21.93187614]
["bitfinex","SOLUSD",1753639447990,0.03,188.19,188.17,23.14331048]
["bitfinex","SOLUSD",1753639448159,1e-08,188.19,188.18,27.47474517]
["bitfinex","SOLUSD",1753639448791,0.03,188.23,188.18,27.47474517]
["bitfinex","SOLUSD",1753639448977,0.03,188.23,188.22,10.1758007]
["bitfinex","SOLUSD",1753639449390,0.03,188.23,188.22,10.8558007]
["bitfinex","SOLUSD",1753639450068,0.03,188.23,188.22,27.92480781]
["bitfinex","SOLUSD",1753639450276,0.03,188.23,188.22,65.32480781]
["bitfinex","SOLUSD",1753639451864,0.1,188.25,188.23,17.06900711]
["bitfinex","SOLUSD",1753639452062,0.1,188.25,188.24,22.46311285]
["bitfinex","SOLUSD",1753639452266,0.1,188.26,188.25,17.06900711]
["bitfinex","SOLUSD",1753639452472,0.1,188.26,188.25,60.01187614]
["bitfinex","SOLUSD",1753639453291,0.1,188.26,188.25,65.32396113]
["bitfinex","SOLUSD",1753639453689,0.1,188.26,188.25,59.7810921]
["bitfinex","SOLUSD",1753639453891,0.1,188.26,188.25,65.32396113]
["bitfinex","SOLUSD",1753639456297,1e-08,188.26,188.25,60.4610921]
["bitfinex","SOLUSD",1753639456501,1e-08,188.26,188.25,65.32396113]
["bitfinex","SOLUSD",1753639457404,30.00000001,188.26,188.25,65.32396113]
["bitfinex","SOLUSD",1753639458503,3.10865417,188.26,188.25,65.32396113]
["bitfinex","SOLUSD",1753639458671,0.1,188.29,188.25,65.32396113]
["bitfinex","SOLUSD",1753639458997,0.1,188.29,188.26,22.61187614]
["bitfinex","SOLUSD",1753639460369,0.1,188.29,188.26,27.92367896]
["bitfinex","SOLUSD",1753639460789,0.77,188.29,188.26,22.38080993]
["bitfinex","SOLUSD",1753639461004,0.7,188.27,188.26,10.17467185]
["bitfinex","SOLUSD",1753639461571,0.03,188.27,188.26,10.17467185]
["bitfinex","SOLUSD",1753639462096,0.03,188.27,188.26,10.85467185]
["bitfinex","SOLUSD",1753639462276,0.03,188.27,188.26,27.92367896]
["bitfinex","SOLUSD",1753639464772,0.72,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1753639464972,0.72,188.27,188.26,47.63467185]
["bitfinex","SOLUSD",1753639465211,0.03,188.27,188.26,47.63467185]
["bitfinex","SOLUSD",1753639465386,0.03,188.27,188.26,42.77180282]
["bitfinex","SOLUSD",1753639465571,0.03,188.27,188.26,47.63467185]
["bitfinex","SOLUSD",1753639465976,0.72,188.27,188.26,47.63467185]
["bitfinex","SOLUSD",1753639466391,0.03,188.27,188.26,47.63467185]
["bitfinex","SOLUSD",1753639467107,0.72,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1753639467400,13.28556903,188.27,188.23,5.31258896]
["bitfinex","SOLUSD",1753639467714,0.69,188.26,188.23,5.31258896]
["bitfinex","SOLUSD",1753639468004,0.69,188.25,188.23,5.31258896]
["bitfinex","SOLUSD",1753639468207,7.7327,188.27,188.24,4.86286903]
["bitfinex","SOLUSD",1753639468385,0.03,188.27,188.25,4.86286903]
["bitfinex","SOLUSD",1753639468705,0.69,188.26,188.25,5.31188687]
["bitfinex","SOLUSD",1753639468881,0.69,188.26,188.22,10.1758007]
["bitfinex","SOLUSD",1753639469275,0.69,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1753639469478,26.03,188.27,188.23,4.86286903]
["bitfinex","SOLUSD",1753639469795,0.69,188.26,188.24,4.86286903]
["bitfinex","SOLUSD",1753639470392,0.69,188.26,188.23,4.86286903]
["bitfinex","SOLUSD",1753639470591,0.69,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1753639470809,26.03,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753639472318,0.03,188.27,188.26,5.58286903]
["bitfinex","SOLUSD",1753639472533,0.03,188.27,188.26,43.34719217]
["bitfinex","SOLUSD",1753639472828,0.03,188.27,188.26,43.87837245]
["bitfinex","SOLUSD",1753639473396,0.1,188.29,188.27,17.06900711]
["bitfinex","SOLUSD",1753639473722,0.1,188.29,188.28,5.14719217]
["bitfinex","SOLUSD",1753639474795,0.1,188.29,188.28,10.45843075]
["bitfinex","SOLUSD",1753639475491,0.1,188.29,188.28,11.7095546]
["bitfinex","SOLUSD",1753639476814,0.1,188.3,188.29,27.24283264]
["bitfinex","SOLUSD",1753639477009,1e-08,188.3,188.29,70.30570167]
["bitfinex","SOLUSD",1753639477211,1e-08,188.3,188.29,70.83679732]
["bitfinex","SOLUSD",1753639477603,0.03,188.31,188.29,70.83679732]
["bitfinex","SOLUSD",1753639477604,1e-08,188.31,188.29,70.83679732]
["bitfinex","SOLUSD",1753639477805,1e-08,188.31,188.3,10.44573806]
["bitfinex","SOLUSD",1753639478799,1e-08,188.31,188.3,15.75641251]
["bitfinex","SOLUSD",1753639479335,1e-08,188.31,188.3,47.65354348]
["bitfinex","SOLUSD",1753639480534,1e-08,188.31,188.3,48.37354348]
["bitfinex","SOLUSD",1753639481033,1e-08,188.31,188.3,47.65354348]
["bitfinex","SOLUSD",1753639481731,1e-08,188.31,188.3,48.37354348]
["bitfinex","SOLUSD",1753639481915,1e-08,188.31,188.3,48.65786662]
["bitfinex","SOLUSD",1753639482522,1e-08,188.31,188.3,65.44255059]
["bitfinex","SOLUSD",1753639482701,1e-08,188.31,188.3,70.30541962]
["bitfinex","SOLUSD",1753639483326,0.03,188.35,188.3,70.30541962]
["bitfinex","SOLUSD",1753639483327,0.03,188.35,188.34,52.78468397]
["bitfinex","SOLUSD",1753639483497,19.48551783,188.46,188.43,0.28432314]
["bitfinex","SOLUSD",1753639483498,0.1,188.46,188.43,0.28432314]
["bitfinex","SOLUSD",1753639483700,0.69,188.54,188.46,17.06900711]
["bitfinex","SOLUSD",1753639483900,6.8465,188.56,188.53,4.86286903]
["bitfinex","SOLUSD",1753639484101,6.1565,188.56,188.54,4.86286903]
["bitfinex","SOLUSD",1753639484613,0.69,188.55,188.54,4.86286903]
["bitfinex","SOLUSD",1753639485230,0.69,188.55,188.48,17.06900711]
["bitfinex","SOLUSD",1753639485433,0.69,188.54,188.52,4.86286903]
["bitfinex","SOLUSD",1753639485637,0.69,188.58,188.53,4.86286903]
["bitfinex","SOLUSD",1753639485806,6.9289,188.6,188.57,4.86286903]
["bitfinex","SOLUSD",1753639486005,6.9289,188.6,188.58,4.86286903]
["bitfinex","SOLUSD",1753639486209,0.69,188.6,188.59,4.86286903]
["bitfinex","SOLUSD",1753639486425,26.0,188.61,188.59,4.86286903]
["bitfinex","SOLUSD",1753639486625,0.69,188.61,188.59,4.86286903]
["bitfinex","SOLUSD",1753639486827,26.69,188.61,188.59,7.73511218]
["bitfinex","SOLUSD",1753639487338,0.69,188.64,188.6,7.73511218]
["bitfinex","SOLUSD",1753639487540,8.42511218,188.64,188.58,7.73511218]
["bitfinex","SOLUSD",1753639487835,26.0,188.66,188.58,7.73511218]
["bitfinex","SOLUSD",1753639487836,0.69,188.63,188.58,45.29511218]
["bitfinex","SOLUSD",1753639488026,0.69,188.63,188.58,7.73511218]
["bitfinex","SOLUSD",1753639488229,7.73511218,188.62,188.56,7.73511218]
["bitfinex","SOLUSD",1753639488421,0.03,188.58,188.55,37.54]
["bitfinex","SOLUSD",1753639488624,0.69,188.57,188.55,37.54]
["bitfinex","SOLUSD",1753639488921,0.69,188.57,188.54,7.73511218]
["bitfinex","SOLUSD",1753639489844,0.69,188.56,188.52,45.25511218]
["bitfinex","SOLUSD",1753639490007,0.69,188.56,188.52,50.55957276]
["bitfinex","SOLUSD",1753639490204,14.69401218,188.58,188.52,50.55957276]
["bitfinex","SOLUSD",1753639491637,6.2689,188.58,188.54,7.73511218]
["bitfinex","SOLUSD",1753639492036,6.9589,188.58,188.54,7.73511218]
["bitfinex","SOLUSD",1753639492421,6.9589,188.58,188.52,43.54446058]
["bitfinex","SOLUSD",1753639492622,0.69,188.57,188.53,7.73511218]
["bitfinex","SOLUSD",1753639492917,6.2689,188.58,188.54,7.73511218]
["bitfinex","SOLUSD",1753639493120,0.03,188.57,188.54,7.73511218]
["bitfinex","SOLUSD",1753639493526,0.03,188.57,188.55,5.30363298]
["bitfinex","SOLUSD",1753639493826,0.03,188.57,188.56,7.73511218]
["bitfinex","SOLUSD",1753639494424,0.03,188.57,188.56,8.45511218]
["bitfinex","SOLUSD",1753639495516,0.03,188.57,188.56,45.93511218]
["bitfinex","SOLUSD",1753639495720,0.03,188.57,188.56,51.23846389]
["bitfinex","SOLUSD",1753639496043,0.03,188.57,188.56,68.02314786]
["bitfinex","SOLUSD",1753639497512,0.03,188.58,188.56,30.827471]
["bitfinex","SOLUSD",1753639497739,0.03,188.58,188.57,25.46411929]
["bitfinex","SOLUSD",1753639497937,0.03,188.62,188.58,0.28432314]
["bitfinex","SOLUSD",1753639498238,0.03,188.62,188.61,24.80411929]
["bitfinex","SOLUSD",1753639498442,0.03,188.62,188.61,63.02411929]
["bitfinex","SOLUSD",1753639499241,0.03,188.62,188.61,68.3260651]
["bitfinex","SOLUSD",1753639502446,0.03,188.62,188.61,30.1060651]
["bitfinex","SOLUSD",1753639502615,0.03,188.62,188.61,67.6460651]
["bitfinex","SOLUSD",1753639503057,0.03,188.62,188.61,68.3060651]
["bitfinex","SOLUSD",1753639503520,0.03,188.62,188.61,68.3260651]
["bitfinex","SOLUSD",1753639506558,0.03,188.62,188.61,67.6660651]
["bitfinex","SOLUSD",1753639507422,0.03,188.62,188.61,68.3260651]
["bitfinex","SOLUSD",1753639510120,6.1977,188.72,188.63,5.30138366]
["bitfinex","SOLUSD",1753639510121,6.9177,188.72,188.63,5.30138366]
["bitfinex","SOLUSD",1753639510326,0.72,188.71,188.63,5.30138366]
["bitfinex","SOLUSD",1753639510627,0.03,188.66,188.65,7.73511218]
["bitfinex","SOLUSD",1753639510845,0.03,188.66,188.65,4.8312393]
["bitfinex","SOLUSD",1753639511024,0.03,188.66,188.65,42.3712393]
["bitfinex","SOLUSD",1753639511522,0.03,188.66,188.65,47.67206092]
["bitfinex","SOLUSD",1753639511724,0.03,188.66,188.65,65.40106803]
["bitfinex","SOLUSD",1753639513924,0.03,188.66,188.65,5.30082162]
["bitfinex","SOLUSD",1753639514128,0.03,188.66,188.65,47.67206092]
["bitfinex","SOLUSD",1753639515344,0.03,188.66,188.65,42.84082162]
["bitfinex","SOLUSD",1753639515527,0.03,188.66,188.65,10.13206092]
["bitfinex","SOLUSD",1753639515727,0.03,188.66,188.65,47.65206092]
["bitfinex","SOLUSD",1753639517945,0.03,188.66,188.65,20.48330022]
["bitfinex","SOLUSD",1753639519138,0.03,188.66,188.65,4.8312393]
["bitfinex","SOLUSD",1753639519340,0.03,188.66,188.65,42.3312393]
["bitfinex","SOLUSD",1753639519538,0.03,188.66,188.65,47.63206092]
["bitfinex","SOLUSD",1753639519744,0.03,188.66,188.65,5.30082162]
["bitfinex","SOLUSD",1753639520053,0.03,188.66,188.65,65.36106803]
["bitfinex","SOLUSD",1753639522329,0.03,188.66,188.65,60.52982873]
["bitfinex","SOLUSD",1753639522532,0.03,188.66,188.65,65.36106803]
["bitfinex","SOLUSD",1753639524872,0.03,188.66,188.65,60.52982873]
["bitfinex","SOLUSD",1753639525052,0.03,188.66,188.65,65.36106803]
["bitfinex","SOLUSD",1753639525468,0.03,188.66,188.65,60.52982873]
["bitfinex","SOLUSD",1753639525678,0.03,188.66,188.65,65.36106803]
["bitfinex","SOLUSD",1753639526455,0.03,188.66,188.65,65.89115019]
["bitfinex","SOLUSD",1753639527359,0.03,188.66,188.65,22.89991089]
["bitfinex","SOLUSD",1753639527687,0.03,188.66,188.65,64.66106803]
["bitfinex","SOLUSD",1753639527975,0.03,188.66,188.65,65.37106803]
["bitfinex","SOLUSD",1753639528349,0.03,188.7,188.66,17.06900711]
["bitfinex","SOLUSD",1753639528548,0.03,188.7,188.69,4.8312393]
["bitfinex","SOLUSD",1753639528749,0.73,188.7,188.69,37.46]
["bitfinex","SOLUSD",1753639528948,0.73,188.7,188.68,42.75991503]
["bitfinex","SOLUSD",1753639529483,0.7,188.69,188.68,42.75991503]
["bitfinex","SOLUSD",1753639529969,0.7,188.69,188.68,5.29991503]
["bitfinex","SOLUSD",1753639530559,0.7,188.69,188.67,42.76022024]
["bitfinex","SOLUSD",1753639530761,12.7465393,188.68,188.58,4.8912393]
["bitfinex","SOLUSD",1753639530975,4.8312393,188.61,188.58,0.06]
["bitfinex","SOLUSD",1753639531184,4.8312393,188.62,188.58,0.06]
["bitfinex","SOLUSD",1753639531475,4.8312393,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753639531694,7.0476,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753639531868,2.2677,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753639532059,0.7,188.62,188.58,4.8912393]
["bitfinex","SOLUSD",1753639532263,0.7,188.62,188.59,10.13359315]
["bitfinex","SOLUSD",1753639532462,26.0,188.64,188.58,10.19396244]
["bitfinex","SOLUSD",1753639532463,0.7,188.61,188.58,10.19396244]
["bitfinex","SOLUSD",1753639532678,0.7,188.6,188.58,10.19396244]
["bitfinex","SOLUSD",1753639532988,31.5312393,188.64,188.58,10.19396244]
["bitfinex","SOLUSD",1753639533155,26.7,188.64,188.59,4.8312393]
["bitfinex","SOLUSD",1753639533356,0.7,188.63,188.59,4.8312393]
["bitfinex","SOLUSD",1753639533554,7.9153,188.65,188.61,4.8312393]
["bitfinex","SOLUSD",1753639533984,0.7,188.64,188.61,4.8312393]
["bitfinex","SOLUSD",1753639534183,7.9153,188.65,188.61,4.8312393]
["bitfinex","SOLUSD",1753639534367,8.6153,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1753639534572,0.7,188.65,188.62,10.13290402]
["bitfinex","SOLUSD",1753639534767,0.7,188.67,188.62,13.0334604]
["bitfinex","SOLUSD",1753639534967,0.7,188.66,188.62,13.0334604]
["bitfinex","SOLUSD",1753639535373,0.7,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1753639535583,3.94892157,188.66,188.63,7.73179568]
["bitfinex","SOLUSD",1753639535862,0.7,188.69,188.64,7.73179568]
["bitfinex","SOLUSD",1753639536079,3.95141464,188.68,188.65,7.73179568]
["bitfinex","SOLUSD",1753639536278,3.95141464,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1753639536486,3.95141464,188.67,188.66,13.03233633]
["bitfinex","SOLUSD",1753639536686,3.95141464,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1753639536865,3.95141464,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1753639537195,0.7,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1753639537776,4.68492256,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1753639538396,3.98492256,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1753639539187,3.98492256,188.7,188.66,13.03233633]
["bitfinex","SOLUSD",1753639539384,3.98492256,188.7,188.66,26.28368796]
["bitfinex","SOLUSD",1753639539695,0.03,188.7,188.68,7.73179568]
["bitfinex","SOLUSD",1753639540474,0.03,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1753639544089,0.03,188.7,188.66,18.55189228]
["bitfinex","SOLUSD",1753639544592,0.03,188.7,188.68,7.73179568]
["bitfinex","SOLUSD",1753639545100,0.03,188.7,188.66,19.26189228]
["bitfinex","SOLUSD",1753639545425,0.03,188.7,188.69,7.73179568]
["bitfinex","SOLUSD",1753639546290,0.03,188.7,188.69,13.03149359]
["bitfinex","SOLUSD",1753639547907,0.03,188.7,188.69,7.73179568]
["bitfinex","SOLUSD",1753639549922,0.03,188.7,188.69,13.74149359]
["bitfinex","SOLUSD",1753639550290,0.03,188.7,188.69,13.03149359]
["bitfinex","SOLUSD",1753639550914,0.03,188.7,188.69,13.74149359]
["bitfinex","SOLUSD",1753639553693,0.03,188.7,188.69,13.03149359]
["bitfinex","SOLUSD",1753639555219,0.03,188.7,188.69,6.01969791]
["bitfinex","SOLUSD",1753639556822,0.03,188.7,188.69,10.1278392]
["bitfinex","SOLUSD",1753639558024,5.56814129,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1753639558320,0.71,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1753639558488,0.71,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1753639558688,11.14134129,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1753639558689,0.71,188.67,188.65,5.30082162]
["bitfinex","SOLUSD",1753639559095,0.71,188.66,188.65,5.30082162]
["bitfinex","SOLUSD",1753639559619,0.71,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1753639559921,6.3132,188.7,188.66,4.82814129]
["bitfinex","SOLUSD",1753639560129,6.3132,188.7,188.66,5.54814129]
["bitfinex","SOLUSD",1753639560503,0.03,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1753639561619,0.03,188.7,188.69,5.54814129]
["bitfinex","SOLUSD",1753639562930,0.03,188.7,188.69,10.8478392]
["bitfinex","SOLUSD",1753639563235,0.03,188.7,188.69,10.1278392]
["bitfinex","SOLUSD",1753639563621,0.03,188.7,188.69,10.8478392]
["bitfinex","SOLUSD",1753639564132,0.03,188.7,188.69,6.01969791]
["bitfinex","SOLUSD",1753639564335,0.03,188.7,188.69,10.8478392]
["bitfinex","SOLUSD",1753639565823,0.1,188.73,188.69,24.62705378]
["bitfinex","SOLUSD",1753639566025,0.1,188.73,188.72,4.82814129]
["bitfinex","SOLUSD",1753639566406,0.1,188.73,188.72,5.54814129]
["bitfinex","SOLUSD",1753639568136,0.1,188.73,188.72,10.84699673]
["bitfinex","SOLUSD",1753639569113,0.03,188.77,188.72,24.09413534]
["bitfinex","SOLUSD",1753639569436,0.03,188.77,188.76,4.82814129]
["bitfinex","SOLUSD",1753639569810,0.03,188.77,188.76,5.54814129]
["bitfinex","SOLUSD",1753639570114,0.03,188.77,188.76,10.84587386]
["bitfinex","SOLUSD",1753639571141,0.03,188.77,188.76,10.12587386]
["bitfinex","SOLUSD",1753639571333,0.03,188.77,188.75,4.82814129]
["bitfinex","SOLUSD",1753639572046,0.03,188.77,188.76,4.82814129]
["bitfinex","SOLUSD",1753639572216,0.03,188.77,188.76,10.12587386]
["bitfinex","SOLUSD",1753639572724,0.03,188.77,188.76,10.84587386]
["bitfinex","SOLUSD",1753639573135,1e-08,188.77,188.76,10.84587386]
["bitfinex","SOLUSD",1753639573441,1e-08,188.77,188.76,65.41488097]
["bitfinex","SOLUSD",1753639575523,1e-08,188.77,188.76,10.12587386]
["bitfinex","SOLUSD",1753639576342,1e-08,188.77,188.75,5.29801324]
["bitfinex","SOLUSD",1753639576536,1e-08,188.77,188.76,4.82814129]
["bitfinex","SOLUSD",1753639577218,1e-08,188.77,188.76,5.54814129]
["bitfinex","SOLUSD",1753639577541,0.71000001,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1753639577721,0.71,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1753639577923,0.71,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1753639578245,0.71000001,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1753639578742,1e-08,188.77,188.73,10.84671597]
["bitfinex","SOLUSD",1753639578946,1e-08,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1753639579125,0.71000001,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1753639579541,0.71000001,188.77,188.71,42.7989368]
["bitfinex","SOLUSD",1753639579542,0.71,188.76,188.71,42.7989368]
["bitfinex","SOLUSD",1753639579751,0.71,188.75,188.71,47.62707809]
["bitfinex","SOLUSD",1753639580118,4.8281413,188.77,188.71,47.62707809]
["bitfinex","SOLUSD",1753639580325,5.5381413,188.77,188.71,47.62707809]
["bitfinex","SOLUSD",1753639581418,5.5381413,188.77,188.7,5.29941397]
["bitfinex","SOLUSD",1753639581419,4.82814129,188.75,188.7,5.29941397]
["bitfinex","SOLUSD",1753639581622,5.53814129,188.74,188.68,4.82814129]
["bitfinex","SOLUSD",1753639582541,5.53814129,188.73,188.67,10.128401]
["bitfinex","SOLUSD",1753639582742,4.82814129,188.74,188.68,4.82814129]
["bitfinex","SOLUSD",1753639583066,4.82814129,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1753639583067,37.52000001,188.77,188.73,4.82814129]
["bitfinex","SOLUSD",1753639583269,37.52000001,188.77,188.74,4.82814129]
["bitfinex","SOLUSD",1753639584345,37.52000001,188.77,188.73,10.84644886]
["bitfinex","SOLUSD",1753639584545,0.71,188.76,188.72,5.29880424]
["bitfinex","SOLUSD",1753639584744,4.82814129,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1753639584983,0.72,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1753639585677,0.72,188.73,188.68,5.54814129]
["bitfinex","SOLUSD",1753639585892,4.82814129,188.71,188.66,5.36047557]
["bitfinex","SOLUSD",1753639586183,0.72,188.7,188.66,5.36051888]
["bitfinex","SOLUSD",1753639586548,39.1828,188.72,188.66,10.18866017]
["bitfinex","SOLUSD",1753639586749,37.56,188.72,188.69,7.7270784]
["bitfinex","SOLUSD",1753639586951,38.28,188.76,188.7,8.4470784]
["bitfinex","SOLUSD",1753639587158,38.28,188.76,188.71,7.7270784]
["bitfinex","SOLUSD",1753639587348,37.56,188.76,188.73,7.7270784]
["bitfinex","SOLUSD",1753639587547,37.56,188.76,188.73,8.4470784]
["bitfinex","SOLUSD",1753639587765,1.55990001,188.77,188.73,7.7270784]
["bitfinex","SOLUSD",1753639587978,1e-08,188.77,188.75,7.7270784]
["bitfinex","SOLUSD",1753639588993,1e-08,188.77,188.76,7.7270784]
["bitfinex","SOLUSD",1753639589765,1e-08,188.77,188.76,8.4470784]
["bitfinex","SOLUSD",1753639590164,1e-08,188.77,188.76,13.74481097]
["bitfinex","SOLUSD",1753639593588,1e-08,188.77,188.76,13.02481097]
["bitfinex","SOLUSD",1753639593974,1e-08,188.77,188.76,13.74481097]
["bitfinex","SOLUSD",1753639594476,1e-08,188.77,188.76,5.29773257]
["bitfinex","SOLUSD",1753639594681,1e-08,188.77,188.76,13.02481097]
["bitfinex","SOLUSD",1753639595386,1e-08,188.77,188.73,7.7270784]
["bitfinex","SOLUSD",1753639595387,0.72000001,188.77,188.73,7.7270784]
["bitfinex","SOLUSD",1753639595592,1e-08,188.77,188.74,7.7270784]
["bitfinex","SOLUSD",1753639596102,1e-08,188.77,188.76,7.7270784]
["bitfinex","SOLUSD",1753639596398,1e-08,188.77,188.76,13.02481097]
["bitfinex","SOLUSD",1753639596804,1e-08,188.77,188.76,13.74481097]
["bitfinex","SOLUSD",1753639597292,1e-08,188.77,188.76,30.81381808]
["bitfinex","SOLUSD",1753639602330,1e-08,188.77,188.76,68.35381808]
["bitfinex","SOLUSD",1753639605996,1e-08,188.77,188.76,50.56481097]
["bitfinex","SOLUSD",1753639606401,0.72000001,188.77,188.76,5.29773257]
["bitfinex","SOLUSD",1753639606597,1e-08,188.77,188.76,13.02481097]
["bitfinex","SOLUSD",1753639606811,1e-08,188.77,188.76,10.12249207]
["bitfinex","SOLUSD",1753639608203,1e-08,188.77,188.76,10.84249207]
["bitfinex","SOLUSD",1753639608828,1e-08,188.77,188.76,13.73574934]
["bitfinex","SOLUSD",1753639611127,1e-08,188.77,188.76,30.80475645]
["bitfinex","SOLUSD",1753639612008,1e-08,188.77,188.76,38.52277322]
["bitfinex","SOLUSD",1753639612715,1e-08,188.77,188.76,75.98277322]
["bitfinex","SOLUSD",1753639612926,1e-08,188.77,188.76,76.51254647]
["bitfinex","SOLUSD",1753639613538,1e-08,188.77,188.76,75.98277322]
["bitfinex","SOLUSD",1753639616208,1e-08,188.77,188.76,67.54475645]
["bitfinex","SOLUSD",1753639616511,1e-08,188.77,188.76,68.22475645]
["bitfinex","SOLUSD",1753639617624,1e-08,188.77,188.76,30.08475645]
["bitfinex","SOLUSD",1753639617816,1e-08,188.77,188.76,67.52475645]
["bitfinex","SOLUSD",1753639618427,1e-08,188.77,188.76,68.20475645]
["bitfinex","SOLUSD",1753639619434,1e-08,188.77,188.76,50.45574934]
["bitfinex","SOLUSD",1753639619638,0.69000001,188.77,188.76,13.01574934]
["bitfinex","SOLUSD",1753639619951,0.69000001,188.77,188.76,50.43574934]
["bitfinex","SOLUSD",1753639620123,1e-08,188.77,188.76,50.43574934]
["bitfinex","SOLUSD",1753639620815,1e-08,188.77,188.76,51.11574934]
["bitfinex","SOLUSD",1753639622410,1e-08,188.78,188.77,0.14216157]
["bitfinex","SOLUSD",1753639622612,1e-08,188.78,188.77,25.46702388]
["bitfinex","SOLUSD",1753639623245,1e-08,188.78,188.77,7.71801677]
["bitfinex","SOLUSD",1753639623449,1e-08,188.78,188.77,62.88702388]
["bitfinex","SOLUSD",1753639624422,1e-08,188.78,188.77,68.1844758]
["bitfinex","SOLUSD",1753639625914,1e-08,188.78,188.77,13.01546869]
["bitfinex","SOLUSD",1753639626141,1e-08,188.78,188.77,50.41546869]
["bitfinex","SOLUSD",1753639627022,1e-08,188.78,188.77,13.01546869]
["bitfinex","SOLUSD",1753639627209,0.69000001,188.78,188.77,50.41546869]
["bitfinex","SOLUSD",1753639627416,1e-08,188.78,188.77,50.41546869]
["bitfinex","SOLUSD",1753639627645,1e-08,188.78,188.77,42.69745192]
["bitfinex","SOLUSD",1753639627946,1e-08,188.78,188.77,50.41546869]
["bitfinex","SOLUSD",1753639628824,0.69000001,188.78,188.77,47.52146902]
["bitfinex","SOLUSD",1753639629619,1e-08,188.78,188.77,47.52146902]
["bitfinex","SOLUSD",1753639630922,0.69000001,188.78,188.77,47.52146902]
["bitfinex","SOLUSD",1753639631122,0.69000001,188.78,188.77,47.50146902]
["bitfinex","SOLUSD",1753639631417,0.69000001,188.78,188.76,5.35767032]
["bitfinex","SOLUSD",1753639631622,5.51401711,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753639631822,4.8240171,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753639632038,5.5140171,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753639632258,5.5140171,188.77,188.72,0.06]
["bitfinex","SOLUSD",1753639632557,12.9048171,188.73,188.68,0.06]
["bitfinex","SOLUSD",1753639632724,4.8240171,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753639632917,4.8240171,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753639633223,5.2991516,188.71,188.66,0.06]
["bitfinex","SOLUSD",1753639633425,5.5140171,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753639633820,0.69,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639634929,45.88246833,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639635548,0.69,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639636663,37.48,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753639636972,37.48,188.7,188.67,7.73246833]
["bitfinex","SOLUSD",1753639637160,37.48,188.7,188.69,7.73246833]
["bitfinex","SOLUSD",1753639637663,38.17,188.7,188.68,7.73246833]
["bitfinex","SOLUSD",1753639638842,38.17,188.7,188.68,13.03224836]
["bitfinex","SOLUSD",1753639639746,38.17,188.7,188.68,5.29978003]
["bitfinex","SOLUSD",1753639639955,38.17,188.7,188.68,13.03224836]
["bitfinex","SOLUSD",1753639640362,37.48,188.7,188.69,7.73246833]
["bitfinex","SOLUSD",1753639640544,37.48,188.7,188.68,5.29978003]
["bitfinex","SOLUSD",1753639640866,37.48,188.7,188.69,13.03216624]
["bitfinex","SOLUSD",1753639641947,8.0808,188.73,188.69,13.03216624]
["bitfinex","SOLUSD",1753639642148,45.5608,188.73,188.7,7.73246833]
["bitfinex","SOLUSD",1753639642367,0.69,188.72,188.7,7.73246833]
["bitfinex","SOLUSD",1753639642561,0.03,188.74,188.71,7.73246833]
["bitfinex","SOLUSD",1753639642870,0.03,188.74,188.73,13.03104301]
["bitfinex","SOLUSD",1753639643858,0.03,188.74,188.73,13.71104301]
["bitfinex","SOLUSD",1753639644064,0.03,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1753639644272,0.03,188.74,188.73,13.03104301]
["bitfinex","SOLUSD",1753639645741,0.03,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1753639646570,0.69,188.74,188.72,5.29879705]
["bitfinex","SOLUSD",1753639646765,0.69,188.74,188.7,5.29918006]
["bitfinex","SOLUSD",1753639646766,0.66,188.73,188.7,5.29918006]
["bitfinex","SOLUSD",1753639646961,0.66,188.72,188.69,5.29965329]
["bitfinex","SOLUSD",1753639647272,0.66,188.71,188.69,5.29965329]
["bitfinex","SOLUSD",1753639647646,37.46,188.73,188.7,7.73246833]
["bitfinex","SOLUSD",1753639647956,37.46,188.73,188.71,7.73246833]
["bitfinex","SOLUSD",1753639648258,0.03,188.72,188.71,7.73246833]
["bitfinex","SOLUSD",1753639648980,0.03,188.72,188.71,13.74160457]
["bitfinex","SOLUSD",1753639649181,0.03,188.72,188.71,13.03160457]
["bitfinex","SOLUSD",1753639649558,0.03,188.72,188.71,13.74160457]
["bitfinex","SOLUSD",1753639651473,0.03,188.72,188.71,6.00913624]
["bitfinex","SOLUSD",1753639651655,0.03,188.72,188.71,13.74160457]
["bitfinex","SOLUSD",1753639653476,0.03,188.72,188.71,6.00913624]
["bitfinex","SOLUSD",1753639653663,0.03,188.72,188.71,13.74160457]
["bitfinex","SOLUSD",1753639655173,0.03,188.74,188.71,30.52628854]
["bitfinex","SOLUSD",1753639655383,0.03,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1753639655549,0.69,188.74,188.72,7.73246833]
["bitfinex","SOLUSD",1753639656578,0.03,188.74,188.68,64.13]
["bitfinex","SOLUSD",1753639656868,0.69,188.74,188.69,10.12850868]
["bitfinex","SOLUSD",1753639657060,0.66,188.73,188.7,4.82881077]
["bitfinex","SOLUSD",1753639657670,0.66,188.73,188.69,10.12850868]
["bitfinex","SOLUSD",1753639658246,0.66,188.72,188.69,5.29969791]
["bitfinex","SOLUSD",1753639659686,8.4421,188.74,188.69,10.12850868]
["bitfinex","SOLUSD",1753639660055,7.7821,188.74,188.7,5.53881077]
["bitfinex","SOLUSD",1753639660254,7.7821,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1753639660450,0.66,188.73,188.7,4.82881077]
["bitfinex","SOLUSD",1753639660680,0.66,188.73,188.69,10.12850868]
["bitfinex","SOLUSD",1753639660881,0.66,188.72,188.69,5.29969791]
["bitfinex","SOLUSD",1753639661185,0.66,188.71,188.68,5.29989679]
["bitfinex","SOLUSD",1753639661482,4.82881077,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753639661688,0.66,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753639663477,37.42,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753639663682,37.42,188.7,188.67,5.53881077]
["bitfinex","SOLUSD",1753639664267,184.91091077,188.74,188.69,4.82881077]
["bitfinex","SOLUSD",1753639664460,217.5021,188.74,188.7,4.82881077]
["bitfinex","SOLUSD",1753639664675,45.2021,188.74,188.71,4.82881077]
["bitfinex","SOLUSD",1753639665083,0.03,188.74,188.73,4.82881077]
["bitfinex","SOLUSD",1753639665781,0.03,188.74,188.73,10.83738545]
["bitfinex","SOLUSD",1753639665983,0.69,188.74,188.69,4.82881077]
["bitfinex","SOLUSD",1753639666283,0.66,188.73,188.69,4.82881077]
["bitfinex","SOLUSD",1753639666879,0.66,188.73,188.69,7.72626684]
["bitfinex","SOLUSD",1753639667278,0.03,188.74,188.7,13.0256839]
["bitfinex","SOLUSD",1753639667582,0.03,188.74,188.7,13.7356839]
["bitfinex","SOLUSD",1753639668485,0.69,188.74,188.7,13.0256839]
["bitfinex","SOLUSD",1753639669681,38.11,188.74,188.7,13.0256839]
["bitfinex","SOLUSD",1753639670166,37.45,188.74,188.7,13.7356839]
["bitfinex","SOLUSD",1753639670366,37.45,188.74,188.71,7.72626684]
["bitfinex","SOLUSD",1753639670691,37.45,188.74,188.72,8.43626684]
["bitfinex","SOLUSD",1753639670895,37.45,188.74,188.73,8.43626684]
["bitfinex","SOLUSD",1753639671190,37.45,188.74,188.73,7.72626684]
["bitfinex","SOLUSD",1753639671563,37.45,188.74,188.73,13.02484152]
["bitfinex","SOLUSD",1753639671884,37.45,188.74,188.72,7.72626684]
["bitfinex","SOLUSD",1753639672195,0.66,188.73,188.69,7.72626684]
["bitfinex","SOLUSD",1753639672372,37.45,188.74,188.7,7.72626684]
["bitfinex","SOLUSD",1753639672679,38.11,188.74,188.71,7.72626684]
["bitfinex","SOLUSD",1753639674984,0.69,188.73,188.71,7.72626684]
["bitfinex","SOLUSD",1753639675276,0.69,188.73,188.7,13.02540902]
["bitfinex","SOLUSD",1753639675770,37.45,188.74,188.7,13.02540902]
["bitfinex","SOLUSD",1753639675974,38.14,188.74,188.7,13.02540902]
["bitfinex","SOLUSD",1753639678384,38.14,188.74,188.71,7.72626684]
["bitfinex","SOLUSD",1753639678595,38.14,188.74,188.71,13.02526977]
["bitfinex","SOLUSD",1753639679271,38.14,188.74,188.71,5.29900293]
["bitfinex","SOLUSD",1753639680286,37.45,188.74,188.69,5.97969791]
["bitfinex","SOLUSD",1753639680606,37.45,188.74,188.7,0.68]
["bitfinex","SOLUSD",1753639680815,0.03,188.74,188.73,7.72626684]
["bitfinex","SOLUSD",1753639681187,0.03,188.74,188.73,8.40626684]
["bitfinex","SOLUSD",1753639681383,0.03,188.74,188.7,0.68]
["bitfinex","SOLUSD",1753639681610,0.03,188.74,188.73,7.72626684]
["bitfinex","SOLUSD",1753639682093,0.03,188.74,188.73,8.40626684]
["bitfinex","SOLUSD",1753639682284,0.03,188.74,188.73,13.70484152]
["bitfinex","SOLUSD",1753639683309,0.03,188.74,188.73,13.02484152]
["bitfinex","SOLUSD",1753639684211,0.03,188.74,188.73,13.70484152]
["bitfinex","SOLUSD",1753639685105,0.03,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1753639685617,0.03,188.74,188.73,13.02484152]
["bitfinex","SOLUSD",1753639685984,0.03,188.74,188.72,5.29879248]
["bitfinex","SOLUSD",1753639686985,0.03,188.74,188.72,10.12658873]
["bitfinex","SOLUSD",1753639687409,0.03,188.74,188.72,5.29879248]
["bitfinex","SOLUSD",1753639687916,0.03,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1753639688995,37.38,188.73,188.7,5.29938065]
["bitfinex","SOLUSD",1753639689188,0.69,188.72,188.7,5.29938065]
["bitfinex","SOLUSD",1753639689383,0.03,188.74,188.71,5.50779625]
["bitfinex","SOLUSD",1753639689589,0.03,188.74,188.73,4.82779625]
["bitfinex","SOLUSD",1753639690003,0.03,188.74,188.73,10.12637093]
["bitfinex","SOLUSD",1753639690208,0.03,188.74,188.73,10.80637093]
["bitfinex","SOLUSD",1753639691597,0.03,188.74,188.73,10.12637093]
["bitfinex","SOLUSD",1753639691784,0.03,188.74,188.73,10.80637093]
["bitfinex","SOLUSD",1753639693229,0.03,188.74,188.73,10.12637093]
["bitfinex","SOLUSD",1753639694452,0.03,188.74,188.73,10.80637093]
["bitfinex","SOLUSD",1753639696327,0.03,188.74,188.73,5.97857468]
["bitfinex","SOLUSD",1753639696629,0.03,188.74,188.73,10.80637093]
["bitfinex","SOLUSD",1753639697254,1e-08,188.74,188.73,27.87537804]
["bitfinex","SOLUSD",1753639699051,1e-08,188.76,188.74,17.06900711]
["bitfinex","SOLUSD",1753639699232,1e-08,188.76,188.75,21.89680336]
["bitfinex","SOLUSD",1753639699563,1e-08,188.76,188.75,22.57680336]
["bitfinex","SOLUSD",1753639700759,1e-08,188.76,188.75,27.8748166]
["bitfinex","SOLUSD",1753639701654,1e-08,188.76,188.75,10.80580949]
["bitfinex","SOLUSD",1753639701966,1e-08,188.76,188.75,10.12580949]
["bitfinex","SOLUSD",1753639702134,1e-08,188.76,188.75,5.29801324]
["bitfinex","SOLUSD",1753639702461,1e-08,188.76,188.75,10.12580949]
["bitfinex","SOLUSD",1753639704166,0.69000001,188.76,188.72,4.82779625]
["bitfinex","SOLUSD",1753639704471,0.69,188.75,188.72,4.82779625]
["bitfinex","SOLUSD",1753639704668,4.82779626,188.76,188.71,5.29913624]
["bitfinex","SOLUSD",1753639704841,0.72,188.74,188.71,10.12693249]
["bitfinex","SOLUSD",1753639705037,0.72,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1753639705251,0.72,188.73,188.71,5.29913624]
["bitfinex","SOLUSD",1753639705454,0.72,188.73,188.7,5.3593878]
["bitfinex","SOLUSD",1753639705656,0.72,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753639706050,4.82779625,188.75,188.7,0.06]
["bitfinex","SOLUSD",1753639706252,0.72,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753639707259,34.86840001,188.76,188.7,5.60779625]
["bitfinex","SOLUSD",1753639707462,34.14840001,188.76,188.73,4.82779625]
["bitfinex","SOLUSD",1753639708077,1e-08,188.76,188.73,4.82779625]
["bitfinex","SOLUSD",1753639708957,0.72000001,188.76,188.73,4.82779625]
["bitfinex","SOLUSD",1753639709386,0.72,188.75,188.71,4.82779625]
["bitfinex","SOLUSD",1753639709704,0.72,188.74,188.7,4.88779625]
["bitfinex","SOLUSD",1753639709856,0.72,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753639710158,0.72,188.75,188.7,10.18718069]
["bitfinex","SOLUSD",1753639710359,0.72,188.74,188.7,10.18718069]
["bitfinex","SOLUSD",1753639710556,0.72,188.73,188.7,10.18718069]
["bitfinex","SOLUSD",1753639710789,0.72,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753639711065,38.1,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753639711261,42.92779625,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753639711568,0.72,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753639712162,37.38,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753639713083,34.14840001,188.76,188.71,5.54779625]
["bitfinex","SOLUSD",1753639713264,37.38,188.74,188.72,10.12637164]
["bitfinex","SOLUSD",1753639713457,37.41,188.74,188.72,10.12637164]
["bitfinex","SOLUSD",1753639713662,37.41,188.74,188.72,6.01857539]
["bitfinex","SOLUSD",1753639713869,37.41,188.74,188.72,10.84637164]
["bitfinex","SOLUSD",1753639714789,37.41,188.74,188.72,13.74253712]
["bitfinex","SOLUSD",1753639715087,37.41,188.74,188.72,13.02253712]
["bitfinex","SOLUSD",1753639715755,37.41,188.74,188.73,8.44396173]
["bitfinex","SOLUSD",1753639716178,37.41,188.74,188.73,7.72396173]
["bitfinex","SOLUSD",1753639716686,37.41,188.74,188.72,5.29857539]
["bitfinex","SOLUSD",1753639716863,37.41,188.74,188.73,7.72396173]
["bitfinex","SOLUSD",1753639717063,37.41,188.74,188.73,13.02253641]
["bitfinex","SOLUSD",1753639717261,37.41,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1753639717898,37.41,188.74,188.72,7.72396173]
["bitfinex","SOLUSD",1753639718072,37.41,188.74,188.7,5.35935408]
["bitfinex","SOLUSD",1753639718282,0.72,188.73,188.7,5.35935408]
["bitfinex","SOLUSD",1753639718594,0.72,188.72,188.7,5.35935408]
["bitfinex","SOLUSD",1753639718968,45.13396173,188.74,188.7,5.35935408]
["bitfinex","SOLUSD",1753639719189,45.13396173,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753639719367,0.72,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753639719771,45.13396173,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753639719974,0.72,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753639720171,45.13396173,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753639720371,0.72,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753639720576,0.72,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753639720778,0.72,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753639721869,0.72,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753639723896,38.13,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753639724396,0.72,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753639725161,37.41,188.74,188.7,8.50396173]
["bitfinex","SOLUSD",1753639725381,38.13,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1753639726566,37.41,188.74,188.71,6.01913624]
["bitfinex","SOLUSD",1753639726871,37.41,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1753639728498,38.13,188.74,188.7,5.35941706]
["bitfinex","SOLUSD",1753639728670,37.41,188.74,188.72,7.72396173]
["bitfinex","SOLUSD",1753639729632,0.03,188.74,188.73,7.72396173]
["bitfinex","SOLUSD",1753639729835,37.41,188.74,188.73,7.72396173]
["bitfinex","SOLUSD",1753639730206,37.41,188.74,188.72,8.44396173]
["bitfinex","SOLUSD",1753639730702,37.41,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1753639732633,37.41,188.74,188.73,13.02253641]
["bitfinex","SOLUSD",1753639733141,37.41,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1753639733538,38.13,188.74,188.72,5.29878158]
["bitfinex","SOLUSD",1753639734735,37.41,188.74,188.72,5.29878158]
["bitfinex","SOLUSD",1753639735572,37.41,188.74,188.72,13.02274331]
["bitfinex","SOLUSD",1753639735850,37.41,188.74,188.72,5.29878158]
["bitfinex","SOLUSD",1753639736056,37.41,188.74,188.72,13.02274331]
["bitfinex","SOLUSD",1753639736262,37.41,188.74,188.72,13.72274331]
["bitfinex","SOLUSD",1753639736935,37.41,188.74,188.72,10.82642469]
["bitfinex","SOLUSD",1753639738457,37.41,188.74,188.72,10.12642469]
["bitfinex","SOLUSD",1753639738956,37.41,188.74,188.72,5.29878158]
["bitfinex","SOLUSD",1753639739142,38.13,188.74,188.72,5.29878158]
["bitfinex","SOLUSD",1753639739870,1.5547,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753639740038,37.38,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753639740237,42.92764311,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753639740544,37.38,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753639740868,38.1,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753639741068,48.22677935,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753639741437,48.22677935,188.71,188.66,0.06]
["bitfinex","SOLUSD",1753639741438,42.78468397,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753639741675,4.82764311,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639742171,26.0,188.7,188.66,4.88764311]
["bitfinex","SOLUSD",1753639742466,64.2,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753639742676,4.82764311,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639742966,42.32764311,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639743174,48.34790282,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639745484,72.04690993,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639745643,77.66528162,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639746148,73.70710993,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639746471,77.66378891,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639747070,87.66378891,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753639747277,87.66378891,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753639747278,17.06900711,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753639747571,26.5733292,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753639747740,25.8533292,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753639747942,43.06900711,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753639748167,1.86712314,188.62,188.58,0.06]
["bitfinex","SOLUSD",1753639748406,21.89665022,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753639748601,59.47665022,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753639748886,65.4991583,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753639749684,82.0233583,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1753639750182,17.06900711,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753639750381,59.49665022,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753639750569,60.21665022,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753639750770,63.13738983,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753639750969,68.44102281,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753639751173,60.69264009,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753639751487,45.36838272,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753639751687,62.43738983,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753639752096,68.46102281,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753639752899,67.74102281,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753639753066,68.46102281,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753639753777,78.46102281,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753639754084,80.58726881,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753639754291,16.78468397,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753639754483,68.57678983,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753639754664,69.29678983,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753639754860,74.60154819,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753639755592,84.60154819,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753639756796,6.0794,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753639756970,45.40838272,188.51,188.5,0.76]
["bitfinex","SOLUSD",1753639757165,50.71314108,188.51,188.5,0.76]
["bitfinex","SOLUSD",1753639757363,45.40838272,188.51,188.5,0.76]
["bitfinex","SOLUSD",1753639758079,37.66,188.51,188.5,0.76]
["bitfinex","SOLUSD",1753639758591,7.74838272,188.53,188.5,0.76]
["bitfinex","SOLUSD",1753639758899,26.0,188.52,188.5,0.76]
["bitfinex","SOLUSD",1753639759064,37.7,188.51,188.5,0.76]
["bitfinex","SOLUSD",1753639759398,37.7,188.51,188.5,13.8134225]
["bitfinex","SOLUSD",1753639759577,37.72,188.52,188.5,13.8134225]
["bitfinex","SOLUSD",1753639759776,37.72,188.52,188.51,8.44838272]
["bitfinex","SOLUSD",1753639761074,37.72,188.52,188.51,13.75314108]
["bitfinex","SOLUSD",1753639761978,38.22,188.58,188.51,13.75314108]
["bitfinex","SOLUSD",1753639762288,37.72,188.57,188.55,7.74838272]
["bitfinex","SOLUSD",1753639762495,37.72,188.57,188.56,0.7]
["bitfinex","SOLUSD",1753639762668,37.72,188.57,188.53,0.7]
["bitfinex","SOLUSD",1753639762875,37.72,188.57,188.53,8.44838272]
["bitfinex","SOLUSD",1753639763073,45.46838272,188.57,188.53,0.7]
["bitfinex","SOLUSD",1753639763778,37.72,188.57,188.53,0.7]
["bitfinex","SOLUSD",1753639763999,37.72,188.57,188.5,8.50838272]
["bitfinex","SOLUSD",1753639764000,26.0,188.54,188.5,8.50838272]
["bitfinex","SOLUSD",1753639764170,37.74,188.53,188.5,7.80838272]
["bitfinex","SOLUSD",1753639764505,37.74,188.53,188.51,0.7]
["bitfinex","SOLUSD",1753639764881,37.74,188.53,188.52,0.67]
["bitfinex","SOLUSD",1753639765472,37.74,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753639765673,37.74,188.53,188.5,0.73]
["bitfinex","SOLUSD",1753639765992,37.74,188.53,188.51,8.41838272]
["bitfinex","SOLUSD",1753639766175,26.0,188.54,188.52,0.67]
["bitfinex","SOLUSD",1753639766376,37.72,188.53,188.51,7.74838272]
["bitfinex","SOLUSD",1753639766791,37.72,188.53,188.52,7.74838272]
["bitfinex","SOLUSD",1753639766982,37.72,188.53,188.52,8.41838272]
["bitfinex","SOLUSD",1753639767192,38.22,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1753639767496,37.72,188.57,188.54,8.41838272]
["bitfinex","SOLUSD",1753639767671,37.72,188.57,188.55,0.67]
["bitfinex","SOLUSD",1753639767877,37.72,188.57,188.56,0.67]
["bitfinex","SOLUSD",1753639769500,37.72,188.57,188.54,8.41838272]
["bitfinex","SOLUSD",1753639770183,37.72,188.57,188.54,0.67]
["bitfinex","SOLUSD",1753639770503,37.72,188.57,188.55,0.67]
["bitfinex","SOLUSD",1753639771877,37.72,188.57,188.56,7.74838272]
["bitfinex","SOLUSD",1753639772100,37.72,188.57,188.56,8.41838272]
["bitfinex","SOLUSD",1753639773095,37.72,188.57,188.56,13.72173443]
["bitfinex","SOLUSD",1753639773976,37.72,188.57,188.56,8.41838272]
["bitfinex","SOLUSD",1753639774385,37.72,188.57,188.56,13.72173443]
["bitfinex","SOLUSD",1753639775192,37.72,188.57,188.56,5.97335171]
["bitfinex","SOLUSD",1753639775499,37.72,188.57,188.56,13.72173443]
["bitfinex","SOLUSD",1753639776205,37.72,188.57,188.56,8.41838272]
["bitfinex","SOLUSD",1753639776410,37.72,188.57,188.56,0.67]
["bitfinex","SOLUSD",1753639776710,37.72,188.57,188.56,8.41838272]
["bitfinex","SOLUSD",1753639777505,37.72,188.57,188.56,13.72173443]
["bitfinex","SOLUSD",1753639778504,37.75,188.57,188.56,13.72173443]
["bitfinex","SOLUSD",1753639778878,37.75,188.57,188.5,0.06]
["bitfinex","SOLUSD",1753639778879,37.75,188.57,188.54,0.67]
["bitfinex","SOLUSD",1753639779101,37.75,188.57,188.53,4.8361421]
["bitfinex","SOLUSD",1753639779617,37.75,188.57,188.53,0.67]
["bitfinex","SOLUSD",1753639779806,37.75,188.57,188.53,4.8361421]
["bitfinex","SOLUSD",1753639780008,5.4961421,188.56,188.5,5.5661421]
["bitfinex","SOLUSD",1753639780200,42.4761421,188.55,188.5,5.5661421]
["bitfinex","SOLUSD",1753639780397,26.03,188.57,188.52,4.8361421]
["bitfinex","SOLUSD",1753639780590,26.03,188.57,188.55,4.8361421]
["bitfinex","SOLUSD",1753639780791,37.64,188.56,188.55,4.8361421]
["bitfinex","SOLUSD",1753639781405,0.03,188.57,188.55,5.5061421]
["bitfinex","SOLUSD",1753639781611,0.03,188.57,188.56,5.5061421]
["bitfinex","SOLUSD",1753639781904,0.03,188.57,188.56,12.37919381]
["bitfinex","SOLUSD",1753639784916,0.03,188.57,188.56,15.27725592]
["bitfinex","SOLUSD",1753639787519,172.3,188.65,188.59,7.73420421]
["bitfinex","SOLUSD",1753639787520,37.64,188.63,188.59,7.73420421]
["bitfinex","SOLUSD",1753639787721,37.64,188.63,188.56,37.87043811]
["bitfinex","SOLUSD",1753639787722,37.64,188.63,188.62,7.73420421]
["bitfinex","SOLUSD",1753639788222,37.64,188.63,188.62,8.40420421]
["bitfinex","SOLUSD",1753639789421,37.64,188.63,188.62,13.70586893]
["bitfinex","SOLUSD",1753639789807,37.64,188.63,188.62,13.03586893]
["bitfinex","SOLUSD",1753639790209,37.64,188.63,188.62,7.73420421]
["bitfinex","SOLUSD",1753639790918,37.64,188.63,188.6,5.30219933]
["bitfinex","SOLUSD",1753639791125,37.64,188.63,188.58,5.30253504]
["bitfinex","SOLUSD",1753639791300,0.66,188.62,188.6,7.73420421]
["bitfinex","SOLUSD",1753639792112,37.64,188.63,188.58,5.30253504]
["bitfinex","SOLUSD",1753639792425,37.64,188.63,188.61,7.73420421]
["bitfinex","SOLUSD",1753639793425,37.64,188.63,188.62,7.73420421]
["bitfinex","SOLUSD",1753639796509,37.64,188.63,188.61,5.3019199]
["bitfinex","SOLUSD",1753639796713,37.64,188.63,188.62,7.73420421]
["bitfinex","SOLUSD",1753639796925,37.64,188.63,188.61,7.73420421]
["bitfinex","SOLUSD",1753639797338,37.64,188.63,188.62,7.73420421]
["bitfinex","SOLUSD",1753639799426,37.64,188.63,188.61,5.30186816]
["bitfinex","SOLUSD",1753639799611,37.64,188.63,188.62,7.73420421]
["bitfinex","SOLUSD",1753639800299,37.67,188.63,188.62,7.73420421]
["bitfinex","SOLUSD",1753639801801,37.67,188.63,188.58,0.66]
["bitfinex","SOLUSD",1753639802119,38.35,188.63,188.6,7.73420421]
["bitfinex","SOLUSD",1753639802444,38.35,188.63,188.61,7.73420421]
["bitfinex","SOLUSD",1753639802636,0.03,188.63,188.62,7.73420421]
["bitfinex","SOLUSD",1753639802843,37.57,188.63,188.62,8.39420421]
["bitfinex","SOLUSD",1753639804048,0.03,188.63,188.62,13.69586893]
["bitfinex","SOLUSD",1753639804919,0.03,188.63,188.62,10.79182231]
["bitfinex","SOLUSD",1753639806312,37.59,188.63,188.62,4.83015759]
["bitfinex","SOLUSD",1753639806511,37.59,188.63,188.62,10.13182231]
["bitfinex","SOLUSD",1753639808408,37.59,188.63,188.62,4.83015759]
["bitfinex","SOLUSD",1753639809028,38.27,188.63,188.6,4.83015759]
["bitfinex","SOLUSD",1753639809231,37.59,188.63,188.6,4.83015759]
["bitfinex","SOLUSD",1753639809428,0.68,188.62,188.6,4.83015759]
["bitfinex","SOLUSD",1753639809830,26.0,188.61,188.6,10.13229477]
["bitfinex","SOLUSD",1753639810145,26.0,188.61,188.6,4.83015759]
["bitfinex","SOLUSD",1753639811109,26.0,188.6,188.57,4.83015759]
["bitfinex","SOLUSD",1753639811312,64.22,188.6,188.57,4.83015759]
["bitfinex","SOLUSD",1753639811511,0.68,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753639811938,26.0,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753639812169,64.22,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753639812452,69.05015759,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753639812743,85.83484156,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753639813436,86.1191647,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753639813639,89.68011456,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753639814238,94.98318503,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753639816326,77.91417792,188.57,188.52,0.06]
["bitfinex","SOLUSD",1753639816527,30.83015759,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753639816731,68.37015759,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753639817345,30.83015759,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753639817546,30.83015759,188.53,188.52,0.72]
["bitfinex","SOLUSD",1753639817747,42.37015759,188.53,188.52,0.72]
["bitfinex","SOLUSD",1753639820065,42.37015759,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753639820248,42.37015759,188.53,188.52,0.72]
["bitfinex","SOLUSD",1753639820655,8.7641,188.61,188.52,0.72]
["bitfinex","SOLUSD",1753639820656,146.33,188.63,188.52,7.52957697]
["bitfinex","SOLUSD",1753639820870,146.33,188.63,188.53,0.66]
["bitfinex","SOLUSD",1753639820871,3.55671634,188.62,188.53,0.66]
["bitfinex","SOLUSD",1753639821037,4.83015759,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753639821242,4.83015759,188.58,188.53,0.94432314]
["bitfinex","SOLUSD",1753639821459,4.83015759,188.58,188.53,17.06900711]
["bitfinex","SOLUSD",1753639821654,4.83015759,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1753639821846,4.83015759,188.58,188.56,0.66]
["bitfinex","SOLUSD",1753639822947,7.73742774,188.58,188.56,0.66]
["bitfinex","SOLUSD",1753639823153,7.73742774,188.57,188.55,5.30363298]
["bitfinex","SOLUSD",1753639823540,7.73742774,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1753639823958,7.73742774,188.57,188.55,0.66]
["bitfinex","SOLUSD",1753639824164,7.73742774,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753639824556,37.54,188.57,188.55,0.66]
["bitfinex","SOLUSD",1753639824758,7.73742774,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753639824949,7.73742774,188.56,188.53,5.30412782]
["bitfinex","SOLUSD",1753639825142,7.73742774,188.55,188.53,5.30412782]
["bitfinex","SOLUSD",1753639825573,7.73742774,188.56,188.54,0.69]
["bitfinex","SOLUSD",1753639825779,7.73742774,188.56,188.54,5.99389085]
["bitfinex","SOLUSD",1753639825973,7.73742774,188.56,188.54,5.30389085]
["bitfinex","SOLUSD",1753639826277,37.54,188.57,188.55,0.69]
["bitfinex","SOLUSD",1753639826944,0.03,188.63,188.56,0.69]
["bitfinex","SOLUSD",1753639827192,37.52,188.62,188.56,0.69]
["bitfinex","SOLUSD",1753639827558,7.73742774,188.57,188.56,0.69]
["bitfinex","SOLUSD",1753639828140,7.73742774,188.57,188.56,5.99335171]
["bitfinex","SOLUSD",1753639828372,7.73742774,188.58,188.56,5.99335171]
["bitfinex","SOLUSD",1753639828548,7.73742774,188.6,188.57,17.75900711]
["bitfinex","SOLUSD",1753639828752,7.73742774,188.6,188.58,0.69]
["bitfinex","SOLUSD",1753639829046,7.73742774,188.6,188.59,0.69]
["bitfinex","SOLUSD",1753639830166,7.73742774,188.6,188.59,5.99250808]
["bitfinex","SOLUSD",1753639830858,7.73742774,188.6,188.56,0.69]
["bitfinex","SOLUSD",1753639831056,7.73742774,188.58,188.56,26.69]
["bitfinex","SOLUSD",1753639831463,7.73742774,188.58,188.57,0.69]
["bitfinex","SOLUSD",1753639831780,7.73742774,188.58,188.54,5.99391428]
["bitfinex","SOLUSD",1753639831960,7.73742774,188.55,188.54,0.69]
["bitfinex","SOLUSD",1753639832162,7.73742774,188.55,188.54,5.99391428]
["bitfinex","SOLUSD",1753639832764,7.73742774,188.55,188.54,0.69]
["bitfinex","SOLUSD",1753639832963,7.73742774,188.55,188.53,31.30417462]
["bitfinex","SOLUSD",1753639833180,7.73742774,188.54,188.53,31.99417462]
["bitfinex","SOLUSD",1753639834157,7.73742774,188.55,188.53,31.99417462]
["bitfinex","SOLUSD",1753639834367,7.73742774,188.55,188.54,0.69]
["bitfinex","SOLUSD",1753639834781,7.73742774,188.55,188.53,31.30417462]
["bitfinex","SOLUSD",1753639834951,7.73742774,188.54,188.53,31.99417462]
["bitfinex","SOLUSD",1753639837059,7.73742774,188.55,188.53,31.99417462]
["bitfinex","SOLUSD",1753639837265,7.73742774,188.55,188.53,31.30417462]
["bitfinex","SOLUSD",1753639837467,7.73742774,188.55,188.54,0.69]
["bitfinex","SOLUSD",1753639838789,7.73742774,188.55,188.53,31.30417462]
["bitfinex","SOLUSD",1753639838993,7.73742774,188.54,188.52,5.3644183]
["bitfinex","SOLUSD",1753639839295,38.23,188.58,188.52,5.3644183]
["bitfinex","SOLUSD",1753639839480,7.73742774,188.54,188.53,0.69]
["bitfinex","SOLUSD",1753639839680,7.73742774,188.54,188.52,5.3644183]
["bitfinex","SOLUSD",1753639840277,7.73742774,188.54,188.53,0.69]
["bitfinex","SOLUSD",1753639840594,7.73742774,188.54,188.53,5.99419561]
["bitfinex","SOLUSD",1753639841104,0.03,188.63,188.53,45.25468465]
["bitfinex","SOLUSD",1753639841312,45.23742774,188.6,188.54,51.49643485]
["bitfinex","SOLUSD",1753639841462,45.23742774,188.6,188.54,50.80643485]
["bitfinex","SOLUSD",1753639841655,45.23742774,188.6,188.56,16.78468397]
["bitfinex","SOLUSD",1753639841858,7.73742774,188.6,188.56,16.78468397]
["bitfinex","SOLUSD",1753639842060,7.73742774,188.6,188.57,0.69]
["bitfinex","SOLUSD",1753639842675,0.03,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1753639842872,7.73742774,188.6,188.59,0.69]
["bitfinex","SOLUSD",1753639843695,7.73742774,188.62,188.59,0.69]
["bitfinex","SOLUSD",1753639843978,0.03,188.6,188.59,0.69]
["bitfinex","SOLUSD",1753639844387,0.03,188.6,188.59,17.75900711]
["bitfinex","SOLUSD",1753639844700,0.03,188.6,188.59,30.79894293]
["bitfinex","SOLUSD",1753639844859,0.03,188.6,188.59,27.89368795]
["bitfinex","SOLUSD",1753639845260,0.03,188.6,188.59,23.06151519]
["bitfinex","SOLUSD",1753639847780,0.03,188.63,188.62,43.06900711]
["bitfinex","SOLUSD",1753639847985,0.03,188.63,188.62,47.90117987]
["bitfinex","SOLUSD",1753639848388,0.03,188.63,188.62,48.59117987]
["bitfinex","SOLUSD",1753639849087,0.03,188.63,188.62,53.89284459]
["bitfinex","SOLUSD",1753639850888,0.03,188.66,188.65,42.61925635]
["bitfinex","SOLUSD",1753639851191,0.03,188.66,188.65,42.90357949]
["bitfinex","SOLUSD",1753639851400,0.03,188.66,188.65,48.95583441]
["bitfinex","SOLUSD",1753639852792,0.03,188.66,188.65,54.25665603]
["bitfinex","SOLUSD",1753639853379,0.03,188.67,188.66,17.06900711]
["bitfinex","SOLUSD",1753639853585,0.03,188.67,188.66,55.21900711]
["bitfinex","SOLUSD",1753639854100,4.86217276,188.67,188.66,17.06900711]
["bitfinex","SOLUSD",1753639854275,4.86217276,188.67,188.66,54.22468397]
["bitfinex","SOLUSD",1753639854475,4.86217276,188.67,188.66,16.78468397]
["bitfinex","SOLUSD",1753639854677,4.86217276,188.67,188.66,17.06900711]
["bitfinex","SOLUSD",1753639854879,4.86217276,188.67,188.63,93.6013226]
["bitfinex","SOLUSD",1753639855081,0.7,188.66,188.64,16.78468397]
["bitfinex","SOLUSD",1753639855273,0.03,188.67,188.63,93.6013226]
["bitfinex","SOLUSD",1753639855274,4.83217276,188.65,188.63,93.6013226]
["bitfinex","SOLUSD",1753639855603,5.53217276,188.64,188.59,38.14]
["bitfinex","SOLUSD",1753639855789,0.7,188.64,188.6,17.06900711]
["bitfinex","SOLUSD",1753639855974,0.7,188.64,188.6,22.37123404]
["bitfinex","SOLUSD",1753639856305,0.03,188.67,188.61,0.66]
["bitfinex","SOLUSD",1753639856485,0.03,188.67,188.62,17.06900711]
["bitfinex","SOLUSD",1753639856685,0.73,188.67,188.62,17.72900711]
["bitfinex","SOLUSD",1753639856895,7.7328097,188.66,188.64,17.06900711]
["bitfinex","SOLUSD",1753639857069,7.7328097,188.66,188.65,0.66]
["bitfinex","SOLUSD",1753639857499,7.7328097,188.66,188.64,17.06900711]
["bitfinex","SOLUSD",1753639857688,7.7328097,188.66,188.65,0.66]
["bitfinex","SOLUSD",1753639858001,0.03,188.67,188.65,0.66]
["bitfinex","SOLUSD",1753639858299,0.03,188.67,188.66,43.06900711]
["bitfinex","SOLUSD",1753639858892,0.03,188.67,188.66,48.36954776]
["bitfinex","SOLUSD",1753639859395,0.03,188.67,188.66,49.02954776]
["bitfinex","SOLUSD",1753639859900,0.03,188.67,188.66,48.36954776]
["bitfinex","SOLUSD",1753639860299,8.4628097,188.67,188.64,5.30102626]
["bitfinex","SOLUSD",1753639860597,7.7328097,188.65,188.64,5.30102626]
["bitfinex","SOLUSD",1753639860784,0.03,188.67,188.64,5.30102626]
["bitfinex","SOLUSD",1753639860785,7.7328097,188.66,188.64,5.30102626]
["bitfinex","SOLUSD",1753639860975,7.7328097,188.66,188.64,5.96102626]
["bitfinex","SOLUSD",1753639861382,7.7328097,188.65,188.63,5.58565073]
["bitfinex","SOLUSD",1753639861704,7.7328097,188.64,188.63,59.8703347]
["bitfinex","SOLUSD",1753639861904,7.7328097,188.65,188.64,16.78468397]
["bitfinex","SOLUSD",1753639862205,0.03,188.67,188.66,22.36954776]
["bitfinex","SOLUSD",1753639862578,0.03,188.67,188.66,23.02954776]
["bitfinex","SOLUSD",1753639867281,0.03,188.71,188.68,26.0]
["bitfinex","SOLUSD",1753639867479,0.03,188.71,188.7,17.06900711]
["bitfinex","SOLUSD",1753639867882,0.03,188.71,188.7,17.72900711]
["bitfinex","SOLUSD",1753639868104,8.4628097,188.71,188.69,37.46]
["bitfinex","SOLUSD",1753639868295,7.7328097,188.7,188.68,37.46]
["bitfinex","SOLUSD",1753639868494,7.7328097,188.69,188.68,17.06900711]
["bitfinex","SOLUSD",1753639868700,7.7328097,188.69,188.68,43.06900711]
["bitfinex","SOLUSD",1753639869202,7.7328097,188.69,188.68,48.36898591]
["bitfinex","SOLUSD",1753639869781,0.03,188.71,188.68,48.36898591]
["bitfinex","SOLUSD",1753639870183,7.7328097,188.69,188.68,48.36898591]
["bitfinex","SOLUSD",1753639870598,7.7328097,188.69,188.66,26.0]
["bitfinex","SOLUSD",1753639870804,7.7328097,188.67,188.61,0.66]
["bitfinex","SOLUSD",1753639871105,7.7328097,188.62,188.59,15.54924723]
["bitfinex","SOLUSD",1753639871419,0.7,188.67,188.63,26.0]
["bitfinex","SOLUSD",1753639871700,0.7,188.7,188.65,0.28432314]
["bitfinex","SOLUSD",1753639871907,7.7328097,188.66,188.65,0.28432314]
["bitfinex","SOLUSD",1753639872416,7.7328097,188.66,188.63,26.0]
["bitfinex","SOLUSD",1753639872584,7.7328097,188.64,188.63,26.0]
["bitfinex","SOLUSD",1753639872996,7.7328097,188.64,188.63,43.06900711]
["bitfinex","SOLUSD",1753639873205,7.7328097,188.66,188.64,17.06900711]
["bitfinex","SOLUSD",1753639873384,7.7328097,188.66,188.65,22.36982873]
["bitfinex","SOLUSD",1753639873589,0.03,188.71,188.65,22.36982873]
["bitfinex","SOLUSD",1753639873590,7.7328097,188.68,188.66,16.78468397]
["bitfinex","SOLUSD",1753639873783,0.03,188.71,188.68,17.06900711]
["bitfinex","SOLUSD",1753639873784,7.7328097,188.69,188.68,17.06900711]
["bitfinex","SOLUSD",1753639873988,7.7328097,188.69,188.68,55.16900711]
["bitfinex","SOLUSD",1753639874288,0.03,188.71,188.69,0.28432314]
["bitfinex","SOLUSD",1753639874506,7.7628097,188.71,188.7,17.06900711]
["bitfinex","SOLUSD",1753639874698,7.7628097,188.71,188.7,54.50900711]
["bitfinex","SOLUSD",1753639875413,7.7628097,188.71,188.7,59.80842417]
["bitfinex","SOLUSD",1753639878124,8.4628097,188.71,188.69,37.44]
["bitfinex","SOLUSD",1753639878332,7.7328097,188.7,188.69,37.44]
["bitfinex","SOLUSD",1753639879127,7.7628097,188.71,188.7,17.06900711]
["bitfinex","SOLUSD",1753639879295,7.7628097,188.71,188.7,17.72900711]
["bitfinex","SOLUSD",1753639879798,7.7628097,188.71,188.7,23.02842417]
["bitfinex","SOLUSD",1753639880516,7.7628097,188.71,188.7,22.36842417]
["bitfinex","SOLUSD",1753639880892,4.85933254,188.71,188.7,22.36842417]
["bitfinex","SOLUSD",1753639881402,4.85933254,188.71,188.68,5.29976948]
["bitfinex","SOLUSD",1753639881603,0.73,188.71,188.69,37.44]
["bitfinex","SOLUSD",1753639881916,4.82933254,188.7,188.69,42.73969791]
["bitfinex","SOLUSD",1753639882786,4.82933254,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1753639882995,4.82933254,188.7,188.68,54.20468397]
["bitfinex","SOLUSD",1753639883198,4.82933254,188.69,188.68,54.48900711]
["bitfinex","SOLUSD",1753639883402,4.82933254,188.69,188.63,2.2086]
["bitfinex","SOLUSD",1753639883634,0.7,188.69,188.65,0.28432314]
["bitfinex","SOLUSD",1753639883794,0.7,188.69,188.66,16.78468397]
["bitfinex","SOLUSD",1753639884192,0.03,188.71,188.67,0.66]
["bitfinex","SOLUSD",1753639884416,0.7,188.7,188.66,54.20468397]
["bitfinex","SOLUSD",1753639884605,0.7,188.69,188.66,16.78468397]
["bitfinex","SOLUSD",1753639884928,4.82933254,188.67,188.66,17.06900711]
["bitfinex","SOLUSD",1753639885219,4.82933254,188.67,188.66,17.78900711]
["bitfinex","SOLUSD",1753639886195,4.82933254,188.67,188.66,23.08954776]
["bitfinex","SOLUSD",1753639886718,4.82933254,188.67,188.66,22.36954776]
["bitfinex","SOLUSD",1753639887026,4.82933254,188.67,188.66,23.08954776]
["bitfinex","SOLUSD",1753639887628,4.82933254,188.69,188.67,0.28432314]
["bitfinex","SOLUSD",1753639887930,4.82933254,188.69,188.68,55.22900711]
["bitfinex","SOLUSD",1753639888336,4.82933254,188.69,188.68,60.52898591]
["bitfinex","SOLUSD",1753639888501,0.03,188.71,188.69,17.06900711]
["bitfinex","SOLUSD",1753639888702,4.82933254,188.7,188.69,17.06900711]
["bitfinex","SOLUSD",1753639888898,4.82933254,188.7,188.68,42.7399788]
["bitfinex","SOLUSD",1753639889223,4.82933254,188.69,188.68,5.2999788]
["bitfinex","SOLUSD",1753639889421,4.82933254,188.69,188.67,42.74020848]
["bitfinex","SOLUSD",1753639889605,4.82933254,188.68,188.67,59.80921559]
["bitfinex","SOLUSD",1753639889933,4.82933254,188.68,188.67,60.52921559]
["bitfinex","SOLUSD",1753639890112,4.82933254,188.68,188.67,59.80921559]
["bitfinex","SOLUSD",1753639890420,0.03,188.71,188.67,60.52921559]
["bitfinex","SOLUSD",1753639890621,4.82933254,188.68,188.67,59.80921559]
["bitfinex","SOLUSD",1753639891515,4.82933254,188.68,188.67,22.36921559]
["bitfinex","SOLUSD",1753639891716,4.82933254,188.68,188.65,63.42]
["bitfinex","SOLUSD",1753639891895,4.82933254,188.66,188.64,5.36100782]
["bitfinex","SOLUSD",1753639892099,4.82933254,188.7,188.64,59.85001493]
["bitfinex","SOLUSD",1753639892297,0.7,188.68,188.64,22.43001493]
["bitfinex","SOLUSD",1753639892530,4.82933254,188.65,188.64,22.43001493]
["bitfinex","SOLUSD",1753639893309,4.82933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753639894127,4.82933254,188.65,188.64,5.36110262]
["bitfinex","SOLUSD",1753639894601,4.82933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753639896721,5.52933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753639898635,4.82933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753639898830,5.52933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753639899839,5.52933254,188.65,188.59,0.34432314]
["bitfinex","SOLUSD",1753639900047,4.82933254,188.6,188.59,0.34432314]
["bitfinex","SOLUSD",1753639900247,4.82933254,188.6,188.59,5.64683122]
["bitfinex","SOLUSD",1753639900554,4.82933254,188.6,188.59,6.36683122]
["bitfinex","SOLUSD",1753639901249,4.82933254,188.6,188.59,5.64683122]
["bitfinex","SOLUSD",1753639901632,0.7,188.64,188.59,5.64683122]
["bitfinex","SOLUSD",1753639901633,0.7,188.67,188.59,6.36683122]
["bitfinex","SOLUSD",1753639901956,0.7,188.67,188.6,0.72]
["bitfinex","SOLUSD",1753639902127,4.82933254,188.61,188.6,0.72]
["bitfinex","SOLUSD",1753639903754,4.82933254,188.61,188.6,6.02222693]
["bitfinex","SOLUSD",1753639905142,4.82933254,188.61,188.59,5.64679315]
["bitfinex","SOLUSD",1753639905452,4.82933254,188.6,188.59,5.64679315]
["bitfinex","SOLUSD",1753639905753,4.82933254,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753639906123,10.35866508,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753639908243,10.35866508,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753639908451,4.82933254,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753639910379,5.52933254,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753639910531,5.52933254,188.57,188.52,0.06]
["bitfinex","SOLUSD",1753639910731,4.82933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753639911660,4.82933254,188.53,188.52,0.78]
["bitfinex","SOLUSD",1753639911951,4.82933254,188.53,188.52,17.84900711]
["bitfinex","SOLUSD",1753639912130,4.82933254,188.6,188.53,17.06900711]
["bitfinex","SOLUSD",1753639912327,10.83160467,188.6,188.53,17.50468397]
["bitfinex","SOLUSD",1753639912526,10.83160467,188.6,188.52,0.06]
["bitfinex","SOLUSD",1753639912527,4.82933254,188.54,188.52,0.06]
["bitfinex","SOLUSD",1753639912753,4.82933254,188.53,188.52,0.78]
["bitfinex","SOLUSD",1753639913158,4.82933254,188.53,188.52,23.15348408]
["bitfinex","SOLUSD",1753639913352,0.7,188.59,188.52,23.15348408]
["bitfinex","SOLUSD",1753639913353,154.0781,188.61,188.53,16.78468397]
["bitfinex","SOLUSD",1753639913532,4.82933254,188.55,188.54,0.28432314]
["bitfinex","SOLUSD",1753639914136,4.82933254,188.55,188.54,17.78900711]
["bitfinex","SOLUSD",1753639915128,4.82933254,188.55,188.54,23.09292139]
["bitfinex","SOLUSD",1753639920337,4.82933254,188.56,188.55,17.06900711]
["bitfinex","SOLUSD",1753639920536,4.82933254,188.57,188.56,0.28432314]
["bitfinex","SOLUSD",1753639921174,4.82933254,188.57,188.56,17.74900711]
["bitfinex","SOLUSD",1753639921763,1.7357,188.65,188.58,0.28432314]
["bitfinex","SOLUSD",1753639921958,4.82933254,188.6,188.58,38.40432314]
["bitfinex","SOLUSD",1753639922162,4.82933254,188.59,188.58,59.81170568]
["bitfinex","SOLUSD",1753639922665,4.82933254,188.59,188.58,60.49170568]
["bitfinex","SOLUSD",1753639923667,4.82933254,188.6,188.59,17.06900711]
["bitfinex","SOLUSD",1753639923963,0.03,188.64,188.6,0.28432314]
["bitfinex","SOLUSD",1753639924258,4.82933254,188.63,188.61,17.46468397]
["bitfinex","SOLUSD",1753639924465,4.85933254,188.64,188.63,17.06900711]
["bitfinex","SOLUSD",1753639924785,4.85933254,188.64,188.63,17.74900711]
["bitfinex","SOLUSD",1753639925342,4.85933254,188.64,188.63,17.06900711]
["bitfinex","SOLUSD",1753639925744,4.85933254,188.64,188.63,22.37039077]
["bitfinex","SOLUSD",1753639925945,0.03,188.64,188.63,22.37039077]
["bitfinex","SOLUSD",1753639926160,4.85933254,188.64,188.63,22.37039077]
["bitfinex","SOLUSD",1753639926563,5.02933254,188.64,188.6,37.44]
["bitfinex","SOLUSD",1753639926755,4.82933254,188.61,188.6,54.50900711]
["bitfinex","SOLUSD",1753639927145,0.2,188.64,188.6,54.50900711]
["bitfinex","SOLUSD",1753639927464,4.82933254,188.61,188.6,55.18900711]
["bitfinex","SOLUSD",1753639928364,4.82933254,188.61,188.6,59.81123404]
["bitfinex","SOLUSD",1753639928669,0.03,188.64,188.61,17.06900711]
["bitfinex","SOLUSD",1753639929173,4.82933254,188.62,188.6,42.74222693]
["bitfinex","SOLUSD",1753639929377,0.69,188.64,188.6,42.74222693]
["bitfinex","SOLUSD",1753639929559,4.82933254,188.61,188.6,59.81123404]
["bitfinex","SOLUSD",1753639930573,4.82933254,188.61,188.6,22.37123404]
["bitfinex","SOLUSD",1753639930771,4.82933254,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1753639930957,4.82933254,188.61,188.6,42.74222693]
["bitfinex","SOLUSD",1753639931672,4.82933254,188.61,188.6,60.49123404]
["bitfinex","SOLUSD",1753639931877,4.82933254,188.63,188.61,17.06900711]
["bitfinex","SOLUSD",1753639932079,4.82933254,188.63,188.62,0.68]
["bitfinex","SOLUSD",1753639932452,4.82933254,188.63,188.62,5.98166472]
["bitfinex","SOLUSD",1753639933678,0.03,188.64,188.62,43.42166472]
["bitfinex","SOLUSD",1753639933850,0.03,188.64,188.63,17.74900711]
["bitfinex","SOLUSD",1753639934372,0.03,188.64,188.63,18.27914547]
["bitfinex","SOLUSD",1753639934769,0.03,188.64,188.63,23.58052913]
["bitfinex","SOLUSD",1753639935762,4.85933254,188.64,188.63,22.37039077]
["bitfinex","SOLUSD",1753639935966,4.85933254,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1753639938176,0.03,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1753639938478,4.85933254,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1753639938777,0.03,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1753639938981,4.85933254,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1753639939274,4.85933254,188.64,188.62,42.74162172]
["bitfinex","SOLUSD",1753639939482,4.82933254,188.63,188.62,59.81062883]
["bitfinex","SOLUSD",1753639939980,4.82933254,188.63,188.62,22.37062883]
["bitfinex","SOLUSD",1753639941082,0.03,188.64,188.62,23.05062883]
["bitfinex","SOLUSD",1753639941267,0.03,188.64,188.63,0.68]
["bitfinex","SOLUSD",1753639941466,0.03,188.64,188.63,38.12]
["bitfinex","SOLUSD",1753639941665,0.03,188.64,188.63,55.18900711]
["bitfinex","SOLUSD",1753639943170,0.03,188.64,188.63,60.49039077]
["bitfinex","SOLUSD",1753639944695,0.03,188.64,188.63,65.31972331]
["bitfinex","SOLUSD",1753639944870,0.03,188.68,188.67,16.78468397]
["bitfinex","SOLUSD",1753639945065,0.03,188.68,188.67,54.50900711]
["bitfinex","SOLUSD",1753639945271,0.03,188.68,188.67,60.46926682]
["bitfinex","SOLUSD",1753639950583,0.03,188.71,188.68,0.28432314]
["bitfinex","SOLUSD",1753639950784,0.03,188.71,188.69,54.86468397]
["bitfinex","SOLUSD",1753639950969,0.03,188.71,188.7,0.66]
["bitfinex","SOLUSD",1753639952358,0.03,188.71,188.7,5.95941706]
["bitfinex","SOLUSD",1753639952569,4.85933254,188.71,188.7,5.29941706]
["bitfinex","SOLUSD",1753639952769,5.51933254,188.71,188.67,22.36926682]
["bitfinex","SOLUSD",1753639952976,0.66,188.7,188.69,17.06900711]
["bitfinex","SOLUSD",1753639953304,5.48933254,188.7,188.69,17.06900711]
["bitfinex","SOLUSD",1753639953601,5.48933254,188.7,188.67,59.50494368]
["bitfinex","SOLUSD",1753639953793,4.82933254,188.7,188.68,17.72900711]
["bitfinex","SOLUSD",1753639954000,4.85933254,188.71,188.7,17.06900711]
["bitfinex","SOLUSD",1753639954588,4.85933254,188.71,188.7,22.36842417]
["bitfinex","SOLUSD",1753639955971,0.03,188.71,188.7,23.55836587]
["bitfinex","SOLUSD",1753639960491,0.03,188.71,188.7,22.89836587]
["bitfinex","SOLUSD",1753639960670,0.03,188.71,188.7,59.78842417]
["bitfinex","SOLUSD",1753639960991,0.03,188.71,188.7,60.44842417]
["bitfinex","SOLUSD",1753639961289,0.03,188.74,188.73,43.06900711]
["bitfinex","SOLUSD",1753639961496,0.03,188.74,188.73,80.48900711]
["bitfinex","SOLUSD",1753639961992,0.03,188.74,188.73,43.06900711]
["bitfinex","SOLUSD",1753639962334,0.03,188.74,188.73,80.48900711]
["bitfinex","SOLUSD",1753639962467,4.85933254,188.74,188.73,85.78758179]
["bitfinex","SOLUSD",1753639962668,4.85933254,188.74,188.73,59.78758179]
["bitfinex","SOLUSD",1753639963286,4.85933254,188.74,188.73,42.71857468]
["bitfinex","SOLUSD",1753639963476,5.51933254,188.74,188.73,42.71857468]
["bitfinex","SOLUSD",1753639964002,4.85933254,188.74,188.73,42.71857468]
["bitfinex","SOLUSD",1753639964308,4.85933254,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1753639964471,4.85933254,188.74,188.73,42.71857468]
["bitfinex","SOLUSD",1753639965008,0.03,188.74,188.73,60.44758179]
["bitfinex","SOLUSD",1753639965898,0.03,188.75,188.74,17.06900711]
["bitfinex","SOLUSD",1753639966116,0.03,188.75,188.74,17.72900711]
["bitfinex","SOLUSD",1753639966685,0.03,188.75,188.74,23.02730105]
["bitfinex","SOLUSD",1753639970427,0.03,188.75,188.74,59.76730105]
["bitfinex","SOLUSD",1753639971020,4.85933254,188.75,188.74,59.62513948]
["bitfinex","SOLUSD",1753639971220,5.51933254,188.75,188.74,37.4]
["bitfinex","SOLUSD",1753639971408,5.51933254,188.75,188.68,0.06]
["bitfinex","SOLUSD",1753639971730,5.51933254,188.75,188.68,5.3599788]
["bitfinex","SOLUSD",1753639971731,4.82933254,188.69,188.68,5.3599788]
["bitfinex","SOLUSD",1753639971884,4.82933254,188.69,188.68,59.82898591]
["bitfinex","SOLUSD",1753639973383,4.82933254,188.69,188.68,60.48898591]
["bitfinex","SOLUSD",1753639973600,4.82933254,188.69,188.68,59.82898591]
["bitfinex","SOLUSD",1753639974502,4.82933254,188.69,188.68,60.48898591]
["bitfinex","SOLUSD",1753639974837,4.82933254,188.69,188.68,59.82898591]
["bitfinex","SOLUSD",1753639975919,0.66,188.73,188.69,17.06900711]
["bitfinex","SOLUSD",1753639976122,0.69,188.75,188.7,37.4]
["bitfinex","SOLUSD",1753639976436,4.82933254,188.71,188.7,54.46900711]
["bitfinex","SOLUSD",1753639977021,4.82933254,188.71,188.7,59.76842417]
["bitfinex","SOLUSD",1753639977645,4.82933254,188.71,188.7,42.69941706]
["bitfinex","SOLUSD",1753639977938,5.48933254,188.71,188.7,42.69941706]
["bitfinex","SOLUSD",1753639978106,0.66,188.73,188.7,42.69941706]
["bitfinex","SOLUSD",1753639978305,4.82933254,188.71,188.7,42.69941706]
["bitfinex","SOLUSD",1753639978549,5.48933254,188.71,188.7,42.69941706]
["bitfinex","SOLUSD",1753639978710,5.48933254,188.71,188.7,5.29941706]
["bitfinex","SOLUSD",1753639978908,5.48933254,188.71,188.69,37.4]
["bitfinex","SOLUSD",1753639979237,4.82933254,188.7,188.69,37.4]
["bitfinex","SOLUSD",1753639979435,4.82933254,188.7,188.68,37.46]
["bitfinex","SOLUSD",1753639979643,4.82933254,188.69,188.68,59.82898591]
["bitfinex","SOLUSD",1753639980216,4.82933254,188.69,188.68,42.7599788]
["bitfinex","SOLUSD",1753639980446,5.48933254,188.69,188.68,42.7599788]
["bitfinex","SOLUSD",1753639980738,4.82933254,188.69,188.68,42.7599788]
["bitfinex","SOLUSD",1753639981035,4.82933254,188.69,188.68,60.22466277]
["bitfinex","SOLUSD",1753639981434,4.82933254,188.69,188.68,59.54466277]
["bitfinex","SOLUSD",1753639982033,4.82933254,188.69,188.68,60.50898591]
["bitfinex","SOLUSD",1753639982235,4.82933254,188.7,188.69,16.78468397]
["bitfinex","SOLUSD",1753639982532,4.82933254,188.71,188.69,55.14900711]
["bitfinex","SOLUSD",1753639982732,4.82933254,188.71,188.7,17.46468397]
["bitfinex","SOLUSD",1753639983226,4.82933254,188.71,188.7,22.08410103]
["bitfinex","SOLUSD",1753639986558,5.48933254,188.71,188.7,22.08410103]
["bitfinex","SOLUSD",1753639986928,5.48933254,188.71,188.68,0.06]
["bitfinex","SOLUSD",1753639987130,4.82933254,188.69,188.68,37.46]
["bitfinex","SOLUSD",1753639988054,4.82933254,188.69,188.68,42.75989191]
["bitfinex","SOLUSD",1753639990356,4.82933254,188.69,188.68,43.43989191]
["bitfinex","SOLUSD",1753639990860,0.66,188.74,188.68,43.43989191]
["bitfinex","SOLUSD",1753639991043,4.82933254,188.69,188.68,43.43989191]
["bitfinex","SOLUSD",1753639991759,0.66,188.73,188.68,60.22457588]
["bitfinex","SOLUSD",1753639991965,4.82933254,188.71,188.69,17.46468397]
["bitfinex","SOLUSD",1753639992155,0.69,188.75,188.7,37.4]
["bitfinex","SOLUSD",1753639992452,4.82933254,188.71,188.7,54.18468397]
["bitfinex","SOLUSD",1753639992664,4.82933254,188.71,188.7,54.86468397]
["bitfinex","SOLUSD",1753639993041,4.82933254,188.73,188.7,54.86468397]
["bitfinex","SOLUSD",1753639993244,0.03,188.75,188.71,17.74900711]
["bitfinex","SOLUSD",1753639993547,0.03,188.75,188.74,22.08297791]
["bitfinex","SOLUSD",1753639993747,0.03,188.75,188.74,59.48297791]
["bitfinex","SOLUSD",1753639994347,4.85933254,188.75,188.74,59.48297791]
["bitfinex","SOLUSD",1753639995347,0.03,188.75,188.74,59.48297791]
["bitfinex","SOLUSD",1753639995548,4.85933254,188.75,188.74,59.48297791]
["bitfinex","SOLUSD",1753639996466,5.51933254,188.75,188.74,37.4]
["bitfinex","SOLUSD",1753639996764,5.51933254,188.75,188.73,37.4]
["bitfinex","SOLUSD",1753639996956,4.82933254,188.74,188.73,37.4]
["bitfinex","SOLUSD",1753639997966,4.82933254,188.74,188.73,42.69857468]
["bitfinex","SOLUSD",1753639998150,4.82933254,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1753639998540,4.82933254,188.74,188.72,37.4]
["bitfinex","SOLUSD",1753639998858,4.82933254,188.73,188.71,37.4]
["bitfinex","SOLUSD",1753639999053,4.82933254,188.72,188.71,54.18468397]
["bitfinex","SOLUSD",1753639999372,4.82933254,188.72,188.71,16.78468397]
["bitfinex","SOLUSD",1753639999890,4.82933254,188.72,188.71,22.76382021]
["bitfinex","SOLUSD",1753640000266,4.82933254,188.74,188.72,16.78468397]
["bitfinex","SOLUSD",1753640000566,4.82933254,188.74,188.73,54.86468397]
["bitfinex","SOLUSD",1753640001356,4.82933254,188.74,188.73,55.14900711]
["bitfinex","SOLUSD",1753640002744,4.82933254,188.74,188.73,60.44758179]
["bitfinex","SOLUSD",1753640004184,4.82933254,188.74,188.73,37.4]
["bitfinex","SOLUSD",1753640004354,5.48933254,188.74,188.72,42.69883925]
["bitfinex","SOLUSD",1753640004554,4.82933254,188.73,188.72,59.48352322]
["bitfinex","SOLUSD",1753640005365,4.82933254,188.73,188.72,42.69883925]
["bitfinex","SOLUSD",1753640006867,5.50933254,188.73,188.68,0.06]
["bitfinex","SOLUSD",1753640007073,4.82933254,188.69,188.68,42.75995969]
["bitfinex","SOLUSD",1753640007463,4.82933254,188.69,188.68,37.46]
["bitfinex","SOLUSD",1753640007666,4.82933254,188.69,188.68,43.4799788]
["bitfinex","SOLUSD",1753640008198,4.82933254,188.69,188.68,37.46]
["bitfinex","SOLUSD",1753640008555,4.82933254,188.69,188.68,43.4799788]
["bitfinex","SOLUSD",1753640009590,4.82933254,188.69,188.68,42.7599788]
["bitfinex","SOLUSD",1753640011194,4.82933254,188.69,188.68,43.4799788]
["bitfinex","SOLUSD",1753640011698,4.82933254,188.69,188.68,42.7599788]
["bitfinex","SOLUSD",1753640012880,4.82933254,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753640012881,5.50933254,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753640014186,10.80903045,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753640014588,10.80903045,188.69,188.64,0.06]
["bitfinex","SOLUSD",1753640014926,4.82933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753640016204,4.82933254,188.65,188.64,17.56468397]
["bitfinex","SOLUSD",1753640016507,4.82933254,188.66,188.65,0.28432314]
["bitfinex","SOLUSD",1753640016706,4.82933254,188.66,188.65,55.18900711]
["bitfinex","SOLUSD",1753640018290,4.82933254,188.66,188.65,60.48982873]
["bitfinex","SOLUSD",1753640023303,4.82933254,188.67,188.66,17.06900711]
["bitfinex","SOLUSD",1753640023608,4.82933254,188.68,188.66,54.90468397]
["bitfinex","SOLUSD",1753640023808,4.82933254,188.68,188.66,54.18468397]
["bitfinex","SOLUSD",1753640024112,4.82933254,188.68,188.67,17.50468397]
["bitfinex","SOLUSD",1753640024309,4.82933254,188.68,188.67,17.78900711]
["bitfinex","SOLUSD",1753640025105,4.82933254,188.68,188.67,23.08926682]
["bitfinex","SOLUSD",1753640027895,4.82933254,188.7,188.68,17.06900711]
["bitfinex","SOLUSD",1753640028099,4.82933254,188.7,188.69,54.90468397]
["bitfinex","SOLUSD",1753640031312,4.82933254,188.7,188.69,60.20438188]
["bitfinex","SOLUSD",1753640032017,4.82933254,188.7,188.69,42.69969791]
["bitfinex","SOLUSD",1753640032387,4.82933254,188.7,188.69,37.4]
["bitfinex","SOLUSD",1753640032595,5.50933254,188.7,188.68,5.29985813]
["bitfinex","SOLUSD",1753640032797,4.82933254,188.69,188.68,42.69985813]
["bitfinex","SOLUSD",1753640033115,5.50933254,188.69,188.68,37.4]
["bitfinex","SOLUSD",1753640033692,4.82933254,188.69,188.68,37.4]
["bitfinex","SOLUSD",1753640034011,4.82933254,188.69,188.67,42.68004963]
["bitfinex","SOLUSD",1753640034317,4.82933254,188.68,188.67,42.68004963]
["bitfinex","SOLUSD",1753640040612,4.82933254,188.69,188.67,43.37004963]
["bitfinex","SOLUSD",1753640040795,4.82933254,188.69,188.68,0.69]
["bitfinex","SOLUSD",1753640041000,5.48933254,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1753640041204,4.82933254,188.66,188.64,5.36100371]
["bitfinex","SOLUSD",1753640041408,4.82933254,188.65,188.64,5.36100371]
["bitfinex","SOLUSD",1753640041635,4.82933254,188.65,188.64,42.74100371]
["bitfinex","SOLUSD",1753640043025,5.48933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753640043428,4.82933254,188.65,188.64,5.36110262]
["bitfinex","SOLUSD",1753640044130,13.48183254,188.7,188.64,43.43110262]
["bitfinex","SOLUSD",1753640044443,4.82933254,188.65,188.64,60.21578659]
["bitfinex","SOLUSD",1753640044983,4.82933254,188.66,188.65,16.78468397]
["bitfinex","SOLUSD",1753640045116,37.38,188.73,188.65,17.47468397]
["bitfinex","SOLUSD",1753640045317,4.82933254,188.69,188.67,16.78468397]
["bitfinex","SOLUSD",1753640045519,4.82933254,188.69,188.68,37.38]
["bitfinex","SOLUSD",1753640045718,4.82933254,188.69,188.68,54.85468397]
["bitfinex","SOLUSD",1753640045932,4.82933254,188.7,188.69,16.78468397]
["bitfinex","SOLUSD",1753640046150,4.82933254,188.71,188.69,17.47468397]
["bitfinex","SOLUSD",1753640046354,4.82933254,188.71,188.7,43.36941706]
["bitfinex","SOLUSD",1753640046847,4.82933254,188.71,188.7,37.38]
["bitfinex","SOLUSD",1753640047050,10.31866508,188.71,188.66,37.38]
["bitfinex","SOLUSD",1753640047250,4.82933254,188.67,188.65,37.38]
["bitfinex","SOLUSD",1753640047543,5.48933254,188.66,188.64,42.74104735]
["bitfinex","SOLUSD",1753640047715,4.82933254,188.7,188.64,42.74104735]
["bitfinex","SOLUSD",1753640047912,4.82933254,188.65,188.64,5.36104735]
["bitfinex","SOLUSD",1753640048945,4.82933254,188.65,188.64,6.05104735]
["bitfinex","SOLUSD",1753640049468,4.82933254,188.65,188.64,22.83573132]
["bitfinex","SOLUSD",1753640049854,4.82933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753640052863,4.82933254,188.65,188.64,0.75]
["bitfinex","SOLUSD",1753640053350,4.82933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753640055865,4.82933254,188.65,188.64,0.75]
["bitfinex","SOLUSD",1753640056670,4.82933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753640059076,4.82933254,188.65,188.64,0.75]
["bitfinex","SOLUSD",1753640059569,4.82933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753640063490,0.03,188.68,188.64,17.81900711]
["bitfinex","SOLUSD",1753640063698,0.03,188.72,188.7,42.78468397]
["bitfinex","SOLUSD",1753640063856,0.03,188.74,188.73,0.28432314]
["bitfinex","SOLUSD",1753640064161,0.03,188.74,188.73,43.49275528]
["bitfinex","SOLUSD",1753640064358,1e-08,188.74,188.73,60.96743925]
["bitfinex","SOLUSD",1753640064560,0.03,188.8,188.78,0.28432314]
["bitfinex","SOLUSD",1753640064793,0.03,188.8,188.78,54.44900711]
["bitfinex","SOLUSD",1753640064952,4.85933254,188.8,188.78,55.10900711]
["bitfinex","SOLUSD",1753640065157,0.03,188.8,188.78,55.10900711]
["bitfinex","SOLUSD",1753640065787,0.03,188.8,188.78,17.72900711]
["bitfinex","SOLUSD",1753640065985,4.85933254,188.8,188.78,55.08900711]
["bitfinex","SOLUSD",1753640066282,0.03,188.8,188.78,60.38617842]
["bitfinex","SOLUSD",1753640067532,4.85933254,188.79,188.78,37.36]
["bitfinex","SOLUSD",1753640069156,4.85933254,188.79,188.76,5.29773257]
["bitfinex","SOLUSD",1753640069358,4.82933254,188.77,188.76,22.08241654]
["bitfinex","SOLUSD",1753640069578,4.82933254,188.77,188.76,59.44241654]
["bitfinex","SOLUSD",1753640071074,4.82933254,188.77,188.76,37.36]
["bitfinex","SOLUSD",1753640071278,0.03,188.79,188.77,16.78468397]
["bitfinex","SOLUSD",1753640071484,4.85933254,188.79,188.78,54.14468397]
["bitfinex","SOLUSD",1753640073175,4.85933254,188.79,188.78,59.44185528]
["bitfinex","SOLUSD",1753640074288,4.85933254,188.79,188.78,60.10185528]
["bitfinex","SOLUSD",1753640074875,0.03,188.79,188.78,60.10185528]
["bitfinex","SOLUSD",1753640075373,4.85933254,188.79,188.78,60.10185528]
["bitfinex","SOLUSD",1753640075580,0.03,188.79,188.78,60.38617842]
["bitfinex","SOLUSD",1753640078708,4.85933254,188.79,188.78,23.02617842]
["bitfinex","SOLUSD",1753640078912,4.85933254,188.79,188.78,60.36617842]
["bitfinex","SOLUSD",1753640079210,0.03,188.79,188.78,60.36617842]
["bitfinex","SOLUSD",1753640080078,4.85933254,188.79,188.78,59.70617842]
["bitfinex","SOLUSD",1753640081689,4.85933254,188.79,188.78,60.36617842]
["bitfinex","SOLUSD",1753640082798,0.03,188.79,188.78,60.36617842]
["bitfinex","SOLUSD",1753640087711,0.03,188.79,188.78,23.02617842]
["bitfinex","SOLUSD",1753640087914,4.85933254,188.79,188.78,59.70617842]
["bitfinex","SOLUSD",1753640089619,0.03,188.79,188.78,59.70617842]
["bitfinex","SOLUSD",1753640089928,4.85933254,188.79,188.78,59.70617842]
["bitfinex","SOLUSD",1753640090421,0.03,188.79,188.78,60.36617842]
["bitfinex","SOLUSD",1753640091127,0.03,188.79,188.78,59.70617842]
["bitfinex","SOLUSD",1753640092093,0.03,188.79,188.78,60.36617842]
["bitfinex","SOLUSD",1753640094986,1e-08,188.79,188.78,65.19551096]
["bitfinex","SOLUSD",1753640096119,1e-08,188.79,188.78,25.72073615]
["bitfinex","SOLUSD",1753640096421,1e-08,188.79,188.78,59.70617842]
["bitfinex","SOLUSD",1753640096715,1e-08,188.79,188.78,59.56401685]
["bitfinex","SOLUSD",1753640096896,4.82933255,188.79,188.78,59.42185528]
["bitfinex","SOLUSD",1753640097222,4.82933255,188.79,188.78,59.56401685]
["bitfinex","SOLUSD",1753640097599,4.82933255,188.79,188.78,59.70617842]
["bitfinex","SOLUSD",1753640098105,4.82933255,188.79,188.78,59.68617842]
["bitfinex","SOLUSD",1753640098293,4.82933255,188.79,188.78,22.08185528]
["bitfinex","SOLUSD",1753640098610,5.51933255,188.79,188.78,42.61717131]
["bitfinex","SOLUSD",1753640098796,4.82933255,188.79,188.78,42.61717131]
["bitfinex","SOLUSD",1753640099691,4.82933255,188.79,188.78,37.32]
["bitfinex","SOLUSD",1753640100792,4.82933255,188.79,188.78,42.61717131]
["bitfinex","SOLUSD",1753640101189,5.51933255,188.79,188.78,42.61717131]
["bitfinex","SOLUSD",1753640101795,4.82933255,188.79,188.78,5.29717131]
["bitfinex","SOLUSD",1753640101992,4.82933255,188.79,188.78,42.61717131]
["bitfinex","SOLUSD",1753640102220,5.02933255,188.79,188.78,42.61717131]
["bitfinex","SOLUSD",1753640102521,10.32626475,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753640102691,5.02933254,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753640106398,10.32650385,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753640106601,10.32650385,188.78,188.74,37.38]
["bitfinex","SOLUSD",1753640106795,4.82933254,188.75,188.74,37.38]
["bitfinex","SOLUSD",1753640107003,5.51933254,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753640107411,7.6423,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753640107615,13.16163254,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753640110130,18.45992648,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753640110299,23.28925902,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753640110505,9.65866508,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753640110900,10.34866508,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753640112011,10.34866508,188.71,188.64,0.06]
["bitfinex","SOLUSD",1753640112207,4.82933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753640112619,5.51933254,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753640113550,4.82933254,188.64,188.6,0.06]
["bitfinex","SOLUSD",1753640113831,4.82933254,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640114507,4.82933254,188.61,188.6,0.74]
["bitfinex","SOLUSD",1753640114829,4.82933254,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640115728,4.82933254,188.61,188.6,0.74]
["bitfinex","SOLUSD",1753640116024,4.82933254,188.61,188.6,6.04222693]
["bitfinex","SOLUSD",1753640116233,4.82933254,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640116923,26.0,188.63,188.6,0.06]
["bitfinex","SOLUSD",1753640117111,4.82933254,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640119913,10.34866508,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640120325,4.82933254,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640121713,10.34866508,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640123840,4.82933254,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640124026,4.82933254,188.61,188.6,0.74]
["bitfinex","SOLUSD",1753640125843,4.82933254,188.61,188.6,6.04222693]
["bitfinex","SOLUSD",1753640126048,4.82933254,188.62,188.6,6.04222693]
["bitfinex","SOLUSD",1753640126255,4.82933254,188.62,188.61,0.67]
["bitfinex","SOLUSD",1753640126929,0.03,188.63,188.62,17.06900711]
["bitfinex","SOLUSD",1753640127240,4.82933254,188.67,188.63,0.28432314]
["bitfinex","SOLUSD",1753640127451,4.82933254,188.67,188.65,16.78468397]
["bitfinex","SOLUSD",1753640127637,4.82933254,188.67,188.66,0.67]
["bitfinex","SOLUSD",1753640128039,4.82933254,188.67,188.66,5.97054065]
["bitfinex","SOLUSD",1753640129830,4.82933254,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1753640130552,4.82933254,188.67,188.66,5.97054065]
["bitfinex","SOLUSD",1753640131544,4.82933254,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1753640133146,4.82933254,188.67,188.66,5.97054065]
["bitfinex","SOLUSD",1753640133647,4.82933254,188.68,188.66,22.75522462]
["bitfinex","SOLUSD",1753640133837,4.82933254,188.68,188.67,0.67]
["bitfinex","SOLUSD",1753640134451,4.82933254,188.68,188.67,17.45468397]
["bitfinex","SOLUSD",1753640135245,4.82933254,188.68,188.67,22.75494368]
["bitfinex","SOLUSD",1753640138962,0.03,188.71,188.67,22.75494368]
["bitfinex","SOLUSD",1753640139134,4.82933254,188.68,188.67,22.08494368]
["bitfinex","SOLUSD",1753640139337,4.82933254,188.68,188.67,22.75494368]
["bitfinex","SOLUSD",1753640140027,4.82933254,188.68,188.67,36.00559296]
["bitfinex","SOLUSD",1753640141558,4.82933254,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1753640141734,4.82933254,188.68,188.64,13.92231329]
["bitfinex","SOLUSD",1753640141735,5.54933254,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1753640141938,4.82933254,188.66,188.65,5.30082162]
["bitfinex","SOLUSD",1753640143254,5.54933254,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1753640143457,4.82933254,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1753640143638,5.54933254,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1753640143842,4.82933254,188.62,188.6,5.362195]
["bitfinex","SOLUSD",1753640144046,4.82933254,188.61,188.6,5.362195]
["bitfinex","SOLUSD",1753640144259,4.82933254,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640144760,5.54933254,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640146052,10.37866508,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640146554,15.68061089,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753640146754,10.37866508,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753640149069,9.65866508,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753640149243,10.37866508,188.6,188.58,0.2]
["bitfinex","SOLUSD",1753640149445,5.54933254,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753640149657,4.82933254,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753640150168,5.54933254,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753640152265,10.85240301,188.57,188.52,0.06]
["bitfinex","SOLUSD",1753640152466,4.82933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640152951,5.54933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640155361,4.82933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640155771,4.82933254,188.53,188.52,0.77]
["bitfinex","SOLUSD",1753640156661,4.82933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640157598,4.82933254,188.53,188.52,0.77]
["bitfinex","SOLUSD",1753640157741,4.82933254,188.53,188.52,6.07447697]
["bitfinex","SOLUSD",1753640161084,37.34,188.56,188.52,6.07447697]
["bitfinex","SOLUSD",1753640161391,37.34,188.56,188.53,0.71]
["bitfinex","SOLUSD",1753640161568,4.82933254,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1753640161965,0.67,188.64,188.53,35.34936862]
["bitfinex","SOLUSD",1753640162173,0.67,188.64,188.55,16.78468397]
["bitfinex","SOLUSD",1753640162174,4.82933254,188.58,188.55,16.78468397]
["bitfinex","SOLUSD",1753640162391,4.82933254,188.58,188.56,0.71]
["bitfinex","SOLUSD",1753640163267,4.82933254,188.57,188.54,0.71]
["bitfinex","SOLUSD",1753640163469,4.82933254,188.55,188.54,17.49468397]
["bitfinex","SOLUSD",1753640164579,4.82933254,188.55,188.54,22.79859825]
["bitfinex","SOLUSD",1753640167375,0.67,188.59,188.54,22.79859825]
["bitfinex","SOLUSD",1753640167579,4.82933254,188.55,188.54,22.08859825]
["bitfinex","SOLUSD",1753640168099,4.82933254,188.55,188.54,22.79859825]
["bitfinex","SOLUSD",1753640169390,4.82933254,188.55,188.54,6.01391428]
["bitfinex","SOLUSD",1753640169596,4.82933254,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1753640170104,4.82933254,188.55,188.54,5.36391428]
["bitfinex","SOLUSD",1753640170298,4.82933254,188.55,188.54,6.07391428]
["bitfinex","SOLUSD",1753640170505,4.82933254,188.57,188.54,6.07391428]
["bitfinex","SOLUSD",1753640170708,4.82933254,188.56,188.55,0.71]
["bitfinex","SOLUSD",1753640171881,4.82933254,188.56,188.55,6.01363298]
["bitfinex","SOLUSD",1753640172277,4.82933254,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1753640172589,4.82933254,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753640172975,4.82933254,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640173407,4.82933254,188.55,188.54,22.85854348]
["bitfinex","SOLUSD",1753640173576,4.82933254,188.56,188.55,16.78468397]
["bitfinex","SOLUSD",1753640173773,4.82933254,188.58,188.55,17.49468397]
["bitfinex","SOLUSD",1753640173990,4.82933254,188.58,188.56,5.30335171]
["bitfinex","SOLUSD",1753640174199,4.82933254,188.58,188.57,0.71]
["bitfinex","SOLUSD",1753640175883,0.03,188.61,188.57,0.71]
["bitfinex","SOLUSD",1753640176088,0.03,188.61,188.58,6.01278926]
["bitfinex","SOLUSD",1753640176292,4.82933254,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1753640176806,4.82933254,188.59,188.58,6.01278926]
["bitfinex","SOLUSD",1753640176991,4.82933254,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1753640178402,4.82933254,188.59,188.57,22.08775444]
["bitfinex","SOLUSD",1753640178609,4.82933254,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1753640178906,4.82933254,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1753640179210,4.82933254,188.56,188.55,6.01363298]
["bitfinex","SOLUSD",1753640179779,4.82933254,188.58,188.56,16.78468397]
["bitfinex","SOLUSD",1753640179983,4.82933254,188.58,188.57,17.49468397]
["bitfinex","SOLUSD",1753640181006,4.82933254,188.58,188.57,22.79775444]
["bitfinex","SOLUSD",1753640181206,4.82933254,188.59,188.57,22.79775444]
["bitfinex","SOLUSD",1753640181410,4.82933254,188.59,188.57,22.08775444]
["bitfinex","SOLUSD",1753640181584,4.82933254,188.59,188.58,17.49468397]
["bitfinex","SOLUSD",1753640181785,0.03,188.61,188.59,16.78468397]
["bitfinex","SOLUSD",1753640181984,0.03,188.61,188.59,17.49468397]
["bitfinex","SOLUSD",1753640182186,0.03,188.61,188.6,0.71]
["bitfinex","SOLUSD",1753640182787,0.03,188.61,188.6,17.77900711]
["bitfinex","SOLUSD",1753640183201,0.03,188.61,188.6,23.08123404]
["bitfinex","SOLUSD",1753640183795,4.85933254,188.61,188.6,22.0869109]
["bitfinex","SOLUSD",1753640184007,4.85933254,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1753640184217,4.85933254,188.61,188.59,5.3024563]
["bitfinex","SOLUSD",1753640184410,4.85933254,188.61,188.56,16.78468397]
["bitfinex","SOLUSD",1753640184726,4.82933254,188.59,188.57,0.28432314]
["bitfinex","SOLUSD",1753640185110,4.82933254,188.59,188.58,22.75747323]
["bitfinex","SOLUSD",1753640186318,4.82933254,188.59,188.58,22.08747323]
["bitfinex","SOLUSD",1753640186787,4.82933254,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1753640186988,5.49933254,188.59,188.57,5.30299812]
["bitfinex","SOLUSD",1753640187189,4.82933254,188.58,188.57,22.08768209]
["bitfinex","SOLUSD",1753640187489,4.82933254,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1753640187687,4.82933254,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753640187911,0.67,188.57,188.54,0.06]
["bitfinex","SOLUSD",1753640187912,4.82933254,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640188812,4.82933254,188.56,188.54,17.79900711]
["bitfinex","SOLUSD",1753640188984,4.82933254,188.56,188.55,0.67]
["bitfinex","SOLUSD",1753640189301,4.82933254,188.57,188.56,16.78468397]
["bitfinex","SOLUSD",1753640189697,26.0,188.6,188.56,17.45468397]
["bitfinex","SOLUSD",1753640189902,4.82933254,188.58,188.57,0.67]
["bitfinex","SOLUSD",1753640190098,4.82933254,188.58,188.57,17.45468397]
["bitfinex","SOLUSD",1753640190299,0.03,188.61,188.58,16.78468397]
["bitfinex","SOLUSD",1753640190490,4.82933254,188.59,188.58,17.45468397]
["bitfinex","SOLUSD",1753640190691,4.82933254,188.59,188.58,22.75747323]
["bitfinex","SOLUSD",1753640190909,4.82933254,188.59,188.58,22.08747323]
["bitfinex","SOLUSD",1753640191396,4.85933254,188.59,188.58,22.08747323]
["bitfinex","SOLUSD",1753640193234,5.52933254,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753640193434,4.82933254,188.55,188.54,22.14859825]
["bitfinex","SOLUSD",1753640194429,4.82933254,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640195206,5.49933254,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640198914,10.80296552,188.55,188.52,0.06]
["bitfinex","SOLUSD",1753640199113,4.82933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640199521,5.49933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640199918,4.82933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640200116,4.82933254,188.53,188.52,0.73]
["bitfinex","SOLUSD",1753640200442,4.82933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640200641,5.49933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640201022,4.82933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640202323,5.97373768,188.55,188.52,0.06]
["bitfinex","SOLUSD",1753640202663,4.82933254,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640203031,4.82933254,188.53,188.47,16.89985775]
["bitfinex","SOLUSD",1753640203236,4.82933254,188.49,188.47,16.89985775]
["bitfinex","SOLUSD",1753640203626,5.49933254,188.48,188.47,0.11517378]
["bitfinex","SOLUSD",1753640205427,10.80493525,188.48,188.47,0.11517378]
["bitfinex","SOLUSD",1753640206031,10.13493525,188.48,188.47,0.11517378]
["bitfinex","SOLUSD",1753640206337,10.80493525,188.48,188.47,0.11517378]
["bitfinex","SOLUSD",1753640208730,10.80493525,188.48,188.46,0.2]
["bitfinex","SOLUSD",1753640209024,42.83933254,188.47,188.46,0.2]
["bitfinex","SOLUSD",1753640209224,4.82933254,188.46,188.39,0.06]
["bitfinex","SOLUSD",1753640209527,4.82933254,188.4,188.39,6.03809921]
["bitfinex","SOLUSD",1753640210440,4.82933254,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753640212447,5.49933254,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753640212637,10.32866508,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753640212843,26.0,188.37,188.23,1.6136]
["bitfinex","SOLUSD",1753640213036,26.0,188.37,188.24,0.052]
["bitfinex","SOLUSD",1753640213037,4.82933254,188.28,188.24,0.052]
["bitfinex","SOLUSD",1753640213354,4.82933254,188.28,188.25,26.0]
["bitfinex","SOLUSD",1753640213663,4.82933254,188.27,188.26,17.45468397]
["bitfinex","SOLUSD",1753640214241,4.82933254,188.27,188.26,0.67]
["bitfinex","SOLUSD",1753640214442,4.82933254,188.27,188.26,5.98180282]
["bitfinex","SOLUSD",1753640215234,4.82933254,188.27,188.26,0.67]
["bitfinex","SOLUSD",1753640215453,4.82933254,188.27,188.24,17.45468397]
["bitfinex","SOLUSD",1753640215668,4.82933254,188.3,188.26,16.78468397]
["bitfinex","SOLUSD",1753640215935,4.82933254,188.27,188.26,16.78468397]
["bitfinex","SOLUSD",1753640216829,4.82933254,188.27,188.26,22.09648679]
["bitfinex","SOLUSD",1753640217235,4.82933254,188.27,188.26,16.78468397]
["bitfinex","SOLUSD",1753640217860,4.82933254,188.27,188.25,5.3120361]
["bitfinex","SOLUSD",1753640218059,4.82933254,188.26,188.25,22.09672007]
["bitfinex","SOLUSD",1753640218357,0.71,188.26,188.22,16.78468397]
["bitfinex","SOLUSD",1753640218582,4.82933254,188.23,188.2,0.2]
["bitfinex","SOLUSD",1753640218735,4.82933254,188.21,188.2,0.2]
["bitfinex","SOLUSD",1753640219171,4.82933254,188.21,188.2,0.87]
["bitfinex","SOLUSD",1753640219464,26.0,188.23,188.2,0.2]
["bitfinex","SOLUSD",1753640219633,4.82933254,188.21,188.2,0.2]
["bitfinex","SOLUSD",1753640219835,4.82933254,188.21,188.2,5.51349628]
["bitfinex","SOLUSD",1753640220035,4.82933254,188.21,188.2,6.18349628]
["bitfinex","SOLUSD",1753640220235,4.82933254,188.21,188.2,0.2]
["bitfinex","SOLUSD",1753640220438,4.82933254,188.21,188.2,5.51349628]
["bitfinex","SOLUSD",1753640220660,0.71,188.29,188.21,16.78468397]
["bitfinex","SOLUSD",1753640220836,8.0157,188.33,188.23,16.78468397]
["bitfinex","SOLUSD",1753640220837,37.66,188.32,188.23,16.78468397]
["bitfinex","SOLUSD",1753640221032,0.71,188.32,188.25,16.78468397]
["bitfinex","SOLUSD",1753640221264,7.76404414,188.28,188.26,0.67]
["bitfinex","SOLUSD",1753640221461,8.47404414,188.27,188.2,5.51349628]
["bitfinex","SOLUSD",1753640221661,7.76404414,188.21,188.2,6.18349628]
["bitfinex","SOLUSD",1753640221860,7.76404414,188.21,188.2,22.29818025]
["bitfinex","SOLUSD",1753640222061,7.76404414,188.21,188.2,0.2]
["bitfinex","SOLUSD",1753640222362,7.76404414,188.21,188.2,5.51349628]
["bitfinex","SOLUSD",1753640222559,7.76404414,188.21,188.2,6.18349628]
["bitfinex","SOLUSD",1753640223267,7.76404414,188.21,188.2,0.2]
["bitfinex","SOLUSD",1753640223560,7.76404414,188.21,188.2,5.51349628]
["bitfinex","SOLUSD",1753640223755,7.76404414,188.21,188.2,6.18349628]
["bitfinex","SOLUSD",1753640224348,7.76404414,188.25,188.21,16.78468397]
["bitfinex","SOLUSD",1753640224553,7.76404414,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1753640224747,7.76404414,188.27,188.25,0.67]
["bitfinex","SOLUSD",1753640225049,0.71,188.31,188.26,16.78468397]
["bitfinex","SOLUSD",1753640225237,7.76404414,188.28,188.27,0.67]
["bitfinex","SOLUSD",1753640225440,7.76404414,188.28,188.25,17.06900711]
["bitfinex","SOLUSD",1753640225672,7.76404414,188.27,188.26,0.67]
["bitfinex","SOLUSD",1753640225844,8.47404414,188.27,188.23,5.31264208]
["bitfinex","SOLUSD",1753640226044,69.0098419,188.33,188.23,5.31264208]
["bitfinex","SOLUSD",1753640226045,0.71,188.26,188.23,5.31264208]
["bitfinex","SOLUSD",1753640226258,7.76404414,188.24,188.23,5.31264208]
["bitfinex","SOLUSD",1753640226662,7.76404414,188.24,188.22,22.09761564]
["bitfinex","SOLUSD",1753640226862,7.76404414,188.23,188.2,31.51331743]
["bitfinex","SOLUSD",1753640227068,7.76404414,188.21,188.2,32.18331743]
["bitfinex","SOLUSD",1753640227260,7.76404414,188.22,188.21,16.78468397]
["bitfinex","SOLUSD",1753640227465,7.76404414,188.23,188.21,16.78468397]
["bitfinex","SOLUSD",1753640227848,7.76404414,188.23,188.22,0.67]
["bitfinex","SOLUSD",1753640228370,7.76404414,188.23,188.22,5.98293167]
["bitfinex","SOLUSD",1753640230662,0.71,188.28,188.22,5.98293167]
["bitfinex","SOLUSD",1753640230867,7.76404414,188.23,188.22,5.98293167]
["bitfinex","SOLUSD",1753640232069,7.76404414,188.24,188.22,5.98293167]
["bitfinex","SOLUSD",1753640232275,0.71,188.28,188.23,0.67]
["bitfinex","SOLUSD",1753640232465,7.76404414,188.24,188.23,0.67]
["bitfinex","SOLUSD",1753640232698,0.71,188.3,188.24,16.78468397]
["bitfinex","SOLUSD",1753640232854,7.76404414,188.28,188.24,17.45468397]
["bitfinex","SOLUSD",1753640233064,7.76404414,188.28,188.25,0.67]
["bitfinex","SOLUSD",1753640233259,7.76404414,188.27,188.24,16.78468397]
["bitfinex","SOLUSD",1753640233585,7.76404414,188.27,188.24,17.45468397]
["bitfinex","SOLUSD",1753640234165,7.76404414,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1753640235157,7.76404414,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1753640236274,7.76404414,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1753640236682,7.76404414,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1753640238278,0.71,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1753640238581,7.76404414,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1753640238877,7.76404414,188.26,188.23,26.0]
["bitfinex","SOLUSD",1753640239081,7.76404414,188.24,188.23,63.72]
["bitfinex","SOLUSD",1753640239471,7.76404414,188.25,188.23,63.72]
["bitfinex","SOLUSD",1753640239789,7.76404414,188.25,188.23,64.39]
["bitfinex","SOLUSD",1753640240159,7.76404414,188.26,188.24,0.67]
["bitfinex","SOLUSD",1753640240557,7.76404414,188.28,188.25,17.45468397]
["bitfinex","SOLUSD",1753640240868,0.71,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1753640241070,7.76404414,188.29,188.27,5.98152068]
["bitfinex","SOLUSD",1753640241883,7.76404414,188.29,188.27,5.31152068]
["bitfinex","SOLUSD",1753640242085,7.76404414,188.29,188.28,0.67]
["bitfinex","SOLUSD",1753640242659,7.76404414,188.29,188.27,5.31152068]
["bitfinex","SOLUSD",1753640242880,8.47404414,188.28,188.27,22.09620465]
["bitfinex","SOLUSD",1753640243359,7.76404414,188.28,188.27,22.09620465]
["bitfinex","SOLUSD",1753640245095,7.76404414,188.29,188.27,22.78620465]
["bitfinex","SOLUSD",1753640245265,0.67,188.32,188.27,22.78620465]
["bitfinex","SOLUSD",1753640245466,7.76404414,188.29,188.27,22.78620465]
["bitfinex","SOLUSD",1753640245985,7.76404414,188.3,188.28,0.69]
["bitfinex","SOLUSD",1753640246183,7.76404414,188.31,188.29,0.69]
["bitfinex","SOLUSD",1753640246883,7.76404414,188.31,188.3,0.69]
["bitfinex","SOLUSD",1753640247090,7.76404414,188.31,188.29,37.68]
["bitfinex","SOLUSD",1753640247287,7.76404414,188.31,188.29,38.37]
["bitfinex","SOLUSD",1753640248003,7.76404414,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1753640248377,8.43404414,188.31,188.29,42.99088191]
["bitfinex","SOLUSD",1753640248576,8.43404414,188.3,188.29,59.77556588]
["bitfinex","SOLUSD",1753640249292,7.76404414,188.3,188.29,59.77556588]
["bitfinex","SOLUSD",1753640250766,7.76404414,188.3,188.29,60.46556588]
["bitfinex","SOLUSD",1753640250969,0.67,188.34,188.29,60.46556588]
["bitfinex","SOLUSD",1753640251169,7.76404414,188.3,188.29,60.46556588]
["bitfinex","SOLUSD",1753640251393,7.76404414,188.3,188.29,59.77556588]
["bitfinex","SOLUSD",1753640252483,7.76404414,188.3,188.29,59.71556588]
["bitfinex","SOLUSD",1753640252992,4.84992666,188.3,188.29,59.71556588]
["bitfinex","SOLUSD",1753640253196,0.67,188.33,188.29,59.71556588]
["bitfinex","SOLUSD",1753640253368,4.84992666,188.3,188.29,59.71556588]
["bitfinex","SOLUSD",1753640253572,4.84992666,188.3,188.29,37.62]
["bitfinex","SOLUSD",1753640255805,5.51992666,188.3,188.28,37.6]
["bitfinex","SOLUSD",1753640256007,5.51992666,188.29,188.26,59.69621156]
["bitfinex","SOLUSD",1753640256176,4.84992666,188.27,188.25,37.6]
["bitfinex","SOLUSD",1753640256375,4.84992666,188.26,188.25,37.6]
["bitfinex","SOLUSD",1753640256576,4.84992666,188.26,188.24,37.62]
["bitfinex","SOLUSD",1753640256776,4.84992666,188.25,188.24,54.40468397]
["bitfinex","SOLUSD",1753640257385,5.51992666,188.25,188.23,26.0]
["bitfinex","SOLUSD",1753640257678,4.84992666,188.24,188.22,54.40468397]
["bitfinex","SOLUSD",1753640257874,4.84992666,188.23,188.22,55.09468397]
["bitfinex","SOLUSD",1753640258095,4.84992666,188.23,188.22,54.40468397]
["bitfinex","SOLUSD",1753640258601,4.84992666,188.23,188.22,37.62]
["bitfinex","SOLUSD",1753640259100,4.84992666,188.23,188.22,38.31]
["bitfinex","SOLUSD",1753640259307,4.84992666,188.23,188.22,43.62293167]
["bitfinex","SOLUSD",1753640259809,4.84992666,188.27,188.23,16.78468397]
["bitfinex","SOLUSD",1753640260017,4.84992666,188.26,188.24,37.62]
["bitfinex","SOLUSD",1753640260192,0.67,188.26,188.25,37.62]
["bitfinex","SOLUSD",1753640260384,7.6761,188.35,188.26,42.78468397]
["bitfinex","SOLUSD",1753640260583,0.03,188.39,188.31,26.0]
["bitfinex","SOLUSD",1753640260584,4.84992666,188.34,188.31,26.0]
["bitfinex","SOLUSD",1753640260894,7.75521893,188.36,188.32,38.31]
["bitfinex","SOLUSD",1753640261103,0.67,188.35,188.32,37.62]
["bitfinex","SOLUSD",1753640261322,0.67,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1753640261604,7.75521893,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1753640262727,0.03,188.39,188.33,5.30982849]
["bitfinex","SOLUSD",1753640262728,7.75521893,188.36,188.34,38.33]
["bitfinex","SOLUSD",1753640262883,7.75521893,188.38,188.35,17.47468397]
["bitfinex","SOLUSD",1753640263083,7.75521893,188.38,188.36,38.33]
["bitfinex","SOLUSD",1753640263289,7.75521893,188.38,188.36,43.6387369]
["bitfinex","SOLUSD",1753640263815,7.78521893,188.39,188.37,0.69]
["bitfinex","SOLUSD",1753640264119,0.03,188.39,188.38,55.11468397]
["bitfinex","SOLUSD",1753640265614,0.03,188.39,188.38,60.42310312]
["bitfinex","SOLUSD",1753640265918,0.03,188.39,188.38,59.73310312]
["bitfinex","SOLUSD",1753640266126,8.45521893,188.39,188.38,54.42468397]
["bitfinex","SOLUSD",1753640266412,0.7,188.39,188.37,37.62]
["bitfinex","SOLUSD",1753640266581,0.03,188.39,188.38,17.47468397]
["bitfinex","SOLUSD",1753640266782,0.03,188.39,188.38,25.51422604]
["bitfinex","SOLUSD",1753640267219,0.03,188.39,188.38,17.75900711]
["bitfinex","SOLUSD",1753640267590,0.03,188.43,188.42,17.06900711]
["bitfinex","SOLUSD",1753640267788,0.03,188.43,188.42,54.74900711]
["bitfinex","SOLUSD",1753640268012,0.03,188.43,188.42,55.43900711]
["bitfinex","SOLUSD",1753640268791,0.03,188.43,188.42,63.19422604]
["bitfinex","SOLUSD",1753640269218,0.03,188.47,188.46,16.78468397]
["bitfinex","SOLUSD",1753640269388,0.03,188.47,188.46,54.74900711]
["bitfinex","SOLUSD",1753640269596,7.78521893,188.47,188.46,54.74900711]
["bitfinex","SOLUSD",1753640269792,0.03,188.47,188.46,60.05517287]
["bitfinex","SOLUSD",1753640270002,7.78521893,188.47,188.46,60.05517287]
["bitfinex","SOLUSD",1753640270207,7.78521893,188.47,188.43,26.69]
["bitfinex","SOLUSD",1753640270396,0.03,188.47,188.46,43.06900711]
["bitfinex","SOLUSD",1753640270599,0.03,188.47,188.46,42.78468397]
["bitfinex","SOLUSD",1753640270798,0.03,188.47,188.46,80.46468397]
["bitfinex","SOLUSD",1753640271117,0.03,188.47,188.46,81.43900711]
["bitfinex","SOLUSD",1753640271791,0.03,188.47,188.46,86.74517287]
["bitfinex","SOLUSD",1753640272117,0.03,188.47,188.46,81.43900711]
["bitfinex","SOLUSD",1753640272310,0.03,188.47,188.46,80.74900711]
["bitfinex","SOLUSD",1753640272695,7.78521893,188.47,188.46,80.46468397]
["bitfinex","SOLUSD",1753640272896,0.03,188.47,188.46,86.74517287]
["bitfinex","SOLUSD",1753640273382,0.03,188.47,188.46,86.05517287]
["bitfinex","SOLUSD",1753640274205,0.03,188.47,188.46,86.74517287]
["bitfinex","SOLUSD",1753640274925,1e-08,188.47,188.46,94.5003918]
["bitfinex","SOLUSD",1753640275629,1e-08,188.47,188.46,102.2393918]
["bitfinex","SOLUSD",1753640275807,1e-08,188.47,188.46,102.77000837]
["bitfinex","SOLUSD",1753640276125,1e-08,188.51,188.5,42.78468397]
["bitfinex","SOLUSD",1753640276331,1e-08,188.51,188.5,89.13473001]
["bitfinex","SOLUSD",1753640276524,1e-08,188.51,188.5,89.79473001]
["bitfinex","SOLUSD",1753640276699,1e-08,188.51,188.5,82.03951108]
["bitfinex","SOLUSD",1753640276905,1e-08,188.51,188.5,89.44422604]
["bitfinex","SOLUSD",1753640277399,0.1,188.58,188.5,89.44422604]
["bitfinex","SOLUSD",1753640277622,0.1,188.58,188.57,42.78468397]
["bitfinex","SOLUSD",1753640277830,7.85521893,188.58,188.51,0.94432314]
["bitfinex","SOLUSD",1753640278130,0.1,188.58,188.55,42.78468397]
["bitfinex","SOLUSD",1753640278427,0.8,188.58,188.57,16.78468397]
["bitfinex","SOLUSD",1753640278618,7.85521893,188.58,188.57,16.78468397]
["bitfinex","SOLUSD",1753640278806,0.7,188.57,188.55,64.24]
["bitfinex","SOLUSD",1753640279009,7.75521893,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1753640279210,0.7,188.55,188.53,38.26]
["bitfinex","SOLUSD",1753640279406,0.1,188.58,188.54,43.06900711]
["bitfinex","SOLUSD",1753640279648,0.1,188.58,188.57,0.28432314]
["bitfinex","SOLUSD",1753640279844,0.1,188.58,188.57,68.93760355]
["bitfinex","SOLUSD",1753640280012,0.1,188.58,188.57,69.59760355]
["bitfinex","SOLUSD",1753640280210,0.1,188.58,188.57,61.84238462]
["bitfinex","SOLUSD",1753640280410,7.85521893,188.58,188.57,55.12468397]
["bitfinex","SOLUSD",1753640280618,0.8,188.58,188.57,55.12468397]
["bitfinex","SOLUSD",1753640281132,0.1,188.58,188.57,60.71207758]
["bitfinex","SOLUSD",1753640281434,1e-08,188.58,188.57,69.12729651]
["bitfinex","SOLUSD",1753640281613,0.1,188.66,188.62,0.14216157]
["bitfinex","SOLUSD",1753640281809,0.1,188.66,188.64,16.92684554]
["bitfinex","SOLUSD",1753640282138,8.48521893,188.65,188.58,0.14216157]
["bitfinex","SOLUSD",1753640282453,0.7,188.64,188.6,16.78468397]
["bitfinex","SOLUSD",1753640282636,0.7,188.64,188.59,38.6]
["bitfinex","SOLUSD",1753640282818,0.03,188.65,188.6,55.40468397]
["bitfinex","SOLUSD",1753640283210,0.03,188.65,188.61,0.28432314]
["bitfinex","SOLUSD",1753640283419,0.03,188.65,188.63,16.78468397]
["bitfinex","SOLUSD",1753640283637,0.03,188.65,188.64,55.44468397]
["bitfinex","SOLUSD",1753640283936,0.03,188.65,188.64,60.74578659]
["bitfinex","SOLUSD",1753640284243,0.03,188.65,188.64,61.69010973]
["bitfinex","SOLUSD",1753640284533,0.03,188.65,188.64,55.44468397]
["bitfinex","SOLUSD",1753640284737,0.03,188.65,188.64,61.03010973]
["bitfinex","SOLUSD",1753640285323,0.1,188.66,188.64,77.20054759]
["bitfinex","SOLUSD",1753640285667,2.76744313,188.85,188.75,26.0]
["bitfinex","SOLUSD",1753640285812,0.03,188.87,188.79,26.0]
["bitfinex","SOLUSD",1753640286008,0.03,188.87,188.8,66.2]
["bitfinex","SOLUSD",1753640286223,0.03,188.87,188.81,16.92684554]
["bitfinex","SOLUSD",1753640286439,0.03,188.87,188.85,26.0]
["bitfinex","SOLUSD",1753640286633,0.03,188.87,188.86,41.0]
["bitfinex","SOLUSD",1753640286941,0.03,188.87,188.86,58.72900711]
["bitfinex","SOLUSD",1753640287240,0.73,188.87,188.86,41.06]
["bitfinex","SOLUSD",1753640287420,0.73,188.87,188.86,58.12900711]
["bitfinex","SOLUSD",1753640287613,0.73,188.87,188.86,17.06900711]
["bitfinex","SOLUSD",1753640287930,0.73,188.87,188.79,20.53579395]
["bitfinex","SOLUSD",1753640288106,0.73,188.87,188.83,26.0]
["bitfinex","SOLUSD",1753640288107,0.03,188.87,188.83,26.0]
["bitfinex","SOLUSD",1753640288441,0.03,188.87,188.84,67.8]
["bitfinex","SOLUSD",1753640288734,0.7,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1753640289034,0.7,188.86,188.81,17.06900711]
["bitfinex","SOLUSD",1753640289236,0.7,188.86,188.77,16.78468397]
["bitfinex","SOLUSD",1753640289439,0.7,188.86,188.8,26.0]
["bitfinex","SOLUSD",1753640289611,0.7,188.86,188.78,41.44]
["bitfinex","SOLUSD",1753640289811,0.7,188.86,188.78,46.7369556]
["bitfinex","SOLUSD",1753640290334,5.99499169,188.86,188.76,41.44]
["bitfinex","SOLUSD",1753640290540,7.75521893,188.77,188.73,41.54]
["bitfinex","SOLUSD",1753640290740,0.7,188.76,188.72,41.58]
["bitfinex","SOLUSD",1753640290918,0.7,188.76,188.68,18.54951166]
["bitfinex","SOLUSD",1753640290919,0.7,188.75,188.71,26.0]
["bitfinex","SOLUSD",1753640291112,7.75521893,188.72,188.69,41.58]
["bitfinex","SOLUSD",1753640291307,0.7,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1753640291638,0.7,188.71,188.67,41.9]
["bitfinex","SOLUSD",1753640291811,0.7,188.71,188.67,47.20022903]
["bitfinex","SOLUSD",1753640292012,0.7,188.74,188.67,73.20022903]
["bitfinex","SOLUSD",1753640292318,0.7,188.77,188.71,26.0]
["bitfinex","SOLUSD",1753640292521,7.75521893,188.79,188.76,26.0]
["bitfinex","SOLUSD",1753640292752,0.7,188.8,188.76,26.0]
["bitfinex","SOLUSD",1753640292753,7.75521893,188.78,188.76,26.0]
["bitfinex","SOLUSD",1753640293120,8.45521893,188.77,188.65,26.50405611]
["bitfinex","SOLUSD",1753640293324,7.75521893,188.7,188.68,41.98]
["bitfinex","SOLUSD",1753640293524,8.45521893,188.69,188.65,5.30057161]
["bitfinex","SOLUSD",1753640293728,7.75521893,188.66,188.65,5.30057161]
["bitfinex","SOLUSD",1753640293914,7.75521893,188.66,188.64,68.0]
["bitfinex","SOLUSD",1753640294243,0.7,188.68,188.64,47.30106426]
["bitfinex","SOLUSD",1753640294428,7.75521893,188.66,188.65,16.78468397]
["bitfinex","SOLUSD",1753640294929,7.75521893,188.66,188.64,42.0]
["bitfinex","SOLUSD",1753640295242,7.75521893,188.66,188.62,64.08611363]
["bitfinex","SOLUSD",1753640295243,0.7,188.66,188.62,64.08611363]
["bitfinex","SOLUSD",1753640295540,7.75521893,188.64,188.62,64.08611363]
["bitfinex","SOLUSD",1753640295735,7.75521893,188.64,188.62,58.78468397]
["bitfinex","SOLUSD",1753640295920,7.75521893,188.63,188.62,58.78468397]
["bitfinex","SOLUSD",1753640296126,7.75521893,188.63,188.62,64.08634869]
["bitfinex","SOLUSD",1753640296449,7.75521893,188.63,188.62,58.78468397]
["bitfinex","SOLUSD",1753640296627,8.45521893,188.63,188.56,5.30335171]
["bitfinex","SOLUSD",1753640296834,7.75521893,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1753640297043,7.75521893,188.61,188.57,59.40468397]
["bitfinex","SOLUSD",1753640297230,0.7,188.61,188.58,0.14216157]
["bitfinex","SOLUSD",1753640297527,7.75521893,188.6,188.59,42.78468397]
["bitfinex","SOLUSD",1753640297737,7.75521893,188.61,188.59,16.78468397]
["bitfinex","SOLUSD",1753640297945,26.0,188.68,188.59,16.78468397]
["bitfinex","SOLUSD",1753640297946,0.7,188.63,188.59,16.78468397]
["bitfinex","SOLUSD",1753640298146,7.75521893,188.6,188.59,16.78468397]
["bitfinex","SOLUSD",1753640298648,7.75521893,188.6,188.59,48.08719205]
["bitfinex","SOLUSD",1753640298818,7.75521893,188.61,188.59,22.08719205]
["bitfinex","SOLUSD",1753640299023,0.7,188.66,188.61,0.28432314]
["bitfinex","SOLUSD",1753640299241,7.75521893,188.64,188.61,0.28432314]
["bitfinex","SOLUSD",1753640299445,7.75521893,188.65,188.61,0.28432314]
["bitfinex","SOLUSD",1753640299646,7.75521893,188.65,188.62,16.78468397]
["bitfinex","SOLUSD",1753640299848,7.75521893,188.68,188.65,0.28432314]
["bitfinex","SOLUSD",1753640300029,7.75521893,188.69,188.67,16.78468397]
["bitfinex","SOLUSD",1753640300218,7.75521893,188.72,188.68,0.28432314]
["bitfinex","SOLUSD",1753640300420,0.7,188.75,188.7,16.78468397]
["bitfinex","SOLUSD",1753640300624,7.75521893,188.73,188.7,16.78468397]
["bitfinex","SOLUSD",1753640300838,7.75521893,188.75,188.73,17.06900711]
["bitfinex","SOLUSD",1753640301037,1.6658,188.81,188.73,17.06900711]
["bitfinex","SOLUSD",1753640301038,7.75521893,188.79,188.76,26.0]
["bitfinex","SOLUSD",1753640301249,0.1,188.82,188.77,17.06900711]
["bitfinex","SOLUSD",1753640301552,7.75521893,188.81,188.77,17.06900711]
["bitfinex","SOLUSD",1753640301844,0.1,188.82,188.8,42.78468397]
["bitfinex","SOLUSD",1753640301845,7.85521893,188.82,188.8,42.78468397]
["bitfinex","SOLUSD",1753640302023,0.1,188.82,188.8,42.78468397]
["bitfinex","SOLUSD",1753640302221,0.1,188.82,188.76,26.0]
["bitfinex","SOLUSD",1753640302222,8.45521893,188.81,188.76,26.0]
["bitfinex","SOLUSD",1753640302467,0.7,188.8,188.73,17.06900711]
["bitfinex","SOLUSD",1753640302626,7.75521893,188.75,188.73,17.06900711]
["bitfinex","SOLUSD",1753640302958,5.39608196,188.82,188.73,17.06900711]
["bitfinex","SOLUSD",1753640302959,12.48645313,188.74,188.73,17.06900711]
["bitfinex","SOLUSD",1753640303249,0.7,188.75,188.73,16.78468397]
["bitfinex","SOLUSD",1753640303433,0.7,188.78,188.73,16.78468397]
["bitfinex","SOLUSD",1753640303634,12.48645313,188.75,188.73,16.78468397]
["bitfinex","SOLUSD",1753640303833,12.48645313,188.74,188.73,16.78468397]
["bitfinex","SOLUSD",1753640304026,12.48645313,188.75,188.73,22.08324123]
["bitfinex","SOLUSD",1753640304231,12.48645313,188.74,188.73,22.08324123]
["bitfinex","SOLUSD",1753640304454,0.7,188.78,188.73,22.08324123]
["bitfinex","SOLUSD",1753640304857,12.48645313,188.75,188.73,22.08324123]
["bitfinex","SOLUSD",1753640305163,12.48645313,188.75,188.73,16.78468397]
["bitfinex","SOLUSD",1753640305458,12.48645313,188.74,188.73,16.78468397]
["bitfinex","SOLUSD",1753640305776,12.48645313,188.74,188.72,26.0]
["bitfinex","SOLUSD",1753640306071,0.7,188.78,188.73,42.78468397]
["bitfinex","SOLUSD",1753640306226,12.48645313,188.74,188.73,42.78468397]
["bitfinex","SOLUSD",1753640306829,12.48645313,188.75,188.73,48.08321811]
["bitfinex","SOLUSD",1753640307254,0.68,188.8,188.73,48.08321811]
["bitfinex","SOLUSD",1753640307454,12.48645313,188.75,188.73,48.08321811]
["bitfinex","SOLUSD",1753640307850,12.48645313,188.76,188.74,0.28432314]
["bitfinex","SOLUSD",1753640308251,12.48645313,188.76,188.74,5.58238374]
["bitfinex","SOLUSD",1753640308433,12.48645313,188.78,188.75,16.78468397]
["bitfinex","SOLUSD",1753640308642,12.48645313,188.8,188.76,0.28432314]
["bitfinex","SOLUSD",1753640308833,0.1,188.82,188.76,0.28432314]
["bitfinex","SOLUSD",1753640308834,12.48645313,188.79,188.76,0.28432314]
["bitfinex","SOLUSD",1753640309037,0.1,188.82,188.76,0.28432314]
["bitfinex","SOLUSD",1753640309346,12.48645313,188.8,188.76,0.28432314]
["bitfinex","SOLUSD",1753640309651,12.48645313,188.8,188.77,16.78468397]
["bitfinex","SOLUSD",1753640310236,12.48645313,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1753640310957,12.48645313,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1753640311531,0.1,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1753640311736,12.48645313,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1753640311935,0.1,188.82,188.79,16.78468397]
["bitfinex","SOLUSD",1753640312134,0.1,188.82,188.81,22.08101361]
["bitfinex","SOLUSD",1753640312536,12.58645313,188.82,188.81,22.08101361]
["bitfinex","SOLUSD",1753640312859,0.1,188.82,188.81,49.02533675]
["bitfinex","SOLUSD",1753640313458,1e-08,188.82,188.81,35.51178988]
["bitfinex","SOLUSD",1753640313960,1e-08,188.82,188.81,36.04142284]
["bitfinex","SOLUSD",1753640315061,0.03,188.86,188.85,42.78468397]
["bitfinex","SOLUSD",1753640315062,1e-08,188.86,188.85,42.78468397]
["bitfinex","SOLUSD",1753640315238,12.48645313,188.94,188.86,0.28432314]
["bitfinex","SOLUSD",1753640315439,0.68,188.98,188.92,16.78468397]
["bitfinex","SOLUSD",1753640315639,12.48645313,188.95,188.92,16.78468397]
["bitfinex","SOLUSD",1753640315940,12.48645313,188.95,188.93,0.28432314]
["bitfinex","SOLUSD",1753640316364,12.48645313,188.95,188.94,22.07736947]
["bitfinex","SOLUSD",1753640317068,12.48645313,188.95,188.94,16.78468397]
["bitfinex","SOLUSD",1753640317272,0.68,188.98,188.95,16.78468397]
["bitfinex","SOLUSD",1753640317485,0.68,188.98,188.94,16.78468397]
["bitfinex","SOLUSD",1753640317486,12.48645313,188.96,188.94,16.78468397]
["bitfinex","SOLUSD",1753640317635,12.48645313,188.96,188.93,0.28432314]
["bitfinex","SOLUSD",1753640317839,12.48645313,188.95,188.94,17.06900711]
["bitfinex","SOLUSD",1753640318559,13.16645313,188.95,188.92,16.78468397]
["bitfinex","SOLUSD",1753640318767,12.48645313,188.93,188.92,17.06900711]
["bitfinex","SOLUSD",1753640318952,0.68,188.94,188.92,17.06900711]
["bitfinex","SOLUSD",1753640319145,0.68,188.97,188.92,17.06900711]
["bitfinex","SOLUSD",1753640319351,12.48645313,188.93,188.92,22.36225292]
["bitfinex","SOLUSD",1753640319565,0.989,188.99,188.93,0.28432314]
["bitfinex","SOLUSD",1753640319747,12.48645313,188.96,188.93,0.28432314]
["bitfinex","SOLUSD",1753640319946,12.48645313,188.95,188.94,43.06900711]
["bitfinex","SOLUSD",1753640320256,12.48645313,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753640320451,13.16645313,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753640320767,1.669,188.99,188.94,16.78468397]
["bitfinex","SOLUSD",1753640321069,0.989,188.99,188.94,42.78468397]
["bitfinex","SOLUSD",1753640321370,12.48645313,188.97,188.93,26.0]
["bitfinex","SOLUSD",1753640321568,13.16645313,188.97,188.94,16.78468397]
["bitfinex","SOLUSD",1753640321944,0.68,188.97,188.94,16.78468397]
["bitfinex","SOLUSD",1753640322143,0.989,188.99,188.95,26.0]
["bitfinex","SOLUSD",1753640322370,12.48645313,188.97,188.95,26.0]
["bitfinex","SOLUSD",1753640322874,7.70611172,188.96,188.95,26.0]
["bitfinex","SOLUSD",1753640323446,8.38611172,188.97,188.95,26.0]
["bitfinex","SOLUSD",1753640323869,0.989,188.99,188.95,26.0]
["bitfinex","SOLUSD",1753640324061,8.38611172,188.96,188.95,26.0]
["bitfinex","SOLUSD",1753640324257,8.38611172,188.96,188.94,42.78468397]
["bitfinex","SOLUSD",1753640324469,8.38611172,188.95,188.85,3.25271701]
["bitfinex","SOLUSD",1753640324653,7.70611172,188.89,188.87,16.78468397]
["bitfinex","SOLUSD",1753640324967,7.70611172,188.91,188.87,43.44468397]
["bitfinex","SOLUSD",1753640325459,0.68,188.95,188.88,0.94432314]
["bitfinex","SOLUSD",1753640325653,7.70611172,188.93,188.9,0.28432314]
["bitfinex","SOLUSD",1753640325853,7.70611172,188.93,188.91,16.78468397]
["bitfinex","SOLUSD",1753640326180,7.70611172,188.94,188.91,16.78468397]
["bitfinex","SOLUSD",1753640326477,7.70611172,188.93,188.92,22.07792978]
["bitfinex","SOLUSD",1753640326686,7.70611172,188.94,188.92,22.07792978]
["bitfinex","SOLUSD",1753640327087,7.70611172,188.94,188.93,16.78468397]
["bitfinex","SOLUSD",1753640327296,7.70611172,188.95,188.93,16.78468397]
["bitfinex","SOLUSD",1753640327580,0.989,188.99,188.93,16.78468397]
["bitfinex","SOLUSD",1753640327581,7.70611172,188.96,188.93,16.78468397]
["bitfinex","SOLUSD",1753640327768,0.989,188.99,188.93,17.44468397]
["bitfinex","SOLUSD",1753640327966,7.70611172,188.96,188.93,17.44468397]
["bitfinex","SOLUSD",1753640328162,7.70611172,188.96,188.93,16.78468397]
["bitfinex","SOLUSD",1753640328362,7.70611172,188.95,188.93,16.78468397]
["bitfinex","SOLUSD",1753640328590,0.68,188.97,188.94,16.78468397]
["bitfinex","SOLUSD",1753640328759,8.38611172,188.95,188.93,16.78468397]
["bitfinex","SOLUSD",1753640328959,8.38611172,188.94,188.91,26.0]
["bitfinex","SOLUSD",1753640329158,0.68,188.93,188.9,26.0]
["bitfinex","SOLUSD",1753640329375,0.68,188.96,188.91,16.78468397]
["bitfinex","SOLUSD",1753640329584,7.70611172,188.94,188.91,16.78468397]
["bitfinex","SOLUSD",1753640329789,0.68,188.96,188.91,16.78468397]
["bitfinex","SOLUSD",1753640329962,6.28036171,188.99,188.91,16.78468397]
["bitfinex","SOLUSD",1753640329963,7.70611172,188.94,188.91,16.78468397]
["bitfinex","SOLUSD",1753640330163,7.70611172,188.92,188.89,26.0]
["bitfinex","SOLUSD",1753640330488,7.70611172,188.9,188.89,26.0]
["bitfinex","SOLUSD",1753640330786,7.70611172,188.9,188.89,31.2940865]
["bitfinex","SOLUSD",1753640331281,8.38611172,188.9,188.89,26.0]
["bitfinex","SOLUSD",1753640331655,8.38611172,188.9,188.86,16.78468397]
["bitfinex","SOLUSD",1753640331891,7.70611172,188.87,188.86,16.78468397]
["bitfinex","SOLUSD",1753640332397,8.38611172,188.87,188.84,5.2954767]
["bitfinex","SOLUSD",1753640332567,7.70611172,188.85,188.83,16.78468397]
["bitfinex","SOLUSD",1753640332771,7.70611172,188.84,188.83,42.78468397]
["bitfinex","SOLUSD",1753640333073,7.70611172,188.84,188.83,48.36469896]
["bitfinex","SOLUSD",1753640333278,0.68,188.86,188.83,22.08037582]
["bitfinex","SOLUSD",1753640333471,0.68,188.89,188.83,22.08037582]
["bitfinex","SOLUSD",1753640333672,0.68,188.89,188.83,48.08037582]
["bitfinex","SOLUSD",1753640333871,7.70611172,188.85,188.83,48.08037582]
["bitfinex","SOLUSD",1753640334087,7.70611172,188.85,188.83,22.08037582]
["bitfinex","SOLUSD",1753640334670,0.68,188.89,188.84,0.66]
["bitfinex","SOLUSD",1753640334996,7.70611172,188.85,188.84,16.78468397]
["bitfinex","SOLUSD",1753640335377,0.68,188.88,188.84,16.78468397]
["bitfinex","SOLUSD",1753640335573,7.70611172,188.85,188.84,16.78468397]
["bitfinex","SOLUSD",1753640335770,7.70611172,188.86,188.84,17.44468397]
["bitfinex","SOLUSD",1753640335989,7.70611172,188.85,188.84,16.78468397]
["bitfinex","SOLUSD",1753640336576,7.70611172,188.85,188.84,22.08017221]
["bitfinex","SOLUSD",1753640336773,7.70611172,188.86,188.84,22.08017221]
["bitfinex","SOLUSD",1753640337283,7.70611172,188.87,188.85,16.78468397]
["bitfinex","SOLUSD",1753640337672,7.70611172,188.87,188.86,0.28432314]
["bitfinex","SOLUSD",1753640338199,0.68,188.91,188.87,16.78468397]
["bitfinex","SOLUSD",1753640338380,7.70611172,188.88,188.87,16.78468397]
["bitfinex","SOLUSD",1753640338574,7.70611172,188.88,188.87,22.07933108]
["bitfinex","SOLUSD",1753640339096,8.38611172,188.88,188.86,26.0]
["bitfinex","SOLUSD",1753640339275,7.70611172,188.87,188.86,26.0]
["bitfinex","SOLUSD",1753640339810,0.68,188.88,188.86,26.0]
["bitfinex","SOLUSD",1753640339811,7.70611172,188.88,188.87,16.78468397]
["bitfinex","SOLUSD",1753640340180,7.70611172,188.88,188.86,31.29483692]
["bitfinex","SOLUSD",1753640340472,7.70611172,188.88,188.86,48.07952089]
["bitfinex","SOLUSD",1753640340684,0.68,188.91,188.86,48.07952089]
["bitfinex","SOLUSD",1753640340898,7.70611172,188.89,188.87,16.78468397]
["bitfinex","SOLUSD",1753640342197,7.70611172,188.89,188.87,17.44468397]
["bitfinex","SOLUSD",1753640342379,7.70611172,188.89,188.87,16.78468397]
["bitfinex","SOLUSD",1753640342781,0.68,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1753640342981,7.70611172,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1753640343909,0.68,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1753640344114,7.70611172,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1753640344288,8.38611172,188.89,188.87,26.0]
["bitfinex","SOLUSD",1753640344604,7.70611172,188.88,188.87,26.0]
["bitfinex","SOLUSD",1753640344789,7.70611172,188.89,188.87,31.35464711]
["bitfinex","SOLUSD",1753640345350,7.70611172,188.88,188.87,31.35464711]
["bitfinex","SOLUSD",1753640345481,7.70611172,188.88,188.87,48.13933108]
["bitfinex","SOLUSD",1753640345677,7.70611172,188.89,188.87,48.13933108]
["bitfinex","SOLUSD",1753640345876,7.70611172,188.9,188.87,48.13933108]
["bitfinex","SOLUSD",1753640346305,7.70611172,188.9,188.87,48.79933108]
["bitfinex","SOLUSD",1753640347011,7.70611172,188.89,188.87,48.13933108]
["bitfinex","SOLUSD",1753640347913,0.68,188.9,188.87,48.13933108]
["bitfinex","SOLUSD",1753640348111,7.70611172,188.89,188.87,48.13933108]
["bitfinex","SOLUSD",1753640348285,0.68,188.89,188.87,48.13933108]
["bitfinex","SOLUSD",1753640348606,7.70611172,188.89,188.87,48.13933108]
["bitfinex","SOLUSD",1753640349714,0.68,188.92,188.87,48.13933108]
["bitfinex","SOLUSD",1753640349903,0.68,188.91,188.87,48.13933108]
["bitfinex","SOLUSD",1753640350101,7.70611172,188.9,188.87,48.13933108]
["bitfinex","SOLUSD",1753640350302,7.70611172,188.89,188.87,48.13933108]
["bitfinex","SOLUSD",1753640351902,7.70611172,188.9,188.87,48.13933108]
["bitfinex","SOLUSD",1753640352105,7.70611172,188.89,188.87,48.13933108]
["bitfinex","SOLUSD",1753640352305,0.03,188.93,188.87,48.13933108]
["bitfinex","SOLUSD",1753640352487,7.70611172,188.92,188.88,58.64468397]
["bitfinex","SOLUSD",1753640352692,7.70611172,188.92,188.89,0.66]
["bitfinex","SOLUSD",1753640353228,7.70611172,188.92,188.91,26.0]
["bitfinex","SOLUSD",1753640354119,7.73611172,188.93,188.91,26.0]
["bitfinex","SOLUSD",1753640354294,7.70611172,188.92,188.91,26.0]
["bitfinex","SOLUSD",1753640354494,8.38611172,188.92,188.91,26.0]
["bitfinex","SOLUSD",1753640354826,7.70611172,188.92,188.91,26.0]
["bitfinex","SOLUSD",1753640355341,0.03,188.93,188.91,26.0]
["bitfinex","SOLUSD",1753640355528,7.70611172,188.92,188.91,31.29328701]
["bitfinex","SOLUSD",1753640356101,7.70611172,188.92,188.88,57.88468397]
["bitfinex","SOLUSD",1753640356102,8.38611172,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753640356301,7.70611172,188.88,188.87,22.13925]
["bitfinex","SOLUSD",1753640356618,7.70611172,188.89,188.87,48.13925]
["bitfinex","SOLUSD",1753640357927,7.70611172,188.88,188.87,48.13925]
["bitfinex","SOLUSD",1753640358130,7.70611172,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640358131,8.38611172,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640358511,0.68,188.9,188.87,31.35464711]
["bitfinex","SOLUSD",1753640358713,7.70611172,188.88,188.87,31.35464711]
["bitfinex","SOLUSD",1753640360320,8.38611172,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640362006,0.68,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640362320,8.38611172,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640362516,0.68,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640362713,8.38611172,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640363307,7.70611172,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640365003,0.68,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753640365436,0.7,188.93,188.87,17.54468397]
["bitfinex","SOLUSD",1753640365614,7.70611172,188.9,188.87,17.54468397]
["bitfinex","SOLUSD",1753640365932,7.70611172,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640366113,8.37611172,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640366509,0.67,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640366709,8.37611172,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640368747,27.64999023,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753640368910,19.94387851,188.88,188.83,0.06]
["bitfinex","SOLUSD",1753640369112,7.70611172,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753640369533,8.37611172,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753640369932,7.70611172,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753640371421,6.2734,188.88,188.83,0.06]
["bitfinex","SOLUSD",1753640371422,6.9434,188.88,188.83,0.06]
["bitfinex","SOLUSD",1753640371614,7.70611172,188.86,188.83,0.76]
["bitfinex","SOLUSD",1753640371820,7.70611172,188.85,188.83,0.76]
["bitfinex","SOLUSD",1753640372017,7.70611172,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753640372623,7.70611172,188.85,188.83,5.35576868]
["bitfinex","SOLUSD",1753640373025,7.70611172,188.85,188.83,6.05576868]
["bitfinex","SOLUSD",1753640373544,7.70611172,188.85,188.84,0.7]
["bitfinex","SOLUSD",1753640373728,0.03,188.89,188.84,0.7]
["bitfinex","SOLUSD",1753640373914,0.03,188.89,188.85,16.78468397]
["bitfinex","SOLUSD",1753640374122,7.73611172,188.89,188.86,40.62]
["bitfinex","SOLUSD",1753640374345,7.73611172,188.89,188.87,17.48468397]
["bitfinex","SOLUSD",1753640374346,0.03,188.89,188.87,17.48468397]
["bitfinex","SOLUSD",1753640374543,0.03,188.89,188.88,22.77905076]
["bitfinex","SOLUSD",1753640375322,0.03,188.89,188.88,48.77905076]
["bitfinex","SOLUSD",1753640375943,0.03,188.89,188.88,49.0633739]
["bitfinex","SOLUSD",1753640376149,0.03,188.89,188.88,56.76948562]
["bitfinex","SOLUSD",1753640376650,0.03,188.89,188.88,49.0633739]
["bitfinex","SOLUSD",1753640376820,0.03,188.89,188.88,30.76948562]
["bitfinex","SOLUSD",1753640377016,0.03,188.89,188.88,49.0633739]
["bitfinex","SOLUSD",1753640377324,0.03,188.89,188.88,23.0633739]
["bitfinex","SOLUSD",1753640378044,0.03,188.89,188.88,62.9033739]
["bitfinex","SOLUSD",1753640378435,0.03,188.93,188.92,16.78468397]
["bitfinex","SOLUSD",1753640378739,0.03,188.93,188.92,62.61792978]
["bitfinex","SOLUSD",1753640379723,0.03,188.93,188.92,62.90225292]
["bitfinex","SOLUSD",1753640379931,0.03,188.93,188.92,63.60225292]
["bitfinex","SOLUSD",1753640380622,0.03,188.93,188.92,62.90225292]
["bitfinex","SOLUSD",1753640382147,0.03,188.93,188.92,22.36225292]
["bitfinex","SOLUSD",1753640382317,0.03,188.93,188.92,62.84225292]
["bitfinex","SOLUSD",1753640382522,0.03,188.93,188.92,62.80225292]
["bitfinex","SOLUSD",1753640382922,5.51699546,188.93,188.92,40.44]
["bitfinex","SOLUSD",1753640383350,5.51699546,188.93,188.9,16.78468397]
["bitfinex","SOLUSD",1753640383656,4.81699546,188.91,188.9,16.78468397]
["bitfinex","SOLUSD",1753640383826,4.81699546,188.92,188.91,40.42]
["bitfinex","SOLUSD",1753640384446,0.03,188.93,188.91,41.12]
["bitfinex","SOLUSD",1753640384671,5.48699546,188.92,188.91,40.42]
["bitfinex","SOLUSD",1753640385521,5.48699546,188.92,188.91,45.71352601]
["bitfinex","SOLUSD",1753640385840,5.48699546,188.92,188.91,40.42]
["bitfinex","SOLUSD",1753640386653,4.81699546,188.92,188.91,45.71352601]
["bitfinex","SOLUSD",1753640386850,5.48699546,188.92,188.91,40.42]
["bitfinex","SOLUSD",1753640387758,5.48699546,188.92,188.91,45.71352601]
["bitfinex","SOLUSD",1753640387959,4.81699546,188.92,188.91,45.71352601]
["bitfinex","SOLUSD",1753640389059,4.84699546,188.92,188.91,45.71352601]
["bitfinex","SOLUSD",1753640389465,5.51699546,188.92,188.91,45.71352601]
["bitfinex","SOLUSD",1753640389650,5.51699546,188.92,188.91,40.42]
["bitfinex","SOLUSD",1753640391380,5.51699546,188.92,188.91,40.18]
["bitfinex","SOLUSD",1753640391581,5.51699546,188.92,188.89,26.0]
["bitfinex","SOLUSD",1753640391886,4.81699546,188.9,188.89,40.16]
["bitfinex","SOLUSD",1753640392045,5.48699546,188.9,188.89,40.16]
["bitfinex","SOLUSD",1753640392249,0.67,188.9,188.89,40.16]
["bitfinex","SOLUSD",1753640392445,5.48699546,188.9,188.89,40.16]
["bitfinex","SOLUSD",1753640392665,0.67,188.9,188.89,40.16]
["bitfinex","SOLUSD",1753640392967,5.48699546,188.9,188.89,40.16]
["bitfinex","SOLUSD",1753640393366,4.81699546,188.9,188.89,40.16]
["bitfinex","SOLUSD",1753640393562,5.48699546,188.9,188.89,40.16]
["bitfinex","SOLUSD",1753640394080,4.81699546,188.9,188.89,40.16]
["bitfinex","SOLUSD",1753640394781,5.51699546,188.9,188.89,40.16]
["bitfinex","SOLUSD",1753640395446,5.51699546,188.9,188.88,40.1]
["bitfinex","SOLUSD",1753640395647,5.51699546,188.89,188.88,40.1]
["bitfinex","SOLUSD",1753640396556,5.51699546,188.89,188.87,40.06]
["bitfinex","SOLUSD",1753640396855,5.51699546,188.88,188.85,40.06]
["bitfinex","SOLUSD",1753640397062,4.81699546,188.86,188.83,0.06]
["bitfinex","SOLUSD",1753640397248,4.81699546,188.84,188.83,40.1]
["bitfinex","SOLUSD",1753640397454,5.51699546,188.84,188.83,40.1]
["bitfinex","SOLUSD",1753640398048,0.7,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753640398365,5.51699546,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753640399269,0.7,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753640399475,5.51699546,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753640399863,4.81699546,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753640400059,5.51699546,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753640400775,10.8124837,188.84,188.79,0.06]
["bitfinex","SOLUSD",1753640400967,9.63399092,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753640401169,4.81699546,188.79,188.75,0.06]
["bitfinex","SOLUSD",1753640401370,4.81699546,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753640401974,5.51699546,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753640402181,4.81699546,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753640402482,5.51699546,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753640403268,5.51699546,188.76,188.7,0.06]
["bitfinex","SOLUSD",1753640403467,10.8150087,188.75,188.7,0.06]
["bitfinex","SOLUSD",1753640403668,5.51699546,188.75,188.7,0.06]
["bitfinex","SOLUSD",1753640405722,5.51699546,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753640406631,4.81699546,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753640406995,4.81699546,188.75,188.72,0.67]
["bitfinex","SOLUSD",1753640407619,4.81699546,188.75,188.72,5.96859401]
["bitfinex","SOLUSD",1753640408309,5.51699546,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753640408709,10.8150087,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753640409296,9.63399092,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753640409603,14.93284636,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753640409796,26.0,188.69,188.68,0.2]
["bitfinex","SOLUSD",1753640409995,26.0,188.69,188.67,0.06]
["bitfinex","SOLUSD",1753640409996,4.81699546,188.69,188.64,0.2]
["bitfinex","SOLUSD",1753640410228,4.81699546,188.65,188.59,0.2]
["bitfinex","SOLUSD",1753640410529,4.81699546,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753640410824,4.81699546,188.6,188.59,5.50250808]
["bitfinex","SOLUSD",1753640411024,4.81699546,188.6,188.59,6.17250808]
["bitfinex","SOLUSD",1753640411331,0.7,188.64,188.59,5.50250808]
["bitfinex","SOLUSD",1753640411502,4.81699546,188.6,188.59,6.17250808]
["bitfinex","SOLUSD",1753640412430,4.81699546,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753640412812,9.63399092,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753640413033,15.63621785,188.6,188.59,0.2]
["bitfinex","SOLUSD",1753640413223,15.63621785,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753640413410,4.81699546,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640415045,5.51699546,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640415748,4.81699546,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640416670,10.81978472,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640417212,10.81978472,188.58,188.55,0.2]
["bitfinex","SOLUSD",1753640417438,4.81699546,188.56,188.55,0.2]
["bitfinex","SOLUSD",1753640417820,4.81699546,188.56,188.49,16.84468397]
["bitfinex","SOLUSD",1753640417821,5.51699546,188.56,188.49,0.06]
["bitfinex","SOLUSD",1753640418018,4.81699546,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753640418624,0.7,188.53,188.49,0.06]
["bitfinex","SOLUSD",1753640418942,4.81699546,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753640419922,5.51699546,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753640420122,4.81699546,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753640421543,0.7,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753640421855,10.33399092,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753640422055,15.6390307,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753640422257,15.6390307,188.5,188.41,17.45468397]
["bitfinex","SOLUSD",1753640422461,4.81699546,188.42,188.41,0.67]
["bitfinex","SOLUSD",1753640422644,0.7,188.47,188.41,0.67]
["bitfinex","SOLUSD",1753640423262,4.81699546,188.43,188.41,0.67]
["bitfinex","SOLUSD",1753640423756,4.81699546,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1753640424058,4.81699546,188.41,188.4,22.76253959]
["bitfinex","SOLUSD",1753640424359,4.81699546,188.41,188.4,22.09253959]
["bitfinex","SOLUSD",1753640425244,0.66,188.47,188.4,22.78253959]
["bitfinex","SOLUSD",1753640425431,4.81699546,188.41,188.4,22.78253959]
["bitfinex","SOLUSD",1753640426067,4.81699546,188.41,188.39,39.88]
["bitfinex","SOLUSD",1753640426242,4.81699546,188.4,188.39,39.88]
["bitfinex","SOLUSD",1753640426578,7.9603,188.47,188.4,16.78468397]
["bitfinex","SOLUSD",1753640426733,4.81699546,188.42,188.4,16.78468397]
["bitfinex","SOLUSD",1753640426934,0.66,188.49,188.41,0.69]
["bitfinex","SOLUSD",1753640427269,4.81699546,188.46,188.43,16.78468397]
["bitfinex","SOLUSD",1753640427468,4.81699546,188.46,188.44,0.69]
["bitfinex","SOLUSD",1753640427643,4.81699546,188.47,188.45,0.69]
["bitfinex","SOLUSD",1753640428157,4.81699546,188.47,188.46,0.69]
["bitfinex","SOLUSD",1753640428370,39.86,188.53,188.46,0.69]
["bitfinex","SOLUSD",1753640428371,4.81699546,188.49,188.46,0.69]
["bitfinex","SOLUSD",1753640428674,4.81699546,188.5,188.47,0.69]
["bitfinex","SOLUSD",1753640428871,0.66,188.54,188.47,0.69]
["bitfinex","SOLUSD",1753640429053,4.81699546,188.5,188.47,0.69]
["bitfinex","SOLUSD",1753640429248,4.81699546,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1753640429444,4.81699546,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1753640429650,4.81699546,188.49,188.46,22.0905725]
["bitfinex","SOLUSD",1753640429969,0.66,188.51,188.46,22.0905725]
["bitfinex","SOLUSD",1753640430181,4.81699546,188.47,188.46,22.0905725]
["bitfinex","SOLUSD",1753640430346,0.66,188.5,188.46,22.0905725]
["bitfinex","SOLUSD",1753640430668,4.81699546,188.47,188.46,22.0905725]
["bitfinex","SOLUSD",1753640431244,0.66,188.53,188.46,22.0905725]
["bitfinex","SOLUSD",1753640431446,4.81699546,188.49,188.46,22.7805725]
["bitfinex","SOLUSD",1753640431673,32.3987,188.56,188.48,16.78468397]
["bitfinex","SOLUSD",1753640431674,33.0587,188.56,188.48,16.78468397]
["bitfinex","SOLUSD",1753640431856,4.81699546,188.52,188.48,17.47468397]
["bitfinex","SOLUSD",1753640432169,4.81699546,188.52,188.49,0.69]
["bitfinex","SOLUSD",1753640432369,4.81699546,188.54,188.5,0.69]
["bitfinex","SOLUSD",1753640432671,0.03,188.58,188.52,16.78468397]
["bitfinex","SOLUSD",1753640432981,4.81699546,188.55,188.53,0.69]
["bitfinex","SOLUSD",1753640433348,0.03,188.58,188.54,5.99391428]
["bitfinex","SOLUSD",1753640433675,4.81699546,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1753640434050,4.81699546,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1753640434559,0.03,188.58,188.53,5.30415456]
["bitfinex","SOLUSD",1753640434873,7.73950006,188.55,188.53,5.30415456]
["bitfinex","SOLUSD",1753640435046,7.73950006,188.55,188.53,5.99415456]
["bitfinex","SOLUSD",1753640435247,7.73950006,188.56,188.53,5.99415456]
["bitfinex","SOLUSD",1753640436189,0.03,188.58,188.53,5.99415456]
["bitfinex","SOLUSD",1753640436383,7.73950006,188.56,188.53,5.30415456]
["bitfinex","SOLUSD",1753640436888,7.73950006,188.54,188.51,39.82]
["bitfinex","SOLUSD",1753640437087,7.73950006,188.52,188.51,39.82]
["bitfinex","SOLUSD",1753640437297,7.73950006,188.53,188.51,39.82]
["bitfinex","SOLUSD",1753640437791,0.03,188.58,188.52,17.47468397]
["bitfinex","SOLUSD",1753640438093,7.73950006,188.56,188.53,0.69]
["bitfinex","SOLUSD",1753640438291,7.73950006,188.57,188.54,5.99391428]
["bitfinex","SOLUSD",1753640438507,0.03,188.58,188.54,5.99391428]
["bitfinex","SOLUSD",1753640438508,0.03,188.58,188.55,40.39]
["bitfinex","SOLUSD",1753640438876,0.03,188.58,188.56,0.69]
["bitfinex","SOLUSD",1753640439270,0.03,188.58,188.57,0.69]
["bitfinex","SOLUSD",1753640439692,0.03,188.58,188.57,17.47468397]
["bitfinex","SOLUSD",1753640439993,0.03,188.58,188.57,25.49850717]
["bitfinex","SOLUSD",1753640440195,0.03,188.58,188.57,30.80157764]
["bitfinex","SOLUSD",1753640440577,0.03,188.58,188.57,23.06207758]
["bitfinex","SOLUSD",1753640441406,0.03,188.58,188.57,22.77775444]
["bitfinex","SOLUSD",1753640441624,0.03,188.58,188.57,22.08775444]
["bitfinex","SOLUSD",1753640441901,0.03,188.58,188.56,22.08800608]
["bitfinex","SOLUSD",1753640442273,7.76950006,188.58,188.55,65.7]
["bitfinex","SOLUSD",1753640442587,7.73950006,188.56,188.55,39.7]
["bitfinex","SOLUSD",1753640442793,7.73950006,188.56,188.48,7.73950006]
["bitfinex","SOLUSD",1753640442794,8.39950006,188.56,188.48,5.30560271]
["bitfinex","SOLUSD",1753640443014,7.73950006,188.52,188.51,26.0]
["bitfinex","SOLUSD",1753640443189,8.39950006,188.52,188.49,39.68]
["bitfinex","SOLUSD",1753640443385,7.73950006,188.5,188.49,56.46468397]
["bitfinex","SOLUSD",1753640443585,7.73950006,188.5,188.49,39.68]
["bitfinex","SOLUSD",1753640443586,8.39950006,188.5,188.49,39.68]
["bitfinex","SOLUSD",1753640443791,7.73950006,188.5,188.49,39.68]
["bitfinex","SOLUSD",1753640444507,8.39950006,188.5,188.47,39.66]
["bitfinex","SOLUSD",1753640444699,7.73950006,188.48,188.46,39.66]
["bitfinex","SOLUSD",1753640444903,0.66,188.49,188.46,39.66]
["bitfinex","SOLUSD",1753640444904,7.73950006,188.47,188.46,39.66]
["bitfinex","SOLUSD",1753640446614,7.73950006,188.48,188.46,39.66]
["bitfinex","SOLUSD",1753640447302,7.73950006,188.47,188.46,39.66]
["bitfinex","SOLUSD",1753640447919,7.73950006,188.47,188.46,44.96616576]
["bitfinex","SOLUSD",1753640448097,7.73950006,188.48,188.46,44.96616576]
["bitfinex","SOLUSD",1753640448604,7.73950006,188.48,188.46,45.65616576]
["bitfinex","SOLUSD",1753640449509,0.66,188.51,188.46,44.96616576]
["bitfinex","SOLUSD",1753640449706,7.73950006,188.48,188.46,45.65616576]
["bitfinex","SOLUSD",1753640449906,7.73950006,188.51,188.47,17.47468397]
["bitfinex","SOLUSD",1753640450212,7.2473,188.56,188.49,16.78468397]
["bitfinex","SOLUSD",1753640450396,7.73950006,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1753640450592,7.73950006,188.55,188.52,40.21]
["bitfinex","SOLUSD",1753640450798,7.73950006,188.56,188.52,40.21]
["bitfinex","SOLUSD",1753640451094,7.73950006,188.57,188.53,17.47468397]
["bitfinex","SOLUSD",1753640451299,7.73950006,188.55,188.54,39.54]
["bitfinex","SOLUSD",1753640451503,8.39950006,188.55,188.54,39.54]
["bitfinex","SOLUSD",1753640451798,8.39950006,188.55,188.52,39.54]
["bitfinex","SOLUSD",1753640451996,7.73950006,188.54,188.52,39.54]
["bitfinex","SOLUSD",1753640453196,0.66,188.55,188.52,39.54]
["bitfinex","SOLUSD",1753640453404,7.73950006,188.55,188.52,45.53438073]
["bitfinex","SOLUSD",1753640453628,7.73950006,188.57,188.53,0.69]
["bitfinex","SOLUSD",1753640453927,0.03,188.56,188.53,40.19]
["bitfinex","SOLUSD",1753640454308,7.73950006,188.55,188.53,39.5]
["bitfinex","SOLUSD",1753640454715,7.76950006,188.56,188.53,44.8040818]
["bitfinex","SOLUSD",1753640455795,0.71,188.55,188.49,42.78468397]
["bitfinex","SOLUSD",1753640456019,0.71,188.55,188.5,16.78468397]
["bitfinex","SOLUSD",1753640456228,7.73950006,188.52,188.49,39.56]
["bitfinex","SOLUSD",1753640456417,7.73950006,188.53,188.49,39.56]
["bitfinex","SOLUSD",1753640456600,8.44950006,188.52,188.49,39.56]
["bitfinex","SOLUSD",1753640456801,7.73950006,188.5,188.49,39.56]
["bitfinex","SOLUSD",1753640457111,8.44950006,188.5,188.48,0.06]
["bitfinex","SOLUSD",1753640457310,7.73950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640457704,8.44950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640458737,7.73950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640460427,7.73950006,188.51,188.48,39.64]
["bitfinex","SOLUSD",1753640460629,7.73950006,188.51,188.48,45.64549096]
["bitfinex","SOLUSD",1753640461646,7.73950006,188.52,188.49,0.7]
["bitfinex","SOLUSD",1753640461859,7.73950006,188.52,188.48,44.94549096]
["bitfinex","SOLUSD",1753640462035,7.73950006,188.51,188.5,26.0]
["bitfinex","SOLUSD",1753640462338,7.73950006,188.52,188.5,26.0]
["bitfinex","SOLUSD",1753640462543,7.73950006,188.52,188.5,26.7]
["bitfinex","SOLUSD",1753640462732,0.74,188.56,188.51,71.52475836]
["bitfinex","SOLUSD",1753640462931,7.73950006,188.53,188.51,65.5]
["bitfinex","SOLUSD",1753640463132,8.44950006,188.52,188.48,39.56]
["bitfinex","SOLUSD",1753640463335,7.73950006,188.5,188.48,65.56]
["bitfinex","SOLUSD",1753640463535,7.73950006,188.51,188.48,65.56]
["bitfinex","SOLUSD",1753640463744,0.71,188.54,188.49,0.7]
["bitfinex","SOLUSD",1753640463745,7.73950006,188.53,188.49,0.7]
["bitfinex","SOLUSD",1753640463942,7.73950006,188.53,188.5,0.7]
["bitfinex","SOLUSD",1753640464537,7.73950006,188.53,188.48,70.86549256]
["bitfinex","SOLUSD",1753640464853,7.73950006,188.51,188.48,70.86549256]
["bitfinex","SOLUSD",1753640465059,7.73950006,188.5,188.48,65.56]
["bitfinex","SOLUSD",1753640465548,7.73950006,188.5,188.48,70.8655922]
["bitfinex","SOLUSD",1753640465850,7.73950006,188.51,188.48,71.5655922]
["bitfinex","SOLUSD",1753640466027,7.73950006,188.52,188.49,0.7]
["bitfinex","SOLUSD",1753640466228,7.73950006,188.52,188.5,40.18]
["bitfinex","SOLUSD",1753640467045,7.73950006,188.52,188.5,45.48503106]
["bitfinex","SOLUSD",1753640467745,0.14216157,188.6,188.49,5.30529929]
["bitfinex","SOLUSD",1753640467963,7.73950006,188.52,188.5,39.42]
["bitfinex","SOLUSD",1753640468328,7.73950006,188.51,188.5,39.42]
["bitfinex","SOLUSD",1753640468554,26.0,188.59,188.5,39.42]
["bitfinex","SOLUSD",1753640468757,7.73950006,188.51,188.48,70.76557294]
["bitfinex","SOLUSD",1753640468967,7.73950006,188.5,188.48,70.76557294]
["bitfinex","SOLUSD",1753640469275,7.73950006,188.5,188.48,71.46557294]
["bitfinex","SOLUSD",1753640469428,7.73950006,188.52,188.48,70.76557294]
["bitfinex","SOLUSD",1753640469756,7.73950006,188.52,188.49,0.7]
["bitfinex","SOLUSD",1753640470452,7.73950006,188.51,188.48,70.76557294]
["bitfinex","SOLUSD",1753640471036,7.73950006,188.5,188.48,70.76557294]
["bitfinex","SOLUSD",1753640471242,7.73950006,188.49,188.48,65.46]
["bitfinex","SOLUSD",1753640471639,7.73950006,188.49,188.48,26.06]
["bitfinex","SOLUSD",1753640471839,8.44950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640472430,13.75482129,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640473476,7.73950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640474054,7.73950006,188.5,188.48,0.76]
["bitfinex","SOLUSD",1753640474765,5.30439171,188.53,188.48,0.76]
["bitfinex","SOLUSD",1753640474766,7.73950006,188.49,188.48,0.76]
["bitfinex","SOLUSD",1753640474962,7.73950006,188.5,188.48,0.76]
["bitfinex","SOLUSD",1753640475160,7.73950006,188.5,188.48,6.06560271]
["bitfinex","SOLUSD",1753640475361,7.73950006,188.5,188.49,0.7]
["bitfinex","SOLUSD",1753640475574,7.73950006,188.51,188.49,0.7]
["bitfinex","SOLUSD",1753640475768,7.60757592,188.57,188.5,0.7]
["bitfinex","SOLUSD",1753640476059,7.73950006,188.54,188.52,26.0]
["bitfinex","SOLUSD",1753640476260,7.73950006,188.54,188.52,26.7]
["bitfinex","SOLUSD",1753640476563,7.73950006,188.55,188.52,26.7]
["bitfinex","SOLUSD",1753640476875,7.73950006,188.57,188.53,6.00419561]
["bitfinex","SOLUSD",1753640477080,7.73950006,188.57,188.54,0.7]
["bitfinex","SOLUSD",1753640477576,7.73950006,188.56,188.54,0.7]
["bitfinex","SOLUSD",1753640477775,7.73950006,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1753640477965,7.73950006,188.56,188.53,6.00419561]
["bitfinex","SOLUSD",1753640478568,45.3422792,188.6,188.53,6.00419561]
["bitfinex","SOLUSD",1753640478982,0.03,188.6,188.56,26.0]
["bitfinex","SOLUSD",1753640479168,0.03,188.6,188.55,26.0]
["bitfinex","SOLUSD",1753640479169,0.03,188.6,188.58,26.0]
["bitfinex","SOLUSD",1753640479483,7.76950006,188.6,188.58,26.0]
["bitfinex","SOLUSD",1753640480856,7.76950006,188.6,188.59,26.0]
["bitfinex","SOLUSD",1753640482593,7.76950006,188.6,188.58,26.0]
["bitfinex","SOLUSD",1753640482795,8.44950006,188.59,188.55,65.22]
["bitfinex","SOLUSD",1753640482966,7.73950006,188.58,188.57,26.0]
["bitfinex","SOLUSD",1753640483288,8.44950006,188.58,188.55,39.22]
["bitfinex","SOLUSD",1753640483582,7.73950006,188.56,188.52,70.44426879]
["bitfinex","SOLUSD",1753640483793,7.73950006,188.55,188.54,26.0]
["bitfinex","SOLUSD",1753640484095,7.73950006,188.55,188.52,39.84]
["bitfinex","SOLUSD",1753640484290,0.71,188.57,188.52,39.84]
["bitfinex","SOLUSD",1753640484291,0.71,188.57,188.54,26.0]
["bitfinex","SOLUSD",1753640484473,7.73950006,188.55,188.54,26.0]
["bitfinex","SOLUSD",1753640484662,8.39950006,188.55,188.49,6.00528867]
["bitfinex","SOLUSD",1753640484862,7.73950006,188.5,188.48,0.06]
["bitfinex","SOLUSD",1753640485068,7.73950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640485784,7.73950006,188.49,188.48,0.74]
["bitfinex","SOLUSD",1753640485960,7.73950006,188.5,188.48,0.74]
["bitfinex","SOLUSD",1753640486162,7.73950006,188.55,188.51,26.0]
["bitfinex","SOLUSD",1753640486461,7.73950006,188.57,188.53,26.0]
["bitfinex","SOLUSD",1753640486659,7.73950006,188.57,188.54,0.68]
["bitfinex","SOLUSD",1753640487086,7.73950006,188.56,188.54,0.68]
["bitfinex","SOLUSD",1753640487284,7.73950006,188.56,188.53,70.38406757]
["bitfinex","SOLUSD",1753640487466,7.73950006,188.54,188.53,65.08]
["bitfinex","SOLUSD",1753640487877,7.73950006,188.55,188.54,26.0]
["bitfinex","SOLUSD",1753640488589,8.39950006,188.55,188.48,32.04552499]
["bitfinex","SOLUSD",1753640488891,7.73950006,188.51,188.49,39.04]
["bitfinex","SOLUSD",1753640489089,7.73950006,188.5,188.48,26.06]
["bitfinex","SOLUSD",1753640489297,7.73950006,188.49,188.48,26.06]
["bitfinex","SOLUSD",1753640489601,7.73950006,188.5,188.48,26.74]
["bitfinex","SOLUSD",1753640490161,7.73950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640490696,7.73950006,188.49,188.48,26.06]
["bitfinex","SOLUSD",1753640492270,8.39950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640493870,0.66,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640494078,7.73950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640495715,7.73950006,188.49,188.48,0.74]
["bitfinex","SOLUSD",1753640496693,7.73950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640497092,5.30475034,188.52,188.48,0.06]
["bitfinex","SOLUSD",1753640497293,7.73950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640498794,7.73950006,188.49,188.48,0.74]
["bitfinex","SOLUSD",1753640499200,7.73950006,188.51,188.48,0.74]
["bitfinex","SOLUSD",1753640499505,2.2153,188.56,188.48,0.74]
["bitfinex","SOLUSD",1753640499506,7.51869651,188.56,188.48,0.74]
["bitfinex","SOLUSD",1753640499707,7.73950006,188.53,188.5,26.0]
["bitfinex","SOLUSD",1753640499914,44.20309709,188.57,188.5,26.0]
["bitfinex","SOLUSD",1753640500104,7.73950006,188.54,188.51,0.68]
["bitfinex","SOLUSD",1753640500317,7.73950006,188.55,188.51,0.68]
["bitfinex","SOLUSD",1753640500626,7.73950006,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1753640500921,7.73950006,188.56,188.54,0.68]
["bitfinex","SOLUSD",1753640501217,7.73950006,188.59,188.56,26.0]
["bitfinex","SOLUSD",1753640501397,7.76950006,188.6,188.57,26.68]
["bitfinex","SOLUSD",1753640501595,7.76950006,188.6,188.58,0.68]
["bitfinex","SOLUSD",1753640501792,7.76950006,188.6,188.57,26.0]
["bitfinex","SOLUSD",1753640502019,7.76950006,188.6,188.57,26.68]
["bitfinex","SOLUSD",1753640502217,0.03,188.6,188.58,0.68]
["bitfinex","SOLUSD",1753640502406,7.76950006,188.6,188.58,0.68]
["bitfinex","SOLUSD",1753640502601,0.03,188.6,188.59,0.68]
["bitfinex","SOLUSD",1753640504639,0.03,188.6,188.59,5.98250808]
["bitfinex","SOLUSD",1753640505744,0.03,188.6,188.59,61.91151519]
["bitfinex","SOLUSD",1753640507920,0.03,188.6,188.59,38.86]
["bitfinex","SOLUSD",1753640508220,0.03,188.6,188.59,61.91151519]
["bitfinex","SOLUSD",1753640509508,0.03,188.6,188.59,69.65101525]
["bitfinex","SOLUSD",1753640509715,0.03,188.6,188.59,61.91151519]
["bitfinex","SOLUSD",1753640512471,1e-08,188.6,188.59,69.65101525]
["bitfinex","SOLUSD",1753640512831,0.03,188.64,188.63,16.92684554]
["bitfinex","SOLUSD",1753640513054,0.03,188.64,188.63,55.92900711]
["bitfinex","SOLUSD",1753640513230,0.03,188.64,188.63,56.60900711]
["bitfinex","SOLUSD",1753640513633,0.03,188.64,188.63,61.91039077]
["bitfinex","SOLUSD",1753640514653,0.03,188.64,188.63,44.16138366]
["bitfinex","SOLUSD",1753640514842,8.43950006,188.64,188.63,38.86]
["bitfinex","SOLUSD",1753640515860,0.03,188.64,188.63,44.86138366]
["bitfinex","SOLUSD",1753640516029,0.03,188.64,188.63,44.16138366]
["bitfinex","SOLUSD",1753640516432,0.03,188.64,188.63,61.93039077]
["bitfinex","SOLUSD",1753640517049,0.03,188.64,188.63,61.23039077]
["bitfinex","SOLUSD",1753640517564,0.03,188.64,188.63,61.93039077]
["bitfinex","SOLUSD",1753640520962,0.03,188.64,188.63,69.66989083]
["bitfinex","SOLUSD",1753640521346,0.03,188.69,188.67,16.78468397]
["bitfinex","SOLUSD",1753640521655,0.03,188.69,188.68,55.90900711]
["bitfinex","SOLUSD",1753640522030,0.03,188.69,188.68,56.60900711]
["bitfinex","SOLUSD",1753640522847,0.03,188.69,188.68,61.90898591]
["bitfinex","SOLUSD",1753640523857,0.03,188.69,188.68,69.64848597]
["bitfinex","SOLUSD",1753640524057,0.03,188.69,188.68,70.17848385]
["bitfinex","SOLUSD",1753640525161,0.03,188.69,188.68,62.43898379]
["bitfinex","SOLUSD",1753640525351,0.03,188.69,188.68,70.17848385]
["bitfinex","SOLUSD",1753640525765,1e-08,188.69,188.68,70.17848385]
["bitfinex","SOLUSD",1753640526680,0.2418433,188.75,188.74,26.0]
["bitfinex","SOLUSD",1753640526885,0.2418433,188.75,188.74,91.27430717]
["bitfinex","SOLUSD",1753640527065,0.2418433,188.75,188.74,91.97430717]
["bitfinex","SOLUSD",1753640527255,0.2418433,188.75,188.74,92.50413656]
["bitfinex","SOLUSD",1753640527457,0.1,188.77,188.75,17.06900711]
["bitfinex","SOLUSD",1753640527674,0.1,188.77,188.76,64.17828042]
["bitfinex","SOLUSD",1753640527970,0.1,188.77,188.76,64.87828042]
["bitfinex","SOLUSD",1753640529168,0.1,188.77,188.76,22.36673968]
["bitfinex","SOLUSD",1753640529424,7.83950006,188.77,188.76,55.90900711]
["bitfinex","SOLUSD",1753640529758,8.50950006,188.77,188.76,55.90900711]
["bitfinex","SOLUSD",1753640529961,8.50950006,188.77,188.71,5.29913624]
["bitfinex","SOLUSD",1753640530190,7.73950006,188.74,188.72,55.60468397]
["bitfinex","SOLUSD",1753640530383,0.67,188.76,188.75,26.0]
["bitfinex","SOLUSD",1753640530591,8.40950006,188.76,188.75,26.0]
["bitfinex","SOLUSD",1753640530791,7.73950006,188.76,188.66,20.56710883]
["bitfinex","SOLUSD",1753640530998,7.73950006,188.76,188.61,26.50963836]
["bitfinex","SOLUSD",1753640530999,7.73950006,188.76,188.67,16.78468397]
["bitfinex","SOLUSD",1753640531191,0.67,188.75,188.69,42.78468397]
["bitfinex","SOLUSD",1753640531392,7.73950006,188.71,188.69,48.0843124]
["bitfinex","SOLUSD",1753640531579,8.40950006,188.7,188.69,43.06900711]
["bitfinex","SOLUSD",1753640531779,8.40950006,188.7,188.69,81.94900711]
["bitfinex","SOLUSD",1753640531983,8.40950006,188.7,188.69,55.66468397]
["bitfinex","SOLUSD",1753640532180,0.67,188.7,188.66,16.78468397]
["bitfinex","SOLUSD",1753640532420,0.67,188.69,188.67,38.86]
["bitfinex","SOLUSD",1753640532602,13.03732649,188.76,188.7,26.0]
["bitfinex","SOLUSD",1753640532912,0.67,188.75,188.7,26.0]
["bitfinex","SOLUSD",1753640533096,5.29782643,188.76,188.7,26.0]
["bitfinex","SOLUSD",1753640533097,7.73950006,188.71,188.7,26.0]
["bitfinex","SOLUSD",1753640533842,8.40950006,188.71,188.7,26.0]
["bitfinex","SOLUSD",1753640534536,8.40950006,188.71,188.67,64.9]
["bitfinex","SOLUSD",1753640534731,7.73950006,188.68,188.61,16.78468397]
["bitfinex","SOLUSD",1753640534933,7.73950006,188.65,188.63,16.78468397]
["bitfinex","SOLUSD",1753640535249,7.73950006,188.65,188.64,38.88]
["bitfinex","SOLUSD",1753640535741,7.73950006,188.65,188.6,0.76]
["bitfinex","SOLUSD",1753640535742,8.40950006,188.65,188.62,38.88]
["bitfinex","SOLUSD",1753640535947,5.29998986,188.68,188.65,26.0]
["bitfinex","SOLUSD",1753640536106,7.73950006,188.66,188.62,38.88]
["bitfinex","SOLUSD",1753640536311,7.73950006,188.63,188.62,38.88]
["bitfinex","SOLUSD",1753640537147,7.73950006,188.64,188.62,38.88]
["bitfinex","SOLUSD",1753640537328,7.73950006,188.65,188.64,26.0]
["bitfinex","SOLUSD",1753640538051,7.73950006,188.65,188.64,31.30110262]
["bitfinex","SOLUSD",1753640538548,0.67,188.67,188.64,26.0]
["bitfinex","SOLUSD",1753640538746,0.67,188.67,188.63,5.30135704]
["bitfinex","SOLUSD",1753640538747,7.73950006,188.65,188.63,26.0]
["bitfinex","SOLUSD",1753640538950,7.73950006,188.64,188.63,26.0]
["bitfinex","SOLUSD",1753640539454,8.40950006,188.64,188.63,26.0]
["bitfinex","SOLUSD",1753640540960,8.40950006,188.64,188.6,5.36221187]
["bitfinex","SOLUSD",1753640540961,8.40950006,188.64,188.6,0.06]
["bitfinex","SOLUSD",1753640541155,7.73950006,188.61,188.6,64.9]
["bitfinex","SOLUSD",1753640542247,8.40950006,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640542649,13.71144587,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640543277,8.40950006,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640544189,13.71144587,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640545764,8.40950006,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640547477,13.71144587,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640547686,13.71144587,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753640547883,8.40950006,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753640548189,7.73950006,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753640548568,8.40950006,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753640549277,8.40950006,188.57,188.48,0.06]
["bitfinex","SOLUSD",1753640549458,7.73950006,188.49,188.48,31.36560271]
["bitfinex","SOLUSD",1753640549966,7.73950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640550470,7.73950006,188.49,188.48,5.36560271]
["bitfinex","SOLUSD",1753640550854,7.73950006,188.5,188.48,6.03560271]
["bitfinex","SOLUSD",1753640551174,0.67,188.54,188.49,26.0]
["bitfinex","SOLUSD",1753640551480,7.73950006,188.5,188.48,0.06]
["bitfinex","SOLUSD",1753640551683,7.73950006,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753640552473,6.7103,188.55,188.49,26.0]
["bitfinex","SOLUSD",1753640552669,7.73950006,188.52,188.5,0.67]
["bitfinex","SOLUSD",1753640552876,7.73950006,188.52,188.51,26.0]
["bitfinex","SOLUSD",1753640553069,7.73950006,188.52,188.51,26.67]
["bitfinex","SOLUSD",1753640553269,7.73950006,188.52,188.51,26.0]
["bitfinex","SOLUSD",1753640553588,8.40950006,188.52,188.48,0.06]
["bitfinex","SOLUSD",1753640553779,0.67,188.54,188.48,0.06]
["bitfinex","SOLUSD",1753640554092,130.37025174,188.58,188.48,26.73]
["bitfinex","SOLUSD",1753640554270,7.73950006,188.53,188.51,26.0]
["bitfinex","SOLUSD",1753640554582,7.73950006,188.52,188.51,26.0]
["bitfinex","SOLUSD",1753640554889,7.73950006,188.52,188.48,38.92]
["bitfinex","SOLUSD",1753640555074,7.73950006,188.49,188.48,38.92]
["bitfinex","SOLUSD",1753640555386,148.26001727,188.58,188.48,38.92]
["bitfinex","SOLUSD",1753640555583,7.73950006,188.52,188.49,0.67]
["bitfinex","SOLUSD",1753640555798,7.73950006,188.52,188.51,31.30475836]
["bitfinex","SOLUSD",1753640556005,7.73950006,188.52,188.51,31.97475836]
["bitfinex","SOLUSD",1753640556176,130.37025174,188.58,188.51,31.97475836]
["bitfinex","SOLUSD",1753640556380,7.73950006,188.55,188.51,31.97475836]
["bitfinex","SOLUSD",1753640556580,7.73950006,188.55,188.52,0.67]
["bitfinex","SOLUSD",1753640556800,7.73950006,188.55,188.53,0.67]
["bitfinex","SOLUSD",1753640556978,0.03,188.6,188.55,26.0]
["bitfinex","SOLUSD",1753640557177,7.76950006,188.6,188.57,26.0]
["bitfinex","SOLUSD",1753640557396,7.76950006,188.6,188.58,0.67]
["bitfinex","SOLUSD",1753640557984,0.03,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1753640558184,0.03,188.6,188.59,5.97250808]
["bitfinex","SOLUSD",1753640558886,0.03,188.6,188.59,44.83250808]
["bitfinex","SOLUSD",1753640559294,0.03,188.6,188.59,44.16250808]
["bitfinex","SOLUSD",1753640559474,0.03,188.6,188.59,44.83250808]
["bitfinex","SOLUSD",1753640559672,0.03,188.6,188.59,61.90151519]
["bitfinex","SOLUSD",1753640560701,0.03,188.6,188.59,70.17126605]
["bitfinex","SOLUSD",1753640561003,0.03,188.64,188.59,70.17126605]
["bitfinex","SOLUSD",1753640561004,0.03,188.64,188.63,26.0]
["bitfinex","SOLUSD",1753640561216,0.03,188.64,188.63,81.92900711]
["bitfinex","SOLUSD",1753640561419,0.03,188.64,188.63,65.53]
["bitfinex","SOLUSD",1753640561728,0.03,188.64,188.63,64.86]
["bitfinex","SOLUSD",1753640562076,0.03,188.64,188.63,70.16138366]
["bitfinex","SOLUSD",1753640563663,0.03,188.64,188.63,70.83138366]
["bitfinex","SOLUSD",1753640564260,0.03,188.64,188.63,87.90039077]
["bitfinex","SOLUSD",1753640564541,0.03,188.64,188.63,95.63989083]
["bitfinex","SOLUSD",1753640565312,7.73950006,188.72,188.67,26.0]
["bitfinex","SOLUSD",1753640565540,7.73950006,188.72,188.68,39.51]
["bitfinex","SOLUSD",1753640566037,7.73950006,188.73,188.69,5.96969791]
["bitfinex","SOLUSD",1753640566220,7.73950006,188.72,188.7,38.84]
["bitfinex","SOLUSD",1753640567541,7.73950006,188.73,188.7,38.84]
["bitfinex","SOLUSD",1753640567759,7.73950006,188.75,188.71,0.67]
["bitfinex","SOLUSD",1753640568053,7.73950006,188.74,188.72,38.84]
["bitfinex","SOLUSD",1753640568528,7.73950006,188.75,188.74,26.0]
["bitfinex","SOLUSD",1753640568724,7.73950006,188.75,188.74,64.84]
["bitfinex","SOLUSD",1753640569526,7.73950006,188.76,188.74,64.84]
["bitfinex","SOLUSD",1753640569726,7.83950006,188.77,188.74,65.51]
["bitfinex","SOLUSD",1753640569938,7.83950006,188.77,188.74,70.80817669]
["bitfinex","SOLUSD",1753640570241,7.83950006,188.77,188.75,0.67]
["bitfinex","SOLUSD",1753640570441,7.83950006,188.77,188.76,38.82]
["bitfinex","SOLUSD",1753640571832,7.83950006,188.77,188.76,44.11773257]
["bitfinex","SOLUSD",1753640572050,0.1,188.77,188.76,44.11773257]
["bitfinex","SOLUSD",1753640572259,0.1,188.77,188.76,61.85673968]
["bitfinex","SOLUSD",1753640572838,0.1,188.77,188.76,23.03673968]
["bitfinex","SOLUSD",1753640573043,0.1,188.77,188.76,61.85673968]
["bitfinex","SOLUSD",1753640573237,0.1,188.77,188.76,44.78773257]
["bitfinex","SOLUSD",1753640573438,7.83950006,188.77,188.74,26.0]
["bitfinex","SOLUSD",1753640573644,7.73950006,188.75,188.74,26.0]
["bitfinex","SOLUSD",1753640573843,7.73950006,188.75,188.74,64.82]
["bitfinex","SOLUSD",1753640574052,8.40950006,188.75,188.74,64.82]
["bitfinex","SOLUSD",1753640574254,7.73950006,188.75,188.74,64.82]
["bitfinex","SOLUSD",1753640574460,8.40950006,188.75,188.74,38.82]
["bitfinex","SOLUSD",1753640574663,8.40950006,188.75,188.7,48.08392893]
["bitfinex","SOLUSD",1753640574840,0.69,188.74,188.72,38.82]
["bitfinex","SOLUSD",1753640575042,7.73950006,188.73,188.72,38.82]
["bitfinex","SOLUSD",1753640575649,7.73950006,188.74,188.72,38.82]
["bitfinex","SOLUSD",1753640575859,7.73950006,188.74,188.72,39.51]
["bitfinex","SOLUSD",1753640576055,7.73950006,188.74,188.72,44.80859632]
["bitfinex","SOLUSD",1753640576670,7.73950006,188.75,188.72,44.80859632]
["bitfinex","SOLUSD",1753640576963,7.73950006,188.74,188.72,38.82]
["bitfinex","SOLUSD",1753640577141,7.73950006,188.74,188.72,44.11884484]
["bitfinex","SOLUSD",1753640577738,7.73950006,188.75,188.73,0.69]
["bitfinex","SOLUSD",1753640577940,7.83950006,188.77,188.74,65.51]
["bitfinex","SOLUSD",1753640578139,7.83950006,188.77,188.75,5.98801324]
["bitfinex","SOLUSD",1753640578370,7.83950006,188.77,188.76,38.82]
["bitfinex","SOLUSD",1753640578548,0.1,188.77,188.76,38.82]
["bitfinex","SOLUSD",1753640578745,0.1,188.77,188.76,39.51]
["bitfinex","SOLUSD",1753640579551,7.83950006,188.77,188.76,38.82]
["bitfinex","SOLUSD",1753640580542,8.52950006,188.77,188.75,38.8]
["bitfinex","SOLUSD",1753640580745,8.42950006,188.76,188.75,38.8]
["bitfinex","SOLUSD",1753640581445,7.73950006,188.76,188.75,38.8]
["bitfinex","SOLUSD",1753640581762,0.1,188.77,188.75,38.8]
["bitfinex","SOLUSD",1753640581938,7.73950006,188.76,188.7,22.08410103]
["bitfinex","SOLUSD",1753640582142,7.73950006,188.73,188.71,38.8]
["bitfinex","SOLUSD",1753640582455,7.73950006,188.72,188.71,38.8]
["bitfinex","SOLUSD",1753640583774,0.1,188.77,188.71,44.78913624]
["bitfinex","SOLUSD",1753640583965,7.73950006,188.75,188.72,17.75900711]
["bitfinex","SOLUSD",1753640584146,7.73950006,188.75,188.73,39.49]
["bitfinex","SOLUSD",1753640584347,7.73950006,188.75,188.73,44.09837442]
["bitfinex","SOLUSD",1753640584561,7.73950006,188.75,188.73,39.49]
["bitfinex","SOLUSD",1753640584766,7.73950006,188.74,188.72,16.78468397]
["bitfinex","SOLUSD",1753640584964,7.73950006,188.73,188.72,26.0]
["bitfinex","SOLUSD",1753640585273,7.73950006,188.73,188.72,64.8]
["bitfinex","SOLUSD",1753640585985,7.73950006,188.74,188.72,65.49]
["bitfinex","SOLUSD",1753640586374,7.73950006,188.74,188.72,64.8]
["bitfinex","SOLUSD",1753640586581,7.73950006,188.73,188.72,26.0]
["bitfinex","SOLUSD",1753640586766,7.73950006,188.73,188.72,64.8]
["bitfinex","SOLUSD",1753640587496,7.73950006,188.73,188.68,0.69]
["bitfinex","SOLUSD",1753640587797,5.29807153,188.75,188.7,26.0]
["bitfinex","SOLUSD",1753640588001,5.98807153,188.75,188.7,26.69]
["bitfinex","SOLUSD",1753640588186,5.98807153,188.75,188.71,64.8]
["bitfinex","SOLUSD",1753640588896,7.73950006,188.73,188.71,65.49]
["bitfinex","SOLUSD",1753640589201,7.73950006,188.73,188.72,0.69]
["bitfinex","SOLUSD",1753640589891,7.73950006,188.73,188.71,64.8]
["bitfinex","SOLUSD",1753640590268,7.73950006,188.72,188.71,64.8]
["bitfinex","SOLUSD",1753640591898,7.73950006,188.73,188.71,64.8]
["bitfinex","SOLUSD",1753640592492,0.1,188.77,188.71,70.09905821]
["bitfinex","SOLUSD",1753640592690,7.73950006,188.76,188.72,0.97432314]
["bitfinex","SOLUSD",1753640593001,7.83950006,188.77,188.73,65.49]
["bitfinex","SOLUSD",1753640593176,7.83950006,188.77,188.75,26.0]
["bitfinex","SOLUSD",1753640593177,7.73950006,188.76,188.75,26.0]
["bitfinex","SOLUSD",1753640593379,7.73950006,188.76,188.75,64.8]
["bitfinex","SOLUSD",1753640594089,0.1,188.77,188.76,5.29773257]
["bitfinex","SOLUSD",1753640594296,0.1,188.77,188.76,5.98773257]
["bitfinex","SOLUSD",1753640594611,0.1,188.77,188.75,64.8]
["bitfinex","SOLUSD",1753640594612,6.1415,188.76,188.61,1.5114]
["bitfinex","SOLUSD",1753640594813,7.73950006,188.64,188.6,0.06]
["bitfinex","SOLUSD",1753640595015,7.73950006,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640595207,7.73950006,188.61,188.6,44.83222693]
["bitfinex","SOLUSD",1753640595385,7.73950006,188.61,188.6,39.53]
["bitfinex","SOLUSD",1753640595810,1.5356,188.66,188.63,26.0]
["bitfinex","SOLUSD",1753640595980,0.69,188.7,188.64,38.78]
["bitfinex","SOLUSD",1753640596182,7.73950006,188.65,188.64,38.78]
["bitfinex","SOLUSD",1753640600491,7.73950006,188.65,188.64,38.8]
["bitfinex","SOLUSD",1753640600901,5.99005361,188.68,188.64,38.8]
["bitfinex","SOLUSD",1753640601099,7.73950006,188.65,188.63,26.0]
["bitfinex","SOLUSD",1753640601407,7.73950006,188.64,188.63,26.0]
["bitfinex","SOLUSD",1753640601607,7.73950006,188.64,188.63,64.78]
["bitfinex","SOLUSD",1753640602009,7.73950006,188.64,188.63,26.0]
["bitfinex","SOLUSD",1753640602215,7.73950006,188.64,188.63,64.78]
["bitfinex","SOLUSD",1753640602734,21.47019923,188.64,188.6,0.06]
["bitfinex","SOLUSD",1753640602902,0.69,188.63,188.61,38.78]
["bitfinex","SOLUSD",1753640603211,7.73950006,188.62,188.6,0.06]
["bitfinex","SOLUSD",1753640603414,0.69,188.63,188.61,38.78]
["bitfinex","SOLUSD",1753640604006,0.69,188.63,188.62,38.78]
["bitfinex","SOLUSD",1753640604208,5.30138366,188.63,188.62,38.78]
["bitfinex","SOLUSD",1753640604411,13.04088372,188.63,188.62,38.78]
["bitfinex","SOLUSD",1753640604609,13.04088372,188.63,188.6,0.06]
["bitfinex","SOLUSD",1753640604916,7.73950006,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640605139,7.73950006,188.61,188.6,38.84]
["bitfinex","SOLUSD",1753640606521,7.73950006,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640606721,7.73950006,188.61,188.6,38.84]
["bitfinex","SOLUSD",1753640608528,8.43950006,188.61,188.6,38.84]
["bitfinex","SOLUSD",1753640608710,7.73950006,188.61,188.6,38.84]
["bitfinex","SOLUSD",1753640609311,13.74144587,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640610821,7.73950006,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640611221,8.43950006,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640612237,13.74144587,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640614455,13.04144587,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640615538,13.74144587,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640618843,138.55205174,188.63,188.6,0.06]
["bitfinex","SOLUSD",1753640619048,4.83781954,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640623581,129.70025174,188.63,188.6,0.76]
["bitfinex","SOLUSD",1753640623785,4.83781954,188.61,188.6,0.76]
["bitfinex","SOLUSD",1753640623975,4.83781954,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640625499,10.37563908,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640626175,15.67758489,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640626872,15.67758489,188.61,188.56,0.06]
["bitfinex","SOLUSD",1753640627075,4.83781954,188.57,188.52,0.06]
["bitfinex","SOLUSD",1753640627287,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640627699,4.83781954,188.53,188.52,0.76]
["bitfinex","SOLUSD",1753640627994,4.83781954,188.53,188.52,44.82447697]
["bitfinex","SOLUSD",1753640628381,4.83781954,188.53,188.52,39.52]
["bitfinex","SOLUSD",1753640629796,4.83781954,188.53,188.52,44.82447697]
["bitfinex","SOLUSD",1753640630405,4.83781954,188.53,188.52,39.52]
["bitfinex","SOLUSD",1753640630594,4.83781954,188.53,188.52,44.82447697]
["bitfinex","SOLUSD",1753640630789,4.83781954,188.54,188.52,44.82447697]
["bitfinex","SOLUSD",1753640631005,4.83781954,188.54,188.53,0.7]
["bitfinex","SOLUSD",1753640632785,4.83781954,188.54,188.53,6.00419561]
["bitfinex","SOLUSD",1753640634503,4.83781954,188.54,188.53,6.00413888]
["bitfinex","SOLUSD",1753640635389,4.83781954,188.54,188.53,44.74413888]
["bitfinex","SOLUSD",1753640636002,4.83781954,188.55,188.53,44.74413888]
["bitfinex","SOLUSD",1753640636176,4.83781954,188.55,188.54,0.69]
["bitfinex","SOLUSD",1753640636380,4.83781954,188.55,188.53,5.30413888]
["bitfinex","SOLUSD",1753640636696,6.00259835,188.59,188.54,38.76]
["bitfinex","SOLUSD",1753640637001,0.72,188.58,188.54,38.76]
["bitfinex","SOLUSD",1753640637818,5.30259835,188.59,188.54,38.76]
["bitfinex","SOLUSD",1753640637819,4.83781954,188.55,188.54,38.76]
["bitfinex","SOLUSD",1753640638434,4.83781954,188.55,188.54,39.45]
["bitfinex","SOLUSD",1753640640313,4.83781954,188.55,188.54,38.76]
["bitfinex","SOLUSD",1753640641004,4.83781954,188.55,188.54,39.45]
["bitfinex","SOLUSD",1753640641213,5.55781954,188.55,188.52,0.06]
["bitfinex","SOLUSD",1753640641427,4.83781954,188.53,188.52,38.8]
["bitfinex","SOLUSD",1753640641588,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640641920,10.86201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640642482,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640643203,5.55781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640643612,10.86201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640644804,10.14201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640645610,10.86201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640646791,10.14201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640646987,5.30398452,188.54,188.52,0.06]
["bitfinex","SOLUSD",1753640647214,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640647712,4.83781954,188.53,188.52,0.75]
["bitfinex","SOLUSD",1753640649513,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640649736,5.55781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640650406,10.86201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640650928,10.14201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640651420,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640653522,10.14201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640653824,10.86201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640654220,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640654627,4.83781954,188.53,188.52,0.75]
["bitfinex","SOLUSD",1753640654930,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640655509,4.83781954,188.53,188.52,0.75]
["bitfinex","SOLUSD",1753640656623,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640657197,5.55781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640657603,10.86201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640658524,10.14201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640659107,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640661728,10.14201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640662125,10.86201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640662534,0.03,188.56,188.52,0.06]
["bitfinex","SOLUSD",1753640662736,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640664633,10.14201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640665731,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640666435,10.14201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640666641,10.83201515,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640668242,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640668620,4.83781954,188.53,188.52,0.75]
["bitfinex","SOLUSD",1753640668818,5.30395124,188.54,188.52,0.75]
["bitfinex","SOLUSD",1753640668819,5.30371476,188.55,188.52,0.75]
["bitfinex","SOLUSD",1753640669043,0.72,188.56,188.53,0.69]
["bitfinex","SOLUSD",1753640669044,0.03,188.56,188.53,0.69]
["bitfinex","SOLUSD",1753640669213,4.83781954,188.54,188.53,0.69]
["bitfinex","SOLUSD",1753640669532,4.83781954,188.54,188.52,0.06]
["bitfinex","SOLUSD",1753640669714,4.83781954,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753640670342,4.83781954,188.53,188.52,0.75]
["bitfinex","SOLUSD",1753640670643,0.03,188.56,188.52,0.75]
["bitfinex","SOLUSD",1753640671012,0.03,188.56,188.54,26.0]
["bitfinex","SOLUSD",1753640671333,0.03,188.56,188.55,38.68]
["bitfinex","SOLUSD",1753640671516,0.03,188.56,188.55,65.37]
["bitfinex","SOLUSD",1753640671922,0.03,188.56,188.55,70.67363298]
["bitfinex","SOLUSD",1753640672334,0.03,188.56,188.55,65.37]
["bitfinex","SOLUSD",1753640674027,0.03,188.56,188.55,70.67363298]
["bitfinex","SOLUSD",1753640675321,0.03,188.56,188.55,70.65363298]
["bitfinex","SOLUSD",1753640676744,0.03,188.56,188.55,31.99363298]
["bitfinex","SOLUSD",1753640677057,0.03,188.56,188.55,70.65363298]
["bitfinex","SOLUSD",1753640680865,0.03,188.56,188.55,92.56045963]
["bitfinex","SOLUSD",1753640681549,0.03,188.56,188.55,94.18045963]
["bitfinex","SOLUSD",1753640682335,0.03,188.56,188.55,55.52045963]
["bitfinex","SOLUSD",1753640682530,0.03,188.56,188.55,89.32264009]
["bitfinex","SOLUSD",1753640682731,0.03,188.56,188.55,94.16045963]
["bitfinex","SOLUSD",1753640682945,0.03,188.64,188.59,26.0]
["bitfinex","SOLUSD",1753640683251,0.03,188.64,188.63,26.0]
["bitfinex","SOLUSD",1753640683487,0.03,188.64,188.63,64.64]
["bitfinex","SOLUSD",1753640683932,0.03,188.64,188.63,65.33]
["bitfinex","SOLUSD",1753640684342,0.03,188.64,188.63,64.64]
["bitfinex","SOLUSD",1753640685649,0.03,188.64,188.63,69.94138366]
["bitfinex","SOLUSD",1753640685888,0.03,188.64,188.63,92.53821031]
["bitfinex","SOLUSD",1753640686144,0.03,188.64,188.63,94.15821031]
["bitfinex","SOLUSD",1753640686550,0.03,188.65,188.64,23.25018397]
["bitfinex","SOLUSD",1753640686745,0.03,188.65,188.64,33.38910613]
["bitfinex","SOLUSD",1753640686953,0.03,188.65,188.64,34.07910613]
["bitfinex","SOLUSD",1753640688863,0.03,188.65,188.64,67.86128659]
["bitfinex","SOLUSD",1753640689378,4.86781954,188.65,188.61,16.78468397]
["bitfinex","SOLUSD",1753640689550,4.86781954,188.65,188.62,38.62]
["bitfinex","SOLUSD",1753640689749,0.69,188.64,188.62,38.62]
["bitfinex","SOLUSD",1753640689974,4.86781954,188.65,188.62,38.62]
["bitfinex","SOLUSD",1753640689975,5.55781954,188.65,188.62,38.62]
["bitfinex","SOLUSD",1753640690862,5.55781954,188.65,188.61,31.30188128]
["bitfinex","SOLUSD",1753640691063,4.83781954,188.64,188.62,38.62]
["bitfinex","SOLUSD",1753640691751,5.52781954,188.64,188.62,38.62]
["bitfinex","SOLUSD",1753640691983,4.83781954,188.63,188.62,38.62]
["bitfinex","SOLUSD",1753640692362,4.83781954,188.63,188.62,64.6]
["bitfinex","SOLUSD",1753640693166,5.52781954,188.64,188.62,64.6]
["bitfinex","SOLUSD",1753640693446,0.69,188.64,188.62,64.6]
["bitfinex","SOLUSD",1753640693653,4.83781954,188.63,188.59,0.69]
["bitfinex","SOLUSD",1753640693866,4.83781954,188.6,188.56,0.69]
["bitfinex","SOLUSD",1753640694087,4.83781954,188.6,188.57,38.6]
["bitfinex","SOLUSD",1753640694264,4.83781954,188.59,188.57,38.6]
["bitfinex","SOLUSD",1753640694586,0.69,188.62,188.6,26.0]
["bitfinex","SOLUSD",1753640694880,4.83781954,188.63,188.61,38.6]
["bitfinex","SOLUSD",1753640695261,4.83781954,188.64,188.61,39.32]
["bitfinex","SOLUSD",1753640695468,0.03,188.65,188.61,39.32]
["bitfinex","SOLUSD",1753640695661,0.03,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1753640695873,0.03,188.65,188.64,38.6]
["bitfinex","SOLUSD",1753640696089,0.03,188.65,188.64,56.38900711]
["bitfinex","SOLUSD",1753640697371,0.03,188.65,188.64,61.22682665]
["bitfinex","SOLUSD",1753640697562,0.03,188.65,188.64,56.38900711]
["bitfinex","SOLUSD",1753640697971,0.03,188.65,188.64,61.69010973]
["bitfinex","SOLUSD",1753640698171,0.03,188.65,188.64,67.05803953]
["bitfinex","SOLUSD",1753640699560,0.03,188.65,188.64,62.22021999]
["bitfinex","SOLUSD",1753640699754,0.03,188.65,188.64,23.62021999]
["bitfinex","SOLUSD",1753640699955,0.03,188.65,188.64,66.50792927]
["bitfinex","SOLUSD",1753640700373,0.03,188.65,188.64,61.67010973]
["bitfinex","SOLUSD",1753640700776,0.03,188.65,188.64,27.92792927]
["bitfinex","SOLUSD",1753640700956,0.03,188.65,188.64,66.50792927]
["bitfinex","SOLUSD",1753640701160,0.03,188.65,188.64,22.08578659]
["bitfinex","SOLUSD",1753640701356,0.03,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1753640701568,0.03,188.65,188.64,69.88110262]
["bitfinex","SOLUSD",1753640701785,0.03,188.65,188.64,92.22360613]
["bitfinex","SOLUSD",1753640701981,0.03,188.65,188.64,92.50792927]
["bitfinex","SOLUSD",1753640702783,0.03,188.65,188.64,53.92792927]
["bitfinex","SOLUSD",1753640703087,0.03,188.65,188.64,87.67010973]
["bitfinex","SOLUSD",1753640703280,0.03,188.65,188.64,26.0]
["bitfinex","SOLUSD",1753640703578,0.68,188.65,188.64,64.58]
["bitfinex","SOLUSD",1753640704588,5.51781954,188.65,188.64,64.58]
["bitfinex","SOLUSD",1753640705562,0.68,188.65,188.64,64.58]
["bitfinex","SOLUSD",1753640705757,0.03,188.65,188.64,31.30110262]
["bitfinex","SOLUSD",1753640706012,0.03,188.65,188.64,69.88110262]
["bitfinex","SOLUSD",1753640706763,0.03,188.65,188.64,70.60110262]
["bitfinex","SOLUSD",1753640707383,0.03,188.65,188.64,69.88110262]
["bitfinex","SOLUSD",1753640708076,0.03,188.65,188.64,31.30110262]
["bitfinex","SOLUSD",1753640708386,0.03,188.65,188.64,69.88110262]
["bitfinex","SOLUSD",1753640709059,0.03,188.65,188.64,64.58]
["bitfinex","SOLUSD",1753640709473,0.03,188.65,188.64,26.0]
["bitfinex","SOLUSD",1753640709692,5.51781954,188.65,188.6,0.06]
["bitfinex","SOLUSD",1753640709902,4.83781954,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640710090,4.83781954,188.61,188.6,38.64]
["bitfinex","SOLUSD",1753640710795,5.48781954,188.62,188.6,38.64]
["bitfinex","SOLUSD",1753640711090,0.68,188.65,188.6,43.94220786]
["bitfinex","SOLUSD",1753640711283,4.83781954,188.62,188.6,38.64]
["bitfinex","SOLUSD",1753640711593,5.48781954,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640711762,5.48781954,188.61,188.6,64.62]
["bitfinex","SOLUSD",1753640712390,0.65,188.61,188.6,64.62]
["bitfinex","SOLUSD",1753640712578,4.83781954,188.62,188.6,64.62]
["bitfinex","SOLUSD",1753640712883,5.48781954,188.61,188.6,64.62]
["bitfinex","SOLUSD",1753640713392,5.48781954,188.61,188.6,26.06]
["bitfinex","SOLUSD",1753640713576,5.48781954,188.61,188.6,64.62]
["bitfinex","SOLUSD",1753640713775,5.48781954,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640715698,0.65,188.63,188.6,0.06]
["bitfinex","SOLUSD",1753640715998,4.83781954,188.64,188.6,39.34]
["bitfinex","SOLUSD",1753640716293,4.83781954,188.63,188.6,39.34]
["bitfinex","SOLUSD",1753640716506,0.03,188.65,188.61,0.72]
["bitfinex","SOLUSD",1753640716663,4.83781954,188.64,188.62,38.56]
["bitfinex","SOLUSD",1753640717389,4.86781954,188.65,188.62,38.56]
["bitfinex","SOLUSD",1753640717786,4.86781954,188.65,188.62,43.86162673]
["bitfinex","SOLUSD",1753640718872,4.86781954,188.65,188.62,44.58162673]
["bitfinex","SOLUSD",1753640720403,4.86781954,188.65,188.63,0.72]
["bitfinex","SOLUSD",1753640720696,4.86781954,188.65,188.64,38.56]
["bitfinex","SOLUSD",1753640722080,0.03,188.65,188.64,44.58110262]
["bitfinex","SOLUSD",1753640722674,0.03,188.65,188.64,43.86110262]
["bitfinex","SOLUSD",1753640722892,0.03,188.65,188.64,44.58110262]
["bitfinex","SOLUSD",1753640725412,0.03,188.65,188.64,61.65010973]
["bitfinex","SOLUSD",1753640725910,0.03,188.65,188.64,87.65010973]
["bitfinex","SOLUSD",1753640726698,0.03,188.65,188.64,61.65010973]
["bitfinex","SOLUSD",1753640726906,0.03,188.65,188.64,66.48792927]
["bitfinex","SOLUSD",1753640727323,0.03,188.65,188.64,68.08102927]
["bitfinex","SOLUSD",1753640727523,0.03,188.68,188.67,42.78468397]
["bitfinex","SOLUSD",1753640727831,0.03,188.68,188.67,86.46682665]
["bitfinex","SOLUSD",1753640728125,0.03,188.68,188.67,31.30025971]
["bitfinex","SOLUSD",1753640728434,0.03,188.68,188.67,69.86025971]
["bitfinex","SOLUSD",1753640728812,0.03,188.68,188.67,70.54025971]
["bitfinex","SOLUSD",1753640729605,0.03,188.68,188.67,92.44708636]
["bitfinex","SOLUSD",1753640730010,0.03,188.68,188.67,87.60926682]
["bitfinex","SOLUSD",1753640730522,0.03,188.68,188.67,49.04926682]
["bitfinex","SOLUSD",1753640730712,0.03,188.68,188.67,87.58926682]
["bitfinex","SOLUSD",1753640731208,0.03,188.68,188.67,48.36926682]
["bitfinex","SOLUSD",1753640731411,0.03,188.68,188.67,86.90926682]
["bitfinex","SOLUSD",1753640732427,0.03,188.68,188.67,69.84025971]
["bitfinex","SOLUSD",1753640732820,5.56781954,188.68,188.62,0.68]
["bitfinex","SOLUSD",1753640733027,4.83781954,188.66,188.63,38.54]
["bitfinex","SOLUSD",1753640733223,5.53781954,188.66,188.63,38.54]
["bitfinex","SOLUSD",1753640733416,5.53781954,188.66,188.65,26.0]
["bitfinex","SOLUSD",1753640733625,5.53781954,188.66,188.65,64.54]
["bitfinex","SOLUSD",1753640734934,5.53781954,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1753640735234,0.7,188.65,188.64,26.0]
["bitfinex","SOLUSD",1753640735528,4.83781954,188.65,188.64,64.54]
["bitfinex","SOLUSD",1753640736442,5.53781954,188.65,188.64,64.54]
["bitfinex","SOLUSD",1753640736616,5.53781954,188.65,188.64,38.54]
["bitfinex","SOLUSD",1753640737533,5.53781954,188.65,188.6,0.06]
["bitfinex","SOLUSD",1753640737836,4.83781954,188.61,188.6,38.6]
["bitfinex","SOLUSD",1753640738039,4.83781954,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640738040,5.53781954,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640738416,4.83781954,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640738616,4.83781954,188.62,188.6,0.06]
["bitfinex","SOLUSD",1753640738915,4.83781954,188.63,188.61,38.54]
["bitfinex","SOLUSD",1753640739112,4.83781954,188.62,188.61,38.54]
["bitfinex","SOLUSD",1753640739342,5.53781954,188.62,188.61,38.54]
["bitfinex","SOLUSD",1753640740812,5.53781954,188.62,188.6,0.06]
["bitfinex","SOLUSD",1753640741139,4.83781954,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640742346,4.83781954,188.63,188.6,6.04222693]
["bitfinex","SOLUSD",1753640742641,0.03,188.65,188.61,39.22]
["bitfinex","SOLUSD",1753640743043,4.86781954,188.65,188.62,0.68]
["bitfinex","SOLUSD",1753640743225,4.86781954,188.65,188.63,39.22]
["bitfinex","SOLUSD",1753640743634,4.86781954,188.65,188.63,38.54]
["bitfinex","SOLUSD",1753640743841,4.83781954,188.64,188.63,38.54]
["bitfinex","SOLUSD",1753640744549,5.53781954,188.64,188.63,38.54]
["bitfinex","SOLUSD",1753640744718,5.53781954,188.64,188.61,38.54]
["bitfinex","SOLUSD",1753640744914,4.83781954,188.63,188.61,38.54]
["bitfinex","SOLUSD",1753640745316,4.83781954,188.62,188.61,38.54]
["bitfinex","SOLUSD",1753640745739,4.83781954,188.63,188.61,38.54]
["bitfinex","SOLUSD",1753640745911,4.83781954,188.63,188.61,39.22]
["bitfinex","SOLUSD",1753640746832,4.83781954,188.63,188.61,38.54]
["bitfinex","SOLUSD",1753640748119,0.03,188.65,188.61,43.84191732]
["bitfinex","SOLUSD",1753640748357,0.03,188.65,188.61,44.52191732]
["bitfinex","SOLUSD",1753640748553,4.83781954,188.64,188.61,44.52191732]
["bitfinex","SOLUSD",1753640749424,4.83781954,188.63,188.61,38.54]
["bitfinex","SOLUSD",1753640750159,0.7,188.64,188.61,38.54]
["bitfinex","SOLUSD",1753640750455,4.83781954,188.63,188.61,38.54]
["bitfinex","SOLUSD",1753640751128,4.83781954,188.63,188.61,39.22]
["bitfinex","SOLUSD",1753640751332,5.53781954,188.62,188.6,0.06]
["bitfinex","SOLUSD",1753640751665,6.46771954,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640751953,12.00553908,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640752729,17.30748489,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753640752938,17.30748489,188.61,188.56,0.06]
["bitfinex","SOLUSD",1753640752939,69.08234942,188.61,188.57,0.06]
["bitfinex","SOLUSD",1753640753127,4.83781954,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640753558,5.53781954,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640755463,10.8406088,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640756481,129.70025174,188.64,188.57,0.74]
["bitfinex","SOLUSD",1753640756765,129.70025174,188.64,188.59,26.0]
["bitfinex","SOLUSD",1753640756966,0.03,188.65,188.6,0.68]
["bitfinex","SOLUSD",1753640757268,4.83781954,188.64,188.6,0.68]
["bitfinex","SOLUSD",1753640757454,4.83781954,188.64,188.61,0.68]
["bitfinex","SOLUSD",1753640758537,0.03,188.65,188.61,5.30178568]
["bitfinex","SOLUSD",1753640758736,4.86781954,188.65,188.62,0.68]
["bitfinex","SOLUSD",1753640758949,4.86781954,188.65,188.63,0.68]
["bitfinex","SOLUSD",1753640759149,0.03,188.65,188.63,0.68]
["bitfinex","SOLUSD",1753640759761,0.03,188.65,188.61,31.30178568]
["bitfinex","SOLUSD",1753640759944,0.03,188.65,188.64,31.51781954]
["bitfinex","SOLUSD",1753640760145,0.03,188.65,188.64,26.0]
["bitfinex","SOLUSD",1753640760577,0.03,188.65,188.64,31.98110262]
["bitfinex","SOLUSD",1753640768265,0.03,188.65,188.64,36.81892216]
["bitfinex","SOLUSD",1753640768466,0.03,188.65,188.64,31.98110262]
["bitfinex","SOLUSD",1753640768682,0.03,188.65,188.64,70.56110262]
["bitfinex","SOLUSD",1753640769054,0.03,188.65,188.64,69.88110262]
["bitfinex","SOLUSD",1753640769270,0.03,188.65,188.64,70.56110262]
["bitfinex","SOLUSD",1753640770466,0.03,188.65,188.64,69.88110262]
["bitfinex","SOLUSD",1753640770862,0.03,188.65,188.64,64.58]
["bitfinex","SOLUSD",1753640771113,0.03,188.65,188.63,38.7]
["bitfinex","SOLUSD",1753640771382,0.03,188.65,188.63,39.38]
["bitfinex","SOLUSD",1753640771768,0.03,188.65,188.63,44.68136257]
["bitfinex","SOLUSD",1753640771949,0.03,188.65,188.63,5.98136257]
["bitfinex","SOLUSD",1753640772156,0.03,188.65,188.63,44.68136257]
["bitfinex","SOLUSD",1753640772860,0.03,188.65,188.63,44.00136257]
["bitfinex","SOLUSD",1753640773056,0.03,188.65,188.63,38.68]
["bitfinex","SOLUSD",1753640773267,0.75,188.65,188.63,38.68]
["bitfinex","SOLUSD",1753640773574,0.03,188.65,188.64,5.98110262]
["bitfinex","SOLUSD",1753640774260,0.03,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1753640774658,0.03,188.65,188.63,38.72]
["bitfinex","SOLUSD",1753640774659,4.86781954,188.65,188.63,38.72]
["bitfinex","SOLUSD",1753640774889,5.58781954,188.65,188.63,38.72]
["bitfinex","SOLUSD",1753640775764,4.86781954,188.65,188.62,26.0]
["bitfinex","SOLUSD",1753640775962,4.86781954,188.65,188.63,38.72]
["bitfinex","SOLUSD",1753640776172,4.86781954,188.65,188.62,70.02163177]
["bitfinex","SOLUSD",1753640776477,4.86781954,188.65,188.62,70.00163177]
["bitfinex","SOLUSD",1753640776682,5.58781954,188.65,188.62,70.00163177]
["bitfinex","SOLUSD",1753640777398,4.86781954,188.65,188.62,70.00163177]
["bitfinex","SOLUSD",1753640777682,0.03,188.65,188.62,70.68163177]
["bitfinex","SOLUSD",1753640777871,4.86781954,188.65,188.62,70.68163177]
["bitfinex","SOLUSD",1753640778069,4.83781954,188.63,188.62,31.30166472]
["bitfinex","SOLUSD",1753640778266,0.03,188.65,188.63,16.78468397]
["bitfinex","SOLUSD",1753640778457,0.03,188.65,188.64,64.68]
["bitfinex","SOLUSD",1753640778888,4.86781954,188.65,188.64,26.0]
["bitfinex","SOLUSD",1753640779271,0.03,188.65,188.64,69.98110262]
["bitfinex","SOLUSD",1753640779679,0.03,188.65,188.64,64.68]
["bitfinex","SOLUSD",1753640779869,0.03,188.65,188.64,65.36]
["bitfinex","SOLUSD",1753640780186,0.03,188.65,188.64,64.68]
["bitfinex","SOLUSD",1753640780381,0.03,188.65,188.64,64.7]
["bitfinex","SOLUSD",1753640780578,4.86781954,188.65,188.64,64.7]
["bitfinex","SOLUSD",1753640781714,5.58781954,188.65,188.61,0.06]
["bitfinex","SOLUSD",1753640782014,4.83781954,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640783193,5.55781954,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640783511,10.39563908,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640783686,10.85948426,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640786497,0.67,188.64,188.61,0.06]
["bitfinex","SOLUSD",1753640786703,4.83781954,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640788003,0.03,188.65,188.61,0.06]
["bitfinex","SOLUSD",1753640788213,4.83781954,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640788600,0.03,188.65,188.61,26.77]
["bitfinex","SOLUSD",1753640788917,4.86781954,188.65,188.62,0.71]
["bitfinex","SOLUSD",1753640789089,0.03,188.65,188.63,26.71]
["bitfinex","SOLUSD",1753640789289,0.03,188.65,188.62,30.83781954]
["bitfinex","SOLUSD",1753640789493,0.03,188.65,188.64,0.71]
["bitfinex","SOLUSD",1753640790502,0.03,188.65,188.64,32.01110262]
["bitfinex","SOLUSD",1753640790915,0.03,188.65,188.64,48.79578659]
["bitfinex","SOLUSD",1753640791517,0.03,188.65,188.64,53.63360613]
["bitfinex","SOLUSD",1753640791706,0.03,188.65,188.64,53.91792927]
["bitfinex","SOLUSD",1753640792492,0.03,188.65,188.64,49.08010973]
["bitfinex","SOLUSD",1753640792697,0.03,188.65,188.64,53.91792927]
["bitfinex","SOLUSD",1753640796625,0.03,188.65,188.64,38.64]
["bitfinex","SOLUSD",1753640798525,0.03,188.65,188.64,43.94110262]
["bitfinex","SOLUSD",1753640798717,0.03,188.65,188.64,44.65110262]
["bitfinex","SOLUSD",1753640799750,0.03,188.65,188.64,66.55792927]
["bitfinex","SOLUSD",1753640801633,0.03,188.65,188.64,61.43578659]
["bitfinex","SOLUSD",1753640802121,0.03,188.65,188.64,22.79578659]
["bitfinex","SOLUSD",1753640802329,0.03,188.65,188.64,61.31578659]
["bitfinex","SOLUSD",1753640802836,0.03,188.65,188.64,44.53110262]
["bitfinex","SOLUSD",1753640803756,0.03,188.65,188.64,49.36892216]
["bitfinex","SOLUSD",1753640803941,0.03,188.65,188.64,66.15360613]
["bitfinex","SOLUSD",1753640804441,0.03,188.65,188.64,61.31578659]
["bitfinex","SOLUSD",1753640804630,0.03,188.65,188.64,66.15360613]
["bitfinex","SOLUSD",1753640805447,0.03,188.65,188.64,27.63360613]
["bitfinex","SOLUSD",1753640805655,0.03,188.65,188.64,66.15360613]
["bitfinex","SOLUSD",1753640810266,0.03,188.65,188.64,66.43792927]
["bitfinex","SOLUSD",1753640812033,0.03,188.68,188.67,42.78468397]
["bitfinex","SOLUSD",1753640812235,0.03,188.68,188.67,91.44276322]
["bitfinex","SOLUSD",1753640812473,0.03,188.68,188.67,92.15276322]
["bitfinex","SOLUSD",1753640813259,0.03,188.68,188.67,92.43708636]
["bitfinex","SOLUSD",1753640814760,0.03,188.68,188.67,87.59926682]
["bitfinex","SOLUSD",1753640814981,0.03,188.68,188.67,92.43708636]
["bitfinex","SOLUSD",1753640816751,0.03,188.68,188.67,91.72708636]
["bitfinex","SOLUSD",1753640817951,0.03,188.68,188.67,86.88926682]
["bitfinex","SOLUSD",1753640818154,0.03,188.68,188.67,91.72708636]
["bitfinex","SOLUSD",1753640819053,0.03,188.68,188.67,53.20708636]
["bitfinex","SOLUSD",1753640819254,0.03,188.68,188.67,91.72708636]
["bitfinex","SOLUSD",1753640820278,0.03,188.68,188.67,86.88926682]
["bitfinex","SOLUSD",1753640820466,0.03,188.68,188.67,91.72708636]
["bitfinex","SOLUSD",1753640820661,0.03,188.68,188.67,91.44276322]
["bitfinex","SOLUSD",1753640821757,0.03,188.68,188.66,5.30045247]
["bitfinex","SOLUSD",1753640821969,0.03,188.68,188.67,38.52]
["bitfinex","SOLUSD",1753640823360,0.03,188.68,188.67,43.82025971]
["bitfinex","SOLUSD",1753640823866,0.03,188.68,188.67,44.54025971]
["bitfinex","SOLUSD",1753640824264,0.03,188.68,188.67,43.82025971]
["bitfinex","SOLUSD",1753640826180,5.58781954,188.68,188.61,0.06]
["bitfinex","SOLUSD",1753640826388,0.72,188.67,188.62,38.52]
["bitfinex","SOLUSD",1753640826595,0.72,188.66,188.65,26.0]
["bitfinex","SOLUSD",1753640826778,0.72,188.66,188.65,64.52]
["bitfinex","SOLUSD",1753640827095,4.83781954,188.67,188.65,38.52]
["bitfinex","SOLUSD",1753640827297,5.55781954,188.67,188.65,38.52]
["bitfinex","SOLUSD",1753640828190,5.55781954,188.66,188.65,26.0]
["bitfinex","SOLUSD",1753640828491,5.55781954,188.66,188.61,0.06]
["bitfinex","SOLUSD",1753640828682,4.83781954,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640829174,5.55781954,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640830298,10.85948426,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640834892,22.0312038,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640835285,60.5512038,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753640835689,77.62021091,188.62,188.6,0.06]
["bitfinex","SOLUSD",1753640835878,10.67996222,188.61,188.57,0.06]
["bitfinex","SOLUSD",1753640836080,4.83781954,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640836499,5.55781954,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640838088,4.83781954,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640838493,5.55781954,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640838884,10.8606088,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640839488,4.83781954,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640840213,4.83781954,188.59,188.57,0.78]
["bitfinex","SOLUSD",1753640840395,4.83781954,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753640840597,4.83781954,188.59,188.58,0.72]
["bitfinex","SOLUSD",1753640841445,4.83781954,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753640841729,4.28864517,188.64,188.57,0.06]
["bitfinex","SOLUSD",1753640841730,5.55781954,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640843407,10.8606088,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753640847623,1.6456,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753640847820,45.71341954,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753640848927,51.01649001,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753640849836,51.30081315,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753640852130,0.28432314,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753640852338,44.35214268,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640852725,43.64214268,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640852934,44.35214268,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640853447,49.65605696,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640853834,48.66173382,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640856141,43.35781954,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640856366,4.83781954,188.54,188.53,0.72]
["bitfinex","SOLUSD",1753640857144,4.83781954,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640857376,5.54781954,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640857574,44.06781954,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640858275,44.35214268,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640858973,43.35781954,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640859272,48.66173382,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640859672,49.37173382,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640860866,52.13937032,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640863674,51.42937032,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753640867270,4.83781954,188.54,188.53,0.72]
["bitfinex","SOLUSD",1753640868483,4.83781954,188.55,188.53,0.72]
["bitfinex","SOLUSD",1753640868788,4.83781954,188.56,188.53,6.02411827]
["bitfinex","SOLUSD",1753640868979,4.83781954,188.55,188.54,0.66]
["bitfinex","SOLUSD",1753640871690,129.70025174,188.57,188.54,0.66]
["bitfinex","SOLUSD",1753640871893,4.83781954,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753640872983,129.70025174,188.57,188.54,5.96378492]
["bitfinex","SOLUSD",1753640873170,14.24737393,188.64,188.54,5.96378492]
["bitfinex","SOLUSD",1753640873171,4.83781954,188.59,188.54,5.96378492]
["bitfinex","SOLUSD",1753640873371,4.83781954,188.6,188.57,26.0]
["bitfinex","SOLUSD",1753640873583,4.83781954,188.62,188.58,0.66]
["bitfinex","SOLUSD",1753640873867,129.70025174,188.63,188.58,0.66]
["bitfinex","SOLUSD",1753640873868,134.53807128,188.63,188.58,0.66]
["bitfinex","SOLUSD",1753640874290,129.70025174,188.63,188.58,5.49781954]
["bitfinex","SOLUSD",1753640874682,129.70025174,188.63,188.59,0.68]
["bitfinex","SOLUSD",1753640874999,129.70025174,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1753640875292,129.70025174,188.63,188.61,0.68]
["bitfinex","SOLUSD",1753640875879,129.70025174,188.63,188.62,0.68]
["bitfinex","SOLUSD",1753640876079,4.83781954,188.64,188.62,0.68]
["bitfinex","SOLUSD",1753640879396,5.30076998,188.66,188.62,0.68]
["bitfinex","SOLUSD",1753640879696,4.83781954,188.65,188.63,0.68]
["bitfinex","SOLUSD",1753640880288,43.78033188,188.67,188.63,0.68]
["bitfinex","SOLUSD",1753640880596,4.83781954,188.65,188.63,0.68]
["bitfinex","SOLUSD",1753640881681,4.86781954,188.68,188.64,0.68]
["bitfinex","SOLUSD",1753640881995,0.03,188.68,188.64,0.68]
["bitfinex","SOLUSD",1753640883494,0.03,188.68,188.64,5.98083038]
["bitfinex","SOLUSD",1753640883708,4.86781954,188.68,188.64,5.98083038]
["bitfinex","SOLUSD",1753640883883,4.86781954,188.68,188.64,5.30083038]
["bitfinex","SOLUSD",1753640884090,4.86781954,188.68,188.65,0.68]
["bitfinex","SOLUSD",1753640884297,4.86781954,188.68,188.66,0.68]
["bitfinex","SOLUSD",1753640885004,5.49781954,188.67,188.62,26.68]
["bitfinex","SOLUSD",1753640885299,0.03,188.68,188.62,26.0]
["bitfinex","SOLUSD",1753640885599,4.83781954,188.65,188.63,0.68]
["bitfinex","SOLUSD",1753640885803,4.83781954,188.65,188.62,26.0]
["bitfinex","SOLUSD",1753640885978,4.83781954,188.65,188.64,0.68]
["bitfinex","SOLUSD",1753640886397,4.83781954,188.65,188.62,26.0]
["bitfinex","SOLUSD",1753640886612,4.83781954,188.65,188.63,0.68]
["bitfinex","SOLUSD",1753640887181,4.83781954,188.65,188.62,26.0]
["bitfinex","SOLUSD",1753640888289,4.83781954,188.65,188.62,26.68]
["bitfinex","SOLUSD",1753640889006,4.83781954,188.65,188.63,0.68]
["bitfinex","SOLUSD",1753640889412,5.30032888,188.67,188.62,31.30162576]
["bitfinex","SOLUSD",1753640889413,4.83781954,188.66,188.64,0.68]
["bitfinex","SOLUSD",1753640890121,5.33007258,188.68,188.64,0.68]
["bitfinex","SOLUSD",1753640890298,4.83781954,188.66,188.64,0.68]
["bitfinex","SOLUSD",1753640892313,5.33007258,188.68,188.64,0.68]
["bitfinex","SOLUSD",1753640892611,4.83781954,188.66,188.64,0.68]
["bitfinex","SOLUSD",1753640894221,0.03,188.68,188.67,26.0]
["bitfinex","SOLUSD",1753640894593,10.82783245,188.68,188.63,26.68]
["bitfinex","SOLUSD",1753640894822,4.83781954,188.65,188.64,0.68]
["bitfinex","SOLUSD",1753640895119,0.03,188.68,188.65,0.68]
["bitfinex","SOLUSD",1753640895414,4.86781954,188.68,188.66,0.68]
["bitfinex","SOLUSD",1753640896019,0.03,188.68,188.66,0.68]
["bitfinex","SOLUSD",1753640896215,4.86781954,188.68,188.66,0.68]
["bitfinex","SOLUSD",1753640896412,4.86781954,188.68,188.66,5.9804716]
["bitfinex","SOLUSD",1753640896624,0.03,188.68,188.67,0.68]
["bitfinex","SOLUSD",1753640898028,0.03,188.68,188.67,5.98025971]
["bitfinex","SOLUSD",1753640898599,0.03,188.68,188.67,0.68]
["bitfinex","SOLUSD",1753640899028,0.03,188.68,188.63,43.23781954]
["bitfinex","SOLUSD",1753640899029,4.86781954,188.68,188.63,0.68]
["bitfinex","SOLUSD",1753640899233,4.83781954,188.67,188.64,0.68]
["bitfinex","SOLUSD",1753640899403,4.83781954,188.67,188.65,0.68]
["bitfinex","SOLUSD",1753640899605,4.83781954,188.67,188.62,17.06900711]
["bitfinex","SOLUSD",1753640899805,5.49781954,188.66,188.63,26.0]
["bitfinex","SOLUSD",1753640900117,5.49781954,188.66,188.64,26.0]
["bitfinex","SOLUSD",1753640900306,5.33004503,188.68,188.64,0.68]
["bitfinex","SOLUSD",1753640900500,4.83781954,188.66,188.64,0.68]
["bitfinex","SOLUSD",1753640901014,4.83781954,188.65,188.62,26.0]
["bitfinex","SOLUSD",1753640901222,4.83781954,188.63,188.58,5.98272652]
["bitfinex","SOLUSD",1753640901450,4.83781954,188.62,188.61,26.0]
["bitfinex","SOLUSD",1753640902455,0.03,188.68,188.61,26.0]
["bitfinex","SOLUSD",1753640902640,0.03,188.68,188.62,48.30250351]
["bitfinex","SOLUSD",1753640902845,0.03,188.68,188.62,43.46468397]
["bitfinex","SOLUSD",1753640902846,4.86781954,188.68,188.62,43.46468397]
["bitfinex","SOLUSD",1753640903031,4.86781954,188.68,188.63,0.68]
["bitfinex","SOLUSD",1753640903522,0.03,188.68,188.63,0.68]
["bitfinex","SOLUSD",1753640903719,4.86781954,188.68,188.63,0.68]
["bitfinex","SOLUSD",1753640903958,4.83781954,188.67,188.63,5.98118255]
["bitfinex","SOLUSD",1753640904140,4.83781954,188.67,188.64,0.68]
["bitfinex","SOLUSD",1753640904460,4.83781954,188.66,188.63,5.30118255]
["bitfinex","SOLUSD",1753640904764,4.83781954,188.66,188.63,5.98118255]
["bitfinex","SOLUSD",1753640904960,0.03,188.68,188.62,81.18468397]
["bitfinex","SOLUSD",1753640904961,5.33020001,188.68,188.62,81.18468397]
["bitfinex","SOLUSD",1753640905174,4.83781954,188.65,188.62,86.48623881]
["bitfinex","SOLUSD",1753640905462,4.83781954,188.65,188.62,87.16623881]
["bitfinex","SOLUSD",1753640905854,4.83781954,188.64,188.62,64.4]
["bitfinex","SOLUSD",1753640906229,4.83781954,188.64,188.61,31.30186544]
["bitfinex","SOLUSD",1753640906445,4.83781954,188.64,188.61,31.98186544]
["bitfinex","SOLUSD",1753640906846,4.83781954,188.63,188.62,26.0]
["bitfinex","SOLUSD",1753640907853,4.83781954,188.64,188.62,26.0]
["bitfinex","SOLUSD",1753640909464,4.83781954,188.65,188.63,0.68]
["bitfinex","SOLUSD",1753640911362,5.96032616,188.67,188.62,26.0]
["bitfinex","SOLUSD",1753640911666,4.83781954,188.64,188.62,26.0]
["bitfinex","SOLUSD",1753640911861,4.83781954,188.63,188.59,43.6824246]
["bitfinex","SOLUSD",1753640912060,4.83781954,188.62,188.61,26.0]
["bitfinex","SOLUSD",1753640912461,4.83781954,188.62,188.59,38.38]
["bitfinex","SOLUSD",1753640912660,4.83781954,188.6,188.59,38.38]
["bitfinex","SOLUSD",1753640913040,4.83781954,188.6,188.59,26.0]
["bitfinex","SOLUSD",1753640913448,5.96142707,188.63,188.6,26.0]
["bitfinex","SOLUSD",1753640913643,4.83781954,188.61,188.6,26.0]
["bitfinex","SOLUSD",1753640914051,4.83781954,188.61,188.57,39.06]
["bitfinex","SOLUSD",1753640914251,4.83781954,188.59,188.57,26.0]
["bitfinex","SOLUSD",1753640914455,4.83781954,188.58,188.55,61.14825069]
["bitfinex","SOLUSD",1753640914765,4.83781954,188.58,188.56,0.68]
["bitfinex","SOLUSD",1753640915066,4.83781954,188.58,188.57,26.0]
["bitfinex","SOLUSD",1753640915668,0.66,188.62,188.57,26.0]
["bitfinex","SOLUSD",1753640915891,4.83781954,188.6,188.58,0.68]
["bitfinex","SOLUSD",1753640916066,4.83781954,188.6,188.57,26.0]
["bitfinex","SOLUSD",1753640916244,4.83781954,188.6,188.59,0.68]
["bitfinex","SOLUSD",1753640916866,2.76607225,188.65,188.59,5.98250808]
["bitfinex","SOLUSD",1753640917067,4.83781954,188.61,188.6,0.68]
["bitfinex","SOLUSD",1753640917861,39.04,188.66,188.6,0.68]
["bitfinex","SOLUSD",1753640918179,4.83781954,188.61,188.6,0.68]
["bitfinex","SOLUSD",1753640921591,4.83781954,188.64,188.6,31.98222693]
["bitfinex","SOLUSD",1753640921792,4.83781954,188.64,188.61,0.68]
["bitfinex","SOLUSD",1753640922160,4.83781954,188.63,188.61,0.68]
["bitfinex","SOLUSD",1753640922590,4.83781954,188.63,188.61,5.98188596]
["bitfinex","SOLUSD",1753640922762,4.83781954,188.63,188.61,0.68]
["bitfinex","SOLUSD",1753640923164,4.83781954,188.62,188.6,26.0]
["bitfinex","SOLUSD",1753640924387,4.83781954,188.61,188.6,26.0]
["bitfinex","SOLUSD",1753640927279,0.66,188.62,188.6,26.0]
["bitfinex","SOLUSD",1753640927479,4.83781954,188.61,188.6,26.0]
["bitfinex","SOLUSD",1753640927893,5.49781954,188.61,188.6,26.0]
["bitfinex","SOLUSD",1753640928076,4.83781954,188.61,188.6,26.0]
["bitfinex","SOLUSD",1753640931815,4.83781954,188.61,188.6,26.68]
["bitfinex","SOLUSD",1753640933015,4.83781954,188.61,188.6,26.0]
["bitfinex","SOLUSD",1753640934399,4.86781954,188.61,188.6,26.0]
["bitfinex","SOLUSD",1753640934807,4.86781954,188.61,188.58,44.32271054]
["bitfinex","SOLUSD",1753640934808,5.58781954,188.61,188.58,38.34]
["bitfinex","SOLUSD",1753640935012,4.83781954,188.59,188.54,6.02383047]
["bitfinex","SOLUSD",1753640935252,4.83781954,188.56,188.54,0.72]
["bitfinex","SOLUSD",1753640935388,4.83781954,188.56,188.54,38.38]
["bitfinex","SOLUSD",1753640935708,0.72,188.58,188.54,38.38]
["bitfinex","SOLUSD",1753640935892,4.83781954,188.56,188.54,39.04]
["bitfinex","SOLUSD",1753640936715,4.83781954,188.56,188.54,38.38]
["bitfinex","SOLUSD",1753640936916,4.83781954,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640937220,5.55781954,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640940410,4.83781954,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640942620,4.83781954,188.55,188.54,0.72]
["bitfinex","SOLUSD",1753640944336,4.83781954,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640944337,5.55781954,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640944838,10.86145252,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640946844,4.83781954,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640947052,4.83781954,188.55,188.54,0.72]
["bitfinex","SOLUSD",1753640947632,4.83781954,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640948056,4.83781954,188.55,188.54,0.72]
["bitfinex","SOLUSD",1753640949654,4.83781954,188.55,188.54,6.02383449]
["bitfinex","SOLUSD",1753640949854,4.83781954,188.57,188.54,6.02383449]
["bitfinex","SOLUSD",1753640950055,4.83781954,188.57,188.55,0.66]
["bitfinex","SOLUSD",1753640950363,5.30173496,188.62,188.55,0.66]
["bitfinex","SOLUSD",1753640950535,4.83781954,188.59,188.56,38.3]
["bitfinex","SOLUSD",1753640950744,4.83781954,188.59,188.56,64.3]
["bitfinex","SOLUSD",1753640950944,4.83781954,188.59,188.57,5.96286054]
["bitfinex","SOLUSD",1753640951157,4.83781954,188.59,188.58,0.66]
["bitfinex","SOLUSD",1753640952169,4.83781954,188.59,188.58,5.96278926]
["bitfinex","SOLUSD",1753640952346,4.83781954,188.6,188.58,5.96278926]
["bitfinex","SOLUSD",1753640952663,4.83781954,188.6,188.59,0.66]
["bitfinex","SOLUSD",1753640953850,0.03,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753640954051,0.03,188.63,188.6,0.66]
["bitfinex","SOLUSD",1753640954257,4.86781954,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1753640954572,4.86781954,188.63,188.62,0.66]
["bitfinex","SOLUSD",1753640954967,4.86781954,188.63,188.59,26.0]
["bitfinex","SOLUSD",1753640955149,4.83781954,188.6,188.59,38.3]
["bitfinex","SOLUSD",1753640956244,4.83781954,188.6,188.59,38.96]
["bitfinex","SOLUSD",1753640956656,4.83781954,188.6,188.58,38.28]
["bitfinex","SOLUSD",1753640956858,4.83781954,188.59,188.58,38.28]
["bitfinex","SOLUSD",1753640957052,0.03,188.63,188.58,38.94]
["bitfinex","SOLUSD",1753640957280,0.03,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753640957449,4.83781954,188.62,188.59,0.66]
["bitfinex","SOLUSD",1753640957644,0.03,188.63,188.6,0.66]
["bitfinex","SOLUSD",1753640958051,0.03,188.63,188.61,38.28]
["bitfinex","SOLUSD",1753640958269,4.86781954,188.63,188.61,38.28]
["bitfinex","SOLUSD",1753640958474,4.86781954,188.63,188.62,0.66]
["bitfinex","SOLUSD",1753640959654,4.86781954,188.63,188.61,38.28]
["bitfinex","SOLUSD",1753640959862,4.83781954,188.62,188.61,38.94]
["bitfinex","SOLUSD",1753640960250,4.83781954,188.62,188.61,38.28]
["bitfinex","SOLUSD",1753640961373,4.83781954,188.62,188.57,31.30300121]
["bitfinex","SOLUSD",1753640961374,10.13955013,188.62,188.57,26.0]
["bitfinex","SOLUSD",1753640961599,4.83781954,188.58,188.56,0.66]
["bitfinex","SOLUSD",1753640961800,4.83781954,188.57,188.56,0.66]
["bitfinex","SOLUSD",1753640962103,4.83781954,188.57,188.56,38.94]
["bitfinex","SOLUSD",1753640962677,4.83781954,188.58,188.56,38.94]
["bitfinex","SOLUSD",1753640963001,0.03,188.63,188.57,0.66]
["bitfinex","SOLUSD",1753640963173,4.83781954,188.6,188.57,0.66]
["bitfinex","SOLUSD",1753640963681,4.83781954,188.6,188.58,0.66]
["bitfinex","SOLUSD",1753640964000,4.83781954,188.6,188.59,38.26]
["bitfinex","SOLUSD",1753640966690,4.83781954,188.6,188.55,32.01357892]
["bitfinex","SOLUSD",1753640966876,4.83781954,188.57,188.56,38.97]
["bitfinex","SOLUSD",1753640967072,4.83781954,188.57,188.56,38.26]
["bitfinex","SOLUSD",1753640967482,4.83781954,188.57,188.55,26.0]
["bitfinex","SOLUSD",1753640967806,5.30198418,188.61,188.56,0.71]
["bitfinex","SOLUSD",1753640967988,5.30198418,188.61,188.55,26.71]
["bitfinex","SOLUSD",1753640968187,5.30250808,188.59,188.55,26.0]
["bitfinex","SOLUSD",1753640968513,0.38,188.58,188.54,38.32]
["bitfinex","SOLUSD",1753640969101,4.83781954,188.55,188.54,38.32]
["bitfinex","SOLUSD",1753640970408,4.83781954,188.55,188.54,39.03]
["bitfinex","SOLUSD",1753640970822,10.14008172,188.6,188.54,0.77]
["bitfinex","SOLUSD",1753640971021,4.83781954,188.55,188.54,39.03]
["bitfinex","SOLUSD",1753640972120,4.83781954,188.6,188.54,44.33391428]
["bitfinex","SOLUSD",1753640972327,4.83781954,188.55,188.54,44.33391428]
["bitfinex","SOLUSD",1753640972845,4.83781954,188.56,188.54,44.33391428]
["bitfinex","SOLUSD",1753640973003,4.83781954,188.56,188.54,43.62391428]
["bitfinex","SOLUSD",1753640973334,4.83781954,188.56,188.55,0.71]
["bitfinex","SOLUSD",1753640974230,4.83781954,188.56,188.55,6.01363298]
["bitfinex","SOLUSD",1753640974414,4.83781954,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1753640974609,4.83781954,188.56,188.55,6.01363298]
["bitfinex","SOLUSD",1753640978143,4.83781954,188.57,188.55,6.01363298]
["bitfinex","SOLUSD",1753640978320,4.83781954,188.57,188.56,38.95]
["bitfinex","SOLUSD",1753640980727,4.83781954,188.57,188.56,38.24]
["bitfinex","SOLUSD",1753640981134,4.83781954,188.57,188.56,43.54335171]
["bitfinex","SOLUSD",1753640981340,2.79670682,188.63,188.56,44.25335171]
["bitfinex","SOLUSD",1753640981532,4.83781954,188.57,188.56,38.95]
["bitfinex","SOLUSD",1753640982647,4.83781954,188.57,188.56,38.24]
["bitfinex","SOLUSD",1753640983752,4.83781954,188.57,188.54,0.06]
["bitfinex","SOLUSD",1753640983753,5.21781954,188.57,188.54,0.06]
["bitfinex","SOLUSD",1753640984045,4.83781954,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640984257,4.83781954,188.55,188.54,38.28]
["bitfinex","SOLUSD",1753640985555,4.83781954,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753640985862,4.83781954,188.55,188.54,38.28]
["bitfinex","SOLUSD",1753640986355,146.3,188.62,188.54,38.28]
["bitfinex","SOLUSD",1753640986542,146.3,188.62,188.58,42.78468397]
["bitfinex","SOLUSD",1753640986750,4.86781954,188.63,188.59,38.93]
["bitfinex","SOLUSD",1753640986943,4.86781954,188.63,188.6,0.71]
["bitfinex","SOLUSD",1753640987258,0.03,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1753640987566,0.03,188.63,188.62,44.23166472]
["bitfinex","SOLUSD",1753640987739,0.03,188.63,188.62,61.01634869]
["bitfinex","SOLUSD",1753640988548,0.03,188.63,188.62,66.66865784]
["bitfinex","SOLUSD",1753640988756,0.03,188.63,188.62,73.31595784]
["bitfinex","SOLUSD",1753640992974,0.03,188.63,188.62,35.09595784]
["bitfinex","SOLUSD",1753640993187,0.03,188.63,188.62,29.72797183]
["bitfinex","SOLUSD",1753640993372,0.03,188.63,188.62,67.64364869]
["bitfinex","SOLUSD",1753640993567,0.03,188.63,188.62,67.92797183]
["bitfinex","SOLUSD",1753640993891,0.03,188.63,188.62,61.28067183]
["bitfinex","SOLUSD",1753640994088,0.03,188.63,188.62,61.13851026]
["bitfinex","SOLUSD",1753640994264,0.03,188.63,188.62,61.28067183]
["bitfinex","SOLUSD",1753640995085,0.03,188.63,188.62,66.64865784]
["bitfinex","SOLUSD",1753640996484,1e-08,188.63,188.62,66.64865784]
["bitfinex","SOLUSD",1753640996891,1e-08,188.65,188.64,18.72630711]
["bitfinex","SOLUSD",1753640997081,1e-08,188.65,188.64,62.27423691]
["bitfinex","SOLUSD",1753640997286,1e-08,188.65,188.64,62.92423691]
["bitfinex","SOLUSD",1753640998087,0.01781955,188.73,188.68,16.78468397]
["bitfinex","SOLUSD",1753640998300,0.39781955,188.73,188.69,38.18]
["bitfinex","SOLUSD",1753640998792,4.83781954,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1753640998999,0.38,188.71,188.69,38.18]
["bitfinex","SOLUSD",1753641000069,4.83781954,188.72,188.69,38.18]
["bitfinex","SOLUSD",1753641000409,4.83781954,188.72,188.69,43.47968021]
["bitfinex","SOLUSD",1753641000898,4.83781954,188.72,188.69,44.12968021]
["bitfinex","SOLUSD",1753641001097,4.83781954,188.72,188.69,38.18]
["bitfinex","SOLUSD",1753641001472,5.21781954,188.72,188.69,38.18]
["bitfinex","SOLUSD",1753641001780,5.77829939,188.74,188.69,38.18]
["bitfinex","SOLUSD",1753641001982,4.83781954,188.72,188.69,38.18]
["bitfinex","SOLUSD",1753641002179,5.21781954,188.72,188.69,38.18]
["bitfinex","SOLUSD",1753641002581,4.83781954,188.71,188.69,38.18]
["bitfinex","SOLUSD",1753641002776,5.21781954,188.7,188.68,26.0]
["bitfinex","SOLUSD",1753641002981,4.83781954,188.69,188.68,26.0]
["bitfinex","SOLUSD",1753641003201,0.38,188.7,188.68,64.16]
["bitfinex","SOLUSD",1753641003202,4.83781954,188.7,188.68,64.16]
["bitfinex","SOLUSD",1753641003891,4.83781954,188.7,188.68,64.81]
["bitfinex","SOLUSD",1753641004487,0.03,188.71,188.68,70.10994505]
["bitfinex","SOLUSD",1753641004488,4.86781954,188.71,188.68,70.10994505]
["bitfinex","SOLUSD",1753641005001,4.86781954,188.71,188.69,0.65]
["bitfinex","SOLUSD",1753641005179,4.86781954,188.71,188.7,38.16]
["bitfinex","SOLUSD",1753641006399,5.24781954,188.71,188.65,26.0]
["bitfinex","SOLUSD",1753641006588,4.83781954,188.68,188.66,38.16]
["bitfinex","SOLUSD",1753641007338,4.83781954,188.67,188.66,38.16]
["bitfinex","SOLUSD",1753641008432,4.83781954,188.67,188.65,26.0]
["bitfinex","SOLUSD",1753641008623,4.83781954,188.66,188.65,26.0]
["bitfinex","SOLUSD",1753641008940,4.83781954,188.66,188.65,64.16]
["bitfinex","SOLUSD",1753641010436,4.83781954,188.67,188.65,64.81]
["bitfinex","SOLUSD",1753641010907,4.83781954,188.68,188.66,0.65]
["bitfinex","SOLUSD",1753641011108,4.83781954,188.68,188.67,38.79]
["bitfinex","SOLUSD",1753641011303,0.03,188.71,188.67,38.79]
["bitfinex","SOLUSD",1753641011521,4.83781954,188.68,188.67,38.14]
["bitfinex","SOLUSD",1753641012222,4.83781954,188.7,188.67,38.79]
["bitfinex","SOLUSD",1753641012415,4.83781954,188.69,188.68,0.65]
["bitfinex","SOLUSD",1753641012633,4.83781954,188.69,188.68,38.14]
["bitfinex","SOLUSD",1753641013305,4.86781954,188.71,188.68,38.79]
["bitfinex","SOLUSD",1753641013521,4.86781954,188.71,188.69,0.65]
["bitfinex","SOLUSD",1753641013703,0.03,188.71,188.7,38.79]
["bitfinex","SOLUSD",1753641014312,0.03,188.71,188.67,17.06900711]
["bitfinex","SOLUSD",1753641014527,0.03,188.71,188.66,29.77856893]
["bitfinex","SOLUSD",1753641014528,0.03,188.71,188.68,44.08982037]
["bitfinex","SOLUSD",1753641015012,0.03,188.71,188.69,0.65]
["bitfinex","SOLUSD",1753641015212,0.03,188.71,188.7,38.14]
["bitfinex","SOLUSD",1753641016237,0.03,188.71,188.7,38.79]
["bitfinex","SOLUSD",1753641016441,0.03,188.71,188.7,38.14]
["bitfinex","SOLUSD",1753641017233,0.03,188.71,188.7,38.79]
["bitfinex","SOLUSD",1753641017433,0.03,188.71,188.7,44.08941706]
["bitfinex","SOLUSD",1753641022937,0.03,188.71,188.7,5.94941706]
["bitfinex","SOLUSD",1753641023142,0.03,188.71,188.7,44.06941706]
["bitfinex","SOLUSD",1753641024354,0.03,188.71,188.7,61.13842417]
["bitfinex","SOLUSD",1753641024828,0.03,188.71,188.7,61.19842417]
["bitfinex","SOLUSD",1753641025029,0.03,188.71,188.7,66.03624371]
["bitfinex","SOLUSD",1753641025242,0.03,188.73,188.71,17.06900711]
["bitfinex","SOLUSD",1753641025481,0.03,188.81,188.75,16.78468397]
["bitfinex","SOLUSD",1753641025634,0.03,188.81,188.76,69.12352328]
["bitfinex","SOLUSD",1753641025825,0.03,188.81,188.8,47.90682665]
["bitfinex","SOLUSD",1753641026027,0.03,188.81,188.8,86.02682665]
["bitfinex","SOLUSD",1753641026240,0.03,188.81,188.8,86.71682665]
["bitfinex","SOLUSD",1753641027040,0.03,188.81,188.8,92.01343681]
["bitfinex","SOLUSD",1753641027256,0.03,188.81,188.8,49.05561727]
["bitfinex","SOLUSD",1753641027435,0.03,188.81,188.8,91.99343681]
["bitfinex","SOLUSD",1753641028045,0.03,188.81,188.8,87.15561727]
["bitfinex","SOLUSD",1753641028240,0.03,188.81,188.8,86.69682665]
["bitfinex","SOLUSD",1753641028432,0.03,188.81,188.8,91.99343681]
["bitfinex","SOLUSD",1753641029855,0.03,188.81,188.8,65.99343681]
["bitfinex","SOLUSD",1753641030058,1.7248,188.92,188.84,43.06900711]
["bitfinex","SOLUSD",1753641030059,4.83781954,188.91,188.84,43.06900711]
["bitfinex","SOLUSD",1753641030259,0.1,188.92,188.85,43.62781954]
["bitfinex","SOLUSD",1753641030459,4.83781954,188.91,188.85,43.62781954]
["bitfinex","SOLUSD",1753641030762,0.1,188.92,188.85,42.93781954]
["bitfinex","SOLUSD",1753641030963,4.83781954,188.89,188.84,43.75900711]
["bitfinex","SOLUSD",1753641031259,4.83781954,188.9,188.85,38.77]
["bitfinex","SOLUSD",1753641031445,4.83781954,188.9,188.85,38.08]
["bitfinex","SOLUSD",1753641031645,5.97335905,188.92,188.86,0.69]
["bitfinex","SOLUSD",1753641031847,4.83781954,188.91,188.87,38.08]
["bitfinex","SOLUSD",1753641032259,4.83781954,188.9,188.87,38.08]
["bitfinex","SOLUSD",1753641032758,0.68,188.92,188.87,38.77]
["bitfinex","SOLUSD",1753641032956,4.83781954,188.91,188.87,38.77]
["bitfinex","SOLUSD",1753641033362,4.93781954,188.92,188.87,43.37445465]
["bitfinex","SOLUSD",1753641033573,4.93781954,188.92,188.88,0.69]
["bitfinex","SOLUSD",1753641033736,0.1,188.92,188.89,38.77]
["bitfinex","SOLUSD",1753641034445,4.93781954,188.92,188.89,38.08]
["bitfinex","SOLUSD",1753641034846,0.1,188.92,188.89,38.08]
["bitfinex","SOLUSD",1753641035140,4.83781954,188.91,188.89,38.08]
["bitfinex","SOLUSD",1753641035542,4.93781954,188.92,188.89,38.08]
["bitfinex","SOLUSD",1753641036467,10.23110104,188.92,188.89,38.08]
["bitfinex","SOLUSD",1753641036650,4.83781954,188.9,188.89,38.08]
["bitfinex","SOLUSD",1753641036866,4.83781954,188.91,188.89,38.08]
["bitfinex","SOLUSD",1753641037879,0.1,188.92,188.9,0.69]
["bitfinex","SOLUSD",1753641038058,0.1,188.92,188.91,38.06]
["bitfinex","SOLUSD",1753641038373,0.1,188.92,188.91,38.75]
["bitfinex","SOLUSD",1753641038878,0.1,188.92,188.91,60.65682665]
["bitfinex","SOLUSD",1753641039584,0.1,188.92,188.91,65.95035266]
["bitfinex","SOLUSD",1753641040661,0.1,188.92,188.91,61.11253312]
["bitfinex","SOLUSD",1753641040860,0.1,188.92,188.91,23.05253312]
["bitfinex","SOLUSD",1753641041283,0.1,188.92,188.91,61.11253312]
["bitfinex","SOLUSD",1753641041481,0.1,188.92,188.91,55.81900711]
["bitfinex","SOLUSD",1753641041687,0.1,188.92,188.91,38.04]
["bitfinex","SOLUSD",1753641044463,0.1,188.92,188.91,26.0]
["bitfinex","SOLUSD",1753641044684,0.1,188.92,188.91,64.04]
["bitfinex","SOLUSD",1753641045657,4.93781954,188.92,188.91,64.02]
["bitfinex","SOLUSD",1753641045882,10.23106535,188.92,188.91,38.02]
["bitfinex","SOLUSD",1753641046088,10.81106535,188.92,188.91,38.02]
["bitfinex","SOLUSD",1753641046799,10.81106535,188.92,188.83,22.77037525]
["bitfinex","SOLUSD",1753641047001,4.83781954,188.88,188.84,38.02]
["bitfinex","SOLUSD",1753641047299,4.83781954,188.88,188.84,38.71]
["bitfinex","SOLUSD",1753641047500,0.58,188.91,188.87,26.0]
["bitfinex","SOLUSD",1753641047680,4.83781954,188.88,188.87,26.0]
["bitfinex","SOLUSD",1753641048021,10.13218633,188.88,188.87,38.02]
["bitfinex","SOLUSD",1753641048160,10.71218633,188.88,188.86,38.02]
["bitfinex","SOLUSD",1753641048360,4.83781954,188.87,188.86,38.02]
["bitfinex","SOLUSD",1753641049287,10.71246665,188.87,188.86,38.02]
["bitfinex","SOLUSD",1753641049871,10.71246665,188.87,188.81,0.06]
["bitfinex","SOLUSD",1753641050170,0.58,188.86,188.82,38.02]
["bitfinex","SOLUSD",1753641050697,0.58,188.85,188.82,38.02]
["bitfinex","SOLUSD",1753641051397,4.83781954,188.85,188.82,43.31599436]
["bitfinex","SOLUSD",1753641051685,4.83781954,188.86,188.83,0.69]
["bitfinex","SOLUSD",1753641051920,4.83781954,188.85,188.83,0.69]
["bitfinex","SOLUSD",1753641052508,4.83781954,188.85,188.82,38.02]
["bitfinex","SOLUSD",1753641052711,4.83781954,188.85,188.82,38.71]
["bitfinex","SOLUSD",1753641053021,4.83781954,188.84,188.82,38.02]
["bitfinex","SOLUSD",1753641053712,4.83781954,188.9,188.82,43.31590525]
["bitfinex","SOLUSD",1753641053911,4.83781954,188.85,188.83,0.69]
["bitfinex","SOLUSD",1753641054222,4.83781954,188.86,188.84,0.69]
["bitfinex","SOLUSD",1753641054415,4.83781954,188.86,188.85,38.02]
["bitfinex","SOLUSD",1753641055022,4.83781954,188.86,188.85,38.74]
["bitfinex","SOLUSD",1753641055196,4.83781954,188.86,188.85,38.02]
["bitfinex","SOLUSD",1753641057411,4.83781954,188.86,188.83,38.0]
["bitfinex","SOLUSD",1753641057711,4.83781954,188.84,188.83,38.0]
["bitfinex","SOLUSD",1753641058098,10.13330778,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753641058301,4.83781954,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641058702,5.41781954,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641059724,10.71386868,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641060336,4.83781954,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641060508,10.13386868,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641061337,10.71386868,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641061546,10.13386868,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641061703,4.83781954,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641062316,4.83781954,188.82,188.81,0.78]
["bitfinex","SOLUSD",1753641062924,4.83781954,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641063120,5.41781954,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641063712,10.71386868,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641065816,15.55168822,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753641066415,26.0,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753641066622,4.83781954,188.78,188.73,0.06]
["bitfinex","SOLUSD",1753641066833,4.83781954,188.8,188.73,0.78]
["bitfinex","SOLUSD",1753641067034,4.83781954,188.75,188.73,0.78]
["bitfinex","SOLUSD",1753641067355,4.83781954,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753641067850,4.83781954,188.74,188.73,0.78]
["bitfinex","SOLUSD",1753641068551,4.83781954,188.76,188.73,0.78]
["bitfinex","SOLUSD",1753641068848,4.83781954,188.75,188.73,0.06]
["bitfinex","SOLUSD",1753641069025,4.83781954,188.75,188.73,0.78]
["bitfinex","SOLUSD",1753641069226,4.83781954,188.75,188.74,0.72]
["bitfinex","SOLUSD",1753641072461,146.3,188.81,188.74,0.72]
["bitfinex","SOLUSD",1753641072634,4.83781954,188.79,188.74,0.72]
["bitfinex","SOLUSD",1753641072834,4.83781954,188.77,188.74,0.72]
["bitfinex","SOLUSD",1753641073354,0.03,188.82,188.79,26.0]
["bitfinex","SOLUSD",1753641073732,0.03,188.82,188.8,0.72]
["bitfinex","SOLUSD",1753641074238,0.03,188.82,188.81,0.72]
["bitfinex","SOLUSD",1753641075257,4.86781954,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753641075457,4.83781954,188.79,188.78,26.0]
["bitfinex","SOLUSD",1753641076863,4.83781954,188.79,188.76,37.98]
["bitfinex","SOLUSD",1753641077172,4.83781954,188.79,188.77,0.72]
["bitfinex","SOLUSD",1753641077342,4.83781954,188.79,188.78,0.72]
["bitfinex","SOLUSD",1753641077658,4.83781954,188.8,188.78,0.72]
["bitfinex","SOLUSD",1753641077856,4.83781954,188.81,188.79,0.72]
["bitfinex","SOLUSD",1753641078050,4.83781954,188.81,188.76,5.29772447]
["bitfinex","SOLUSD",1753641078353,0.03,188.82,188.76,5.29772447]
["bitfinex","SOLUSD",1753641078354,4.83781954,188.8,188.77,38.7]
["bitfinex","SOLUSD",1753641078941,4.83781954,188.79,188.77,37.98]
["bitfinex","SOLUSD",1753641079164,4.83781954,188.78,188.77,37.98]
["bitfinex","SOLUSD",1753641079368,4.83781954,188.78,188.75,0.72]
["bitfinex","SOLUSD",1753641079544,4.83781954,188.77,188.76,26.0]
["bitfinex","SOLUSD",1753641079754,4.83781954,188.77,188.75,0.72]
["bitfinex","SOLUSD",1753641079941,4.83781954,188.77,188.74,37.98]
["bitfinex","SOLUSD",1753641080139,4.83781954,188.76,188.74,43.27813007]
["bitfinex","SOLUSD",1753641080358,4.83781954,188.76,188.74,37.98]
["bitfinex","SOLUSD",1753641080687,4.83781954,188.75,188.74,37.98]
["bitfinex","SOLUSD",1753641080978,4.83781954,188.75,188.73,0.06]
["bitfinex","SOLUSD",1753641081145,4.83781954,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753641081761,5.41781954,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753641082154,4.83781954,188.74,188.73,0.78]
["bitfinex","SOLUSD",1753641082552,4.83781954,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753641082553,10.71611348,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753641082765,10.71611348,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753641082967,4.83781954,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753641083379,5.41781954,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753641083683,5.29829394,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753641083982,5.41781954,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753641084358,4.83781954,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753641085385,10.13695578,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753641085812,4.83781954,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753641086508,10.13695578,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753641086660,4.83781954,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753641087884,5.41781954,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753641088485,156.55563908,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753641088671,4.83781954,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753641090582,4.83781954,188.65,188.64,0.74]
["bitfinex","SOLUSD",1753641092106,4.83781954,188.66,188.64,0.74]
["bitfinex","SOLUSD",1753641092297,4.83781954,188.66,188.64,5.36106609]
["bitfinex","SOLUSD",1753641092602,4.83781954,188.66,188.65,0.68]
["bitfinex","SOLUSD",1753641093086,5.29946088,188.7,188.65,0.68]
["bitfinex","SOLUSD",1753641093287,4.83781954,188.66,188.64,5.36106609]
["bitfinex","SOLUSD",1753641093600,4.83781954,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753641093798,10.13864116,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753641097114,10.71864116,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753641098596,11.0029643,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753641098803,4.83781954,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641099199,5.41781954,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641099589,4.83781954,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641100113,10.1392032,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641100690,4.83781954,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641101412,4.83781954,188.65,188.62,0.74]
["bitfinex","SOLUSD",1753641101614,4.83781954,188.66,188.62,0.74]
["bitfinex","SOLUSD",1753641102001,4.83781954,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1753641102322,4.83781954,188.66,188.64,0.68]
["bitfinex","SOLUSD",1753641102515,4.83781954,188.66,188.65,0.68]
["bitfinex","SOLUSD",1753641103718,4.83781954,188.66,188.63,0.68]
["bitfinex","SOLUSD",1753641103899,4.83781954,188.65,188.63,0.68]
["bitfinex","SOLUSD",1753641104104,4.83781954,188.65,188.64,0.68]
["bitfinex","SOLUSD",1753641104809,4.83781954,188.65,188.62,0.74]
["bitfinex","SOLUSD",1753641105113,4.83781954,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641105504,5.30018984,188.68,188.62,0.74]
["bitfinex","SOLUSD",1753641105505,4.83781954,188.64,188.62,0.74]
["bitfinex","SOLUSD",1753641105700,41.30570092,188.69,188.63,0.68]
["bitfinex","SOLUSD",1753641105701,40.72570092,188.69,188.63,0.68]
["bitfinex","SOLUSD",1753641105891,4.83781954,188.66,188.63,0.68]
["bitfinex","SOLUSD",1753641106095,4.83781954,188.65,188.64,0.68]
["bitfinex","SOLUSD",1753641106404,4.83781954,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753641106603,4.83781954,188.64,188.63,0.68]
["bitfinex","SOLUSD",1753641106801,4.83781954,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753641107121,4.83781954,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641107800,4.83781954,188.63,188.62,0.74]
["bitfinex","SOLUSD",1753641108227,4.83781954,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641108801,5.30111725,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753641109003,4.83781954,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641110114,10.1392032,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641111708,10.7192032,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641114319,13.48575929,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641114521,12.90575929,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641115327,13.48575929,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641115937,51.44575929,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641118233,50.86575929,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753641120424,50.86575929,188.63,188.54,21.85812565]
["bitfinex","SOLUSD",1753641120755,0.03,188.64,188.56,21.76466508]
["bitfinex","SOLUSD",1753641121046,4.83781954,188.62,188.56,21.76466508]
["bitfinex","SOLUSD",1753641121243,4.83781954,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1753641121540,4.83781954,188.61,188.55,10.14145252]
["bitfinex","SOLUSD",1753641122047,4.83781954,188.62,188.56,4.83781954]
["bitfinex","SOLUSD",1753641122343,4.83781954,188.62,188.56,10.14090227]
["bitfinex","SOLUSD",1753641122515,4.83781954,188.62,188.53,32.1379]
["bitfinex","SOLUSD",1753641122516,4.83781954,188.57,188.53,32.1379]
["bitfinex","SOLUSD",1753641122717,4.83781954,188.56,188.54,0.68]
["bitfinex","SOLUSD",1753641122929,4.83781954,188.55,188.54,0.68]
["bitfinex","SOLUSD",1753641123844,4.83781954,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753641124059,4.83781954,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753641124345,4.83781954,188.54,188.53,0.74]
["bitfinex","SOLUSD",1753641126325,4.83781954,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753641127050,10.83173382,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753641128091,10.83173382,188.54,188.52,0.06]
["bitfinex","SOLUSD",1753641128092,6.27823742,188.54,188.52,0.06]
["bitfinex","SOLUSD",1753641128252,31.38940067,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753641128452,0.28432314,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753641128676,64.22725799,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753641128677,15.67039744,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753641128890,10.8325779,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753641129187,52.7474961,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753641129674,74.36999961,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753641129976,42.78468397,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753641130277,42.78468397,188.5,188.46,0.06]
["bitfinex","SOLUSD",1753641130278,57.10524125,188.5,188.46,0.06]
["bitfinex","SOLUSD",1753641130486,16.78468397,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753641130778,16.78468397,188.45,188.37,0.68]
["bitfinex","SOLUSD",1753641131080,4.83781954,188.38,188.36,1.592]
["bitfinex","SOLUSD",1753641131278,4.83781954,188.37,188.31,45.6112]
["bitfinex","SOLUSD",1753641131454,0.28432314,188.44,188.31,45.6112]
["bitfinex","SOLUSD",1753641131455,37.96,188.38,188.33,0.68]
["bitfinex","SOLUSD",1753641131651,4.83781954,188.34,188.33,0.68]
["bitfinex","SOLUSD",1753641132258,4.83781954,188.34,188.31,7.6512]
["bitfinex","SOLUSD",1753641132575,4.83781954,188.34,188.32,0.68]
["bitfinex","SOLUSD",1753641132774,4.83781954,188.34,188.33,0.68]
["bitfinex","SOLUSD",1753641133075,4.83781954,188.34,188.31,13.6415814]
["bitfinex","SOLUSD",1753641133380,4.83781954,188.34,188.33,0.68]
["bitfinex","SOLUSD",1753641133574,37.96,188.38,188.33,0.68]
["bitfinex","SOLUSD",1753641133758,4.83781954,188.34,188.33,0.68]
["bitfinex","SOLUSD",1753641134081,4.83781954,188.34,188.31,12.9615814]
["bitfinex","SOLUSD",1753641134268,4.83781954,188.35,188.31,12.9615814]
["bitfinex","SOLUSD",1753641134579,4.83781954,188.36,188.32,0.68]
["bitfinex","SOLUSD",1753641134779,4.83781954,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1753641134971,4.83781954,188.35,188.32,5.31006371]
["bitfinex","SOLUSD",1753641135159,4.83781954,188.36,188.34,0.68]
["bitfinex","SOLUSD",1753641135480,4.83781954,188.35,188.32,5.31006371]
["bitfinex","SOLUSD",1753641135679,4.83781954,188.35,188.33,0.68]
["bitfinex","SOLUSD",1753641136360,4.83781954,188.36,188.34,0.68]
["bitfinex","SOLUSD",1753641136554,42.78468397,188.42,188.32,5.31006371]
["bitfinex","SOLUSD",1753641136555,4.83781954,188.38,188.35,0.68]
["bitfinex","SOLUSD",1753641136780,4.83781954,188.38,188.35,5.98900308]
["bitfinex","SOLUSD",1753641136961,4.83781954,188.39,188.35,5.30900308]
["bitfinex","SOLUSD",1753641137285,4.83781954,188.39,188.36,0.68]
["bitfinex","SOLUSD",1753641137575,4.83781954,188.39,188.37,0.68]
["bitfinex","SOLUSD",1753641138462,4.83781954,188.4,188.38,0.68]
["bitfinex","SOLUSD",1753641138663,4.83781954,188.4,188.36,0.68]
["bitfinex","SOLUSD",1753641138981,4.83781954,188.4,188.37,0.68]
["bitfinex","SOLUSD",1753641139477,37.96,188.43,188.38,0.68]
["bitfinex","SOLUSD",1753641139671,4.83781954,188.41,188.38,0.68]
["bitfinex","SOLUSD",1753641139873,4.83781954,188.4,188.38,0.68]
["bitfinex","SOLUSD",1753641140577,4.83781954,188.39,188.38,0.68]
["bitfinex","SOLUSD",1753641140877,4.83781954,188.4,188.38,0.68]
["bitfinex","SOLUSD",1753641141187,4.83781954,188.4,188.37,5.30864264]
["bitfinex","SOLUSD",1753641141366,37.98,188.44,188.39,0.68]
["bitfinex","SOLUSD",1753641141685,4.83781954,188.46,188.4,4.83781954]
["bitfinex","SOLUSD",1753641141869,4.83781954,188.46,188.41,0.68]
["bitfinex","SOLUSD",1753641142393,0.69,188.45,188.37,0.28432314]
["bitfinex","SOLUSD",1753641142595,0.69,188.45,188.35,42.78468397]
["bitfinex","SOLUSD",1753641142596,0.69,188.45,188.35,0.68]
["bitfinex","SOLUSD",1753641142799,4.83781954,188.38,188.34,6.89981409]
["bitfinex","SOLUSD",1753641142983,4.83781954,188.38,188.35,0.68]
["bitfinex","SOLUSD",1753641143181,38.36,188.43,188.34,6.89981409]
["bitfinex","SOLUSD",1753641143393,4.83781954,188.39,188.36,0.68]
["bitfinex","SOLUSD",1753641143574,4.83781954,188.38,188.34,2.2703]
["bitfinex","SOLUSD",1753641143781,4.83781954,188.38,188.34,7.57983621]
["bitfinex","SOLUSD",1753641144307,4.83781954,188.38,188.34,2.2703]
["bitfinex","SOLUSD",1753641144476,4.83781954,188.37,188.34,2.2703]
["bitfinex","SOLUSD",1753641144877,4.83781954,188.38,188.35,0.71]
["bitfinex","SOLUSD",1753641145500,4.83781954,188.4,188.36,0.71]
["bitfinex","SOLUSD",1753641145798,4.83781954,188.4,188.37,0.71]
["bitfinex","SOLUSD",1753641146007,38.36,188.43,188.38,0.71]
["bitfinex","SOLUSD",1753641146303,29.42931568,188.44,188.39,0.71]
["bitfinex","SOLUSD",1753641146304,2.76931568,188.44,188.39,0.71]
["bitfinex","SOLUSD",1753641146596,4.83781954,188.43,188.39,0.71]
["bitfinex","SOLUSD",1753641146782,39.0,188.47,188.4,0.71]
["bitfinex","SOLUSD",1753641146987,4.83781954,188.44,188.4,0.71]
["bitfinex","SOLUSD",1753641147182,4.83781954,188.43,188.4,0.71]
["bitfinex","SOLUSD",1753641148797,4.83781954,188.43,188.41,0.71]
["bitfinex","SOLUSD",1753641149102,4.83781954,188.44,188.39,5.30803961]
["bitfinex","SOLUSD",1753641149297,4.83781954,188.44,188.4,0.71]
["bitfinex","SOLUSD",1753641150180,4.83781954,188.43,188.4,0.71]
["bitfinex","SOLUSD",1753641150787,4.83781954,188.43,188.4,6.0177799]
["bitfinex","SOLUSD",1753641150998,4.83781954,188.43,188.4,0.71]
["bitfinex","SOLUSD",1753641152804,4.83781954,188.43,188.4,6.01782172]
["bitfinex","SOLUSD",1753641155189,4.83781954,188.45,188.41,0.71]
["bitfinex","SOLUSD",1753641155409,4.83781954,188.46,188.42,0.71]
["bitfinex","SOLUSD",1753641155801,4.83781954,188.47,188.43,0.71]
["bitfinex","SOLUSD",1753641156118,4.83781954,188.48,188.44,0.71]
["bitfinex","SOLUSD",1753641156418,4.83781954,188.45,188.39,5.30813737]
["bitfinex","SOLUSD",1753641156611,4.83781954,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1753641156925,5.30566681,188.48,188.38,6.3647]
["bitfinex","SOLUSD",1753641156926,0.66,188.42,188.38,6.3647]
["bitfinex","SOLUSD",1753641157137,4.83781954,188.41,188.38,6.3647]
["bitfinex","SOLUSD",1753641157335,4.83781954,188.4,188.37,40.5854]
["bitfinex","SOLUSD",1753641157513,4.83781954,188.4,188.36,5.30892291]
["bitfinex","SOLUSD",1753641157514,4.83781954,188.38,188.35,0.71]
["bitfinex","SOLUSD",1753641157714,4.83781954,188.38,188.33,6.322]
["bitfinex","SOLUSD",1753641157715,4.83781954,188.38,188.34,5.3094976]
["bitfinex","SOLUSD",1753641157934,4.83781954,188.38,188.34,6.0194976]
["bitfinex","SOLUSD",1753641160633,4.83781954,188.38,188.34,5.3094976]
["bitfinex","SOLUSD",1753641160842,4.83781954,188.38,188.35,0.71]
["bitfinex","SOLUSD",1753641161546,4.83781954,188.38,188.34,5.3094976]
["bitfinex","SOLUSD",1753641161963,4.83781954,188.37,188.34,5.3094976]
["bitfinex","SOLUSD",1753641162528,4.83781954,188.38,188.34,6.0194976]
["bitfinex","SOLUSD",1753641163329,4.83781954,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753641163528,4.83781954,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753641163734,4.83781954,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753641164657,10.8073661,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753641165234,27.59205007,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753641165458,27.59205007,188.34,188.29,0.06]
["bitfinex","SOLUSD",1753641165459,40.86591648,188.34,188.29,0.06]
["bitfinex","SOLUSD",1753641165646,9.67563908,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753641165844,26.46032305,188.3,188.2,38.95]
["bitfinex","SOLUSD",1753641166061,4.83781954,188.23,188.2,38.95]
["bitfinex","SOLUSD",1753641166260,4.83781954,188.23,188.21,0.71]
["bitfinex","SOLUSD",1753641166455,4.83781954,188.23,188.2,38.24]
["bitfinex","SOLUSD",1753641166647,4.83781954,188.23,188.21,0.71]
["bitfinex","SOLUSD",1753641166962,4.83781954,188.24,188.22,0.71]
["bitfinex","SOLUSD",1753641167957,4.83781954,188.23,188.18,6.22382092]
["bitfinex","SOLUSD",1753641168163,5.31182677,188.26,188.18,6.22382092]
["bitfinex","SOLUSD",1753641168164,4.83781954,188.21,188.18,0.2]
["bitfinex","SOLUSD",1753641168374,4.83781954,188.2,188.18,0.2]
["bitfinex","SOLUSD",1753641169032,5.31182677,188.26,188.18,0.2]
["bitfinex","SOLUSD",1753641169033,0.66,188.25,188.19,0.71]
["bitfinex","SOLUSD",1753641169232,4.83781954,188.23,188.19,0.71]
["bitfinex","SOLUSD",1753641169439,4.83781954,188.22,188.18,6.22403997]
["bitfinex","SOLUSD",1753641169851,4.83781954,188.21,188.18,0.2]
["bitfinex","SOLUSD",1753641170136,4.83781954,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753641170633,4.83781954,188.19,188.1,6.6248]
["bitfinex","SOLUSD",1753641170634,22.28250351,188.19,188.1,0.06]
["bitfinex","SOLUSD",1753641170839,4.83781954,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753641171771,4.83781954,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641171939,13.28568162,188.18,188.1,0.06]
["bitfinex","SOLUSD",1753641171940,0.66,188.16,188.1,0.77]
["bitfinex","SOLUSD",1753641172257,4.83781954,188.13,188.1,0.77]
["bitfinex","SOLUSD",1753641172648,4.83781954,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753641173041,4.83781954,188.13,188.11,6.02587406]
["bitfinex","SOLUSD",1753641173238,0.66,188.16,188.11,6.02587406]
["bitfinex","SOLUSD",1753641173461,26.0,188.19,188.1,5.37631984]
["bitfinex","SOLUSD",1753641173462,4.83781954,188.12,188.1,5.37631984]
["bitfinex","SOLUSD",1753641173762,4.83781954,188.13,188.1,6.08631984]
["bitfinex","SOLUSD",1753641173954,4.83781954,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753641174145,4.83781954,188.13,188.1,5.37627087]
["bitfinex","SOLUSD",1753641175240,4.83781954,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753641178151,5.55781954,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641178352,4.83781954,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641178853,0.72,188.14,188.1,0.06]
["bitfinex","SOLUSD",1753641179162,4.83781954,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753641179498,4.83781954,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641179783,0.72,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753641180083,4.83781954,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753641180776,4.83781954,188.15,188.11,0.71]
["bitfinex","SOLUSD",1753641180976,0.72,188.19,188.12,5.3157559]
["bitfinex","SOLUSD",1753641181280,4.83781954,188.17,188.12,6.0257559]
["bitfinex","SOLUSD",1753641181463,4.83781954,188.17,188.13,0.71]
["bitfinex","SOLUSD",1753641182079,4.83781954,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1753641182375,5.55781954,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1753641182787,0.72,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1753641182987,5.55781954,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1753641183281,4.83781954,188.13,188.1,43.53626399]
["bitfinex","SOLUSD",1753641183855,4.83781954,188.13,188.1,44.24626399]
["bitfinex","SOLUSD",1753641184354,4.83781954,188.16,188.11,0.71]
["bitfinex","SOLUSD",1753641184582,4.83781954,188.17,188.11,5.54781954]
["bitfinex","SOLUSD",1753641184796,4.83781954,188.15,188.1,43.53626399]
["bitfinex","SOLUSD",1753641184971,4.83781954,188.14,188.12,5.3157559]
["bitfinex","SOLUSD",1753641185287,4.83781954,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1753641185489,4.83781954,188.16,188.13,0.71]
["bitfinex","SOLUSD",1753641186161,4.83781954,188.17,188.13,0.71]
["bitfinex","SOLUSD",1753641186566,5.55781954,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1753641186869,5.55781954,188.17,188.12,0.71]
["bitfinex","SOLUSD",1753641187681,4.83781954,188.16,188.12,0.71]
["bitfinex","SOLUSD",1753641187882,5.55781954,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1753641188183,5.55781954,188.16,188.11,6.02603848]
["bitfinex","SOLUSD",1753641188686,4.83781954,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1753641189381,4.83781954,188.12,188.1,38.22]
["bitfinex","SOLUSD",1753641189563,5.55781954,188.12,188.1,38.22]
["bitfinex","SOLUSD",1753641189764,0.72,188.12,188.1,38.22]
["bitfinex","SOLUSD",1753641190160,5.55781954,188.12,188.1,38.22]
["bitfinex","SOLUSD",1753641190784,5.55781954,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753641191079,0.72,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641191860,4.83781954,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753641192384,5.55781954,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641192587,4.83781954,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641192763,5.55781954,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641194363,10.87385802,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641200480,30.83781954,188.04,187.95,0.71]
["bitfinex","SOLUSD",1753641200675,4.83781954,187.96,187.95,0.71]
["bitfinex","SOLUSD",1753641201076,4.83781954,187.96,187.92,6.03135891]
["bitfinex","SOLUSD",1753641201292,4.83781954,187.94,187.93,0.71]
["bitfinex","SOLUSD",1753641201696,2.77293148,188.01,187.93,0.71]
["bitfinex","SOLUSD",1753641202020,4.83781954,187.96,187.93,0.71]
["bitfinex","SOLUSD",1753641202192,4.83781954,187.95,187.94,0.71]
["bitfinex","SOLUSD",1753641202494,4.83781954,187.95,187.94,6.03084707]
["bitfinex","SOLUSD",1753641203381,4.83781954,187.95,187.94,0.71]
["bitfinex","SOLUSD",1753641203688,4.83781954,187.95,187.93,5.32105218]
["bitfinex","SOLUSD",1753641203895,4.83781954,187.95,187.93,6.03105218]
["bitfinex","SOLUSD",1753641204083,4.83781954,187.94,187.93,0.71]
["bitfinex","SOLUSD",1753641204284,4.83781954,187.94,187.91,5.32145097]
["bitfinex","SOLUSD",1753641204487,4.83781954,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1753641204792,4.83781954,187.93,187.9,32.00197977]
["bitfinex","SOLUSD",1753641205175,4.83781954,187.93,187.9,31.32197977]
["bitfinex","SOLUSD",1753641205374,4.83781954,187.93,187.91,6.00164306]
["bitfinex","SOLUSD",1753641206272,4.83781954,187.93,187.9,31.32197089]
["bitfinex","SOLUSD",1753641207085,4.83781954,187.94,187.91,0.68]
["bitfinex","SOLUSD",1753641207287,4.83781954,187.94,187.92,0.68]
["bitfinex","SOLUSD",1753641207500,4.83781954,187.94,187.93,0.68]
["bitfinex","SOLUSD",1753641208067,44.11946429,187.99,187.93,0.68]
["bitfinex","SOLUSD",1753641208267,4.83781954,187.94,187.92,5.32121509]
["bitfinex","SOLUSD",1753641208582,4.83781954,187.93,187.9,26.68]
["bitfinex","SOLUSD",1753641209525,4.83781954,187.93,187.9,32.0019128]
["bitfinex","SOLUSD",1753641209709,0.72,187.96,187.9,32.0019128]
["bitfinex","SOLUSD",1753641210006,4.83781954,187.93,187.9,32.0019128]
["bitfinex","SOLUSD",1753641210299,4.83781954,187.93,187.91,0.68]
["bitfinex","SOLUSD",1753641210800,4.83781954,187.94,187.9,5.3219128]
["bitfinex","SOLUSD",1753641211102,4.83781954,187.94,187.91,0.68]
["bitfinex","SOLUSD",1753641211308,4.83781954,187.92,187.85,0.68]
["bitfinex","SOLUSD",1753641211505,4.83781954,187.9,187.86,5.32308512]
["bitfinex","SOLUSD",1753641211676,4.83781954,187.91,187.87,0.68]
["bitfinex","SOLUSD",1753641212296,4.83781954,187.91,187.86,10.16090466]
["bitfinex","SOLUSD",1753641212596,42.93781954,187.94,187.88,0.68]
["bitfinex","SOLUSD",1753641212800,4.83781954,187.94,187.88,5.51781954]
["bitfinex","SOLUSD",1753641212996,4.83781954,187.95,187.89,5.51781954]
["bitfinex","SOLUSD",1753641213186,4.83781954,187.94,187.89,4.83781954]
["bitfinex","SOLUSD",1753641213415,4.83781954,187.93,187.9,0.68]
["bitfinex","SOLUSD",1753641213731,4.83781954,187.93,187.89,5.32219567]
["bitfinex","SOLUSD",1753641213930,4.83781954,187.92,187.89,5.32219567]
["bitfinex","SOLUSD",1753641214421,4.83781954,187.92,187.88,5.32254464]
["bitfinex","SOLUSD",1753641214624,5.3205796,187.95,187.84,7.2341]
["bitfinex","SOLUSD",1753641214625,4.83781954,187.89,187.84,7.2341]
["bitfinex","SOLUSD",1753641214810,4.83781954,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1753641215207,5.55781954,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1753641215438,4.83781954,187.88,187.84,0.68]
["bitfinex","SOLUSD",1753641215616,4.83781954,187.88,187.84,6.00350897]
["bitfinex","SOLUSD",1753641215815,4.83781954,187.89,187.85,0.68]
["bitfinex","SOLUSD",1753641216125,4.83781954,187.89,187.86,0.68]
["bitfinex","SOLUSD",1753641216430,38.1,187.9,187.86,0.68]
["bitfinex","SOLUSD",1753641216634,4.83781954,187.89,187.86,0.68]
["bitfinex","SOLUSD",1753641217327,26.0,187.94,187.84,5.32350897]
["bitfinex","SOLUSD",1753641217328,38.1,187.91,187.87,0.68]
["bitfinex","SOLUSD",1753641217511,4.83781954,187.9,187.87,6.00276065]
["bitfinex","SOLUSD",1753641217941,12.95731954,188.0,187.87,5.32276065]
["bitfinex","SOLUSD",1753641218229,38.1,187.94,187.88,5.51781954]
["bitfinex","SOLUSD",1753641218432,0.72,187.95,187.88,5.51781954]
["bitfinex","SOLUSD",1753641218433,4.83781954,187.95,187.89,5.51781954]
["bitfinex","SOLUSD",1753641218612,42.93781954,187.96,187.9,30.83781954]
["bitfinex","SOLUSD",1753641218806,42.93781954,187.96,187.91,0.68]
["bitfinex","SOLUSD",1753641219011,38.1,187.96,187.92,0.68]
["bitfinex","SOLUSD",1753641219208,4.83781954,187.96,187.93,0.68]
["bitfinex","SOLUSD",1753641219407,4.83781954,187.98,187.94,0.68]
["bitfinex","SOLUSD",1753641219608,4.83781954,187.97,187.92,5.32119545]
["bitfinex","SOLUSD",1753641219808,4.83781954,187.97,187.93,0.68]
["bitfinex","SOLUSD",1753641220434,4.83781954,188.0,187.94,5.51781954]
["bitfinex","SOLUSD",1753641220608,4.83781954,188.0,187.95,26.0]
["bitfinex","SOLUSD",1753641220804,4.83781954,188.0,187.96,0.68]
["bitfinex","SOLUSD",1753641221007,38.82,188.02,187.96,0.68]
["bitfinex","SOLUSD",1753641221209,4.83781954,188.0,187.96,0.68]
["bitfinex","SOLUSD",1753641221525,4.83781954,188.0,187.97,0.68]
["bitfinex","SOLUSD",1753641221710,4.83781954,188.0,187.97,5.99992885]
["bitfinex","SOLUSD",1753641222031,38.82,188.02,187.97,5.99992885]
["bitfinex","SOLUSD",1753641222032,4.83781954,187.99,187.97,5.31992885]
["bitfinex","SOLUSD",1753641222215,4.83781954,187.99,187.95,26.68]
["bitfinex","SOLUSD",1753641222417,4.83781954,187.98,187.95,26.0]
["bitfinex","SOLUSD",1753641223035,4.83781954,187.96,187.92,6.00134988]
["bitfinex","SOLUSD",1753641223211,4.83781954,187.95,187.91,5.32162743]
["bitfinex","SOLUSD",1753641223408,4.83781954,187.94,187.91,5.32162743]
["bitfinex","SOLUSD",1753641223627,4.83781954,187.94,187.9,6.93003328]
["bitfinex","SOLUSD",1753641223914,4.83781954,187.95,187.91,0.68]
["bitfinex","SOLUSD",1753641224827,5.31999171,187.98,187.94,4.83781954]
["bitfinex","SOLUSD",1753641224828,2.77506452,187.98,187.94,4.83781954]
["bitfinex","SOLUSD",1753641225026,43.65781954,188.01,187.95,5.51781954]
["bitfinex","SOLUSD",1753641225228,4.83781954,188.0,187.95,0.68]
["bitfinex","SOLUSD",1753641225435,5.55781954,188.0,187.95,0.68]
["bitfinex","SOLUSD",1753641226344,38.1,188.02,187.93,26.0]
["bitfinex","SOLUSD",1753641226345,42.93781954,188.02,187.96,10.83810045]
["bitfinex","SOLUSD",1753641226516,46.43234983,188.03,187.96,10.83810045]
["bitfinex","SOLUSD",1753641226931,49.37921988,188.03,187.96,13.7849705]
["bitfinex","SOLUSD",1753641227532,2.77453029,188.03,188.02,7.78468959]
["bitfinex","SOLUSD",1753641227737,0.72,188.09,188.02,8.46468959]
["bitfinex","SOLUSD",1753641228038,13.82087834,188.11,188.05,7.78468959]
["bitfinex","SOLUSD",1753641228250,13.82087834,188.11,188.05,13.10235671]
["bitfinex","SOLUSD",1753641228445,46.58468959,188.11,188.05,13.10235671]
["bitfinex","SOLUSD",1753641228667,38.8,188.11,188.05,13.78235671]
["bitfinex","SOLUSD",1753641228817,2.77409251,188.12,188.07,7.78468959]
["bitfinex","SOLUSD",1753641229140,2.77409251,188.12,188.06,0.68]
["bitfinex","SOLUSD",1753641229337,7.78468959,188.11,188.05,7.78468959]
["bitfinex","SOLUSD",1753641229532,7.78468959,188.11,188.06,0.68]
["bitfinex","SOLUSD",1753641229948,13.10074492,188.11,188.06,0.68]
["bitfinex","SOLUSD",1753641230139,5.31605533,188.11,188.06,8.46468959]
["bitfinex","SOLUSD",1753641230335,16.59460637,188.12,188.07,0.68]
["bitfinex","SOLUSD",1753641230542,8.80991678,188.12,188.07,0.68]
["bitfinex","SOLUSD",1753641230917,2.77409251,188.12,188.07,8.46468959]
["bitfinex","SOLUSD",1753641231118,8.08994781,188.12,188.08,0.68]
["bitfinex","SOLUSD",1753641231349,8.08994781,188.12,188.07,8.46468959]
["bitfinex","SOLUSD",1753641232440,8.50468959,188.09,188.04,0.68]
["bitfinex","SOLUSD",1753641232741,8.08994781,188.12,188.03,26.0]
["bitfinex","SOLUSD",1753641232742,8.50468959,188.08,188.03,26.0]
["bitfinex","SOLUSD",1753641232921,8.50468959,188.08,188.02,7.78468959]
["bitfinex","SOLUSD",1753641234141,13.10193631,188.07,188.01,13.78349173]
["bitfinex","SOLUSD",1753641234650,13.82159791,188.08,188.02,7.78468959]
["bitfinex","SOLUSD",1753641236664,13.82159791,188.08,188.02,13.10326617]
["bitfinex","SOLUSD",1753641236824,13.82159791,188.08,188.02,13.81326617]
["bitfinex","SOLUSD",1753641237153,13.10159791,188.08,188.02,13.81326617]
["bitfinex","SOLUSD",1753641237650,0.72,188.1,188.07,7.78468959]
["bitfinex","SOLUSD",1753641237651,0.03,188.1,188.07,7.78468959]
["bitfinex","SOLUSD",1753641237854,0.03,188.1,188.08,8.49468959]
["bitfinex","SOLUSD",1753641238224,0.03,188.1,188.09,8.49468959]
["bitfinex","SOLUSD",1753641238722,0.03,188.1,188.09,13.81129334]
["bitfinex","SOLUSD",1753641238922,0.03,188.1,188.09,30.88030045]
["bitfinex","SOLUSD",1753641242254,0.03,188.14,188.13,43.06900711]
["bitfinex","SOLUSD",1753641242434,0.03,188.14,188.13,50.8536967]
["bitfinex","SOLUSD",1753641242637,0.03,188.14,188.13,56.87917004]
["bitfinex","SOLUSD",1753641242938,0.03,188.14,188.13,49.09448045]
["bitfinex","SOLUSD",1753641243250,0.03,188.14,188.13,56.87917004]
["bitfinex","SOLUSD",1753641243824,0.03,188.14,188.13,63.26457004]
["bitfinex","SOLUSD",1753641247441,0.03,188.18,188.14,0.28432314]
["bitfinex","SOLUSD",1753641247754,0.03,188.18,188.17,55.88371697]
["bitfinex","SOLUSD",1753641247946,0.03,188.18,188.17,56.59371697]
["bitfinex","SOLUSD",1753641249530,0.03,188.18,188.17,26.0]
["bitfinex","SOLUSD",1753641250065,0.72,188.18,188.14,114.3]
["bitfinex","SOLUSD",1753641250360,0.69,188.17,188.14,38.04]
["bitfinex","SOLUSD",1753641250731,0.03,188.18,188.15,8.77901273]
["bitfinex","SOLUSD",1753641251559,0.03,188.18,188.16,6.02462585]
["bitfinex","SOLUSD",1753641252066,0.03,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1753641253268,0.03,188.18,188.15,13.38385634]
["bitfinex","SOLUSD",1753641254068,0.03,188.18,188.15,8.06901273]
["bitfinex","SOLUSD",1753641254472,0.03,188.18,188.15,13.38390956]
["bitfinex","SOLUSD",1753641254775,0.03,188.18,188.15,21.92498348]
["bitfinex","SOLUSD",1753641255154,5.54597637,188.17,188.14,38.04]
["bitfinex","SOLUSD",1753641255351,4.85597637,188.15,188.1,0.06]
["bitfinex","SOLUSD",1753641255546,4.85597637,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753641255774,5.54597637,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753641256071,0.69,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753641256272,5.54597637,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753641256473,0.69,188.17,188.1,0.77]
["bitfinex","SOLUSD",1753641256676,0.03,188.18,188.13,4.85597637]
["bitfinex","SOLUSD",1753641256874,0.03,188.18,188.13,8.48061746]
["bitfinex","SOLUSD",1753641257090,0.03,188.18,188.13,46.50061746]
["bitfinex","SOLUSD",1753641257257,0.72,188.18,188.14,8.0549406]
["bitfinex","SOLUSD",1753641257455,0.03,188.18,188.14,8.7649406]
["bitfinex","SOLUSD",1753641257777,0.03,188.18,188.14,14.07998618]
["bitfinex","SOLUSD",1753641257970,0.03,188.18,188.14,6.30936872]
["bitfinex","SOLUSD",1753641258278,0.03,188.18,188.14,14.07998618]
["bitfinex","SOLUSD",1753641258676,0.03,188.18,188.14,6.30936872]
["bitfinex","SOLUSD",1753641258872,0.03,188.18,188.14,14.07998618]
["bitfinex","SOLUSD",1753641259068,0.03,188.18,188.17,33.77061746]
["bitfinex","SOLUSD",1753641259259,0.03,188.18,188.17,34.0549406]
["bitfinex","SOLUSD",1753641260568,0.03,188.18,188.17,34.7649406]
["bitfinex","SOLUSD",1753641260965,0.03,188.18,188.17,56.86396798]
["bitfinex","SOLUSD",1753641263384,0.03,188.18,188.17,49.09335052]
["bitfinex","SOLUSD",1753641263677,0.03,188.18,188.17,56.86396798]
["bitfinex","SOLUSD",1753641264369,0.03,188.18,188.17,48.38335052]
["bitfinex","SOLUSD",1753641264779,0.03,188.18,188.17,64.30432314]
["bitfinex","SOLUSD",1753641266168,0.03,188.18,188.17,78.05928401]
["bitfinex","SOLUSD",1753641266683,0.03,188.18,188.17,94.84396798]
["bitfinex","SOLUSD",1753641267560,0.03,188.18,188.17,87.07335052]
["bitfinex","SOLUSD",1753641267761,0.03,188.18,188.17,94.84396798]
["bitfinex","SOLUSD",1753641269270,0.03,188.18,188.17,94.17396798]
["bitfinex","SOLUSD",1753641269610,0.03,188.18,188.17,94.84396798]
["bitfinex","SOLUSD",1753641269972,0.03,188.18,188.17,94.17396798]
["bitfinex","SOLUSD",1753641271006,0.03,188.18,188.17,94.84396798]
["bitfinex","SOLUSD",1753641272390,0.03,188.18,188.17,95.37540232]
["bitfinex","SOLUSD",1753641272965,0.03,188.22,188.21,48.38222107]
["bitfinex","SOLUSD",1753641273205,0.03,188.22,188.21,94.15283853]
["bitfinex","SOLUSD",1753641273494,0.03,188.22,188.21,94.82283853]
["bitfinex","SOLUSD",1753641277669,8.48061746,188.22,188.2,26.0]
["bitfinex","SOLUSD",1753641277879,8.45061746,188.21,188.2,26.0]
["bitfinex","SOLUSD",1753641278078,8.45061746,188.21,188.2,64.0]
["bitfinex","SOLUSD",1753641278285,0.68,188.21,188.2,64.0]
["bitfinex","SOLUSD",1753641278767,0.03,188.22,188.2,69.31345689]
["bitfinex","SOLUSD",1753641278971,0.03,188.22,188.2,64.0]
["bitfinex","SOLUSD",1753641279476,0.03,188.22,188.21,0.28432314]
["bitfinex","SOLUSD",1753641279680,0.03,188.22,188.21,17.73900711]
["bitfinex","SOLUSD",1753641280185,0.03,188.22,188.21,25.50962457]
["bitfinex","SOLUSD",1753641280795,0.03,188.22,188.21,23.05222107]
["bitfinex","SOLUSD",1753641281090,0.03,188.22,188.21,30.82283853]
["bitfinex","SOLUSD",1753641281681,0.03,188.22,188.21,30.15283853]
["bitfinex","SOLUSD",1753641281878,0.03,188.22,188.21,30.82283853]
["bitfinex","SOLUSD",1753641282275,0.03,188.22,188.21,30.15283853]
["bitfinex","SOLUSD",1753641283191,0.03,188.22,188.21,17.06900711]
["bitfinex","SOLUSD",1753641283365,0.03,188.22,188.15,13.2868604]
["bitfinex","SOLUSD",1753641283366,0.71,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1753641283573,8.48061746,188.22,188.2,26.0]
["bitfinex","SOLUSD",1753641283873,0.03,188.22,188.21,37.98]
["bitfinex","SOLUSD",1753641284082,7.80061746,188.22,188.21,37.98]
["bitfinex","SOLUSD",1753641284280,8.48061746,188.22,188.2,37.98]
["bitfinex","SOLUSD",1753641284490,0.68,188.21,188.2,37.98]
["bitfinex","SOLUSD",1753641286372,0.03,188.22,188.2,37.98]
["bitfinex","SOLUSD",1753641286995,0.03,188.22,188.2,43.29347166]
["bitfinex","SOLUSD",1753641287175,0.03,188.22,188.21,25.50962457]
["bitfinex","SOLUSD",1753641287786,0.03,188.22,188.21,26.04094596]
["bitfinex","SOLUSD",1753641289091,0.03,188.22,188.21,31.35415992]
["bitfinex","SOLUSD",1753641289905,1e-08,188.22,188.21,31.35415992]
["bitfinex","SOLUSD",1753641290085,1e-08,188.22,188.21,39.20805992]
["bitfinex","SOLUSD",1753641291981,1e-08,188.26,188.24,26.0]
["bitfinex","SOLUSD",1753641292300,1e-08,188.26,188.25,63.35083306]
["bitfinex","SOLUSD",1753641292987,1e-08,188.26,188.25,69.33291805]
["bitfinex","SOLUSD",1753641293188,1e-08,188.26,188.25,31.35291805]
["bitfinex","SOLUSD",1753641293399,1e-08,188.26,188.25,68.78170956]
["bitfinex","SOLUSD",1753641293703,1e-08,188.26,188.25,68.11170956]
["bitfinex","SOLUSD",1753641294494,1e-08,188.26,188.25,68.78170956]
["bitfinex","SOLUSD",1753641294798,1e-08,188.26,188.25,69.31291805]
["bitfinex","SOLUSD",1753641295186,1e-08,188.26,188.25,68.64291805]
["bitfinex","SOLUSD",1753641295406,1e-08,188.26,188.25,69.33291805]
["bitfinex","SOLUSD",1753641298590,0.03,188.33,188.29,17.06900711]
["bitfinex","SOLUSD",1753641298910,0.03,188.33,188.32,50.83962457]
["bitfinex","SOLUSD",1753641299090,0.03,188.33,188.32,94.10973502]
["bitfinex","SOLUSD",1753641299511,0.03,188.37,188.36,42.78468397]
["bitfinex","SOLUSD",1753641299686,0.68,188.43,188.41,17.06900711]
["bitfinex","SOLUSD",1753641299887,0.68,188.43,188.42,37.96]
["bitfinex","SOLUSD",1753641300410,13.75762802,188.43,188.32,5.31011045]
["bitfinex","SOLUSD",1753641300595,7.77061746,188.35,188.33,26.0]
["bitfinex","SOLUSD",1753641300794,0.68,188.34,188.33,63.96]
["bitfinex","SOLUSD",1753641300994,0.68,188.34,188.33,37.96]
["bitfinex","SOLUSD",1753641301810,0.68,188.43,188.39,0.28432314]
["bitfinex","SOLUSD",1753641302014,0.68,188.43,188.41,17.06900711]
["bitfinex","SOLUSD",1753641302188,0.68,188.43,188.42,38.24432314]
["bitfinex","SOLUSD",1753641302394,0.78,188.45,188.42,38.24432314]
["bitfinex","SOLUSD",1753641302711,0.78,188.45,188.43,17.06900711]
["bitfinex","SOLUSD",1753641302913,0.1,188.45,188.44,62.79962457]
["bitfinex","SOLUSD",1753641303092,0.1,188.45,188.44,68.0863535]
["bitfinex","SOLUSD",1753641304119,0.1,188.45,188.44,30.1463535]
["bitfinex","SOLUSD",1753641304312,0.1,188.45,188.44,68.0863535]
["bitfinex","SOLUSD",1753641304618,0.1,188.45,188.44,60.31573604]
["bitfinex","SOLUSD",1753641304828,0.1,188.45,188.44,68.0863535]
["bitfinex","SOLUSD",1753641305005,0.1,188.45,188.44,60.31573604]
["bitfinex","SOLUSD",1753641306087,0.1,188.45,188.44,68.0863535]
["bitfinex","SOLUSD",1753641306496,0.1,188.45,188.44,68.7763535]
["bitfinex","SOLUSD",1753641307419,1e-08,188.45,188.44,68.7763535]
["bitfinex","SOLUSD",1753641309318,0.03,188.47,188.46,17.06900711]
["bitfinex","SOLUSD",1753641309517,0.03,188.47,188.46,68.5964069]
["bitfinex","SOLUSD",1753641309706,0.03,188.47,188.46,69.2864069]
["bitfinex","SOLUSD",1753641310218,1e-08,188.47,188.46,75.4110069]
["bitfinex","SOLUSD",1753641314324,0.03,188.51,188.46,88.67642131]
["bitfinex","SOLUSD",1753641314526,0.03,188.55,188.51,0.28432314]
["bitfinex","SOLUSD",1753641314703,0.03,188.55,188.54,50.83962457]
["bitfinex","SOLUSD",1753641314902,0.03,188.55,188.54,88.75962457]
["bitfinex","SOLUSD",1753641315509,0.71,188.55,188.54,80.98900711]
["bitfinex","SOLUSD",1753641316225,0.71,188.55,188.54,64.20432314]
["bitfinex","SOLUSD",1753641317022,0.71,188.55,188.54,69.50823742]
["bitfinex","SOLUSD",1753641317328,0.71,188.55,188.54,63.92]
["bitfinex","SOLUSD",1753641317519,13.7842708,188.55,188.54,37.9]
["bitfinex","SOLUSD",1753641317827,13.7842708,188.55,188.46,7.77061746]
["bitfinex","SOLUSD",1753641318004,7.77061746,188.51,188.47,54.68468397]
["bitfinex","SOLUSD",1753641318204,0.68,188.5,188.49,26.0]
["bitfinex","SOLUSD",1753641318408,0.68,188.5,188.49,63.9]
["bitfinex","SOLUSD",1753641318740,13.75565724,188.5,188.42,45.99061746]
["bitfinex","SOLUSD",1753641318917,7.77061746,188.46,188.43,37.9]
["bitfinex","SOLUSD",1753641319231,0.68,188.45,188.43,37.9]
["bitfinex","SOLUSD",1753641320022,0.68,188.44,188.43,37.9]
["bitfinex","SOLUSD",1753641320520,0.68,188.48,188.44,16.78468397]
["bitfinex","SOLUSD",1753641320723,0.68,188.5,188.47,26.0]
["bitfinex","SOLUSD",1753641320929,0.68,188.5,188.48,37.9]
["bitfinex","SOLUSD",1753641321234,0.68,188.49,188.48,37.9]
["bitfinex","SOLUSD",1753641322222,8.45061746,188.49,188.47,37.9]
["bitfinex","SOLUSD",1753641322424,8.45061746,188.48,188.44,26.0]
["bitfinex","SOLUSD",1753641322628,7.77061746,188.46,188.45,37.9]
["bitfinex","SOLUSD",1753641322815,8.45061746,188.46,188.44,26.0]
["bitfinex","SOLUSD",1753641323018,0.68,188.45,188.44,63.9]
["bitfinex","SOLUSD",1753641323420,8.45061746,188.45,188.44,63.9]
["bitfinex","SOLUSD",1753641324128,0.68,188.45,188.44,63.9]
["bitfinex","SOLUSD",1753641324839,8.45061746,188.45,188.44,63.9]
["bitfinex","SOLUSD",1753641325137,8.45061746,188.45,188.43,37.9]
["bitfinex","SOLUSD",1753641325339,8.46061746,188.44,188.43,37.9]
["bitfinex","SOLUSD",1753641326315,8.46061746,188.44,188.42,37.9]
["bitfinex","SOLUSD",1753641326522,8.46061746,188.43,188.37,0.06]
["bitfinex","SOLUSD",1753641326847,7.77061746,188.41,188.38,37.9]
["bitfinex","SOLUSD",1753641327044,5.30644733,188.45,188.38,37.9]
["bitfinex","SOLUSD",1753641327045,7.77061746,188.39,188.38,37.9]
["bitfinex","SOLUSD",1753641327258,8.46061746,188.39,188.38,37.9]
["bitfinex","SOLUSD",1753641327933,7.77061746,188.39,188.38,37.9]
["bitfinex","SOLUSD",1753641328133,7.77061746,188.4,188.38,37.9]
["bitfinex","SOLUSD",1753641328451,17.06900711,188.51,188.38,45.67061746]
["bitfinex","SOLUSD",1753641328452,7.77061746,188.44,188.38,45.67061746]
["bitfinex","SOLUSD",1753641329361,7.77061746,188.46,188.4,7.77061746]
["bitfinex","SOLUSD",1753641329523,7.77061746,188.47,188.41,7.77061746]
["bitfinex","SOLUSD",1753641329848,7.77061746,188.47,188.41,13.07799221]
["bitfinex","SOLUSD",1753641330141,13.07637261,188.48,188.42,45.67061746]
["bitfinex","SOLUSD",1753641330346,0.51,188.47,188.42,45.67061746]
["bitfinex","SOLUSD",1753641330533,13.07637261,188.48,188.42,45.67061746]
["bitfinex","SOLUSD",1753641330719,0.51,188.46,188.42,45.67061746]
["bitfinex","SOLUSD",1753641331456,0.51,188.48,188.43,7.77061746]
["bitfinex","SOLUSD",1753641331626,8.28061746,188.48,188.42,50.97779308]
["bitfinex","SOLUSD",1753641332844,13.58633929,188.48,188.42,50.97779308]
["bitfinex","SOLUSD",1753641333754,5.81572183,188.48,188.42,50.97779308]
["bitfinex","SOLUSD",1753641333953,7.77061746,188.5,188.44,7.77061746]
["bitfinex","SOLUSD",1753641334132,8.28061746,188.5,188.44,45.67061746]
["bitfinex","SOLUSD",1753641334448,0.51,188.5,188.44,45.67061746]
["bitfinex","SOLUSD",1753641334631,154.58061746,188.53,188.47,7.77061746]
["bitfinex","SOLUSD",1753641334838,5.30452496,188.52,188.47,7.77061746]
["bitfinex","SOLUSD",1753641335051,152.11421551,188.53,188.48,7.77061746]
["bitfinex","SOLUSD",1753641335248,151.60421551,188.53,188.48,7.77061746]
["bitfinex","SOLUSD",1753641335436,0.51,188.52,188.47,7.77061746]
["bitfinex","SOLUSD",1753641335759,0.51,188.51,188.46,45.67061746]
["bitfinex","SOLUSD",1753641335957,0.51,188.51,188.46,37.9]
["bitfinex","SOLUSD",1753641337171,5.81484883,188.51,188.46,37.9]
["bitfinex","SOLUSD",1753641337955,13.07515244,188.52,188.46,43.91609303]
["bitfinex","SOLUSD",1753641338137,0.03,188.48,188.46,43.91609303]
["bitfinex","SOLUSD",1753641338651,0.03,188.48,188.46,43.20609303]
["bitfinex","SOLUSD",1753641338862,0.03,188.48,188.47,0.71]
["bitfinex","SOLUSD",1753641339233,0.03,188.48,188.46,37.9]
["bitfinex","SOLUSD",1753641340145,0.03,188.48,188.46,45.67061746]
["bitfinex","SOLUSD",1753641340340,0.03,188.48,188.47,0.71]
["bitfinex","SOLUSD",1753641340549,0.03,188.48,188.47,8.48061746]
["bitfinex","SOLUSD",1753641341245,0.03,188.48,188.47,13.78650168]
["bitfinex","SOLUSD",1753641342440,0.03,188.48,188.47,7.77061746]
["bitfinex","SOLUSD",1753641342840,0.03,188.48,188.47,4.83985517]
["bitfinex","SOLUSD",1753641343063,0.03,188.48,188.47,5.54985517]
["bitfinex","SOLUSD",1753641345239,0.03,188.48,188.47,10.85573939]
["bitfinex","SOLUSD",1753641346382,0.03,188.48,188.47,27.9247465]
["bitfinex","SOLUSD",1753641346741,0.03,188.48,188.47,53.9247465]
["bitfinex","SOLUSD",1753641349077,0.03,188.48,188.47,54.45533492]
["bitfinex","SOLUSD",1753641349387,0.03,188.48,188.47,28.45533492]
["bitfinex","SOLUSD",1753641349677,0.03,188.52,188.51,21.90886228]
["bitfinex","SOLUSD",1753641349879,0.03,188.52,188.51,59.78886228]
["bitfinex","SOLUSD",1753641350055,0.03,188.52,188.51,61.02933811]
["bitfinex","SOLUSD",1753641350253,0.03,188.52,188.51,0.53047583]
["bitfinex","SOLUSD",1753641350477,0.03,188.52,188.51,37.88]
["bitfinex","SOLUSD",1753641350858,0.03,188.52,188.51,38.59]
["bitfinex","SOLUSD",1753641351046,0.03,188.52,188.51,65.66145907]
["bitfinex","SOLUSD",1753641351247,0.03,188.52,188.51,65.80362064]
["bitfinex","SOLUSD",1753641352755,0.03,188.52,188.5,26.0]
["bitfinex","SOLUSD",1753641352968,0.03,188.52,188.51,37.88]
["bitfinex","SOLUSD",1753641360565,26.0,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753641360766,5.34985517,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753641361454,10.65545788,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753641364260,26.0,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753641364458,4.83985517,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753641365781,31.3066871,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753641366087,4.83985517,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753641366262,4.83985517,188.44,188.41,0.72]
["bitfinex","SOLUSD",1753641366464,4.83985517,188.42,188.41,0.72]
["bitfinex","SOLUSD",1753641367082,9.67971034,188.42,188.38,38.54]
["bitfinex","SOLUSD",1753641367262,4.83985517,188.39,188.38,38.54]
["bitfinex","SOLUSD",1753641367867,4.83985517,188.39,188.38,43.84841915]
["bitfinex","SOLUSD",1753641368870,4.83985517,188.39,188.38,44.13274229]
["bitfinex","SOLUSD",1753641370078,4.83985517,188.39,188.38,37.88]
["bitfinex","SOLUSD",1753641370477,4.83985517,188.39,188.38,38.54]
["bitfinex","SOLUSD",1753641371700,4.83985517,188.39,188.38,37.88]
["bitfinex","SOLUSD",1753641372315,4.83985517,188.39,188.38,38.54]
["bitfinex","SOLUSD",1753641373122,4.83985517,188.39,188.38,0.66]
["bitfinex","SOLUSD",1753641373320,4.83985517,188.39,188.38,38.54]
["bitfinex","SOLUSD",1753641373495,4.83985517,188.39,188.38,37.88]
["bitfinex","SOLUSD",1753641374310,4.83985517,188.39,188.38,0.66]
["bitfinex","SOLUSD",1753641374826,4.83985517,188.39,188.38,38.54]
["bitfinex","SOLUSD",1753641375019,4.83985517,188.39,188.38,43.84841915]
["bitfinex","SOLUSD",1753641375827,4.83985517,188.39,188.38,44.13274229]
["bitfinex","SOLUSD",1753641376332,4.83985517,188.4,188.38,60.91742626]
["bitfinex","SOLUSD",1753641376535,4.83985517,188.42,188.41,26.28432314]
["bitfinex","SOLUSD",1753641376695,4.83985517,188.42,188.41,64.16432314]
["bitfinex","SOLUSD",1753641377031,4.83985517,188.42,188.41,64.82432314]
["bitfinex","SOLUSD",1753641377622,4.83985517,188.42,188.41,70.13189704]
["bitfinex","SOLUSD",1753641378000,4.83985517,188.43,188.42,0.28432314]
["bitfinex","SOLUSD",1753641378315,4.83985517,188.44,188.42,17.72900711]
["bitfinex","SOLUSD",1753641378522,0.51,188.49,188.43,37.88]
["bitfinex","SOLUSD",1753641378711,4.83985517,188.44,188.43,37.88]
["bitfinex","SOLUSD",1753641379239,4.83985517,188.44,188.43,38.54]
["bitfinex","SOLUSD",1753641379423,4.83985517,188.44,188.43,37.88]
["bitfinex","SOLUSD",1753641380026,4.83985517,188.44,188.43,43.18701056]
["bitfinex","SOLUSD",1753641380402,4.83985517,188.44,188.43,43.84701056]
["bitfinex","SOLUSD",1753641381303,4.83985517,188.44,188.43,43.18701056]
["bitfinex","SOLUSD",1753641381498,4.83985517,188.44,188.43,37.88]
["bitfinex","SOLUSD",1753641381731,5.34985517,188.44,188.41,37.88]
["bitfinex","SOLUSD",1753641381898,4.83985517,188.42,188.41,37.88]
["bitfinex","SOLUSD",1753641382429,4.83985517,188.42,188.38,5.30833866]
["bitfinex","SOLUSD",1753641382631,4.83985517,188.39,188.38,5.6526618]
["bitfinex","SOLUSD",1753641382931,4.83985517,188.39,188.38,43.5326618]
["bitfinex","SOLUSD",1753641384501,4.83985517,188.39,188.38,37.94]
["bitfinex","SOLUSD",1753641384913,4.83985517,188.39,188.38,43.91841915]
["bitfinex","SOLUSD",1753641385135,4.83985517,188.39,188.38,38.61]
["bitfinex","SOLUSD",1753641385310,4.83985517,188.39,188.38,37.94]
["bitfinex","SOLUSD",1753641385639,4.83985517,188.39,188.38,43.24841915]
["bitfinex","SOLUSD",1753641385842,4.83985517,188.39,188.38,37.94]
["bitfinex","SOLUSD",1753641386612,5.34985517,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753641387042,5.34985517,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753641387043,10.65820353,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753641387213,4.83985517,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753641387934,4.83985517,188.34,188.33,0.73]
["bitfinex","SOLUSD",1753641388114,0.51,188.41,188.33,6.03982849]
["bitfinex","SOLUSD",1753641388315,4.83985517,188.4,188.34,38.53]
["bitfinex","SOLUSD",1753641388630,4.83985517,188.35,188.34,38.53]
["bitfinex","SOLUSD",1753641389832,4.83985517,188.36,188.34,38.81432314]
["bitfinex","SOLUSD",1753641390009,4.83985517,188.36,188.35,6.2635878]
["bitfinex","SOLUSD",1753641390822,4.83985517,188.38,188.35,6.2635878]
["bitfinex","SOLUSD",1753641391028,4.83985517,188.37,188.36,38.55]
["bitfinex","SOLUSD",1753641391616,4.83985517,188.38,188.36,38.55]
["bitfinex","SOLUSD",1753641391833,4.83985517,188.38,188.37,0.67]
["bitfinex","SOLUSD",1753641392329,4.83985517,188.38,188.37,5.97870096]
["bitfinex","SOLUSD",1753641393031,4.83985517,188.38,188.36,37.88]
["bitfinex","SOLUSD",1753641393332,4.83985517,188.4,188.34,0.28432314]
["bitfinex","SOLUSD",1753641393333,4.83985517,188.37,188.34,43.18947747]
["bitfinex","SOLUSD",1753641393505,4.83985517,188.35,188.34,43.18947747]
["bitfinex","SOLUSD",1753641393928,4.83985517,188.35,188.34,43.85947747]
["bitfinex","SOLUSD",1753641394335,5.30731456,188.42,188.34,43.85947747]
["bitfinex","SOLUSD",1753641394336,4.83985517,188.36,188.34,43.85947747]
["bitfinex","SOLUSD",1753641394632,4.83985517,188.35,188.34,44.14380061]
["bitfinex","SOLUSD",1753641395037,4.83985517,188.35,188.34,43.18947747]
["bitfinex","SOLUSD",1753641395332,4.83985517,188.35,188.34,37.88]
["bitfinex","SOLUSD",1753641395634,5.34985517,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753641395806,4.83985517,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753641397420,5.34985517,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753641398535,4.83985517,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753641399209,10.65940173,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753641399414,10.65940173,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753641399631,4.83985517,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753641399944,4.83985517,188.31,188.3,0.73]
["bitfinex","SOLUSD",1753641400917,4.83985517,188.31,188.3,6.04067445]
["bitfinex","SOLUSD",1753641404791,4.83985517,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753641406238,5.34985517,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753641406624,4.83985517,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753641408423,5.34985517,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753641408638,4.83985517,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753641411642,4.83985517,188.31,188.3,0.73]
["bitfinex","SOLUSD",1753641412147,10.18971034,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753641412329,15.50010277,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753641412534,10.18971034,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753641412943,9.67971034,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753641414147,15.50038479,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753641414557,10.18971034,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753641415864,15.50038479,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753641416033,15.50038479,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753641416239,4.83985517,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641416939,4.83985517,188.27,188.26,0.78]
["bitfinex","SOLUSD",1753641417663,4.83985517,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641421148,5.34985517,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641421482,5.34985517,188.27,188.22,0.2]
["bitfinex","SOLUSD",1753641421644,4.83985517,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753641422578,5.34985517,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753641423469,10.18971034,188.23,188.19,0.2]
["bitfinex","SOLUSD",1753641423653,9.67971034,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753641426664,4.83985517,188.2,188.19,0.92]
["bitfinex","SOLUSD",1753641426869,13.27821409,188.28,188.19,0.92]
["bitfinex","SOLUSD",1753641427047,37.88,188.26,188.19,0.2]
["bitfinex","SOLUSD",1753641427247,26.0,188.3,188.21,7.7012]
["bitfinex","SOLUSD",1753641427568,5.3114677,188.28,188.22,0.72]
["bitfinex","SOLUSD",1753641427767,4.83985517,188.23,188.22,0.72]
["bitfinex","SOLUSD",1753641428157,4.83985517,188.24,188.22,0.72]
["bitfinex","SOLUSD",1753641428352,4.83985517,188.24,188.22,6.03290223]
["bitfinex","SOLUSD",1753641428567,0.51,188.34,188.23,1.00432314]
["bitfinex","SOLUSD",1753641428873,4.83985517,188.3,188.26,26.28432314]
["bitfinex","SOLUSD",1753641429078,4.83985517,188.3,188.27,26.0]
["bitfinex","SOLUSD",1753641429286,4.83985517,188.3,188.27,26.72]
["bitfinex","SOLUSD",1753641429473,5.33902003,188.36,188.28,1.00432314]
["bitfinex","SOLUSD",1753641429474,0.03,188.36,188.28,1.00432314]
["bitfinex","SOLUSD",1753641429652,0.03,188.36,188.29,0.72]
["bitfinex","SOLUSD",1753641429653,4.83985517,188.32,188.29,0.72]
["bitfinex","SOLUSD",1753641430166,4.83985517,188.3,188.29,0.72]
["bitfinex","SOLUSD",1753641430772,4.83985517,188.3,188.27,26.72]
["bitfinex","SOLUSD",1753641430968,4.83985517,188.28,188.27,26.72]
["bitfinex","SOLUSD",1753641431390,4.83985517,188.28,188.25,26.0]
["bitfinex","SOLUSD",1753641431574,4.83985517,188.26,188.25,26.0]
["bitfinex","SOLUSD",1753641431900,4.83985517,188.26,188.25,26.72]
["bitfinex","SOLUSD",1753641432395,4.83985517,188.27,188.25,26.72]
["bitfinex","SOLUSD",1753641432584,4.83985517,188.27,188.25,26.0]
["bitfinex","SOLUSD",1753641432793,4.83985517,188.28,188.26,0.72]
["bitfinex","SOLUSD",1753641433579,0.03,188.31,188.27,0.72]
["bitfinex","SOLUSD",1753641433899,4.83985517,188.28,188.27,0.72]
["bitfinex","SOLUSD",1753641435775,4.83985517,188.28,188.26,5.31158069]
["bitfinex","SOLUSD",1753641435977,4.83985517,188.27,188.26,6.03158069]
["bitfinex","SOLUSD",1753641436803,4.83985517,188.27,188.25,26.0]
["bitfinex","SOLUSD",1753641436804,4.83985517,188.27,188.25,31.31203907]
["bitfinex","SOLUSD",1753641436998,4.83985517,188.26,188.25,32.31636221]
["bitfinex","SOLUSD",1753641438696,4.83985517,188.26,188.25,26.72]
["bitfinex","SOLUSD",1753641439091,4.83985517,188.26,188.25,32.03208499]
["bitfinex","SOLUSD",1753641441312,4.83985517,188.26,188.25,26.0]
["bitfinex","SOLUSD",1753641443698,4.83985517,188.26,188.25,31.31208499]
["bitfinex","SOLUSD",1753641443906,4.83985517,188.26,188.25,32.03208499]
["bitfinex","SOLUSD",1753641445495,4.83985517,188.27,188.25,32.03208499]
["bitfinex","SOLUSD",1753641445682,4.83985517,188.28,188.26,0.69]
["bitfinex","SOLUSD",1753641446086,4.83985517,188.28,188.26,0.97432314]
["bitfinex","SOLUSD",1753641446581,4.83985517,188.28,188.27,0.69]
["bitfinex","SOLUSD",1753641446784,4.83985517,188.29,188.27,0.69]
["bitfinex","SOLUSD",1753641447003,4.83985517,188.3,188.27,0.69]
["bitfinex","SOLUSD",1753641447415,4.83985517,188.28,188.27,17.06900711]
["bitfinex","SOLUSD",1753641447604,4.83985517,188.28,188.27,22.38052779]
["bitfinex","SOLUSD",1753641447808,4.86985517,188.28,188.27,22.38052779]
["bitfinex","SOLUSD",1753641448004,0.03,188.28,188.27,23.07052779]
["bitfinex","SOLUSD",1753641449831,4.86985517,188.28,188.27,23.07052779]
["bitfinex","SOLUSD",1753641451598,4.86985517,188.28,188.27,5.59584382]
["bitfinex","SOLUSD",1753641452100,4.86985517,188.28,188.26,5.31175082]
["bitfinex","SOLUSD",1753641452412,4.83985517,188.27,188.26,5.59607396]
["bitfinex","SOLUSD",1753641453822,4.83985517,188.27,188.26,6.28607396]
["bitfinex","SOLUSD",1753641454618,4.83985517,188.27,188.25,69.2320775]
["bitfinex","SOLUSD",1753641454798,4.83985517,188.26,188.25,69.51640064]
["bitfinex","SOLUSD",1753641455202,4.83985517,188.26,188.25,70.20640064]
["bitfinex","SOLUSD",1753641455816,4.83985517,188.26,188.25,69.51640064]
["bitfinex","SOLUSD",1753641456009,4.83985517,188.26,188.25,38.20432314]
["bitfinex","SOLUSD",1753641456323,5.37985517,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641458814,10.69165799,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641460629,10.15165799,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641460809,10.69165799,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641463010,4.83985517,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641464012,4.83985517,188.26,188.25,0.75]
["bitfinex","SOLUSD",1753641464615,4.83985517,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641465432,10.69165799,188.26,188.18,26.06]
["bitfinex","SOLUSD",1753641465632,4.83985517,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753641466230,9.67971034,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753641466631,10.69363379,188.19,188.15,37.86]
["bitfinex","SOLUSD",1753641466811,4.83985517,188.16,188.14,0.69]
["bitfinex","SOLUSD",1753641467134,4.83985517,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1753641467833,4.83985517,188.15,188.14,6.00519081]
["bitfinex","SOLUSD",1753641468131,4.83985517,188.17,188.16,0.28432314]
["bitfinex","SOLUSD",1753641468338,4.83985517,188.17,188.16,0.97432314]
["bitfinex","SOLUSD",1753641468650,4.83985517,188.17,188.16,23.07363296]
["bitfinex","SOLUSD",1753641468810,5.31187764,188.26,188.18,0.28432314]
["bitfinex","SOLUSD",1753641469016,4.83985517,188.19,188.18,0.28432314]
["bitfinex","SOLUSD",1753641469318,4.83985517,188.22,188.21,17.06900711]
["bitfinex","SOLUSD",1753641469514,0.03,188.28,188.22,0.28432314]
["bitfinex","SOLUSD",1753641469737,4.83985517,188.25,188.23,0.69]
["bitfinex","SOLUSD",1753641469936,0.03,188.28,188.23,0.69]
["bitfinex","SOLUSD",1753641469937,4.83985517,188.24,188.23,0.69]
["bitfinex","SOLUSD",1753641470813,4.83985517,188.24,188.23,6.28697255]
["bitfinex","SOLUSD",1753641471215,0.03,188.26,188.23,6.28697255]
["bitfinex","SOLUSD",1753641471525,4.83985517,188.24,188.23,5.59697255]
["bitfinex","SOLUSD",1753641472134,4.83985517,188.24,188.23,6.28697255]
["bitfinex","SOLUSD",1753641472363,4.83985517,188.25,188.24,0.28432314]
["bitfinex","SOLUSD",1753641472641,4.86985517,188.26,188.25,16.78468397]
["bitfinex","SOLUSD",1753641472826,4.86985517,188.26,188.25,55.61900711]
["bitfinex","SOLUSD",1753641473348,4.86985517,188.26,188.25,38.55]
["bitfinex","SOLUSD",1753641473650,4.86985517,188.26,188.25,37.86]
["bitfinex","SOLUSD",1753641474822,4.86985517,188.26,188.25,38.54]
["bitfinex","SOLUSD",1753641475136,4.86985517,188.26,188.25,43.85208499]
["bitfinex","SOLUSD",1753641475347,4.86985517,188.26,188.25,37.86]
["bitfinex","SOLUSD",1753641475513,4.86985517,188.26,188.24,31.31231592]
["bitfinex","SOLUSD",1753641475850,4.83985517,188.25,188.24,31.99231592]
["bitfinex","SOLUSD",1753641476227,4.83985517,188.25,188.24,26.68]
["bitfinex","SOLUSD",1753641476429,4.83985517,188.25,188.24,31.99236719]
["bitfinex","SOLUSD",1753641477348,5.37985517,188.25,188.24,26.0]
["bitfinex","SOLUSD",1753641477547,10.21971034,188.25,188.17,16.78468397]
["bitfinex","SOLUSD",1753641477747,4.83985517,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753641477928,4.83985517,188.2,188.16,0.06]
["bitfinex","SOLUSD",1753641478128,4.83985517,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641480338,0.03,188.26,188.16,0.74]
["bitfinex","SOLUSD",1753641480534,4.83985517,188.19,188.17,16.78468397]
["bitfinex","SOLUSD",1753641480739,4.83985517,188.18,188.17,16.78468397]
["bitfinex","SOLUSD",1753641480945,0.57,188.26,188.17,60.51902738]
["bitfinex","SOLUSD",1753641480946,4.83985517,188.19,188.17,60.51902738]
["bitfinex","SOLUSD",1753641481147,0.03,188.26,188.2,26.0]
["bitfinex","SOLUSD",1753641481351,4.83985517,188.21,188.2,26.0]
["bitfinex","SOLUSD",1753641481540,4.83985517,188.21,188.2,43.46468397]
["bitfinex","SOLUSD",1753641481748,4.83985517,188.22,188.2,65.1]
["bitfinex","SOLUSD",1753641481962,4.83985517,188.22,188.21,17.46468397]
["bitfinex","SOLUSD",1753641482462,0.03,188.26,188.21,0.68]
["bitfinex","SOLUSD",1753641482770,7.76720454,188.22,188.2,69.73344223]
["bitfinex","SOLUSD",1753641482942,7.76720454,188.21,188.2,87.1981262]
["bitfinex","SOLUSD",1753641483265,7.76720454,188.21,188.2,38.42]
["bitfinex","SOLUSD",1753641483581,7.76720454,188.21,188.19,38.4]
["bitfinex","SOLUSD",1753641483872,7.76720454,188.2,188.19,0.68]
["bitfinex","SOLUSD",1753641484452,7.76720454,188.2,188.19,5.99377862]
["bitfinex","SOLUSD",1753641486139,7.76720454,188.2,188.19,44.41377862]
["bitfinex","SOLUSD",1753641486860,7.76720454,188.2,188.19,44.39377862]
["bitfinex","SOLUSD",1753641487648,7.76720454,188.2,188.19,43.71377862]
["bitfinex","SOLUSD",1753641487956,7.76720454,188.2,188.19,38.4]
["bitfinex","SOLUSD",1753641488539,7.76720454,188.2,188.18,26.0]
["bitfinex","SOLUSD",1753641488742,7.76720454,188.19,188.16,38.44]
["bitfinex","SOLUSD",1753641488951,7.76720454,188.17,188.16,38.44]
["bitfinex","SOLUSD",1753641489148,8.30720454,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641489544,16.07440908,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641490074,21.38875249,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641490567,7.76720454,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641490855,7.76720454,188.17,188.16,39.1]
["bitfinex","SOLUSD",1753641491351,7.76720454,188.17,188.16,38.42]
["bitfinex","SOLUSD",1753641492860,7.76720454,188.17,188.16,44.41462585]
["bitfinex","SOLUSD",1753641493157,0.54,188.25,188.17,16.78468397]
["bitfinex","SOLUSD",1753641493453,7.76720454,188.19,188.18,55.80468397]
["bitfinex","SOLUSD",1753641493858,7.76720454,188.19,188.18,61.11874497]
["bitfinex","SOLUSD",1753641494559,7.76720454,188.19,188.18,60.43874497]
["bitfinex","SOLUSD",1753641494942,7.76720454,188.19,188.17,26.0]
["bitfinex","SOLUSD",1753641495162,5.31301378,188.22,188.18,38.32]
["bitfinex","SOLUSD",1753641495542,5.85301378,188.22,188.18,38.32]
["bitfinex","SOLUSD",1753641495946,0.03,188.26,188.19,0.68]
["bitfinex","SOLUSD",1753641496138,0.03,188.26,188.2,38.32]
["bitfinex","SOLUSD",1753641496349,7.76720454,188.21,188.2,39.0]
["bitfinex","SOLUSD",1753641496671,7.76720454,188.22,188.2,39.0]
["bitfinex","SOLUSD",1753641496854,7.76720454,188.22,188.21,0.68]
["bitfinex","SOLUSD",1753641497852,7.76720454,188.22,188.2,38.32]
["bitfinex","SOLUSD",1753641498059,7.76720454,188.21,188.2,38.32]
["bitfinex","SOLUSD",1753641498238,8.30720454,188.21,188.16,0.06]
["bitfinex","SOLUSD",1753641498439,7.76720454,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641498668,7.76720454,188.17,188.16,64.38]
["bitfinex","SOLUSD",1753641499265,7.76720454,188.17,188.16,38.38]
["bitfinex","SOLUSD",1753641499768,7.76720454,188.17,188.16,43.69462585]
["bitfinex","SOLUSD",1753641499963,7.76720454,188.17,188.16,44.37462585]
["bitfinex","SOLUSD",1753641500762,0.03,188.23,188.18,26.0]
["bitfinex","SOLUSD",1753641500763,7.76720454,188.19,188.18,26.0]
["bitfinex","SOLUSD",1753641501084,7.76720454,188.19,188.18,64.98]
["bitfinex","SOLUSD",1753641502064,7.76720454,188.19,188.18,70.294061]
["bitfinex","SOLUSD",1753641502268,7.76720454,188.19,188.18,69.614061]
["bitfinex","SOLUSD",1753641502447,7.76720454,188.19,188.17,38.28]
["bitfinex","SOLUSD",1753641502641,7.76720454,188.18,188.17,38.28]
["bitfinex","SOLUSD",1753641504943,7.76720454,188.18,188.17,38.94]
["bitfinex","SOLUSD",1753641505153,7.76720454,188.18,188.17,44.25434341]
["bitfinex","SOLUSD",1753641507058,0.03,188.23,188.17,44.25434341]
["bitfinex","SOLUSD",1753641507377,0.03,188.23,188.18,0.66]
["bitfinex","SOLUSD",1753641507682,0.03,188.23,188.19,38.26]
["bitfinex","SOLUSD",1753641507880,0.03,188.23,188.2,0.66]
["bitfinex","SOLUSD",1753641508181,0.03,188.23,188.21,38.28]
["bitfinex","SOLUSD",1753641508769,7.76720454,188.22,188.21,38.28]
["bitfinex","SOLUSD",1753641509162,7.76720454,188.22,188.21,44.25321396]
["bitfinex","SOLUSD",1753641510447,0.03,188.23,188.21,44.25321396]
["bitfinex","SOLUSD",1753641510648,7.79720454,188.23,188.21,69.59321396]
["bitfinex","SOLUSD",1753641511348,0.03,188.23,188.22,43.72900711]
["bitfinex","SOLUSD",1753641511576,0.03,188.23,188.22,17.72900711]
["bitfinex","SOLUSD",1753641512969,0.03,188.23,188.22,23.04193878]
["bitfinex","SOLUSD",1753641514676,7.79720454,188.23,188.19,89.8008]
["bitfinex","SOLUSD",1753641514976,0.03,188.23,188.22,31.31293167]
["bitfinex","SOLUSD",1753641515176,0.03,188.23,188.22,26.0]
["bitfinex","SOLUSD",1753641515474,0.57,188.23,188.2,38.22]
["bitfinex","SOLUSD",1753641516179,7.76720454,188.21,188.2,38.22]
["bitfinex","SOLUSD",1753641516366,7.76720454,188.21,188.17,0.06]
["bitfinex","SOLUSD",1753641516675,7.76720454,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753641517578,7.76720454,188.18,188.17,5.37434341]
["bitfinex","SOLUSD",1753641518465,7.76720454,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753641519883,7.76720454,188.18,188.17,43.50468397]
["bitfinex","SOLUSD",1753641520890,0.03,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1753641521090,7.76720454,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1753641521268,7.76720454,188.19,188.18,44.134061]
["bitfinex","SOLUSD",1753641521587,7.76720454,188.19,188.18,61.20306811]
["bitfinex","SOLUSD",1753641521975,0.03,188.23,188.18,61.20306811]
["bitfinex","SOLUSD",1753641522159,7.76720454,188.21,188.2,26.0]
["bitfinex","SOLUSD",1753641522359,7.76720454,188.21,188.2,64.14]
["bitfinex","SOLUSD",1753641522782,7.76720454,188.22,188.2,70.11349628]
["bitfinex","SOLUSD",1753641522974,7.76720454,188.22,188.21,0.66]
["bitfinex","SOLUSD",1753641523177,7.79720454,188.23,188.21,0.94432314]
["bitfinex","SOLUSD",1753641523483,0.03,188.23,188.22,38.8]
["bitfinex","SOLUSD",1753641525274,7.79720454,188.23,188.22,43.45293167]
["bitfinex","SOLUSD",1753641526284,7.79720454,188.23,188.22,44.11293167]
["bitfinex","SOLUSD",1753641527883,0.03,188.23,188.22,44.11293167]
["bitfinex","SOLUSD",1753641528882,0.03,188.23,188.22,61.71323194]
["bitfinex","SOLUSD",1753641530895,0.03,188.23,188.22,42.92498947]
["bitfinex","SOLUSD",1753641531072,0.03,188.23,188.22,43.58498947]
["bitfinex","SOLUSD",1753641532087,0.03,188.23,188.22,44.11628263]
["bitfinex","SOLUSD",1753641537703,4.88233583,188.23,188.22,22.6289088]
["bitfinex","SOLUSD",1753641537875,4.88233583,188.23,188.22,43.31293167]
["bitfinex","SOLUSD",1753641538883,4.88233583,188.23,188.22,38.0]
["bitfinex","SOLUSD",1753641539080,4.88233583,188.23,188.2,5.31342745]
["bitfinex","SOLUSD",1753641539397,4.85233583,188.21,188.2,38.0]
["bitfinex","SOLUSD",1753641540301,4.85233583,188.21,188.19,43.31373602]
["bitfinex","SOLUSD",1753641540592,0.54,188.22,188.19,38.0]
["bitfinex","SOLUSD",1753641540593,4.85233583,188.2,188.19,38.0]
["bitfinex","SOLUSD",1753641541097,0.03,188.23,188.22,26.0]
["bitfinex","SOLUSD",1753641541301,0.03,188.23,188.22,63.98]
["bitfinex","SOLUSD",1753641541503,4.88233583,188.23,188.22,63.98]
["bitfinex","SOLUSD",1753641541684,0.03,188.23,188.22,63.98]
["bitfinex","SOLUSD",1753641541875,4.88233583,188.23,188.22,63.98]
["bitfinex","SOLUSD",1753641542579,5.42233583,188.23,188.19,5.31371937]
["bitfinex","SOLUSD",1753641542790,4.85233583,188.2,188.19,26.0]
["bitfinex","SOLUSD",1753641542993,4.85233583,188.2,188.19,64.02]
["bitfinex","SOLUSD",1753641543191,4.85233583,188.2,188.19,38.02]
["bitfinex","SOLUSD",1753641543383,4.85233583,188.2,188.19,64.02]
["bitfinex","SOLUSD",1753641543801,4.85233583,188.2,188.19,26.0]
["bitfinex","SOLUSD",1753641545612,4.85233583,188.2,188.19,31.31377862]
["bitfinex","SOLUSD",1753641545987,4.85233583,188.2,188.19,26.0]
["bitfinex","SOLUSD",1753641548092,4.85233583,188.2,188.19,31.31377576]
["bitfinex","SOLUSD",1753641552102,4.85233583,188.2,188.19,26.0]
["bitfinex","SOLUSD",1753641554404,4.85233583,188.2,188.19,31.31377862]
["bitfinex","SOLUSD",1753641554613,4.85233583,188.2,188.19,31.97377862]
["bitfinex","SOLUSD",1753641554801,0.03,188.23,188.19,31.97377862]
["bitfinex","SOLUSD",1753641555110,4.85233583,188.21,188.2,38.6]
["bitfinex","SOLUSD",1753641556395,4.85233583,188.21,188.2,43.91349628]
["bitfinex","SOLUSD",1753641557212,4.85233583,188.21,188.2,43.25349628]
["bitfinex","SOLUSD",1753641558998,15.55788738,188.21,188.17,0.06]
["bitfinex","SOLUSD",1753641559200,4.85233583,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753641559511,4.85233583,188.18,188.16,0.06]
["bitfinex","SOLUSD",1753641559696,5.39233583,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641559895,5.39233583,188.17,188.13,0.06]
["bitfinex","SOLUSD",1753641560108,4.85233583,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753641561509,5.39233583,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753641561707,4.85233583,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753641563123,4.85233583,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753641564304,4.85233583,188.15,188.14,6.03519081]
["bitfinex","SOLUSD",1753641565123,4.85233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641565831,4.85233583,188.2,188.14,6.05519081]
["bitfinex","SOLUSD",1753641566133,4.85233583,188.15,188.14,6.05519081]
["bitfinex","SOLUSD",1753641566301,4.85233583,188.15,188.14,44.13519081]
["bitfinex","SOLUSD",1753641567326,4.85233583,188.15,188.14,38.14]
["bitfinex","SOLUSD",1753641567539,0.54,188.2,188.14,44.13519081]
["bitfinex","SOLUSD",1753641567706,4.85233583,188.16,188.15,26.68]
["bitfinex","SOLUSD",1753641568710,4.85233583,188.18,188.15,31.99490831]
["bitfinex","SOLUSD",1753641568917,4.85233583,188.18,188.16,38.76]
["bitfinex","SOLUSD",1753641569400,4.85233583,188.18,188.17,0.68]
["bitfinex","SOLUSD",1753641570320,4.85233583,188.19,188.17,0.68]
["bitfinex","SOLUSD",1753641570506,4.85233583,188.19,188.18,38.74]
["bitfinex","SOLUSD",1753641570828,4.85233583,188.19,188.18,44.054061]
["bitfinex","SOLUSD",1753641572552,4.85233583,188.2,188.18,44.054061]
["bitfinex","SOLUSD",1753641572832,0.03,188.22,188.19,0.68]
["bitfinex","SOLUSD",1753641572996,0.03,188.22,188.2,38.02]
["bitfinex","SOLUSD",1753641573200,0.03,188.22,188.2,38.7]
["bitfinex","SOLUSD",1753641573421,0.03,188.22,188.21,0.68]
["bitfinex","SOLUSD",1753641574424,4.88233583,188.22,188.21,0.68]
["bitfinex","SOLUSD",1753641574926,4.88233583,188.22,188.21,5.99321396]
["bitfinex","SOLUSD",1753641576313,4.88233583,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1753641576518,4.88233583,188.22,188.2,38.02]
["bitfinex","SOLUSD",1753641576519,4.88233583,188.22,188.2,43.33342739]
["bitfinex","SOLUSD",1753641576839,4.85233583,188.21,188.2,43.33342739]
["bitfinex","SOLUSD",1753641577138,4.85233583,188.21,188.2,38.02]
["bitfinex","SOLUSD",1753641578717,4.85233583,188.21,188.2,44.01349628]
["bitfinex","SOLUSD",1753641579330,4.85233583,188.21,188.2,43.33349628]
["bitfinex","SOLUSD",1753641579910,4.85233583,188.21,188.18,26.0]
["bitfinex","SOLUSD",1753641580111,0.03,188.22,188.19,38.0]
["bitfinex","SOLUSD",1753641580412,4.85233583,188.2,188.19,38.0]
["bitfinex","SOLUSD",1753641581437,4.85233583,188.2,188.18,37.98]
["bitfinex","SOLUSD",1753641581617,4.85233583,188.19,188.18,37.98]
["bitfinex","SOLUSD",1753641582219,4.85233583,188.19,188.16,0.06]
["bitfinex","SOLUSD",1753641582413,4.85233583,188.17,188.16,38.02]
["bitfinex","SOLUSD",1753641582631,4.85233583,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641582855,5.39233583,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641583341,10.70667924,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641585015,5.39233583,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641585223,10.70667924,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641585930,10.70667924,188.17,188.14,0.06]
["bitfinex","SOLUSD",1753641586116,4.85233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641587427,4.85233583,188.15,188.14,0.74]
["bitfinex","SOLUSD",1753641587635,4.85233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641588451,10.16724414,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641588660,5.39233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641588864,4.85233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641589547,4.85233583,188.15,188.14,0.74]
["bitfinex","SOLUSD",1753641590975,4.85233583,188.15,188.14,6.05519081]
["bitfinex","SOLUSD",1753641592733,5.31354788,188.2,188.14,6.05519081]
["bitfinex","SOLUSD",1753641592959,4.85233583,188.2,188.14,5.37519081]
["bitfinex","SOLUSD",1753641593141,4.85233583,188.15,188.14,5.37519081]
["bitfinex","SOLUSD",1753641593349,4.85233583,188.16,188.14,5.37519081]
["bitfinex","SOLUSD",1753641593535,4.85233583,188.16,188.14,6.05519081]
["bitfinex","SOLUSD",1753641593857,4.85233583,188.16,188.15,0.68]
["bitfinex","SOLUSD",1753641594357,4.85233583,188.16,188.15,5.99490831]
["bitfinex","SOLUSD",1753641595440,4.85233583,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753641595647,4.85233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641595847,5.39233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641596867,4.85233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641598970,10.70724414,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641599447,4.85233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641601352,4.85233583,188.15,188.14,0.77]
["bitfinex","SOLUSD",1753641603387,4.85233583,188.2,188.14,6.08519081]
["bitfinex","SOLUSD",1753641603564,4.85233583,188.15,188.14,11.56899081]
["bitfinex","SOLUSD",1753641603761,4.85233583,188.15,188.14,49.50899081]
["bitfinex","SOLUSD",1753641604162,4.85233583,188.15,188.14,50.21899081]
["bitfinex","SOLUSD",1753641605884,0.03,188.17,188.14,50.21899081]
["bitfinex","SOLUSD",1753641606059,4.85233583,188.15,188.14,49.50899081]
["bitfinex","SOLUSD",1753641606560,4.85233583,188.15,188.14,50.21899081]
["bitfinex","SOLUSD",1753641608582,0.03,188.17,188.14,50.21899081]
["bitfinex","SOLUSD",1753641608779,4.85233583,188.15,188.14,49.50899081]
["bitfinex","SOLUSD",1753641609471,4.85233583,188.15,188.14,50.21899081]
["bitfinex","SOLUSD",1753641610088,4.85233583,188.15,188.14,76.21899081]
["bitfinex","SOLUSD",1753641611884,4.85233583,188.16,188.14,76.21899081]
["bitfinex","SOLUSD",1753641612184,4.85233583,188.15,188.14,32.2538]
["bitfinex","SOLUSD",1753641612373,5.39233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641614084,10.70724414,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753641614382,10.70724414,188.15,188.1,0.06]
["bitfinex","SOLUSD",1753641614383,9.70467166,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753641614593,9.70467166,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641614786,10.24467166,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641616077,5.39233583,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641616280,4.85233583,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641617991,5.39233583,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641618193,10.70837431,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641618381,15.56071014,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641618892,9.70467166,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641619067,4.85233583,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641619474,0.54,188.16,188.1,0.77]
["bitfinex","SOLUSD",1753641619669,4.85233583,188.11,188.1,0.77]
["bitfinex","SOLUSD",1753641620004,4.85233583,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641621075,9.70467166,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641622577,4.85233583,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753641623787,4.78220377,188.11,188.1,0.77]
["bitfinex","SOLUSD",1753641626327,4.78220377,188.11,188.1,6.0863211]
["bitfinex","SOLUSD",1753641627302,4.78220377,188.11,188.1,22.87100507]
["bitfinex","SOLUSD",1753641627614,4.85233583,188.13,188.12,26.0]
["bitfinex","SOLUSD",1753641627814,4.85233583,188.13,188.12,26.68]
["bitfinex","SOLUSD",1753641628615,4.85233583,188.14,188.12,26.68]
["bitfinex","SOLUSD",1753641628948,4.85233583,188.14,188.13,26.68]
["bitfinex","SOLUSD",1753641629704,0.03,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1753641629904,4.85233583,188.15,188.14,5.99519081]
["bitfinex","SOLUSD",1753641631540,4.85233583,188.15,188.14,0.68]
["bitfinex","SOLUSD",1753641631837,4.85233583,188.15,188.14,5.99519081]
["bitfinex","SOLUSD",1753641632328,0.03,188.17,188.14,5.99519081]
["bitfinex","SOLUSD",1753641632502,4.85233583,188.15,188.14,5.99519081]
["bitfinex","SOLUSD",1753641636610,4.85233583,188.16,188.14,5.99519081]
["bitfinex","SOLUSD",1753641636824,4.85233583,188.16,188.14,5.31519081]
["bitfinex","SOLUSD",1753641637023,4.85233583,188.16,188.15,0.68]
["bitfinex","SOLUSD",1753641639116,4.85233583,188.16,188.15,5.99490831]
["bitfinex","SOLUSD",1753641643530,0.03,188.17,188.15,5.99490831]
["bitfinex","SOLUSD",1753641643837,4.85233583,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1753641644042,4.85233583,188.16,188.15,43.23490831]
["bitfinex","SOLUSD",1753641644545,4.85233583,188.16,188.15,43.91490831]
["bitfinex","SOLUSD",1753641647545,4.88233583,188.16,188.15,43.91490831]
["bitfinex","SOLUSD",1753641649447,0.03,188.16,188.15,43.91490831]
["bitfinex","SOLUSD",1753641649635,4.88233583,188.16,188.15,43.91490831]
["bitfinex","SOLUSD",1753641650350,0.03,188.16,188.15,60.98391542]
["bitfinex","SOLUSD",1753641650739,0.03,188.16,188.15,61.51540625]
["bitfinex","SOLUSD",1753641653451,0.03,188.17,188.16,43.06900711]
["bitfinex","SOLUSD",1753641653953,0.03,188.17,188.16,43.74900711]
["bitfinex","SOLUSD",1753641655054,0.03,188.17,188.16,49.06363296]
["bitfinex","SOLUSD",1753641656049,0.03,188.17,188.16,137.36363296]
["bitfinex","SOLUSD",1753641665466,0.03,188.19,188.18,43.06900711]
["bitfinex","SOLUSD",1753641665646,0.03,188.19,188.18,174.63274904]
["bitfinex","SOLUSD",1753641665965,0.03,188.19,188.18,169.24900711]
["bitfinex","SOLUSD",1753641666572,0.03,188.19,188.18,174.56306811]
["bitfinex","SOLUSD",1753641667270,0.03,188.19,188.18,175.28306811]
["bitfinex","SOLUSD",1753641668670,0.03,188.19,188.18,174.56306811]
["bitfinex","SOLUSD",1753641669860,0.03,188.19,188.18,175.28306811]
["bitfinex","SOLUSD",1753641671039,0.03,188.19,188.18,86.98306811]
["bitfinex","SOLUSD",1753641673550,4.88233583,188.19,188.18,60.24306811]
["bitfinex","SOLUSD",1753641673866,5.42233583,188.19,188.18,60.24306811]
["bitfinex","SOLUSD",1753641674647,4.88233583,188.19,188.18,60.24306811]
["bitfinex","SOLUSD",1753641679595,5.42233583,188.19,188.18,37.86]
["bitfinex","SOLUSD",1753641681271,4.88233583,188.19,188.18,37.86]
["bitfinex","SOLUSD",1753641681461,0.03,188.19,188.18,43.174061]
["bitfinex","SOLUSD",1753641681798,4.88233583,188.19,188.18,43.174061]
["bitfinex","SOLUSD",1753641682988,4.88233583,188.19,188.18,37.86]
["bitfinex","SOLUSD",1753641683288,5.42233583,188.19,188.18,37.86]
["bitfinex","SOLUSD",1753641683467,4.88233583,188.19,188.18,37.86]
["bitfinex","SOLUSD",1753641686270,4.88233583,188.19,188.18,43.174061]
["bitfinex","SOLUSD",1753641687095,4.88233583,188.19,188.18,43.834061]
["bitfinex","SOLUSD",1753641689099,4.88233583,188.19,188.18,60.90306811]
["bitfinex","SOLUSD",1753641689396,4.88233583,188.19,188.18,60.24306811]
["bitfinex","SOLUSD",1753641689688,4.88233583,188.19,188.17,31.31425321]
["bitfinex","SOLUSD",1753641689903,4.85233583,188.18,188.17,31.31425321]
["bitfinex","SOLUSD",1753641690192,0.03,188.2,188.18,18.60210711]
["bitfinex","SOLUSD",1753641690406,0.03,188.2,188.19,81.44038497]
["bitfinex","SOLUSD",1753641690567,1e-08,188.2,188.19,100.61958722]
["bitfinex","SOLUSD",1753641690968,1e-08,188.2,188.19,95.76725139]
["bitfinex","SOLUSD",1753641691893,1e-08,188.21,188.2,25.42209491]
["bitfinex","SOLUSD",1753641692066,1e-08,188.21,188.2,30.93443074]
["bitfinex","SOLUSD",1753641692270,1e-08,188.21,188.2,119.23443074]
["bitfinex","SOLUSD",1753641693485,1e-08,188.21,188.2,110.39818025]
["bitfinex","SOLUSD",1753641693793,1e-08,188.21,188.2,37.82]
["bitfinex","SOLUSD",1753641693794,5.39233584,188.21,188.2,37.82]
["bitfinex","SOLUSD",1753641694098,4.85233584,188.21,188.2,37.82]
["bitfinex","SOLUSD",1753641694300,1e-08,188.21,188.2,55.26468397]
["bitfinex","SOLUSD",1753641694474,1e-08,188.21,188.2,55.54900711]
["bitfinex","SOLUSD",1753641694866,1e-08,188.21,188.2,81.54900711]
["bitfinex","SOLUSD",1753641695492,1e-08,188.21,188.2,86.86250339]
["bitfinex","SOLUSD",1753641695696,1e-08,188.21,188.2,155.54793922]
["bitfinex","SOLUSD",1753641700011,1e-08,188.22,188.21,21.92134294]
["bitfinex","SOLUSD",1753641700179,1e-08,188.22,188.21,22.45266433]
["bitfinex","SOLUSD",1753641700371,1e-08,188.22,188.21,111.41266433]
["bitfinex","SOLUSD",1753641701010,1e-08,188.22,188.21,116.72587829]
["bitfinex","SOLUSD",1753641701185,1e-08,188.22,188.21,116.1945569]
["bitfinex","SOLUSD",1753641702886,1e-08,188.24,188.23,26.0]
["bitfinex","SOLUSD",1753641703090,1e-08,188.24,188.23,180.96500788]
["bitfinex","SOLUSD",1753641703311,1e-08,188.24,188.23,176.24140711]
["bitfinex","SOLUSD",1753641704402,1e-08,188.24,188.23,181.09374294]
["bitfinex","SOLUSD",1753641704589,0.03,188.26,188.24,17.06900711]
["bitfinex","SOLUSD",1753641704910,0.03,188.26,188.25,55.4002156]
["bitfinex","SOLUSD",1753641705092,0.03,188.26,188.25,61.37230059]
["bitfinex","SOLUSD",1753641707926,1e-08,188.26,188.25,87.37230059]
["bitfinex","SOLUSD",1753641708090,1e-08,188.26,188.25,180.52463642]
["bitfinex","SOLUSD",1753641708290,1e-08,188.26,188.25,179.99342793]
["bitfinex","SOLUSD",1753641709315,1e-08,188.26,188.25,175.1410921]
["bitfinex","SOLUSD",1753641711397,1e-08,188.26,188.25,179.99342793]
["bitfinex","SOLUSD",1753641711712,1e-08,188.26,188.25,86.8410921]
["bitfinex","SOLUSD",1753641711921,1e-08,188.26,188.25,87.37230059]
["bitfinex","SOLUSD",1753641713100,1e-08,188.27,188.26,43.06900711]
["bitfinex","SOLUSD",1753641713416,1e-08,188.27,188.26,43.72900711]
["bitfinex","SOLUSD",1753641714336,0.03,188.3,188.28,26.0]
["bitfinex","SOLUSD",1753641714538,0.03,188.3,188.29,81.36010276]
["bitfinex","SOLUSD",1753641715136,0.03,188.3,188.29,82.07010276]
["bitfinex","SOLUSD",1753641715632,0.03,188.3,188.29,87.38105926]
["bitfinex","SOLUSD",1753641716431,0.03,188.3,188.29,86.67105926]
["bitfinex","SOLUSD",1753641716915,0.03,188.3,188.29,48.91105926]
["bitfinex","SOLUSD",1753641717122,0.03,188.3,188.29,86.67105926]
["bitfinex","SOLUSD",1753641717316,4.88233583,188.3,188.29,86.13996361]
["bitfinex","SOLUSD",1753641718238,0.03,188.3,188.29,86.13996361]
["bitfinex","SOLUSD",1753641719447,5.42233583,188.3,188.28,37.76]
["bitfinex","SOLUSD",1753641719646,4.85233583,188.29,188.28,37.76]
["bitfinex","SOLUSD",1753641719845,5.39233583,188.29,188.28,37.76]
["bitfinex","SOLUSD",1753641721424,5.39233583,188.29,188.28,43.07123858]
["bitfinex","SOLUSD",1753641721626,0.03,188.3,188.28,43.07123858]
["bitfinex","SOLUSD",1753641721827,4.85233583,188.29,188.28,60.14024569]
["bitfinex","SOLUSD",1753641723844,0.03,188.3,188.29,16.78468397]
["bitfinex","SOLUSD",1753641724050,4.88233583,188.3,188.29,16.78468397]
["bitfinex","SOLUSD",1753641724248,0.03,188.3,188.29,17.06900711]
["bitfinex","SOLUSD",1753641724430,0.03,188.3,188.29,17.77900711]
["bitfinex","SOLUSD",1753641724855,4.88233583,188.3,188.29,17.06900711]
["bitfinex","SOLUSD",1753641725734,0.03,188.3,188.29,49.08996361]
["bitfinex","SOLUSD",1753641726155,0.03,188.3,188.29,86.82996361]
["bitfinex","SOLUSD",1753641726445,0.03,188.3,188.29,65.68229944]
["bitfinex","SOLUSD",1753641726649,0.03,188.3,188.29,74.56648289]
["bitfinex","SOLUSD",1753641726948,0.03,188.31,188.3,0.28432314]
["bitfinex","SOLUSD",1753641727151,0.03,188.31,188.3,56.27443074]
["bitfinex","SOLUSD",1753641727335,0.03,188.31,188.3,56.98443074]
["bitfinex","SOLUSD",1753641727839,0.03,188.31,188.3,62.29510519]
["bitfinex","SOLUSD",1753641728148,0.03,188.31,188.3,36.29510519]
["bitfinex","SOLUSD",1753641728444,0.03,188.31,188.3,31.9738368]
["bitfinex","SOLUSD",1753641728850,0.03,188.31,188.3,36.82617263]
["bitfinex","SOLUSD",1753641729549,0.03,188.31,188.3,31.9738368]
["bitfinex","SOLUSD",1753641730044,4.88233583,188.31,188.3,42.92684554]
["bitfinex","SOLUSD",1753641730223,4.88233583,188.31,188.3,80.80900711]
["bitfinex","SOLUSD",1753641731137,5.42233583,188.31,188.3,80.80900711]
["bitfinex","SOLUSD",1753641732134,4.88233583,188.31,188.3,80.80900711]
["bitfinex","SOLUSD",1753641732440,5.42233583,188.31,188.3,80.52468397]
["bitfinex","SOLUSD",1753641733236,4.88233583,188.31,188.3,80.52468397]
["bitfinex","SOLUSD",1753641734471,4.88233583,188.31,188.3,81.51900711]
["bitfinex","SOLUSD",1753641734668,4.88233583,188.31,188.3,80.80900711]
["bitfinex","SOLUSD",1753641737631,0.03,188.31,188.3,80.80900711]
["bitfinex","SOLUSD",1753641737957,4.88233583,188.31,188.3,80.80900711]
["bitfinex","SOLUSD",1753641738959,4.88233583,188.31,188.3,43.06900711]
["bitfinex","SOLUSD",1753641739150,4.88233583,188.31,188.3,80.78900711]
["bitfinex","SOLUSD",1753641741584,5.42233583,188.31,188.3,37.72]
["bitfinex","SOLUSD",1753641742644,15.58506409,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753641742845,4.85233583,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753641743477,5.39233583,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753641744201,4.85233583,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753641744474,4.85233583,188.29,188.28,37.78]
["bitfinex","SOLUSD",1753641745245,10.70329233,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753641745666,4.85233583,188.26,188.25,37.78]
["bitfinex","SOLUSD",1753641745960,4.85233583,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641746193,5.39233583,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641746672,10.70413865,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641747245,5.39233583,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641747446,10.70413865,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753641750259,28.83598154,188.26,188.21,0.06]
["bitfinex","SOLUSD",1753641750461,9.70467166,188.22,188.17,0.06]
["bitfinex","SOLUSD",1753641750650,4.85233583,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753641753367,5.39233583,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753641753765,10.70639683,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753641754078,10.70639683,188.18,188.13,0.06]
["bitfinex","SOLUSD",1753641754255,4.85233583,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753641755688,4.85233583,188.15,188.14,43.06900711]
["bitfinex","SOLUSD",1753641755986,4.85233583,188.16,188.15,0.28432314]
["bitfinex","SOLUSD",1753641756157,4.85233583,188.16,188.15,17.74900711]
["bitfinex","SOLUSD",1753641758075,4.85233583,188.16,188.15,23.06391542]
["bitfinex","SOLUSD",1753641759471,15.38514035,188.26,188.16,16.78468397]
["bitfinex","SOLUSD",1753641759677,0.54,188.25,188.17,38.4]
["bitfinex","SOLUSD",1753641759985,4.85233583,188.18,188.17,37.72]
["bitfinex","SOLUSD",1753641760394,4.85233583,188.18,188.17,54.50468397]
["bitfinex","SOLUSD",1753641760579,4.85233583,188.18,188.17,55.18468397]
["bitfinex","SOLUSD",1753641761090,4.85233583,188.18,188.17,60.49902738]
["bitfinex","SOLUSD",1753641761509,0.03,188.26,188.18,16.78468397]
["bitfinex","SOLUSD",1753641761823,0.03,188.26,188.17,188.36920905]
["bitfinex","SOLUSD",1753641761824,0.03,188.26,188.2,16.78468397]
["bitfinex","SOLUSD",1753641762110,0.03,188.26,188.21,37.7]
["bitfinex","SOLUSD",1753641762474,0.57,188.26,188.21,38.38]
["bitfinex","SOLUSD",1753641762894,5.88182203,188.26,188.21,38.38]
["bitfinex","SOLUSD",1753641763101,4.85233583,188.22,188.21,38.38]
["bitfinex","SOLUSD",1753641763502,4.85233583,188.22,188.21,37.7]
["bitfinex","SOLUSD",1753641766009,4.85233583,188.22,188.21,38.38]
["bitfinex","SOLUSD",1753641766378,4.85233583,188.22,188.21,37.7]
["bitfinex","SOLUSD",1753641766580,4.85233583,188.22,188.19,54.48468397]
["bitfinex","SOLUSD",1753641766880,4.85233583,188.2,188.19,55.16468397]
["bitfinex","SOLUSD",1753641767092,4.85233583,188.2,188.19,54.48468397]
["bitfinex","SOLUSD",1753641767596,4.85233583,188.2,188.19,55.16468397]
["bitfinex","SOLUSD",1753641768084,4.85233583,188.2,188.19,60.47846259]
["bitfinex","SOLUSD",1753641770506,0.03,188.26,188.2,0.28432314]
["bitfinex","SOLUSD",1753641770716,4.85233583,188.21,188.2,0.28432314]
["bitfinex","SOLUSD",1753641771014,4.85233583,188.22,188.21,17.06900711]
["bitfinex","SOLUSD",1753641771314,4.85233583,188.22,188.21,17.74900711]
["bitfinex","SOLUSD",1753641772107,4.85233583,188.22,188.21,23.06222107]
["bitfinex","SOLUSD",1753641772617,4.85233583,188.23,188.21,23.06222107]
["bitfinex","SOLUSD",1753641772789,4.85233583,188.22,188.21,22.38222107]
["bitfinex","SOLUSD",1753641772976,4.85233583,188.22,188.21,60.08222107]
["bitfinex","SOLUSD",1753641773384,4.85233583,188.22,188.21,60.76222107]
["bitfinex","SOLUSD",1753641774916,4.85233583,188.24,188.22,0.28432314]
["bitfinex","SOLUSD",1753641775091,4.85233583,188.24,188.23,55.39900711]
["bitfinex","SOLUSD",1753641775425,4.85233583,188.25,188.24,17.06900711]
["bitfinex","SOLUSD",1753641775787,4.85233583,188.25,188.24,17.71900711]
["bitfinex","SOLUSD",1753641776515,4.85233583,188.25,188.24,23.0313743]
["bitfinex","SOLUSD",1753641780110,0.03,188.26,188.24,23.0313743]
["bitfinex","SOLUSD",1753641780318,4.85233583,188.25,188.24,22.3813743]
["bitfinex","SOLUSD",1753641780616,4.85233583,188.25,188.24,60.0613743]
["bitfinex","SOLUSD",1753641780905,4.85233583,188.25,188.24,60.7113743]
["bitfinex","SOLUSD",1753641783388,4.88233583,188.25,188.24,60.7113743]
["bitfinex","SOLUSD",1753641786718,0.03,188.25,188.24,60.7113743]
["bitfinex","SOLUSD",1753641789814,4.88233583,188.25,188.24,60.7113743]
["bitfinex","SOLUSD",1753641792207,0.03,188.25,188.24,60.7113743]
["bitfinex","SOLUSD",1753641793522,0.03,188.25,188.24,149.0113743]
["bitfinex","SOLUSD",1753641798628,0.03,188.26,188.24,149.0113743]
["bitfinex","SOLUSD",1753641798804,0.03,188.26,188.25,18.2502156]
["bitfinex","SOLUSD",1753641799012,0.03,188.26,188.25,106.5502156]
["bitfinex","SOLUSD",1753641799219,0.03,188.29,188.28,42.78468397]
["bitfinex","SOLUSD",1753641799402,0.03,188.29,188.28,80.42468397]
["bitfinex","SOLUSD",1753641799606,0.03,188.29,188.28,81.07468397]
["bitfinex","SOLUSD",1753641800426,0.03,188.29,188.28,86.38592255]
["bitfinex","SOLUSD",1753641801017,0.03,188.29,188.28,174.97024569]
["bitfinex","SOLUSD",1753641801412,0.03,188.3,188.29,17.06900711]
["bitfinex","SOLUSD",1753641801614,0.03,188.3,188.29,105.90010276]
["bitfinex","SOLUSD",1753641801827,0.03,188.3,188.29,113.01783859]
["bitfinex","SOLUSD",1753641802003,0.03,188.3,188.29,112.48674294]
["bitfinex","SOLUSD",1753641802204,1e-08,188.3,188.29,112.48674294]
["bitfinex","SOLUSD",1753641802425,1e-08,188.3,188.29,112.94536361]
["bitfinex","SOLUSD",1753641803107,1e-08,188.3,188.29,117.3134054]
["bitfinex","SOLUSD",1753641804231,1e-08,188.31,188.29,124.7797405]
["bitfinex","SOLUSD",1753641804409,1e-08,188.31,188.3,60.72241038]
["bitfinex","SOLUSD",1753641804733,1e-08,188.31,188.3,149.02241038]
["bitfinex","SOLUSD",1753641804924,1e-08,188.31,188.3,147.84134294]
["bitfinex","SOLUSD",1753641805123,1e-08,188.31,188.3,148.50134294]
["bitfinex","SOLUSD",1753641805318,1e-08,188.31,188.3,148.95968156]
["bitfinex","SOLUSD",1753641811018,1e-08,188.31,188.3,110.67968156]
["bitfinex","SOLUSD",1753641811329,1e-08,188.31,188.3,148.27968156]
["bitfinex","SOLUSD",1753641812725,1e-08,188.31,188.3,110.67968156]
["bitfinex","SOLUSD",1753641812926,1e-08,188.31,188.3,148.27968156]
["bitfinex","SOLUSD",1753641813436,4.85233584,188.31,188.3,59.69535842]
["bitfinex","SOLUSD",1753641813640,5.39233584,188.31,188.3,59.69535842]
["bitfinex","SOLUSD",1753641813839,5.39233584,188.31,188.3,85.69535842]
["bitfinex","SOLUSD",1753641814033,5.39233584,188.31,188.3,85.97968156]
["bitfinex","SOLUSD",1753641814719,4.85233584,188.31,188.3,85.97968156]
["bitfinex","SOLUSD",1753641815735,4.85233584,188.31,188.3,48.37968156]
["bitfinex","SOLUSD",1753641815920,4.85233584,188.31,188.3,85.97968156]
["bitfinex","SOLUSD",1753641816120,4.85233584,188.31,188.3,86.63968156]
["bitfinex","SOLUSD",1753641816418,4.85233584,188.31,188.3,85.97968156]
["bitfinex","SOLUSD",1753641818144,5.39233584,188.31,188.3,85.97968156]
["bitfinex","SOLUSD",1753641818641,4.85233584,188.31,188.3,85.97968156]
["bitfinex","SOLUSD",1753641819340,4.85233584,188.31,188.3,86.63968156]
["bitfinex","SOLUSD",1753641821350,4.85233584,188.31,188.3,85.97968156]
["bitfinex","SOLUSD",1753641822216,4.85233584,188.31,188.3,86.63968156]
["bitfinex","SOLUSD",1753641823222,1e-08,188.31,188.3,86.63968156]
["bitfinex","SOLUSD",1753641823836,1e-08,188.31,188.3,86.61968156]
["bitfinex","SOLUSD",1753641824039,5.39233584,188.31,188.3,85.95968156]
["bitfinex","SOLUSD",1753641824748,4.85233584,188.31,188.3,174.25968156]
["bitfinex","SOLUSD",1753641825758,5.39233584,188.31,188.3,174.25968156]
["bitfinex","SOLUSD",1753641826129,5.39233584,188.31,188.3,174.31968156]
["bitfinex","SOLUSD",1753641827159,1e-08,188.31,188.3,174.31968156]
["bitfinex","SOLUSD",1753641827458,4.85233584,188.31,188.3,174.31968156]
["bitfinex","SOLUSD",1753641828656,5.39233584,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753641828829,5.39233584,188.31,188.26,0.06]
["bitfinex","SOLUSD",1753641828830,15.5550641,188.31,188.26,0.06]
["bitfinex","SOLUSD",1753641829027,4.85233583,188.27,188.26,37.64]
["bitfinex","SOLUSD",1753641829251,5.33233583,188.27,188.26,37.64]
["bitfinex","SOLUSD",1753641830262,4.85233583,188.27,188.26,37.64]
["bitfinex","SOLUSD",1753641830570,4.85233583,188.27,188.26,54.42468397]
["bitfinex","SOLUSD",1753641831062,4.85233583,188.27,188.26,59.73648679]
["bitfinex","SOLUSD",1753641831242,1e-08,188.31,188.27,17.06900711]
["bitfinex","SOLUSD",1753641831440,4.85233583,188.3,188.29,17.06900711]
["bitfinex","SOLUSD",1753641832326,4.85233583,188.3,188.29,22.37996361]
["bitfinex","SOLUSD",1753641834264,5.33233583,188.3,188.28,63.58]
["bitfinex","SOLUSD",1753641834558,5.33233583,188.29,188.26,42.84468397]
["bitfinex","SOLUSD",1753641834755,4.85233583,188.27,188.26,48.29857164]
["bitfinex","SOLUSD",1753641834967,4.85233583,188.27,188.26,85.85857164]
["bitfinex","SOLUSD",1753641835145,4.85233583,188.27,188.26,86.00073321]
["bitfinex","SOLUSD",1753641836772,4.85233583,188.27,188.26,86.66073321]
["bitfinex","SOLUSD",1753641836959,4.85233583,188.27,188.26,86.00073321]
["bitfinex","SOLUSD",1753641838852,4.85233583,188.27,188.26,86.66073321]
["bitfinex","SOLUSD",1753641841155,4.85233583,188.27,188.26,86.00073321]
["bitfinex","SOLUSD",1753641843578,5.33233583,188.27,188.26,37.62]
["bitfinex","SOLUSD",1753641844270,5.33233583,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641845770,4.85233583,188.27,188.26,37.62]
["bitfinex","SOLUSD",1753641845958,0.48,188.29,188.26,37.62]
["bitfinex","SOLUSD",1753641846158,4.85233583,188.27,188.26,37.62]
["bitfinex","SOLUSD",1753641847073,4.85233583,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641847265,4.85233583,188.27,188.26,37.62]
["bitfinex","SOLUSD",1753641852881,5.33233583,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641854493,10.64385651,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641855599,5.33233583,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641855802,4.85233583,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641856384,4.85233583,188.27,188.26,0.72]
["bitfinex","SOLUSD",1753641857884,4.85233583,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641860698,5.33233583,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753641864010,10.64385651,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753641864204,4.85233583,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753641868114,4.85233583,188.23,188.22,0.72]
["bitfinex","SOLUSD",1753641870415,0.48,188.28,188.22,0.72]
["bitfinex","SOLUSD",1753641870618,4.85233583,188.23,188.22,0.72]
["bitfinex","SOLUSD",1753641871314,4.85233583,188.24,188.23,16.78468397]
["bitfinex","SOLUSD",1753641871525,4.85233583,188.25,188.23,54.96468397]
["bitfinex","SOLUSD",1753641871837,4.88233583,188.3,188.24,0.66]
["bitfinex","SOLUSD",1753641871838,10.19301281,188.3,188.24,0.66]
["bitfinex","SOLUSD",1753641872323,0.48,188.29,188.24,0.66]
["bitfinex","SOLUSD",1753641872522,0.48,188.28,188.24,0.66]
["bitfinex","SOLUSD",1753641873014,4.85233583,188.25,188.24,0.66]
["bitfinex","SOLUSD",1753641873216,4.85233583,188.25,188.23,59.61731786]
["bitfinex","SOLUSD",1753641873391,4.85233583,188.24,188.23,60.27731786]
["bitfinex","SOLUSD",1753641874212,0.48,188.28,188.23,60.27731786]
["bitfinex","SOLUSD",1753641874412,4.85233583,188.24,188.23,59.61731786]
["bitfinex","SOLUSD",1753641875102,10.67310279,188.3,188.23,60.27731786]
["bitfinex","SOLUSD",1753641875306,4.85233583,188.24,188.23,59.61731786]
["bitfinex","SOLUSD",1753641876117,4.85233583,188.24,188.23,60.27731786]
["bitfinex","SOLUSD",1753641877900,4.88233583,188.3,188.23,60.27731786]
["bitfinex","SOLUSD",1753641878101,4.85233583,188.24,188.23,59.61731786]
["bitfinex","SOLUSD",1753641878302,4.88233583,188.3,188.23,59.61731786]
["bitfinex","SOLUSD",1753641878537,4.85233583,188.25,188.23,59.61731786]
["bitfinex","SOLUSD",1753641878703,4.85233583,188.25,188.24,0.66]
["bitfinex","SOLUSD",1753641879021,4.85233583,188.26,188.25,16.78468397]
["bitfinex","SOLUSD",1753641879230,4.85233583,188.26,188.25,54.96468397]
["bitfinex","SOLUSD",1753641879532,4.85233583,188.26,188.25,54.30468397]
["bitfinex","SOLUSD",1753641879914,4.85233583,188.26,188.25,59.61676896]
["bitfinex","SOLUSD",1753641880632,4.88233583,188.3,188.25,60.27676896]
["bitfinex","SOLUSD",1753641880812,4.88233583,188.3,188.26,0.66]
["bitfinex","SOLUSD",1753641881011,4.85233583,188.27,188.26,0.66]
["bitfinex","SOLUSD",1753641881220,4.85233583,188.27,188.26,38.16]
["bitfinex","SOLUSD",1753641883138,0.03,188.3,188.26,43.47175109]
["bitfinex","SOLUSD",1753641883344,4.85233583,188.27,188.26,42.81175109]
["bitfinex","SOLUSD",1753641883935,4.85233583,188.27,188.26,43.47175109]
["bitfinex","SOLUSD",1753641884326,4.85233583,188.28,188.27,16.78468397]
["bitfinex","SOLUSD",1753641884549,4.85233583,188.28,188.27,17.44468397]
["bitfinex","SOLUSD",1753641886132,4.85233583,188.28,188.27,22.75620465]
["bitfinex","SOLUSD",1753641888140,4.85233583,188.28,188.26,37.5]
["bitfinex","SOLUSD",1753641888437,4.85233583,188.27,188.25,16.78468397]
["bitfinex","SOLUSD",1753641888616,4.85233583,188.26,188.25,16.78468397]
["bitfinex","SOLUSD",1753641888819,4.85233583,188.26,188.25,17.44468397]
["bitfinex","SOLUSD",1753641889244,4.85233583,188.26,188.23,5.97256614]
["bitfinex","SOLUSD",1753641889445,4.85233583,188.24,188.23,17.44468397]
["bitfinex","SOLUSD",1753641889659,4.85233583,188.24,188.23,37.5]
["bitfinex","SOLUSD",1753641890255,5.33233583,188.24,188.23,37.5]
["bitfinex","SOLUSD",1753641890441,10.64470302,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753641890641,5.33233583,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753641891145,4.85233583,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753641891445,4.85233583,188.24,188.22,22.81761564]
["bitfinex","SOLUSD",1753641891745,4.85233583,188.24,188.23,38.14]
["bitfinex","SOLUSD",1753641892444,4.85233583,188.24,188.23,43.45264941]
["bitfinex","SOLUSD",1753641894048,4.85233583,188.25,188.23,43.45264941]
["bitfinex","SOLUSD",1753641894246,4.85233583,188.25,188.24,0.66]
["bitfinex","SOLUSD",1753641895729,4.85233583,188.25,188.23,42.79264941]
["bitfinex","SOLUSD",1753641895938,4.85233583,188.24,188.23,59.57733338]
["bitfinex","SOLUSD",1753641896748,4.85233583,188.24,188.23,60.27733338]
["bitfinex","SOLUSD",1753641900460,4.85233583,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753641900776,5.33233583,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753641900930,4.85233583,188.2,188.19,37.48]
["bitfinex","SOLUSD",1753641901127,9.70467166,188.2,188.18,37.54]
["bitfinex","SOLUSD",1753641901329,4.85233583,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753641901640,4.85233583,188.19,188.18,37.54]
["bitfinex","SOLUSD",1753641902355,4.85233583,188.19,188.18,43.554061]
["bitfinex","SOLUSD",1753641902561,5.31233874,188.25,188.18,60.33874497]
["bitfinex","SOLUSD",1753641902729,4.85233583,188.19,188.18,59.63874497]
["bitfinex","SOLUSD",1753641903346,4.85233583,188.19,188.18,60.33874497]
["bitfinex","SOLUSD",1753641903550,4.85233583,188.19,188.18,60.62306811]
["bitfinex","SOLUSD",1753641903761,4.85233583,188.2,188.19,17.06900711]
["bitfinex","SOLUSD",1753641904134,4.85233583,188.21,188.19,17.76900711]
["bitfinex","SOLUSD",1753641904456,4.85233583,188.21,188.2,80.96468397]
["bitfinex","SOLUSD",1753641904960,4.85233583,188.22,188.2,80.96468397]
["bitfinex","SOLUSD",1753641905154,4.85233583,188.22,188.21,0.7]
["bitfinex","SOLUSD",1753641905656,4.85233583,188.23,188.21,22.79789793]
["bitfinex","SOLUSD",1753641905857,4.85233583,188.24,188.22,54.96468397]
["bitfinex","SOLUSD",1753641906039,4.85233583,188.24,188.22,54.26468397]
["bitfinex","SOLUSD",1753641906241,4.85233583,188.24,188.23,0.7]
["bitfinex","SOLUSD",1753641907647,4.85233583,188.24,188.23,6.01264941]
["bitfinex","SOLUSD",1753641907849,4.85233583,188.24,188.22,59.57752548]
["bitfinex","SOLUSD",1753641908152,4.85233583,188.23,188.22,37.48]
["bitfinex","SOLUSD",1753641909755,4.85233583,188.23,188.2,31.31347079]
["bitfinex","SOLUSD",1753641909947,4.85233583,188.21,188.2,31.31347079]
["bitfinex","SOLUSD",1753641910152,4.85233583,188.21,188.2,68.79347079]
["bitfinex","SOLUSD",1753641910358,4.85233583,188.21,188.2,69.49347079]
["bitfinex","SOLUSD",1753641910656,4.85233583,188.22,188.21,16.78468397]
["bitfinex","SOLUSD",1753641910958,4.85233583,188.22,188.21,17.48468397]
["bitfinex","SOLUSD",1753641911346,4.85233583,188.22,188.21,22.79789793]
["bitfinex","SOLUSD",1753641912242,2.77106435,188.26,188.21,22.79789793]
["bitfinex","SOLUSD",1753641912444,4.85233583,188.22,188.21,22.79789793]
["bitfinex","SOLUSD",1753641912646,4.85233583,188.22,188.21,54.24468397]
["bitfinex","SOLUSD",1753641912837,4.85233583,188.22,188.21,37.46]
["bitfinex","SOLUSD",1753641913658,15.49760333,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753641913853,4.85233583,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753641914157,4.85233583,188.19,188.18,37.52]
["bitfinex","SOLUSD",1753641914952,4.85233583,188.19,188.18,38.22]
["bitfinex","SOLUSD",1753641916058,4.85233583,188.19,188.18,43.534061]
["bitfinex","SOLUSD",1753641917064,4.85233583,188.21,188.19,16.78468397]
["bitfinex","SOLUSD",1753641917245,0.48,188.25,188.2,38.16]
["bitfinex","SOLUSD",1753641917454,4.85233583,188.21,188.2,54.94468397]
["bitfinex","SOLUSD",1753641917651,2.77106435,188.26,188.2,54.94468397]
["bitfinex","SOLUSD",1753641917847,4.85233583,188.21,188.2,54.24468397]
["bitfinex","SOLUSD",1753641918255,4.85233583,188.21,188.2,59.55818025]
["bitfinex","SOLUSD",1753641918454,4.85233583,188.21,188.2,60.25818025]
["bitfinex","SOLUSD",1753641919855,4.85233583,188.21,188.2,60.54250339]
["bitfinex","SOLUSD",1753641920061,4.85233583,188.23,188.21,16.78468397]
["bitfinex","SOLUSD",1753641920262,4.85233583,188.23,188.22,37.46]
["bitfinex","SOLUSD",1753641920465,4.85233583,188.23,188.22,38.16]
["bitfinex","SOLUSD",1753641921054,4.85233583,188.23,188.22,43.47293167]
["bitfinex","SOLUSD",1753641921790,5.34124067,188.28,188.22,43.47293167]
["bitfinex","SOLUSD",1753641921791,0.03,188.28,188.23,16.78468397]
["bitfinex","SOLUSD",1753641921978,0.03,188.28,188.24,38.16]
["bitfinex","SOLUSD",1753641922277,4.85233583,188.25,188.24,37.46]
["bitfinex","SOLUSD",1753641923975,4.85233583,188.25,188.24,38.16]
["bitfinex","SOLUSD",1753641924670,4.85233583,188.25,188.24,43.47236719]
["bitfinex","SOLUSD",1753641924856,4.85233583,188.25,188.24,38.16]
["bitfinex","SOLUSD",1753641925177,4.85233583,188.25,188.24,37.46]
["bitfinex","SOLUSD",1753641925676,10.64444829,188.25,188.24,37.46]
["bitfinex","SOLUSD",1753641926056,10.64444829,188.25,188.23,37.46]
["bitfinex","SOLUSD",1753641926281,5.33233583,188.24,188.23,37.46]
["bitfinex","SOLUSD",1753641926652,4.85233583,188.24,188.23,37.46]
["bitfinex","SOLUSD",1753641927071,10.64470302,188.24,188.23,37.46]
["bitfinex","SOLUSD",1753641927555,5.33233583,188.24,188.23,37.46]
["bitfinex","SOLUSD",1753641927872,4.85233583,188.24,188.23,37.46]
["bitfinex","SOLUSD",1753641928379,4.85233583,188.24,188.19,5.99371053]
["bitfinex","SOLUSD",1753641928586,5.31217579,188.25,188.2,38.12]
["bitfinex","SOLUSD",1753641928761,4.85233583,188.21,188.2,38.12]
["bitfinex","SOLUSD",1753641929080,4.85233583,188.21,188.2,43.43349628]
["bitfinex","SOLUSD",1753641929279,4.85233583,188.21,188.18,42.84468397]
["bitfinex","SOLUSD",1753641929454,4.85233583,188.21,188.2,37.46]
["bitfinex","SOLUSD",1753641930659,4.85233583,188.21,188.2,38.14]
["bitfinex","SOLUSD",1753641931369,4.85233583,188.21,188.2,37.46]
["bitfinex","SOLUSD",1753641935578,4.85233583,188.21,188.2,38.14]
["bitfinex","SOLUSD",1753641935768,5.31245245,188.24,188.2,38.14]
["bitfinex","SOLUSD",1753641935968,4.85233583,188.21,188.2,37.46]
["bitfinex","SOLUSD",1753641936572,4.85233583,188.21,188.2,38.14]
["bitfinex","SOLUSD",1753641937356,4.85233583,188.21,188.2,37.46]
["bitfinex","SOLUSD",1753641938660,10.64554979,188.21,188.2,37.46]
["bitfinex","SOLUSD",1753641938868,15.49788562,188.21,188.2,37.46]
["bitfinex","SOLUSD",1753641939081,15.49788562,188.21,188.18,37.5]
["bitfinex","SOLUSD",1753641939287,4.85233583,188.19,188.18,37.5]
["bitfinex","SOLUSD",1753641939772,5.33233583,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753641939994,5.33233583,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753641940177,4.85233583,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641940690,5.33233583,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641940889,10.64667924,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641941687,10.16667924,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641941893,4.85233583,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641942267,4.85233583,188.17,188.16,0.74]
["bitfinex","SOLUSD",1753641943389,4.85233583,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641944079,10.64667924,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753641944769,10.64667924,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753641944973,10.64696168,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753641947072,10.64696168,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753641947267,5.33233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641949590,10.64724414,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641950193,10.16724414,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641951200,4.85233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641951386,4.85233583,188.15,188.14,0.74]
["bitfinex","SOLUSD",1753641952294,4.85233583,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641952500,10.16724414,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641955203,10.64724414,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753641956015,26.0,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753641956310,26.0,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753641956311,15.02042756,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753641956616,4.85233583,188.09,188.03,0.68]
["bitfinex","SOLUSD",1753641956913,4.85233583,188.1,188.03,0.68]
["bitfinex","SOLUSD",1753641956914,4.85233583,188.04,188.03,0.68]
["bitfinex","SOLUSD",1753641957584,4.85233583,188.04,188.01,0.68]
["bitfinex","SOLUSD",1753641957814,4.85233583,188.02,188.0,37.44]
["bitfinex","SOLUSD",1753641958009,4.85233583,188.01,188.0,37.44]
["bitfinex","SOLUSD",1753641958312,4.85233583,188.01,188.0,43.43914893]
["bitfinex","SOLUSD",1753641958813,4.85233583,188.02,188.01,16.78468397]
["bitfinex","SOLUSD",1753641959109,4.85233583,188.03,188.01,17.46468397]
["bitfinex","SOLUSD",1753641959314,26.0,188.08,187.99,8.399]
["bitfinex","SOLUSD",1753641959487,26.48,188.06,187.99,7.719]
["bitfinex","SOLUSD",1753641959685,26.0,188.06,187.99,13.03832637]
["bitfinex","SOLUSD",1753641959882,4.85233583,188.01,187.99,13.03832637]
["bitfinex","SOLUSD",1753641960196,26.0,188.06,187.99,13.03832637]
["bitfinex","SOLUSD",1753641960197,5.31752634,188.06,188.0,0.68]
["bitfinex","SOLUSD",1753641960393,31.31718041,188.07,188.0,5.99912725]
["bitfinex","SOLUSD",1753641960595,31.31718041,188.07,188.01,0.68]
["bitfinex","SOLUSD",1753641961112,2.77437084,188.06,188.01,0.68]
["bitfinex","SOLUSD",1753641961408,4.85233583,188.02,187.99,8.399]
["bitfinex","SOLUSD",1753641961611,2.77437084,188.06,188.0,0.68]
["bitfinex","SOLUSD",1753641961928,4.85233583,188.01,187.96,0.68]
["bitfinex","SOLUSD",1753641962085,5.3190049,188.01,187.96,38.32]
["bitfinex","SOLUSD",1753641962296,2.77437084,188.06,187.98,16.78468397]
["bitfinex","SOLUSD",1753641962599,4.85233583,188.02,187.99,0.68]
["bitfinex","SOLUSD",1753641962789,4.85233583,188.01,187.99,0.68]
["bitfinex","SOLUSD",1753641963193,8.09182635,188.06,188.0,16.78468397]
["bitfinex","SOLUSD",1753641963194,4.85233583,188.03,188.0,16.78468397]
["bitfinex","SOLUSD",1753641963407,4.85233583,188.03,188.01,38.38]
["bitfinex","SOLUSD",1753641963787,4.85233583,188.04,188.02,0.68]
["bitfinex","SOLUSD",1753641964002,4.85233583,188.05,188.02,2.2632]
["bitfinex","SOLUSD",1753641964202,4.85233583,188.06,188.03,22.78298424]
["bitfinex","SOLUSD",1753641964519,4.85233583,188.06,188.04,0.68]
["bitfinex","SOLUSD",1753641965122,2.77383093,188.09,188.05,16.78468397]
["bitfinex","SOLUSD",1753641965302,4.85233583,188.08,188.06,38.4]
["bitfinex","SOLUSD",1753641965506,4.85233583,188.08,188.07,0.68]
["bitfinex","SOLUSD",1753641966108,4.85233583,188.08,188.07,5.99716913]
["bitfinex","SOLUSD",1753641967114,2.77340107,188.12,188.07,5.99716913]
["bitfinex","SOLUSD",1753641967302,4.85233583,188.09,188.08,0.68]
["bitfinex","SOLUSD",1753641968025,4.85233583,188.09,188.07,16.78468397]
["bitfinex","SOLUSD",1753641968201,4.85233583,188.08,188.07,22.7818531]
["bitfinex","SOLUSD",1753641968526,4.85233583,188.08,188.04,16.78468397]
["bitfinex","SOLUSD",1753641968707,4.85233583,188.05,188.04,37.82]
["bitfinex","SOLUSD",1753641969520,4.85233583,188.05,188.04,38.5]
["bitfinex","SOLUSD",1753641970296,4.85233583,188.05,188.04,43.81801744]
["bitfinex","SOLUSD",1753641972224,4.85233583,188.07,188.05,16.78468397]
["bitfinex","SOLUSD",1753641972500,3.25340107,188.12,188.06,0.68]
["bitfinex","SOLUSD",1753641972814,4.85233583,188.07,188.06,0.68]
["bitfinex","SOLUSD",1753641973025,4.85233583,188.07,188.06,38.48]
["bitfinex","SOLUSD",1753641973811,4.85233583,188.07,188.06,43.79745187]
["bitfinex","SOLUSD",1753641975225,4.85233583,188.08,188.06,43.79745187]
["bitfinex","SOLUSD",1753641975535,4.85233583,188.09,188.07,17.46468397]
["bitfinex","SOLUSD",1753641975737,2.77340107,188.12,188.08,0.68]
["bitfinex","SOLUSD",1753641975923,4.85233583,188.09,188.06,5.99745187]
["bitfinex","SOLUSD",1753641976229,4.85233583,188.08,188.07,37.78]
["bitfinex","SOLUSD",1753641976432,4.85233583,188.08,188.07,38.46]
["bitfinex","SOLUSD",1753641976638,4.85233583,188.1,188.07,38.46]
["bitfinex","SOLUSD",1753641976829,4.85233583,188.1,188.07,37.78]
["bitfinex","SOLUSD",1753641977007,4.85233583,188.1,188.08,0.68]
["bitfinex","SOLUSD",1753641977209,4.85233583,188.09,188.07,37.78]
["bitfinex","SOLUSD",1753641977524,4.85233583,188.08,188.07,55.24468397]
["bitfinex","SOLUSD",1753641977720,4.85233583,188.08,188.07,37.78]
["bitfinex","SOLUSD",1753641979531,10.16922226,188.08,188.07,37.78]
["bitfinex","SOLUSD",1753641979732,10.64922226,188.08,188.02,16.78468397]
["bitfinex","SOLUSD",1753641980030,4.85233583,188.04,188.03,37.8]
["bitfinex","SOLUSD",1753641980205,4.85233583,188.04,188.03,38.48]
["bitfinex","SOLUSD",1753641981111,4.85233583,188.05,188.03,38.48]
["bitfinex","SOLUSD",1753641981305,4.85233583,188.05,188.04,0.68]
["bitfinex","SOLUSD",1753641981832,4.85233583,188.06,188.04,5.99801744]
["bitfinex","SOLUSD",1753641982130,4.85233583,188.06,188.05,38.46]
["bitfinex","SOLUSD",1753641982429,4.85233583,188.06,188.05,37.78]
["bitfinex","SOLUSD",1753641983421,5.33233583,188.06,188.05,37.78]
["bitfinex","SOLUSD",1753641983724,4.85233583,188.06,188.05,37.78]
["bitfinex","SOLUSD",1753641984123,5.31736864,188.07,188.05,37.78]
["bitfinex","SOLUSD",1753641984323,4.85233583,188.06,188.05,37.78]
["bitfinex","SOLUSD",1753641984529,5.33233583,188.06,188.05,37.78]
["bitfinex","SOLUSD",1753641985221,4.85233583,188.06,188.05,37.78]
["bitfinex","SOLUSD",1753641985732,7.62477242,188.06,188.05,37.78]
["bitfinex","SOLUSD",1753641987232,8.08988846,188.06,188.05,37.78]
["bitfinex","SOLUSD",1753641987410,7.62477242,188.06,188.05,37.78]
["bitfinex","SOLUSD",1753641988539,12.94222429,188.06,188.01,5.97874462]
["bitfinex","SOLUSD",1753641988836,8.08988846,188.06,188.03,37.84]
["bitfinex","SOLUSD",1753641989207,2.77243659,188.06,188.03,37.84]
["bitfinex","SOLUSD",1753641989614,8.08997193,188.06,188.03,37.84]
["bitfinex","SOLUSD",1753641989910,4.85233583,188.04,188.03,38.5]
["bitfinex","SOLUSD",1753641994237,4.85233583,188.04,187.97,0.66]
["bitfinex","SOLUSD",1753641994238,10.65049904,188.04,187.97,0.66]
["bitfinex","SOLUSD",1753641994438,4.85233583,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753641994640,30.85233583,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753641994826,4.85233583,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753641999023,4.85233583,187.94,187.92,0.72]
["bitfinex","SOLUSD",1753641999221,4.85233583,187.94,187.93,43.0811302]
["bitfinex","SOLUSD",1753641999536,4.85233583,187.94,187.93,43.7411302]
["bitfinex","SOLUSD",1753642000414,4.85233583,187.94,187.93,38.42]
["bitfinex","SOLUSD",1753642000614,5.31976474,187.98,187.93,38.42]
["bitfinex","SOLUSD",1753642000842,4.85233583,187.94,187.93,38.42]
["bitfinex","SOLUSD",1753642001336,4.85233583,187.94,187.93,37.76]
["bitfinex","SOLUSD",1753642001929,4.85233583,187.94,187.93,38.42]
["bitfinex","SOLUSD",1753642002426,4.85233583,187.94,187.93,37.76]
["bitfinex","SOLUSD",1753642003627,4.85233583,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753642003824,4.85233583,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642005463,4.85233583,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753642007221,4.85233583,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642007444,4.85233583,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753642008328,2.77276878,187.94,187.92,0.72]
["bitfinex","SOLUSD",1753642008548,4.85233583,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642009234,4.85233583,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753642010558,10.17346603,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642010769,10.17346603,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753642010770,10.65346603,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753642011055,4.85233583,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642012252,5.3211302,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753642012551,4.85233583,187.89,187.88,0.72]
["bitfinex","SOLUSD",1753642013333,4.85233583,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642015948,5.27233583,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642016136,4.85233583,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642020157,10.59459885,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642020357,5.27233583,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642020574,4.85233583,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642021079,10.17459885,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642021745,4.85233583,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642026351,7.62603732,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642028369,12.94830034,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642029969,8.51596451,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642030146,4.85233583,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753642030541,31.27233583,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753642030840,31.27233583,187.85,187.81,0.2]
["bitfinex","SOLUSD",1753642031041,4.85233583,187.82,187.81,0.2]
["bitfinex","SOLUSD",1753642031441,36.12467166,187.82,187.73,7.1369]
["bitfinex","SOLUSD",1753642031660,4.85233583,187.8,187.74,0.68]
["bitfinex","SOLUSD",1753642031883,4.85233583,187.8,187.73,6.4569]
["bitfinex","SOLUSD",1753642031884,5.32568892,187.77,187.73,6.4569]
["bitfinex","SOLUSD",1753642032081,4.85233583,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753642032281,5.32542836,187.78,187.73,0.2]
["bitfinex","SOLUSD",1753642032592,10.59729241,187.8,187.74,0.68]
["bitfinex","SOLUSD",1753642033360,10.59729241,187.8,187.73,0.2]
["bitfinex","SOLUSD",1753642033361,4.85233583,187.75,187.73,0.2]
["bitfinex","SOLUSD",1753642033565,10.59729241,187.8,187.73,0.2]
["bitfinex","SOLUSD",1753642033566,4.85233583,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753642034196,36.59885122,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753642037674,30.85233583,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753642037863,45.67257975,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753642038194,83.79493408,187.74,187.67,0.68]
["bitfinex","SOLUSD",1753642038371,4.85233583,187.68,187.67,0.68]
["bitfinex","SOLUSD",1753642040183,4.85233583,187.68,187.67,6.00850215]
["bitfinex","SOLUSD",1753642041273,4.85233583,187.7,187.67,22.79318612]
["bitfinex","SOLUSD",1753642041482,4.85233583,187.7,187.68,0.68]
["bitfinex","SOLUSD",1753642041676,0.42,187.76,187.68,0.68]
["bitfinex","SOLUSD",1753642041988,4.85233583,187.8,187.69,18.31478397]
["bitfinex","SOLUSD",1753642041989,4.85233583,187.74,187.69,18.31478397]
["bitfinex","SOLUSD",1753642042291,4.85233583,187.74,187.7,0.68]
["bitfinex","SOLUSD",1753642042485,4.85233583,187.74,187.71,16.78468397]
["bitfinex","SOLUSD",1753642042794,10.17717677,187.8,187.72,0.68]
["bitfinex","SOLUSD",1753642042986,4.85233583,187.75,187.72,0.68]
["bitfinex","SOLUSD",1753642043200,4.85233583,187.75,187.72,6.00683287]
["bitfinex","SOLUSD",1753642043507,4.85233583,187.75,187.73,0.68]
["bitfinex","SOLUSD",1753642044695,4.85233583,187.77,187.73,0.68]
["bitfinex","SOLUSD",1753642044899,4.85233583,187.77,187.73,38.76]
["bitfinex","SOLUSD",1753642045081,0.03,187.75,187.74,6.02651539]
["bitfinex","SOLUSD",1753642045280,0.03,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1753642045595,0.03,187.75,187.74,6.02651539]
["bitfinex","SOLUSD",1753642046874,0.03,187.75,187.74,22.81119936]
["bitfinex","SOLUSD",1753642047390,0.03,187.75,187.74,27.94785833]
["bitfinex","SOLUSD",1753642048574,0.03,187.75,187.74,23.0955225]
["bitfinex","SOLUSD",1753642048800,0.03,187.75,187.74,6.02651539]
["bitfinex","SOLUSD",1753642049297,0.03,187.75,187.74,0.7]
["bitfinex","SOLUSD",1753642049484,0.03,187.75,187.73,38.08]
["bitfinex","SOLUSD",1753642049798,4.85233583,187.74,187.73,38.08]
["bitfinex","SOLUSD",1753642050785,0.03,187.75,187.73,38.08]
["bitfinex","SOLUSD",1753642050995,4.88233583,187.75,187.73,38.08]
["bitfinex","SOLUSD",1753642051598,4.88233583,187.75,187.73,38.78]
["bitfinex","SOLUSD",1753642051799,0.03,187.75,187.74,0.7]
["bitfinex","SOLUSD",1753642052792,0.03,187.75,187.73,43.40667949]
["bitfinex","SOLUSD",1753642053407,0.03,187.75,187.73,44.10667949]
["bitfinex","SOLUSD",1753642053584,0.03,187.75,187.74,0.7]
["bitfinex","SOLUSD",1753642053780,4.88233583,187.75,187.73,38.08]
["bitfinex","SOLUSD",1753642055093,4.85233583,187.74,187.73,38.08]
["bitfinex","SOLUSD",1753642055885,4.85233583,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753642056086,4.85233583,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753642056596,0.03,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753642056908,4.85233583,187.73,187.72,0.06]
["bitfinex","SOLUSD",1753642057602,0.03,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753642057908,4.88233583,187.75,187.73,0.7]
["bitfinex","SOLUSD",1753642058107,4.85233583,187.74,187.73,0.7]
["bitfinex","SOLUSD",1753642059592,4.85233583,187.74,187.72,5.38706206]
["bitfinex","SOLUSD",1753642059805,0.03,187.75,187.73,0.7]
["bitfinex","SOLUSD",1753642060199,4.85233583,187.74,187.73,0.7]
["bitfinex","SOLUSD",1753642061595,0.03,187.75,187.73,6.02679912]
["bitfinex","SOLUSD",1753642061912,0.03,187.75,187.74,38.74]
["bitfinex","SOLUSD",1753642063201,4.88233583,187.75,187.74,38.74]
["bitfinex","SOLUSD",1753642063514,4.88233583,187.75,187.74,38.04]
["bitfinex","SOLUSD",1753642063811,4.88233583,187.75,187.74,38.74]
["bitfinex","SOLUSD",1753642064999,4.88233583,187.75,187.74,38.04]
["bitfinex","SOLUSD",1753642066106,0.03,187.75,187.74,38.74]
["bitfinex","SOLUSD",1753642066289,4.88233583,187.75,187.74,44.06651539]
["bitfinex","SOLUSD",1753642066494,0.03,187.75,187.74,44.06651539]
["bitfinex","SOLUSD",1753642066708,0.03,187.75,187.74,60.85119936]
["bitfinex","SOLUSD",1753642066908,0.03,187.75,187.74,65.98785833]
["bitfinex","SOLUSD",1753642067118,0.03,187.79,187.74,79.01982367]
["bitfinex","SOLUSD",1753642067291,0.03,187.79,187.78,5.13665897]
["bitfinex","SOLUSD",1753642067490,0.03,187.79,187.78,59.92134294]
["bitfinex","SOLUSD",1753642067721,0.03,187.79,187.78,60.62134294]
["bitfinex","SOLUSD",1753642068807,0.03,187.79,187.78,65.9467237]
["bitfinex","SOLUSD",1753642069809,0.03,187.79,187.78,60.83006473]
["bitfinex","SOLUSD",1753642070716,0.03,187.79,187.78,65.68240056]
["bitfinex","SOLUSD",1753642071599,0.03,187.79,187.78,65.9667237]
["bitfinex","SOLUSD",1753642071815,0.03,187.83,187.82,16.78468397]
["bitfinex","SOLUSD",1753642072040,0.03,187.83,187.82,59.6370198]
["bitfinex","SOLUSD",1753642072334,0.03,187.83,187.82,55.48468397]
["bitfinex","SOLUSD",1753642074138,0.03,187.83,187.82,60.80893058]
["bitfinex","SOLUSD",1753642075016,0.03,187.83,187.82,22.80893058]
["bitfinex","SOLUSD",1753642075199,0.03,187.83,187.82,54.74468397]
["bitfinex","SOLUSD",1753642076102,0.03,187.83,187.82,37.96]
["bitfinex","SOLUSD",1753642077733,0.03,187.83,187.82,38.68]
["bitfinex","SOLUSD",1753642078440,0.03,187.83,187.82,37.96]
["bitfinex","SOLUSD",1753642079416,0.03,187.83,187.82,44.00424661]
["bitfinex","SOLUSD",1753642079616,0.03,187.83,187.82,38.68]
["bitfinex","SOLUSD",1753642079936,0.03,187.83,187.82,44.00424661]
["bitfinex","SOLUSD",1753642080110,0.03,187.83,187.82,60.78893058]
["bitfinex","SOLUSD",1753642080312,2.77381447,187.9,187.83,0.28432314]
["bitfinex","SOLUSD",1753642080608,4.85233583,187.92,187.87,16.78468397]
["bitfinex","SOLUSD",1753642080830,4.85233583,187.92,187.88,38.62]
["bitfinex","SOLUSD",1753642081446,2.77460519,187.93,187.88,38.62]
["bitfinex","SOLUSD",1753642081643,4.85233583,187.92,187.88,38.62]
["bitfinex","SOLUSD",1753642082019,2.77460519,187.93,187.88,43.22252276]
["bitfinex","SOLUSD",1753642082250,2.77460519,187.93,187.89,0.72]
["bitfinex","SOLUSD",1753642082419,4.85233583,187.92,187.9,37.92]
["bitfinex","SOLUSD",1753642083421,5.33233583,187.91,187.87,22.10749673]
["bitfinex","SOLUSD",1753642083735,5.33233583,187.91,187.88,37.92]
["bitfinex","SOLUSD",1753642083931,4.85233583,187.91,187.88,37.92]
["bitfinex","SOLUSD",1753642084744,4.85233583,187.9,187.88,37.92]
["bitfinex","SOLUSD",1753642086347,4.85233583,187.89,187.88,37.92]
["bitfinex","SOLUSD",1753642086521,4.85233583,187.9,187.88,37.92]
["bitfinex","SOLUSD",1753642088426,4.85233583,187.89,187.84,17.50468397]
["bitfinex","SOLUSD",1753642088622,4.85233583,187.86,187.85,37.88]
["bitfinex","SOLUSD",1753642089318,5.80199193,187.9,187.85,37.88]
["bitfinex","SOLUSD",1753642089639,4.85233583,187.86,187.85,37.88]
["bitfinex","SOLUSD",1753642091139,4.85233583,187.87,187.85,38.6]
["bitfinex","SOLUSD",1753642091950,4.85233583,187.87,187.86,0.72]
["bitfinex","SOLUSD",1753642093326,4.85233583,187.87,187.85,37.88]
["bitfinex","SOLUSD",1753642093955,26.48,187.91,187.86,0.72]
["bitfinex","SOLUSD",1753642094145,4.85233583,187.88,187.87,0.72]
["bitfinex","SOLUSD",1753642094329,4.85233583,187.88,187.85,37.88]
["bitfinex","SOLUSD",1753642094526,31.80178293,187.91,187.86,0.72]
["bitfinex","SOLUSD",1753642094726,4.85233583,187.87,187.86,0.72]
["bitfinex","SOLUSD",1753642096337,4.85233583,187.9,187.86,6.04310375]
["bitfinex","SOLUSD",1753642096535,4.85233583,187.9,187.87,38.54]
["bitfinex","SOLUSD",1753642096755,4.85233583,187.9,187.88,0.72]
["bitfinex","SOLUSD",1753642097069,0.03,187.92,187.89,38.54]
["bitfinex","SOLUSD",1753642097070,4.85233583,187.91,187.89,38.54]
["bitfinex","SOLUSD",1753642097245,4.85233583,187.91,187.89,37.82]
["bitfinex","SOLUSD",1753642097445,4.88233583,187.92,187.9,0.72]
["bitfinex","SOLUSD",1753642097632,4.88233583,187.92,187.91,37.82]
["bitfinex","SOLUSD",1753642098952,4.88233583,187.92,187.88,0.72]
["bitfinex","SOLUSD",1753642099135,4.85233583,187.9,187.89,37.82]
["bitfinex","SOLUSD",1753642100454,4.85233583,187.91,187.89,38.54]
["bitfinex","SOLUSD",1753642100855,4.85233583,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753642104050,4.85233583,187.91,187.89,37.82]
["bitfinex","SOLUSD",1753642104254,4.85233583,187.91,187.89,38.54]
["bitfinex","SOLUSD",1753642104963,4.85233583,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753642105141,0.03,187.92,187.9,0.68]
["bitfinex","SOLUSD",1753642105468,0.03,187.92,187.91,54.54468397]
["bitfinex","SOLUSD",1753642105839,0.03,187.92,187.91,60.36134294]
["bitfinex","SOLUSD",1753642106365,0.03,187.92,187.91,55.50900711]
["bitfinex","SOLUSD",1753642106658,0.03,187.92,187.91,62.38210366]
["bitfinex","SOLUSD",1753642107262,0.03,187.92,187.91,67.23443949]
["bitfinex","SOLUSD",1753642108863,0.03,187.92,187.91,62.38210366]
["bitfinex","SOLUSD",1753642110550,0.03,187.92,187.91,17.46468397]
["bitfinex","SOLUSD",1753642110864,0.03,187.92,187.91,54.50468397]
["bitfinex","SOLUSD",1753642111157,0.03,187.92,187.91,55.18468397]
["bitfinex","SOLUSD",1753642111364,0.03,187.92,187.91,38.4]
["bitfinex","SOLUSD",1753642113560,4.88233583,187.92,187.91,37.72]
["bitfinex","SOLUSD",1753642114657,0.03,187.92,187.91,37.72]
["bitfinex","SOLUSD",1753642116040,4.88233583,187.92,187.87,0.68]
["bitfinex","SOLUSD",1753642116247,4.88233583,187.92,187.88,37.66]
["bitfinex","SOLUSD",1753642116248,4.85233583,187.89,187.88,37.66]
["bitfinex","SOLUSD",1753642117659,10.65459885,187.89,187.88,37.66]
["bitfinex","SOLUSD",1753642118465,5.32194784,187.91,187.88,37.66]
["bitfinex","SOLUSD",1753642118648,4.85233583,187.89,187.88,37.66]
["bitfinex","SOLUSD",1753642118851,0.03,187.92,187.88,38.34]
["bitfinex","SOLUSD",1753642119168,0.03,187.92,187.9,16.78468397]
["bitfinex","SOLUSD",1753642119352,0.03,187.92,187.91,37.66]
["bitfinex","SOLUSD",1753642119554,0.03,187.92,187.91,38.34]
["bitfinex","SOLUSD",1753642120255,0.03,187.92,187.91,43.66169655]
["bitfinex","SOLUSD",1753642120471,0.03,187.92,187.91,65.58303949]
["bitfinex","SOLUSD",1753642120643,0.1,187.94,187.93,26.0]
["bitfinex","SOLUSD",1753642120843,0.1,187.94,187.93,85.58134294]
["bitfinex","SOLUSD",1753642121069,0.1,187.94,187.93,86.26134294]
["bitfinex","SOLUSD",1753642121267,0.1,187.94,187.93,55.12468397]
["bitfinex","SOLUSD",1753642121465,4.95233583,187.94,187.93,37.7]
["bitfinex","SOLUSD",1753642123059,5.46233583,187.94,187.93,37.7]
["bitfinex","SOLUSD",1753642123572,4.95233583,187.94,187.93,37.7]
["bitfinex","SOLUSD",1753642123869,0.1,187.94,187.93,38.38]
["bitfinex","SOLUSD",1753642124371,4.95233583,187.94,187.93,37.7]
["bitfinex","SOLUSD",1753642126164,4.95233583,187.94,187.93,38.38]
["bitfinex","SOLUSD",1753642126469,0.1,187.94,187.93,38.38]
["bitfinex","SOLUSD",1753642126669,4.95233583,187.94,187.93,38.38]
["bitfinex","SOLUSD",1753642127558,0.1,187.94,187.93,38.38]
["bitfinex","SOLUSD",1753642127863,4.95233583,187.94,187.93,38.38]
["bitfinex","SOLUSD",1753642128458,0.1,187.94,187.93,38.38]
["bitfinex","SOLUSD",1753642129152,0.1,187.94,187.93,43.7011302]
["bitfinex","SOLUSD",1753642130356,0.1,187.94,187.93,38.38]
["bitfinex","SOLUSD",1753642130855,0.1,187.94,187.93,43.7011302]
["bitfinex","SOLUSD",1753642131874,0.1,187.94,187.93,60.48581417]
["bitfinex","SOLUSD",1753642134450,0.1,187.94,187.93,60.77013731]
["bitfinex","SOLUSD",1753642138364,0.1,187.94,187.93,65.62247314]
["bitfinex","SOLUSD",1753642139265,0.1,187.94,187.93,91.62247314]
["bitfinex","SOLUSD",1753642139574,1e-08,187.94,187.93,74.04458616]
["bitfinex","SOLUSD",1753642140360,1e-08,187.96,187.95,42.78468397]
["bitfinex","SOLUSD",1753642140555,1e-08,187.96,187.95,91.3939633]
["bitfinex","SOLUSD",1753642140778,1e-08,187.96,187.95,92.0939633]
["bitfinex","SOLUSD",1753642144175,1e-08,187.96,187.95,180.3939633]
["bitfinex","SOLUSD",1753642144480,1e-08,187.96,187.95,179.86190691]
["bitfinex","SOLUSD",1753642148166,1e-08,187.96,187.95,141.54190691]
["bitfinex","SOLUSD",1753642148377,0.51000001,187.96,187.95,174.02524794]
["bitfinex","SOLUSD",1753642148673,1e-08,187.96,187.95,59.72524794]
["bitfinex","SOLUSD",1753642149281,5.36233584,187.96,187.95,37.62]
["bitfinex","SOLUSD",1753642149864,0.51000001,187.96,187.95,37.62]
["bitfinex","SOLUSD",1753642150175,1e-08,187.96,187.95,54.68900711]
["bitfinex","SOLUSD",1753642150385,1e-08,187.96,187.95,55.38900711]
["bitfinex","SOLUSD",1753642151059,1e-08,187.96,187.95,60.70957108]
["bitfinex","SOLUSD",1753642151559,1e-08,187.96,187.95,60.00957108]
["bitfinex","SOLUSD",1753642152382,1e-08,187.96,187.95,59.72524794]
["bitfinex","SOLUSD",1753642152776,1e-08,187.96,187.94,16.78468397]
["bitfinex","SOLUSD",1753642152777,5.36233584,187.96,187.94,16.78468397]
["bitfinex","SOLUSD",1753642152981,5.36233583,187.95,187.92,16.84468397]
["bitfinex","SOLUSD",1753642153283,4.85233583,187.93,187.92,22.16609733]
["bitfinex","SOLUSD",1753642153468,4.85233583,187.93,187.92,59.78609733]
["bitfinex","SOLUSD",1753642153673,4.85233583,187.93,187.92,54.46468397]
["bitfinex","SOLUSD",1753642154586,4.85233583,187.93,187.92,59.78609733]
["bitfinex","SOLUSD",1753642154784,4.85233583,187.94,187.92,59.78609733]
["bitfinex","SOLUSD",1753642154982,4.85233583,187.95,187.92,59.78609733]
["bitfinex","SOLUSD",1753642155382,5.36233583,187.95,187.92,59.78609733]
["bitfinex","SOLUSD",1753642156678,4.85233583,187.94,187.92,59.78609733]
["bitfinex","SOLUSD",1753642159361,4.85233583,187.93,187.92,54.46468397]
["bitfinex","SOLUSD",1753642159767,5.36233583,187.93,187.92,54.46468397]
["bitfinex","SOLUSD",1753642160883,4.85233583,187.93,187.92,54.46468397]
["bitfinex","SOLUSD",1753642161585,4.85233583,187.93,187.92,37.68]
["bitfinex","SOLUSD",1753642161586,5.36233583,187.93,187.92,37.68]
["bitfinex","SOLUSD",1753642165469,4.85233583,187.93,187.92,37.68]
["bitfinex","SOLUSD",1753642171074,10.68346603,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642171278,10.68346603,187.93,187.92,37.68]
["bitfinex","SOLUSD",1753642171676,10.68346603,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642172673,10.17346603,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642173069,10.68346603,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642176077,15.53580186,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753642176294,5.36233583,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642177302,10.68374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642178292,10.17374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642178596,10.68374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642179898,10.17374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642181475,7.62644234,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642182501,7.62644234,187.92,187.91,0.75]
["bitfinex","SOLUSD",1753642183279,12.9478557,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642183475,12.9478557,187.92,187.91,0.75]
["bitfinex","SOLUSD",1753642183476,4.85233583,187.92,187.91,0.75]
["bitfinex","SOLUSD",1753642185002,4.85233583,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642185199,4.85233583,187.92,187.91,0.75]
["bitfinex","SOLUSD",1753642187603,2.77429209,187.94,187.91,0.75]
["bitfinex","SOLUSD",1753642187777,4.85233583,187.92,187.91,0.75]
["bitfinex","SOLUSD",1753642188175,4.85233583,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642188707,4.85233583,187.92,187.91,0.75]
["bitfinex","SOLUSD",1753642189406,4.85233583,187.93,187.91,6.07160964]
["bitfinex","SOLUSD",1753642189595,4.85233583,187.94,187.91,43.00160964]
["bitfinex","SOLUSD",1753642189796,4.85233583,187.95,187.92,0.69]
["bitfinex","SOLUSD",1753642190201,4.85233583,187.94,187.92,16.78468397]
["bitfinex","SOLUSD",1753642190394,4.85233583,187.94,187.93,0.69]
["bitfinex","SOLUSD",1753642191115,4.85233583,187.94,187.91,37.68]
["bitfinex","SOLUSD",1753642191295,4.85233583,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642193393,10.68374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642198613,41.53608502,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642199321,79.13608502,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642200314,74.28374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642202021,73.77374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642203816,36.17374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642204017,36.17374919,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753642204218,4.85233583,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753642207023,10.17374919,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753642207337,4.85233583,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753642208523,4.85233583,187.94,187.91,13.97389655]
["bitfinex","SOLUSD",1753642208717,4.85233583,187.94,187.92,0.7]
["bitfinex","SOLUSD",1753642209521,4.85233584,187.96,187.92,0.7]
["bitfinex","SOLUSD",1753642210106,4.85233584,187.96,187.93,16.78468397]
["bitfinex","SOLUSD",1753642210426,1e-08,187.96,187.94,0.7]
["bitfinex","SOLUSD",1753642213010,1e-08,187.96,187.94,6.02075957]
["bitfinex","SOLUSD",1753642213514,1e-08,187.96,187.95,0.7]
["bitfinex","SOLUSD",1753642220719,1e-08,187.96,187.95,6.02056397]
["bitfinex","SOLUSD",1753642220928,1e-08,187.96,187.95,0.7]
["bitfinex","SOLUSD",1753642224925,4.85233584,187.96,187.91,8.6622]
["bitfinex","SOLUSD",1753642225138,4.85233583,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753642226238,4.85233583,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642226444,10.68374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642227021,10.17374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642227221,10.68374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642228751,4.85233583,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642229942,4.85233583,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753642230528,8.0930575,187.95,187.91,0.77]
["bitfinex","SOLUSD",1753642230529,4.85233583,187.93,187.91,0.77]
["bitfinex","SOLUSD",1753642231447,4.85233583,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753642232727,7.6247868,187.95,187.92,6.0313093]
["bitfinex","SOLUSD",1753642233027,2.77245097,187.95,187.93,17.49468397]
["bitfinex","SOLUSD",1753642233247,2.77245097,187.95,187.94,0.71]
["bitfinex","SOLUSD",1753642233748,4.85233584,187.96,187.94,6.03084707]
["bitfinex","SOLUSD",1753642233749,1e-08,187.96,187.94,6.03084707]
["bitfinex","SOLUSD",1753642233955,1e-08,187.96,187.95,0.71]
["bitfinex","SOLUSD",1753642235448,1e-08,187.96,187.93,22.10576654]
["bitfinex","SOLUSD",1753642235750,4.85233583,187.95,187.94,37.56]
["bitfinex","SOLUSD",1753642235956,4.85233583,187.95,187.92,37.56]
["bitfinex","SOLUSD",1753642236253,4.85233583,187.93,187.92,37.56]
["bitfinex","SOLUSD",1753642237346,5.36233583,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753642237561,4.85233583,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642237736,10.68374919,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753642238531,26.0,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753642238854,4.85233583,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753642239148,5.36233583,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753642239333,30.85233583,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753642239534,30.85233583,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753642239535,26.0,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753642239852,36.68601555,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753642240763,36.68601555,187.84,187.79,0.06]
["bitfinex","SOLUSD",1753642240764,49.99521486,187.84,187.79,0.06]
["bitfinex","SOLUSD",1753642240970,4.85233583,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642242352,4.85233583,187.8,187.79,0.77]
["bitfinex","SOLUSD",1753642243150,4.85233583,187.81,187.79,0.77]
["bitfinex","SOLUSD",1753642243655,4.85233583,187.81,187.8,16.78468397]
["bitfinex","SOLUSD",1753642243837,4.85233583,187.81,187.8,0.71]
["bitfinex","SOLUSD",1753642244153,4.85233583,187.82,187.8,0.71]
["bitfinex","SOLUSD",1753642244357,4.85233583,187.82,187.8,6.03480828]
["bitfinex","SOLUSD",1753642244655,4.85233583,187.82,187.81,0.71]
["bitfinex","SOLUSD",1753642245457,4.85233583,187.82,187.79,16.84468397]
["bitfinex","SOLUSD",1753642245675,4.85233583,187.8,187.79,16.84468397]
["bitfinex","SOLUSD",1753642245848,4.85233583,187.8,187.79,17.55468397]
["bitfinex","SOLUSD",1753642246739,31.32282961,187.87,187.79,22.87974178]
["bitfinex","SOLUSD",1753642246935,4.85233583,187.82,187.8,0.71]
["bitfinex","SOLUSD",1753642247341,4.85233583,187.82,187.79,22.16974178]
["bitfinex","SOLUSD",1753642247641,4.85233583,187.82,187.8,0.71]
["bitfinex","SOLUSD",1753642248142,4.85233583,187.82,187.81,0.71]
["bitfinex","SOLUSD",1753642248549,0.51,187.88,187.81,0.71]
["bitfinex","SOLUSD",1753642248550,31.32283095,187.87,187.81,0.71]
["bitfinex","SOLUSD",1753642248758,4.85233583,187.83,187.81,0.71]
["bitfinex","SOLUSD",1753642249562,4.85233583,187.85,187.81,0.71]
["bitfinex","SOLUSD",1753642249753,26.0,187.87,187.81,0.71]
["bitfinex","SOLUSD",1753642249967,4.85233583,187.85,187.81,0.71]
["bitfinex","SOLUSD",1753642250148,4.85233583,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1753642250349,4.85233583,187.87,187.83,0.71]
["bitfinex","SOLUSD",1753642250664,4.85233583,187.85,187.83,0.71]
["bitfinex","SOLUSD",1753642251662,4.85233583,187.84,187.81,22.81916761]
["bitfinex","SOLUSD",1753642251966,4.85233583,187.84,187.82,0.71]
["bitfinex","SOLUSD",1753642252167,4.85233583,187.83,187.8,37.56]
["bitfinex","SOLUSD",1753642252361,4.85233583,187.81,187.8,54.34468397]
["bitfinex","SOLUSD",1753642253241,4.85233583,187.81,187.8,37.56]
["bitfinex","SOLUSD",1753642253867,4.85233583,187.81,187.79,16.84468397]
["bitfinex","SOLUSD",1753642254171,4.85233583,187.81,187.8,0.71]
["bitfinex","SOLUSD",1753642254345,4.85233583,187.82,187.8,0.71]
["bitfinex","SOLUSD",1753642254663,2.77737384,187.83,187.82,16.78468397]
["bitfinex","SOLUSD",1753642254875,4.85233583,187.86,187.82,17.45468397]
["bitfinex","SOLUSD",1753642255056,2.77682337,187.86,187.83,0.67]
["bitfinex","SOLUSD",1753642255567,7.6291592,187.86,187.83,5.99379781]
["bitfinex","SOLUSD",1753642255747,7.6291592,187.86,187.84,0.67]
["bitfinex","SOLUSD",1753642256344,7.6291592,187.86,187.85,0.67]
["bitfinex","SOLUSD",1753642256767,4.85233583,187.88,187.85,0.67]
["bitfinex","SOLUSD",1753642256943,4.85233583,187.89,187.85,38.21]
["bitfinex","SOLUSD",1753642257150,4.85233583,187.89,187.86,0.67]
["bitfinex","SOLUSD",1753642257349,4.85233583,187.89,187.85,37.54]
["bitfinex","SOLUSD",1753642257562,4.85233583,187.89,187.87,0.67]
["bitfinex","SOLUSD",1753642260052,4.85233583,187.89,187.85,42.8633412]
["bitfinex","SOLUSD",1753642260253,4.85233583,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753642260660,4.85233583,187.88,187.85,42.8633412]
["bitfinex","SOLUSD",1753642261163,4.85233583,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753642261367,4.85233583,187.89,187.87,0.67]
["bitfinex","SOLUSD",1753642262162,0.03,187.88,187.87,0.67]
["bitfinex","SOLUSD",1753642263058,0.03,187.88,187.85,43.53334855]
["bitfinex","SOLUSD",1753642263471,0.03,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753642264269,0.03,187.88,187.86,5.9930943]
["bitfinex","SOLUSD",1753642265160,0.03,187.88,187.87,0.67]
["bitfinex","SOLUSD",1753642266462,0.03,187.88,187.87,22.77751358]
["bitfinex","SOLUSD",1753642267377,0.03,187.88,187.85,42.86332427]
["bitfinex","SOLUSD",1753642267558,0.03,187.88,187.86,16.78468397]
["bitfinex","SOLUSD",1753642268205,4.88233583,187.88,187.85,37.54]
["bitfinex","SOLUSD",1753642268381,4.85233583,187.87,187.85,42.86331053]
["bitfinex","SOLUSD",1753642268576,4.85233583,187.87,187.85,43.53331053]
["bitfinex","SOLUSD",1753642269979,4.88233583,187.88,187.85,43.53331053]
["bitfinex","SOLUSD",1753642270476,4.88233583,187.88,187.85,42.86331053]
["bitfinex","SOLUSD",1753642270672,4.88233583,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753642271174,0.03,187.88,187.86,22.77772618]
["bitfinex","SOLUSD",1753642271381,0.03,187.88,187.87,0.67]
["bitfinex","SOLUSD",1753642271775,0.03,187.88,187.87,17.45468397]
["bitfinex","SOLUSD",1753642272081,0.03,187.88,187.87,22.3070198]
["bitfinex","SOLUSD",1753642272376,0.03,187.88,187.87,30.32954294]
["bitfinex","SOLUSD",1753642273368,0.03,187.88,187.87,35.65237255]
["bitfinex","SOLUSD",1753642274378,0.03,187.88,187.87,73.17237255]
["bitfinex","SOLUSD",1753642277179,0.03,187.88,187.87,68.03571358]
["bitfinex","SOLUSD",1753642277373,0.03,187.88,187.87,37.52]
["bitfinex","SOLUSD",1753642277580,4.88233583,187.88,187.87,37.52]
["bitfinex","SOLUSD",1753642277898,5.39233583,187.88,187.87,37.52]
["bitfinex","SOLUSD",1753642278077,5.39233583,187.88,187.82,13.19135333]
["bitfinex","SOLUSD",1753642278270,4.85233583,187.86,187.83,54.30468397]
["bitfinex","SOLUSD",1753642278472,4.85233583,187.85,187.83,54.30468397]
["bitfinex","SOLUSD",1753642278673,4.85233583,187.84,187.83,37.52]
["bitfinex","SOLUSD",1753642278969,4.85233583,187.85,187.83,37.52]
["bitfinex","SOLUSD",1753642279381,0.03,187.88,187.84,0.67]
["bitfinex","SOLUSD",1753642279583,4.88233583,187.88,187.85,37.52]
["bitfinex","SOLUSD",1753642279966,4.88233583,187.88,187.85,38.19]
["bitfinex","SOLUSD",1753642280577,4.88233583,187.88,187.85,37.52]
["bitfinex","SOLUSD",1753642280779,0.03,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753642281294,4.88233583,187.88,187.85,37.52]
["bitfinex","SOLUSD",1753642282002,4.85233583,187.86,187.85,37.52]
["bitfinex","SOLUSD",1753642282301,5.36233583,187.86,187.83,37.52]
["bitfinex","SOLUSD",1753642282503,4.85233583,187.85,187.83,37.52]
["bitfinex","SOLUSD",1753642283002,0.03,187.88,187.83,37.52]
["bitfinex","SOLUSD",1753642283295,0.03,187.88,187.84,17.45468397]
["bitfinex","SOLUSD",1753642283473,0.03,187.88,187.85,37.52]
["bitfinex","SOLUSD",1753642283784,0.03,187.88,187.86,4.0]
["bitfinex","SOLUSD",1753642283988,0.03,187.88,187.87,37.52]
["bitfinex","SOLUSD",1753642284780,4.88233583,187.88,187.87,37.52]
["bitfinex","SOLUSD",1753642285095,0.03,187.88,187.87,37.52]
["bitfinex","SOLUSD",1753642285797,4.88233583,187.88,187.86,4.0]
["bitfinex","SOLUSD",1753642286090,4.85233583,187.87,187.86,4.0]
["bitfinex","SOLUSD",1753642286476,4.85233583,187.87,187.86,4.65]
["bitfinex","SOLUSD",1753642286676,4.88233583,187.88,187.86,4.65]
["bitfinex","SOLUSD",1753642287491,0.03,187.88,187.86,4.0]
["bitfinex","SOLUSD",1753642287693,0.03,187.88,187.87,0.65]
["bitfinex","SOLUSD",1753642287992,0.03,187.88,187.87,38.17]
["bitfinex","SOLUSD",1753642288204,0.03,187.88,187.87,54.95468397]
["bitfinex","SOLUSD",1753642289501,0.03,187.88,187.87,60.27751358]
["bitfinex","SOLUSD",1753642290182,0.03,187.88,187.87,60.56183672]
["bitfinex","SOLUSD",1753642290776,0.03,187.88,187.87,65.41417255]
["bitfinex","SOLUSD",1753642291674,0.03,187.88,187.87,60.56183672]
["bitfinex","SOLUSD",1753642291870,0.03,187.88,187.87,65.41417255]
["bitfinex","SOLUSD",1753642293974,0.03,187.88,187.87,60.56183672]
["bitfinex","SOLUSD",1753642294379,0.03,187.88,187.87,65.41417255]
["bitfinex","SOLUSD",1753642295709,0.03,187.88,187.87,65.10984941]
["bitfinex","SOLUSD",1753642295999,0.03,187.88,187.87,60.25751358]
["bitfinex","SOLUSD",1753642296984,0.03,187.88,187.87,65.39417255]
["bitfinex","SOLUSD",1753642299400,0.03,187.92,187.91,17.06900711]
["bitfinex","SOLUSD",1753642299692,0.03,187.92,187.91,59.42134294]
["bitfinex","SOLUSD",1753642299890,0.03,187.92,187.91,60.07134294]
["bitfinex","SOLUSD",1753642301506,0.03,187.92,187.91,65.39303949]
["bitfinex","SOLUSD",1753642302089,0.03,187.92,187.91,60.54070366]
["bitfinex","SOLUSD",1753642302290,0.03,187.92,187.91,65.39303949]
["bitfinex","SOLUSD",1753642302586,0.03,187.92,187.91,59.60638052]
["bitfinex","SOLUSD",1753642303499,0.03,187.92,187.89,5.50233583]
["bitfinex","SOLUSD",1753642303500,0.03,187.92,187.89,5.32223606]
["bitfinex","SOLUSD",1753642303713,0.54,187.92,187.9,54.26468397]
["bitfinex","SOLUSD",1753642304101,5.39233583,187.92,187.9,54.26468397]
["bitfinex","SOLUSD",1753642304410,5.36233583,187.91,187.9,54.26468397]
["bitfinex","SOLUSD",1753642304917,5.36233583,187.91,187.9,37.48]
["bitfinex","SOLUSD",1753642305492,0.51,187.91,187.9,37.48]
["bitfinex","SOLUSD",1753642305694,0.03,187.92,187.9,37.48]
["bitfinex","SOLUSD",1753642308815,0.03,187.92,187.91,17.43468397]
["bitfinex","SOLUSD",1753642309204,0.03,187.92,187.91,22.2870198]
["bitfinex","SOLUSD",1753642309407,0.03,187.92,187.91,22.57134294]
["bitfinex","SOLUSD",1753642309597,0.03,187.92,187.91,145.02301259]
["bitfinex","SOLUSD",1753642309905,1e-08,187.96,187.91,144.49084294]
["bitfinex","SOLUSD",1753642310103,1e-08,187.96,187.95,10.1728998]
["bitfinex","SOLUSD",1753642310304,1e-08,187.96,187.95,47.6528998]
["bitfinex","SOLUSD",1753642310710,1e-08,187.96,187.95,48.3028998]
["bitfinex","SOLUSD",1753642312320,1e-08,187.96,187.95,42.80056397]
["bitfinex","SOLUSD",1753642312621,1e-08,187.96,187.95,43.45056397]
["bitfinex","SOLUSD",1753642313098,1e-08,187.96,187.95,65.37190691]
["bitfinex","SOLUSD",1753642320779,1e-08,187.96,187.95,154.2039633]
["bitfinex","SOLUSD",1753642320933,0.03,188.0,187.99,21.92134294]
["bitfinex","SOLUSD",1753642321111,0.03,188.0,187.99,148.21328612]
["bitfinex","SOLUSD",1753642321447,0.03,188.0,187.99,148.34134294]
["bitfinex","SOLUSD",1753642322227,0.03,188.0,187.99,153.66077482]
["bitfinex","SOLUSD",1753642327229,0.03,188.0,187.99,115.54077482]
["bitfinex","SOLUSD",1753642327444,0.03,188.0,187.99,148.12843899]
["bitfinex","SOLUSD",1753642328124,0.03,188.0,187.99,142.80900711]
["bitfinex","SOLUSD",1753642328345,0.03,188.0,187.99,148.12843899]
["bitfinex","SOLUSD",1753642329622,0.03,188.0,187.99,153.64077482]
["bitfinex","SOLUSD",1753642331281,0.03,188.02,188.0,34.69887877]
["bitfinex","SOLUSD",1753642331568,0.03,188.08,188.05,0.28432314]
["bitfinex","SOLUSD",1753642331761,0.03,188.08,188.07,21.92134294]
["bitfinex","SOLUSD",1753642332544,0.03,188.08,188.07,27.23851207]
["bitfinex","SOLUSD",1753642332755,0.03,188.08,188.07,27.89851207]
["bitfinex","SOLUSD",1753642333566,0.03,188.08,188.07,27.23851207]
["bitfinex","SOLUSD",1753642333755,0.03,188.08,188.07,27.89851207]
["bitfinex","SOLUSD",1753642334931,0.03,188.08,188.07,27.23851207]
["bitfinex","SOLUSD",1753642337671,0.03,188.08,188.07,16.78468397]
["bitfinex","SOLUSD",1753642337962,5.42233583,188.08,188.07,54.20468397]
["bitfinex","SOLUSD",1753642338265,4.88233583,188.08,188.07,54.20468397]
["bitfinex","SOLUSD",1753642338945,5.42233583,188.08,188.07,54.20468397]
["bitfinex","SOLUSD",1753642339470,4.92233583,188.08,188.07,54.20468397]
["bitfinex","SOLUSD",1753642339668,10.23923097,188.08,188.01,114.3]
["bitfinex","SOLUSD",1753642339833,10.23923097,188.08,187.97,13.29973522]
["bitfinex","SOLUSD",1753642339834,4.85233583,188.03,187.97,88.3]
["bitfinex","SOLUSD",1753642340160,4.85233583,188.03,187.99,16.78468397]
["bitfinex","SOLUSD",1753642340161,4.85233583,188.02,187.99,16.78468397]
["bitfinex","SOLUSD",1753642340332,5.39233583,188.02,188.01,16.78468397]
["bitfinex","SOLUSD",1753642340664,5.8572155,188.07,188.01,59.52343872]
["bitfinex","SOLUSD",1753642340827,4.85233583,188.04,188.01,59.52343872]
["bitfinex","SOLUSD",1753642341577,4.85233583,188.03,188.01,54.20468397]
["bitfinex","SOLUSD",1753642341738,5.39233583,188.02,188.01,16.78468397]
["bitfinex","SOLUSD",1753642342058,5.39233583,188.02,188.01,37.42]
["bitfinex","SOLUSD",1753642342645,5.39233583,188.02,187.98,16.78468397]
["bitfinex","SOLUSD",1753642342841,4.85233583,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753642343144,4.85233583,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753642343372,4.85233583,187.97,187.96,37.48]
["bitfinex","SOLUSD",1753642343572,5.39233583,187.97,187.96,37.48]
["bitfinex","SOLUSD",1753642345098,4.85233583,187.97,187.96,37.48]
["bitfinex","SOLUSD",1753642346497,5.39233583,187.97,187.96,37.48]
["bitfinex","SOLUSD",1753642347168,10.7123337,187.97,187.96,37.48]
["bitfinex","SOLUSD",1753642347475,10.7123337,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753642348198,24.01232838,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753642348369,4.85233583,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642348874,5.39233583,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642350371,10.71346603,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642351872,8.16842804,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642352366,7.62842804,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642353580,13.48955824,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642355390,7.62842804,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642358282,7.62842804,187.93,187.92,0.73]
["bitfinex","SOLUSD",1753642358496,7.62842804,187.93,187.92,38.17]
["bitfinex","SOLUSD",1753642360505,7.62842804,187.93,187.92,37.5]
["bitfinex","SOLUSD",1753642361315,7.62842804,187.93,187.92,38.17]
["bitfinex","SOLUSD",1753642362804,4.85233583,187.96,187.93,16.78468397]
["bitfinex","SOLUSD",1753642363009,4.85233583,187.96,187.94,0.67]
["bitfinex","SOLUSD",1753642363217,4.85233583,187.96,187.95,37.44]
["bitfinex","SOLUSD",1753642365723,4.85233583,187.96,187.95,38.11]
["bitfinex","SOLUSD",1753642365894,2.77524531,187.97,187.95,38.11]
["bitfinex","SOLUSD",1753642365895,4.85233583,187.99,187.96,16.78468397]
["bitfinex","SOLUSD",1753642366099,4.85233583,187.99,187.97,38.11]
["bitfinex","SOLUSD",1753642366315,4.85233583,187.99,187.98,0.67]
["bitfinex","SOLUSD",1753642367207,4.85233583,188.0,187.98,22.77422883]
["bitfinex","SOLUSD",1753642367516,4.85233583,188.0,187.99,38.11]
["bitfinex","SOLUSD",1753642367717,7.62710422,188.01,187.99,38.11]
["bitfinex","SOLUSD",1753642367913,7.62710422,188.01,187.99,37.44]
["bitfinex","SOLUSD",1753642368114,7.62710422,188.01,188.0,0.67]
["bitfinex","SOLUSD",1753642368425,8.16710422,188.01,187.99,37.44]
["bitfinex","SOLUSD",1753642368715,4.85233583,188.0,187.99,37.44]
["bitfinex","SOLUSD",1753642369116,5.39233583,188.0,187.99,37.44]
["bitfinex","SOLUSD",1753642369608,4.85233583,188.0,187.99,37.44]
["bitfinex","SOLUSD",1753642370323,10.17148476,188.0,187.99,37.44]
["bitfinex","SOLUSD",1753642370534,10.71148476,188.0,187.97,37.44]
["bitfinex","SOLUSD",1753642370702,4.85233583,187.98,187.97,37.44]
["bitfinex","SOLUSD",1753642373524,10.71205069,187.98,187.92,6.05138818]
["bitfinex","SOLUSD",1753642373839,4.85233583,187.93,187.92,16.84468397]
["bitfinex","SOLUSD",1753642374017,4.85233583,187.93,187.92,37.48]
["bitfinex","SOLUSD",1753642374197,4.85233583,187.93,187.92,38.15]
["bitfinex","SOLUSD",1753642377050,4.85233583,187.93,187.92,37.48]
["bitfinex","SOLUSD",1753642377335,4.85233583,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642380032,4.85233583,187.93,187.92,0.73]
["bitfinex","SOLUSD",1753642380723,4.85233583,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753642381029,4.85233583,187.93,187.91,5.3216576]
["bitfinex","SOLUSD",1753642381030,26.0,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753642381347,4.85233583,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642383024,10.17459885,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753642383332,10.65459885,187.89,187.86,4.0]
["bitfinex","SOLUSD",1753642383533,4.85233583,187.87,187.86,4.0]
["bitfinex","SOLUSD",1753642384110,10.17516544,187.87,187.86,4.0]
["bitfinex","SOLUSD",1753642384513,10.65516544,187.87,187.82,37.48]
["bitfinex","SOLUSD",1753642384730,4.85233583,187.84,187.79,38.23]
["bitfinex","SOLUSD",1753642386434,4.85233583,187.84,187.8,0.67]
["bitfinex","SOLUSD",1753642386608,7.62973358,187.84,187.8,0.67]
["bitfinex","SOLUSD",1753642386805,12.9534133,187.84,187.79,37.56]
["bitfinex","SOLUSD",1753642387046,12.9534133,187.84,187.79,0.06]
["bitfinex","SOLUSD",1753642387047,13.4334133,187.84,187.79,0.06]
["bitfinex","SOLUSD",1753642387213,4.85233583,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642388045,4.85233583,187.8,187.79,0.73]
["bitfinex","SOLUSD",1753642389526,9.70467166,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642392158,4.85233583,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642392437,4.85233583,187.8,187.79,0.73]
["bitfinex","SOLUSD",1753642392843,4.85233583,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642393238,9.70467166,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642393432,10.18467166,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642394031,15.50948529,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642394442,9.70467166,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642395325,15.02948529,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642395524,15.50948529,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753642396262,2.77739775,187.84,187.79,4.91233583]
["bitfinex","SOLUSD",1753642396439,2.05739775,187.84,187.83,21.92134294]
["bitfinex","SOLUSD",1753642396641,0.03,187.9,187.85,0.28432314]
["bitfinex","SOLUSD",1753642396835,0.03,187.9,187.87,16.78468397]
["bitfinex","SOLUSD",1753642397040,0.03,187.9,187.88,37.76]
["bitfinex","SOLUSD",1753642397343,0.03,187.9,187.88,38.43]
["bitfinex","SOLUSD",1753642397546,0.03,187.9,187.89,0.67]
["bitfinex","SOLUSD",1753642397746,0.03,187.9,187.87,16.78468397]
["bitfinex","SOLUSD",1753642397950,4.88233583,187.9,187.88,37.78]
["bitfinex","SOLUSD",1753642398757,4.88233583,187.9,187.88,38.45]
["bitfinex","SOLUSD",1753642399150,0.03,187.9,187.88,38.45]
["bitfinex","SOLUSD",1753642399464,4.88233583,187.9,187.88,37.78]
["bitfinex","SOLUSD",1753642399959,4.88233583,187.9,187.88,43.10253306]
["bitfinex","SOLUSD",1753642400155,0.03,187.9,187.88,43.77253306]
["bitfinex","SOLUSD",1753642400549,4.88233583,187.9,187.88,37.78]
["bitfinex","SOLUSD",1753642401445,4.88233583,187.9,187.88,38.45]
["bitfinex","SOLUSD",1753642401653,0.03,187.9,187.88,38.45]
["bitfinex","SOLUSD",1753642402663,0.03,187.9,187.89,0.67]
["bitfinex","SOLUSD",1753642403562,0.03,187.9,187.89,22.59134294]
["bitfinex","SOLUSD",1753642403772,0.03,187.9,187.89,30.65284294]
["bitfinex","SOLUSD",1753642403941,0.03,187.9,187.89,30.51506924]
["bitfinex","SOLUSD",1753642404143,0.03,187.9,187.89,31.18506924]
["bitfinex","SOLUSD",1753642404572,0.03,187.9,187.89,36.50733226]
["bitfinex","SOLUSD",1753642406980,0.03,187.94,187.93,16.78468397]
["bitfinex","SOLUSD",1753642407142,0.03,187.94,187.93,59.62134294]
["bitfinex","SOLUSD",1753642407342,0.03,187.94,187.93,60.29134294]
["bitfinex","SOLUSD",1753642408641,0.03,187.94,187.93,22.59134294]
["bitfinex","SOLUSD",1753642408845,0.03,187.94,187.93,64.94247314]
["bitfinex","SOLUSD",1753642409047,0.03,187.94,187.93,60.09013731]
["bitfinex","SOLUSD",1753642409275,0.03,187.94,187.93,16.78468397]
["bitfinex","SOLUSD",1753642409472,0.03,187.94,187.93,59.80581417]
["bitfinex","SOLUSD",1753642412369,0.03,187.94,187.93,54.46468397]
["bitfinex","SOLUSD",1753642413668,5.56233583,187.94,187.89,8.0615]
["bitfinex","SOLUSD",1753642413964,5.53233583,187.93,187.9,54.46468397]
["bitfinex","SOLUSD",1753642414165,0.68,187.92,187.9,54.46468397]
["bitfinex","SOLUSD",1753642415344,5.53233583,187.91,187.86,16.78468397]
["bitfinex","SOLUSD",1753642415548,4.85233583,187.91,187.88,16.78468397]
["bitfinex","SOLUSD",1753642415749,4.88233583,187.94,187.9,16.78468397]
["bitfinex","SOLUSD",1753642416059,4.88233583,187.94,187.91,37.68]
["bitfinex","SOLUSD",1753642416254,5.56233583,187.94,187.91,37.68]
["bitfinex","SOLUSD",1753642417969,4.85233583,187.92,187.87,26.0]
["bitfinex","SOLUSD",1753642418171,5.35089921,187.94,187.87,26.0]
["bitfinex","SOLUSD",1753642418172,4.85233583,187.91,187.88,54.44468397]
["bitfinex","SOLUSD",1753642418474,5.53233583,187.91,187.88,54.44468397]
["bitfinex","SOLUSD",1753642418980,0.68,187.9,187.88,54.44468397]
["bitfinex","SOLUSD",1753642419180,4.85233583,187.91,187.88,59.76721287]
["bitfinex","SOLUSD",1753642419478,4.85233583,187.91,187.88,54.44468397]
["bitfinex","SOLUSD",1753642419479,5.53233583,187.91,187.88,54.44468397]
["bitfinex","SOLUSD",1753642419852,4.85233583,187.91,187.86,0.67]
["bitfinex","SOLUSD",1753642420056,4.85233583,187.89,187.86,16.78468397]
["bitfinex","SOLUSD",1753642420257,4.85233583,187.88,187.87,37.66]
["bitfinex","SOLUSD",1753642420456,5.53233583,187.88,187.87,37.66]
["bitfinex","SOLUSD",1753642421059,4.85233583,187.89,187.87,37.66]
["bitfinex","SOLUSD",1753642421582,5.53233583,187.89,187.87,37.66]
["bitfinex","SOLUSD",1753642421964,0.03,187.94,187.87,37.66]
["bitfinex","SOLUSD",1753642421965,0.03,187.94,187.88,43.73900711]
["bitfinex","SOLUSD",1753642422196,5.53233583,187.93,187.88,42.78468397]
["bitfinex","SOLUSD",1753642422369,4.85233583,187.92,187.89,37.64]
["bitfinex","SOLUSD",1753642422879,0.68,187.91,187.89,37.64]
["bitfinex","SOLUSD",1753642423376,4.85233583,187.92,187.89,42.96225954]
["bitfinex","SOLUSD",1753642423585,0.68,187.93,187.89,43.63225954]
["bitfinex","SOLUSD",1753642423761,0.03,187.94,187.89,42.96225954]
["bitfinex","SOLUSD",1753642423962,0.03,187.94,187.9,0.67]
["bitfinex","SOLUSD",1753642423963,4.88233583,187.94,187.9,0.67]
["bitfinex","SOLUSD",1753642424163,0.68,187.93,187.91,37.82]
["bitfinex","SOLUSD",1753642424492,5.53233583,187.92,187.89,5.32225954]
["bitfinex","SOLUSD",1753642424663,5.53233583,187.92,187.9,37.82]
["bitfinex","SOLUSD",1753642424860,5.53233583,187.91,187.85,26.0]
["bitfinex","SOLUSD",1753642425177,4.85233583,187.9,187.86,59.92765741]
["bitfinex","SOLUSD",1753642425689,5.53233583,187.9,187.86,59.92765741]
["bitfinex","SOLUSD",1753642426402,4.85233583,187.89,187.86,59.92765741]
["bitfinex","SOLUSD",1753642426573,4.85233583,187.9,187.86,59.92765741]
["bitfinex","SOLUSD",1753642426770,4.85233583,187.9,187.86,60.59765741]
["bitfinex","SOLUSD",1753642427270,5.53233583,187.9,187.86,60.59765741]
["bitfinex","SOLUSD",1753642428168,4.85233583,187.92,187.88,16.78468397]
["bitfinex","SOLUSD",1753642428477,4.85233583,187.92,187.89,37.8]
["bitfinex","SOLUSD",1753642429486,0.03,187.94,187.9,22.3070198]
["bitfinex","SOLUSD",1753642429701,0.03,187.94,187.91,37.78]
["bitfinex","SOLUSD",1753642430699,0.03,187.94,187.92,0.67]
["bitfinex","SOLUSD",1753642430875,0.03,187.94,187.93,37.8]
["bitfinex","SOLUSD",1753642431074,0.03,187.94,187.93,38.47]
["bitfinex","SOLUSD",1753642431389,0.03,187.94,187.93,60.39134294]
["bitfinex","SOLUSD",1753642432773,0.03,188.01,187.97,16.78468397]
["bitfinex","SOLUSD",1753642432971,0.03,188.01,187.99,16.78468397]
["bitfinex","SOLUSD",1753642433272,0.03,188.01,188.0,37.84]
["bitfinex","SOLUSD",1753642434506,0.03,188.01,188.0,54.62468397]
["bitfinex","SOLUSD",1753642434711,0.03,188.01,188.0,65.46616873]
["bitfinex","SOLUSD",1753642435219,0.03,188.01,188.0,60.6138329]
["bitfinex","SOLUSD",1753642437919,0.03,188.01,188.0,59.9438329]
["bitfinex","SOLUSD",1753642441498,0.03,188.01,188.0,22.1038329]
["bitfinex","SOLUSD",1753642441705,0.03,188.01,188.0,59.8638329]
["bitfinex","SOLUSD",1753642442716,0.03,188.01,188.0,54.54468397]
["bitfinex","SOLUSD",1753642442920,0.74,188.01,188.0,37.74]
["bitfinex","SOLUSD",1753642443923,0.74,188.01,188.0,54.52468397]
["bitfinex","SOLUSD",1753642443924,0.03,188.01,188.0,54.52468397]
["bitfinex","SOLUSD",1753642445302,0.03,188.01,188.0,59.8438329]
["bitfinex","SOLUSD",1753642445725,0.03,188.01,188.0,54.52468397]
["bitfinex","SOLUSD",1753642446128,0.03,188.01,188.0,59.8438329]
["bitfinex","SOLUSD",1753642446302,0.03,188.01,188.0,54.52468397]
["bitfinex","SOLUSD",1753642448639,0.03,188.01,188.0,59.8438329]
["bitfinex","SOLUSD",1753642448938,0.03,188.01,188.0,60.12815604]
["bitfinex","SOLUSD",1753642449123,0.03,188.01,188.0,154.52240676]
["bitfinex","SOLUSD",1753642449323,0.03,188.01,188.0,160.48319187]
["bitfinex","SOLUSD",1753642451613,0.03,188.08,188.05,17.06900711]
["bitfinex","SOLUSD",1753642451810,0.03,188.08,188.07,16.78468397]
["bitfinex","SOLUSD",1753642452250,0.74,188.08,188.07,16.78468397]
["bitfinex","SOLUSD",1753642453426,0.03,188.08,188.07,22.1018531]
["bitfinex","SOLUSD",1753642455856,0.1,188.09,188.08,0.28432314]
["bitfinex","SOLUSD",1753642456017,0.1,188.09,188.08,59.64134294]
["bitfinex","SOLUSD",1753642456221,0.1,188.09,188.08,60.35134294]
["bitfinex","SOLUSD",1753642457119,0.1,188.09,188.08,60.88303158]
["bitfinex","SOLUSD",1753642457437,0.1,188.09,188.08,66.19991801]
["bitfinex","SOLUSD",1753642458330,0.1,188.09,188.08,65.20559487]
["bitfinex","SOLUSD",1753642458645,0.1,188.09,188.08,64.67390623]
["bitfinex","SOLUSD",1753642458844,0.1,188.09,188.08,90.67390623]
["bitfinex","SOLUSD",1753642459052,0.1,188.09,188.08,90.95822937]
["bitfinex","SOLUSD",1753642460329,0.1,188.09,188.08,86.10589354]
["bitfinex","SOLUSD",1753642460721,0.1,188.09,188.08,90.95822937]
["bitfinex","SOLUSD",1753642461250,0.1,188.09,188.08,90.93822937]
["bitfinex","SOLUSD",1753642461434,0.1,188.09,188.08,42.78468397]
["bitfinex","SOLUSD",1753642461636,0.1,188.09,188.08,85.7815704]
["bitfinex","SOLUSD",1753642462253,0.1,188.09,188.08,90.91822937]
["bitfinex","SOLUSD",1753642463540,0.1,188.09,188.08,92.15991801]
["bitfinex","SOLUSD",1753642466550,0.1,188.09,188.08,180.45991801]
["bitfinex","SOLUSD",1753642466750,0.1,188.09,188.08,179.92822937]
["bitfinex","SOLUSD",1753642467475,0.1,188.09,188.08,179.21822937]
["bitfinex","SOLUSD",1753642467965,0.1,188.09,188.08,179.86822937]
["bitfinex","SOLUSD",1753642468468,0.1,188.11,188.1,42.78468397]
["bitfinex","SOLUSD",1753642468674,0.1,188.11,188.1,148.39297505]
["bitfinex","SOLUSD",1753642468974,0.1,188.11,188.1,148.51134294]
["bitfinex","SOLUSD",1753642468975,1e-08,188.11,188.1,148.51134294]
["bitfinex","SOLUSD",1753642469860,1e-08,188.11,188.1,153.82766404]
["bitfinex","SOLUSD",1753642470062,1e-08,188.11,188.1,158.67999987]
["bitfinex","SOLUSD",1753642471370,0.03,188.12,188.1,158.67999987]
["bitfinex","SOLUSD",1753642471371,1e-08,188.12,188.11,17.06900711]
["bitfinex","SOLUSD",1753642471549,1e-08,188.12,188.11,22.45294678]
["bitfinex","SOLUSD",1753642471754,1e-08,188.12,188.11,23.10294678]
["bitfinex","SOLUSD",1753642472173,0.1,188.15,188.14,43.06900711]
["bitfinex","SOLUSD",1753642472384,0.1,188.15,188.14,86.07286202]
["bitfinex","SOLUSD",1753642472563,0.1,188.15,188.14,94.39926202]
["bitfinex","SOLUSD",1753642473974,0.1,188.15,188.14,99.71445283]
["bitfinex","SOLUSD",1753642474960,0.1,188.15,188.14,99.69445283]
["bitfinex","SOLUSD",1753642475376,0.1,188.15,188.14,99.04445283]
["bitfinex","SOLUSD",1753642476293,0.82,188.15,188.14,48.915717]
["bitfinex","SOLUSD",1753642476592,0.82,188.15,188.14,48.09987478]
["bitfinex","SOLUSD",1753642476758,0.82,188.15,188.14,16.78468397]
["bitfinex","SOLUSD",1753642477084,0.82,188.15,188.14,54.38468397]
["bitfinex","SOLUSD",1753642478984,0.1,188.15,188.14,59.2370198]
["bitfinex","SOLUSD",1753642479283,0.1,188.15,188.14,59.52134294]
["bitfinex","SOLUSD",1753642479454,0.82,188.15,188.14,59.52134294]
["bitfinex","SOLUSD",1753642480402,0.1,188.15,188.14,59.52134294]
["bitfinex","SOLUSD",1753642480685,0.1,188.15,188.14,64.83653375]
["bitfinex","SOLUSD",1753642481597,5.67233583,188.15,188.14,15.48468397]
["bitfinex","SOLUSD",1753642481888,5.67233583,188.15,188.12,37.64]
["bitfinex","SOLUSD",1753642482065,4.85233583,188.13,188.12,37.64]
["bitfinex","SOLUSD",1753642482386,5.47233583,188.13,188.12,37.64]
["bitfinex","SOLUSD",1753642487873,5.47233583,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753642488079,0.1,188.15,188.1,0.06]
["bitfinex","SOLUSD",1753642488080,4.85233583,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753642488275,5.47233583,188.11,188.1,37.66]
["bitfinex","SOLUSD",1753642488785,4.85233583,188.11,188.1,37.66]
["bitfinex","SOLUSD",1753642491288,5.47233583,188.11,188.1,37.66]
["bitfinex","SOLUSD",1753642491791,10.78837431,188.11,188.1,37.66]
["bitfinex","SOLUSD",1753642492366,5.47233583,188.11,188.1,37.66]
["bitfinex","SOLUSD",1753642492576,4.85233583,188.11,188.1,37.66]
["bitfinex","SOLUSD",1753642498776,4.85233583,188.12,188.1,37.66]
["bitfinex","SOLUSD",1753642498983,4.85233583,188.12,188.1,38.34]
["bitfinex","SOLUSD",1753642499190,4.85233583,188.11,188.1,38.34]
["bitfinex","SOLUSD",1753642500089,2.80295691,188.14,188.11,16.78468397]
["bitfinex","SOLUSD",1753642500295,0.03,188.14,188.13,47.92134294]
["bitfinex","SOLUSD",1753642500491,0.03,188.14,188.13,49.13289027]
["bitfinex","SOLUSD",1753642500694,0.03,188.14,188.13,48.60134294]
["bitfinex","SOLUSD",1753642501511,0.03,188.16,188.14,26.28432314]
["bitfinex","SOLUSD",1753642501690,0.03,188.16,188.15,93.82103377]
["bitfinex","SOLUSD",1753642501894,0.03,188.16,188.15,94.50103377]
["bitfinex","SOLUSD",1753642502398,0.03,188.17,188.15,188.11594208]
["bitfinex","SOLUSD",1753642502593,0.1,188.19,188.18,42.78468397]
["bitfinex","SOLUSD",1753642502783,0.03,188.21,188.19,17.06900711]
["bitfinex","SOLUSD",1753642502987,0.03,188.26,188.23,26.0]
["bitfinex","SOLUSD",1753642503205,0.03,188.26,188.24,42.49233583]
["bitfinex","SOLUSD",1753642503609,0.03,188.26,188.25,22.60134294]
["bitfinex","SOLUSD",1753642504610,0.03,188.26,188.25,27.91342793]
["bitfinex","SOLUSD",1753642504827,0.03,188.26,188.25,30.81754426]
["bitfinex","SOLUSD",1753642506591,0.1,188.27,188.26,50.82545927]
["bitfinex","SOLUSD",1753642506788,0.1,188.27,188.26,89.14545927]
["bitfinex","SOLUSD",1753642507308,0.1,188.27,188.26,89.67663955]
["bitfinex","SOLUSD",1753642507497,0.03,188.28,188.26,89.67663955]
["bitfinex","SOLUSD",1753642507813,1e-08,188.28,188.27,25.50545927]
["bitfinex","SOLUSD",1753642508207,0.68,188.39,188.31,42.78468397]
["bitfinex","SOLUSD",1753642508508,0.68,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1753642508742,0.68,188.39,188.36,37.62]
["bitfinex","SOLUSD",1753642509124,2.76864043,188.44,188.36,37.62]
["bitfinex","SOLUSD",1753642509125,8.07538276,188.44,188.37,0.28432314]
["bitfinex","SOLUSD",1753642509326,0.68,188.41,188.38,37.62]
["bitfinex","SOLUSD",1753642509926,2.76864043,188.44,188.38,37.62]
["bitfinex","SOLUSD",1753642510235,7.75645216,188.43,188.39,0.68]
["bitfinex","SOLUSD",1753642510432,13.06434219,188.4,188.34,26.0]
["bitfinex","SOLUSD",1753642510635,7.75645216,188.38,188.35,37.62]
["bitfinex","SOLUSD",1753642510831,8.43645216,188.37,188.36,37.66]
["bitfinex","SOLUSD",1753642512240,13.74532487,188.37,188.36,37.64]
["bitfinex","SOLUSD",1753642513728,7.75645216,188.37,188.36,37.64]
["bitfinex","SOLUSD",1753642516621,7.75645216,188.38,188.36,37.64]
["bitfinex","SOLUSD",1753642518636,7.75645216,188.42,188.37,17.74900711]
["bitfinex","SOLUSD",1753642518824,7.75645216,188.42,188.37,24.82545927]
["bitfinex","SOLUSD",1753642519026,7.75645216,188.42,188.38,0.68]
["bitfinex","SOLUSD",1753642519226,7.75645216,188.42,188.39,37.62]
["bitfinex","SOLUSD",1753642519433,7.75645216,188.42,188.39,38.3]
["bitfinex","SOLUSD",1753642519820,7.75645216,188.42,188.39,37.62]
["bitfinex","SOLUSD",1753642520032,7.75645216,188.41,188.39,37.62]
["bitfinex","SOLUSD",1753642520248,7.75645216,188.42,188.39,37.62]
["bitfinex","SOLUSD",1753642521250,7.75645216,188.4,188.36,26.0]
["bitfinex","SOLUSD",1753642521431,7.75645216,188.43,188.37,62.82113613]
["bitfinex","SOLUSD",1753642521634,7.75645216,188.43,188.38,38.28]
["bitfinex","SOLUSD",1753642522050,7.75645216,188.45,188.39,25.50545927]
["bitfinex","SOLUSD",1753642522334,7.75645216,188.45,188.4,0.68]
["bitfinex","SOLUSD",1753642522540,7.75645216,188.44,188.41,38.3]
["bitfinex","SOLUSD",1753642522936,7.75645216,188.44,188.41,37.62]
["bitfinex","SOLUSD",1753642523252,7.75645216,188.44,188.42,0.68]
["bitfinex","SOLUSD",1753642524332,7.75645216,188.44,188.41,37.62]
["bitfinex","SOLUSD",1753642524535,7.75645216,188.44,188.41,38.3]
["bitfinex","SOLUSD",1753642526154,0.72,188.47,188.42,0.67]
["bitfinex","SOLUSD",1753642526335,7.75645216,188.45,188.42,0.67]
["bitfinex","SOLUSD",1753642526857,4.84250472,188.45,188.42,0.67]
["bitfinex","SOLUSD",1753642527733,4.84250472,188.45,188.41,37.62]
["bitfinex","SOLUSD",1753642527929,4.84250472,188.43,188.4,0.67]
["bitfinex","SOLUSD",1753642528253,4.84250472,188.43,188.41,37.58]
["bitfinex","SOLUSD",1753642528457,4.84250472,188.45,188.42,0.67]
["bitfinex","SOLUSD",1753642528631,4.84250472,188.45,188.43,0.67]
["bitfinex","SOLUSD",1753642528955,4.84250472,188.45,188.44,37.56]
["bitfinex","SOLUSD",1753642532856,10.86900611,188.45,188.39,17.73900711]
["bitfinex","SOLUSD",1753642533053,4.84250472,188.43,188.4,37.52]
["bitfinex","SOLUSD",1753642533265,4.84250472,188.43,188.41,37.52]
["bitfinex","SOLUSD",1753642533563,4.84250472,188.43,188.41,38.19]
["bitfinex","SOLUSD",1753642534563,5.30622678,188.46,188.41,38.19]
["bitfinex","SOLUSD",1753642534755,4.84250472,188.43,188.42,0.67]
["bitfinex","SOLUSD",1753642536446,0.72,188.54,188.45,50.38468397]
["bitfinex","SOLUSD",1753642536649,4.84250472,188.52,188.46,43.03250472]
["bitfinex","SOLUSD",1753642536863,4.84250472,188.48,188.47,37.58]
["bitfinex","SOLUSD",1753642537049,4.84250472,188.49,188.47,38.25]
["bitfinex","SOLUSD",1753642537443,4.84250472,188.51,188.47,37.58]
["bitfinex","SOLUSD",1753642537761,4.84250472,188.51,188.48,0.67]
["bitfinex","SOLUSD",1753642538545,4.84250472,188.51,188.48,5.97552434]
["bitfinex","SOLUSD",1753642538756,4.84250472,188.51,188.48,0.67]
["bitfinex","SOLUSD",1753642539148,4.84250472,188.51,188.49,37.58]
["bitfinex","SOLUSD",1753642539350,4.84250472,188.51,188.49,38.25]
["bitfinex","SOLUSD",1753642539940,4.84250472,188.51,188.48,5.30558665]
["bitfinex","SOLUSD",1753642540135,4.84250472,188.51,188.49,37.58]
["bitfinex","SOLUSD",1753642540646,4.87250472,188.51,188.49,38.25]
["bitfinex","SOLUSD",1753642541642,0.03,188.51,188.5,0.67]
["bitfinex","SOLUSD",1753642541958,0.03,188.51,188.5,5.51250472]
["bitfinex","SOLUSD",1753642542161,0.03,188.51,188.5,37.58]
["bitfinex","SOLUSD",1753642542556,0.03,188.51,188.5,38.25]
["bitfinex","SOLUSD",1753642543949,0.03,188.51,188.47,4.84250472]
["bitfinex","SOLUSD",1753642543950,0.03,188.51,188.47,5.51250472]
["bitfinex","SOLUSD",1753642544173,4.84250472,188.49,188.48,37.56]
["bitfinex","SOLUSD",1753642544758,0.75,188.51,188.48,38.23]
["bitfinex","SOLUSD",1753642544759,0.03,188.51,188.48,38.23]
["bitfinex","SOLUSD",1753642545056,0.03,188.51,188.49,0.67]
["bitfinex","SOLUSD",1753642545254,0.03,188.51,188.5,37.58]
["bitfinex","SOLUSD",1753642545458,3.95767404,188.51,188.5,37.58]
["bitfinex","SOLUSD",1753642546865,3.95767404,188.51,188.5,65.18222847]
["bitfinex","SOLUSD",1753642547069,0.03,188.51,188.5,65.46655161]
["bitfinex","SOLUSD",1753642548179,0.03,188.55,188.54,17.06900711]
["bitfinex","SOLUSD",1753642548370,0.03,188.55,188.54,59.53151183]
["bitfinex","SOLUSD",1753642548560,0.03,188.55,188.54,60.20151183]
["bitfinex","SOLUSD",1753642549272,0.03,188.55,188.54,65.50542611]
["bitfinex","SOLUSD",1753642555281,0.03,188.55,188.54,27.88542611]
["bitfinex","SOLUSD",1753642555468,0.03,188.55,188.54,65.46542611]
["bitfinex","SOLUSD",1753642556191,0.1,188.56,188.54,65.44542611]
["bitfinex","SOLUSD",1753642556396,0.1,188.56,188.55,22.61151183]
["bitfinex","SOLUSD",1753642556572,0.03,188.59,188.58,42.78468397]
["bitfinex","SOLUSD",1753642556770,0.69,188.69,188.62,26.0]
["bitfinex","SOLUSD",1753642556994,4.84250472,188.68,188.63,37.56]
["bitfinex","SOLUSD",1753642557381,3.55504997,188.7,188.64,5.82682786]
["bitfinex","SOLUSD",1753642557582,5.53250472,188.69,188.65,37.58]
["bitfinex","SOLUSD",1753642557894,4.53250472,188.69,188.65,37.58]
["bitfinex","SOLUSD",1753642558273,4.84250472,188.66,188.62,16.78468397]
["bitfinex","SOLUSD",1753642558474,4.84250472,188.65,188.63,37.58]
["bitfinex","SOLUSD",1753642559398,4.84250472,188.66,188.63,37.58]
["bitfinex","SOLUSD",1753642560200,10.14310503,188.66,188.61,0.98432314]
["bitfinex","SOLUSD",1753642560378,4.84250472,188.65,188.62,37.56]
["bitfinex","SOLUSD",1753642560776,4.84250472,188.65,188.63,37.56]
["bitfinex","SOLUSD",1753642561814,4.84250472,188.64,188.6,38.02912023]
["bitfinex","SOLUSD",1753642562126,4.84250472,188.64,188.61,37.56]
["bitfinex","SOLUSD",1753642562584,4.84250472,188.65,188.62,0.7]
["bitfinex","SOLUSD",1753642562780,4.84250472,188.65,188.63,37.54]
["bitfinex","SOLUSD",1753642563883,4.84250472,188.65,188.64,37.54]
["bitfinex","SOLUSD",1753642565004,5.30032803,188.67,188.64,37.54]
["bitfinex","SOLUSD",1753642565205,4.84250472,188.65,188.64,37.54]
["bitfinex","SOLUSD",1753642565393,4.84250472,188.66,188.64,37.54]
["bitfinex","SOLUSD",1753642565592,4.84250472,188.69,188.65,0.7]
["bitfinex","SOLUSD",1753642565798,4.84250472,188.69,188.66,38.22]
["bitfinex","SOLUSD",1753642566093,2.86504997,188.7,188.66,42.82048791]
["bitfinex","SOLUSD",1753642566400,2.86504997,188.7,188.67,0.7]
["bitfinex","SOLUSD",1753642566604,2.86504997,188.7,188.68,38.22]
["bitfinex","SOLUSD",1753642566605,7.70755469,188.7,188.68,38.22]
["bitfinex","SOLUSD",1753642567202,0.1,188.7,188.69,0.7]
["bitfinex","SOLUSD",1753642567906,0.1,188.7,188.69,23.06870502]
["bitfinex","SOLUSD",1753642571717,0.1,188.7,188.69,60.58870502]
["bitfinex","SOLUSD",1753642573297,0.1,188.7,188.69,65.43120974]
["bitfinex","SOLUSD",1753642573705,0.1,188.7,188.69,60.58870502]
["bitfinex","SOLUSD",1753642577209,0.1,188.7,188.69,60.54870502]
["bitfinex","SOLUSD",1753642577410,0.1,188.7,188.67,12.36919948]
["bitfinex","SOLUSD",1753642577612,0.1,188.7,188.68,54.38684554]
["bitfinex","SOLUSD",1753642577820,0.1,188.7,188.68,55.08684554]
["bitfinex","SOLUSD",1753642578521,0.1,188.7,188.68,59.6866459]
["bitfinex","SOLUSD",1753642578701,0.1,188.7,188.69,37.46]
["bitfinex","SOLUSD",1753642579218,0.1,188.7,188.69,38.16]
["bitfinex","SOLUSD",1753642580825,0.1,188.7,188.69,65.37120974]
["bitfinex","SOLUSD",1753642583505,0.1,188.7,188.69,91.37120974]
["bitfinex","SOLUSD",1753642583725,0.1,188.7,188.69,72.04737953]
["bitfinex","SOLUSD",1753642583726,1e-08,188.7,188.69,72.04737953]
["bitfinex","SOLUSD",1753642584130,1e-08,188.7,188.69,72.10737953]
["bitfinex","SOLUSD",1753642585955,1e-08,188.7,188.69,35.67900974]
["bitfinex","SOLUSD",1753642586130,4.70274582,188.75,188.72,26.0]
["bitfinex","SOLUSD",1753642586452,4.84250472,188.74,188.72,26.0]
["bitfinex","SOLUSD",1753642586638,5.03250472,188.74,188.73,37.4]
["bitfinex","SOLUSD",1753642587232,4.84250472,188.74,188.73,37.4]
["bitfinex","SOLUSD",1753642587538,4.84250472,188.74,188.71,5.29910344]
["bitfinex","SOLUSD",1753642587740,4.84250472,188.74,188.72,37.42]
["bitfinex","SOLUSD",1753642587952,4.84250472,188.74,188.73,37.4]
["bitfinex","SOLUSD",1753642588142,4.84250472,188.75,188.73,37.4]
["bitfinex","SOLUSD",1753642588330,5.03250472,188.75,188.73,37.4]
["bitfinex","SOLUSD",1753642588843,0.19,188.75,188.73,37.4]
["bitfinex","SOLUSD",1753642589030,5.03250472,188.75,188.73,37.4]
["bitfinex","SOLUSD",1753642590360,4.84250472,188.74,188.73,37.4]
["bitfinex","SOLUSD",1753642590535,4.84250472,188.75,188.73,37.4]
["bitfinex","SOLUSD",1753642590737,5.51719424,188.78,188.75,0.28432314]
["bitfinex","SOLUSD",1753642590738,0.03,188.78,188.75,0.28432314]
["bitfinex","SOLUSD",1753642590939,0.03,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1753642591141,0.03,188.78,188.77,6.01745192]
["bitfinex","SOLUSD",1753642591336,0.03,188.78,188.77,27.92896375]
["bitfinex","SOLUSD",1753642591653,0.03,188.78,188.77,35.65466375]
["bitfinex","SOLUSD",1753642591858,0.03,188.78,188.77,73.09466375]
["bitfinex","SOLUSD",1753642594172,0.1,188.84,188.77,112.82555318]
["bitfinex","SOLUSD",1753642594342,0.1,188.84,188.83,47.91151183]
["bitfinex","SOLUSD",1753642594549,0.1,188.84,188.83,85.39151183]
["bitfinex","SOLUSD",1753642594853,0.1,188.84,188.83,80.54900711]
["bitfinex","SOLUSD",1753642595053,0.1,188.84,188.83,80.28468397]
["bitfinex","SOLUSD",1753642595233,0.1,188.84,188.83,42.78468397]
["bitfinex","SOLUSD",1753642595440,0.1,188.84,188.83,80.26468397]
["bitfinex","SOLUSD",1753642595752,0.1,188.84,188.83,85.56045265]
["bitfinex","SOLUSD",1753642595953,0.1,188.84,188.8,0.14216157]
["bitfinex","SOLUSD",1753642596145,4.84250472,188.81,188.8,42.78468397]
["bitfinex","SOLUSD",1753642596337,4.84250472,188.81,188.8,80.26468397]
["bitfinex","SOLUSD",1753642596737,0.29,188.84,188.8,80.26468397]
["bitfinex","SOLUSD",1753642596938,4.84250472,188.81,188.8,54.26468397]
["bitfinex","SOLUSD",1753642597162,4.84250472,188.81,188.8,37.5]
["bitfinex","SOLUSD",1753642597458,0.1,188.84,188.81,16.78468397]
["bitfinex","SOLUSD",1753642597664,0.1,188.84,188.83,16.78468397]
["bitfinex","SOLUSD",1753642598034,0.1,188.84,188.83,17.50468397]
["bitfinex","SOLUSD",1753642599079,0.1,188.84,188.82,37.5]
["bitfinex","SOLUSD",1753642599080,4.94250472,188.84,188.82,37.5]
["bitfinex","SOLUSD",1753642599250,4.84250472,188.83,188.8,22.08103019]
["bitfinex","SOLUSD",1753642599450,4.84250472,188.83,188.81,37.5]
["bitfinex","SOLUSD",1753642600654,4.84250472,188.83,188.8,22.08103019]
["bitfinex","SOLUSD",1753642600851,4.84250472,188.83,188.81,37.52]
["bitfinex","SOLUSD",1753642601271,4.84250472,188.83,188.81,42.8161973]
["bitfinex","SOLUSD",1753642602780,4.84250472,188.83,188.81,43.5361973]
["bitfinex","SOLUSD",1753642603581,4.84250472,188.82,188.77,7.7257]
["bitfinex","SOLUSD",1753642603873,0.19,188.82,188.78,37.5]
["bitfinex","SOLUSD",1753642604176,4.84250472,188.79,188.78,54.28468397]
["bitfinex","SOLUSD",1753642604550,4.84250472,188.79,188.78,37.5]
["bitfinex","SOLUSD",1753642604750,4.84250472,188.79,188.76,31.29766482]
["bitfinex","SOLUSD",1753642604971,5.29616148,188.82,188.77,54.26468397]
["bitfinex","SOLUSD",1753642605175,4.84250472,188.79,188.78,0.72]
["bitfinex","SOLUSD",1753642605377,4.84250472,188.79,188.78,38.2]
["bitfinex","SOLUSD",1753642605682,4.84250472,188.79,188.78,37.48]
["bitfinex","SOLUSD",1753642606598,4.84250472,188.8,188.78,43.49717131]
["bitfinex","SOLUSD",1753642606758,4.84250472,188.81,188.79,16.78468397]
["bitfinex","SOLUSD",1753642607085,4.84250472,188.82,188.8,38.2]
["bitfinex","SOLUSD",1753642607264,4.94250472,188.84,188.81,17.50468397]
["bitfinex","SOLUSD",1753642607464,0.1,188.84,188.82,38.2]
["bitfinex","SOLUSD",1753642607779,0.1,188.84,188.83,0.72]
["bitfinex","SOLUSD",1753642608378,0.1,188.84,188.83,6.01576868]
["bitfinex","SOLUSD",1753642608878,4.94250472,188.84,188.83,37.48]
["bitfinex","SOLUSD",1753642609389,0.1,188.84,188.83,37.48]
["bitfinex","SOLUSD",1753642609566,4.94250472,188.84,188.83,37.48]
["bitfinex","SOLUSD",1753642609885,4.94250472,188.84,188.83,38.2]
["bitfinex","SOLUSD",1753642610665,4.94250472,188.84,188.83,37.48]
["bitfinex","SOLUSD",1753642612291,4.94250472,188.84,188.83,38.2]
["bitfinex","SOLUSD",1753642612475,4.94250472,188.84,188.83,43.49576868]
["bitfinex","SOLUSD",1753642612968,0.1,188.84,188.83,43.49576868]
["bitfinex","SOLUSD",1753642613169,4.94250472,188.84,188.83,38.2]
["bitfinex","SOLUSD",1753642613565,0.1,188.84,188.83,43.49576868]
["bitfinex","SOLUSD",1753642614191,0.1,188.84,188.83,38.2]
["bitfinex","SOLUSD",1753642614396,0.1,188.84,188.83,43.49576868]
["bitfinex","SOLUSD",1753642614890,0.1,188.84,188.83,38.2]
["bitfinex","SOLUSD",1753642615093,4.94250472,188.84,188.83,38.2]
["bitfinex","SOLUSD",1753642615895,4.94250472,188.84,188.83,37.48]
["bitfinex","SOLUSD",1753642616094,4.94250472,188.84,188.8,17.06900711]
["bitfinex","SOLUSD",1753642616303,4.84250472,188.82,188.81,54.22468397]
["bitfinex","SOLUSD",1753642617069,4.84250472,188.82,188.81,59.52101361]
["bitfinex","SOLUSD",1753642617303,4.84250472,188.82,188.81,60.18101361]
["bitfinex","SOLUSD",1753642618193,4.84250472,188.82,188.81,59.52101361]
["bitfinex","SOLUSD",1753642619470,4.84250472,188.82,188.81,60.18101361]
["bitfinex","SOLUSD",1753642620080,4.84250472,188.83,188.81,60.18101361]
["bitfinex","SOLUSD",1753642620395,4.94250472,188.84,188.82,0.66]
["bitfinex","SOLUSD",1753642620584,4.94250472,188.84,188.83,43.37576868]
["bitfinex","SOLUSD",1753642620908,0.1,188.84,188.83,43.37576868]
["bitfinex","SOLUSD",1753642621396,0.1,188.84,188.83,60.16045265]
["bitfinex","SOLUSD",1753642622289,0.1,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1753642622494,4.84250472,188.83,188.82,38.08]
["bitfinex","SOLUSD",1753642622898,4.94250472,188.84,188.82,38.08]
["bitfinex","SOLUSD",1753642623698,0.1,188.84,188.83,0.66]
["bitfinex","SOLUSD",1753642623871,4.94250472,188.84,188.83,0.66]
["bitfinex","SOLUSD",1753642624272,4.94250472,188.84,188.8,6.2933]
["bitfinex","SOLUSD",1753642624489,4.84250472,188.83,188.81,38.08]
["bitfinex","SOLUSD",1753642624893,4.94250472,188.84,188.81,43.37631042]
["bitfinex","SOLUSD",1753642625067,4.94250472,188.84,188.82,0.66]
["bitfinex","SOLUSD",1753642625274,4.94250472,188.84,188.83,37.42]
["bitfinex","SOLUSD",1753642625775,0.1,188.84,188.83,37.42]
["bitfinex","SOLUSD",1753642625979,4.94250472,188.84,188.83,42.71576868]
["bitfinex","SOLUSD",1753642626298,0.1,188.84,188.83,60.16045265]
["bitfinex","SOLUSD",1753642626489,4.94250472,188.84,188.8,0.66]
["bitfinex","SOLUSD",1753642626794,0.29,188.84,188.81,37.42]
["bitfinex","SOLUSD",1753642627003,4.84250472,188.82,188.79,0.06]
["bitfinex","SOLUSD",1753642627174,4.84250472,188.8,188.79,6.01678643]
["bitfinex","SOLUSD",1753642627374,0.1,188.84,188.79,6.01678643]
["bitfinex","SOLUSD",1753642627575,4.84250472,188.8,188.79,6.01678643]
["bitfinex","SOLUSD",1753642627789,4.84250472,188.8,188.79,43.43678643]
["bitfinex","SOLUSD",1753642628305,9.68500944,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753642628473,9.87500944,188.8,188.79,37.5]
["bitfinex","SOLUSD",1753642628882,9.68500944,188.8,188.79,37.5]
["bitfinex","SOLUSD",1753642629088,4.84250472,188.8,188.79,37.5]
["bitfinex","SOLUSD",1753642629294,10.13911488,188.8,188.79,37.5]
["bitfinex","SOLUSD",1753642629494,15.1716196,188.8,188.79,37.5]
["bitfinex","SOLUSD",1753642629694,15.1716196,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753642630106,4.84250472,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753642630284,4.84250472,188.76,188.75,37.5]
["bitfinex","SOLUSD",1753642631007,4.84250472,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753642631218,10.33023729,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753642631523,4.84250472,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753642631719,4.84250472,188.72,188.71,37.5]
["bitfinex","SOLUSD",1753642633018,0.19,188.75,188.71,37.5]
["bitfinex","SOLUSD",1753642633197,4.84250472,188.72,188.71,37.5]
["bitfinex","SOLUSD",1753642634298,4.84250472,188.74,188.72,16.78468397]
["bitfinex","SOLUSD",1753642634520,4.84250472,188.74,188.73,0.66]
["bitfinex","SOLUSD",1753642634990,4.84250472,188.74,188.71,16.84468397]
["bitfinex","SOLUSD",1753642635199,4.84250472,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753642635413,4.84250472,188.72,188.71,37.52]
["bitfinex","SOLUSD",1753642637525,4.84250472,188.72,188.71,38.18]
["bitfinex","SOLUSD",1753642639028,4.84250472,188.72,188.71,37.52]
["bitfinex","SOLUSD",1753642639394,4.84250472,188.72,188.71,60.26382021]
["bitfinex","SOLUSD",1753642640292,5.29720077,188.78,188.71,60.26382021]
["bitfinex","SOLUSD",1753642640492,4.84250472,188.73,188.72,0.66]
["bitfinex","SOLUSD",1753642640694,4.84250472,188.74,188.72,17.44468397]
["bitfinex","SOLUSD",1753642640927,4.84250472,188.74,188.73,38.1]
["bitfinex","SOLUSD",1753642641114,4.84250472,188.77,188.74,16.78468397]
["bitfinex","SOLUSD",1753642641310,4.84250472,188.78,188.75,38.1]
["bitfinex","SOLUSD",1753642641623,4.84250472,188.78,188.76,0.66]
["bitfinex","SOLUSD",1753642641823,4.84250472,188.78,188.77,38.12]
["bitfinex","SOLUSD",1753642642527,4.84250472,188.78,188.77,43.41745192]
["bitfinex","SOLUSD",1753642642898,4.84250472,188.78,188.77,38.12]
["bitfinex","SOLUSD",1753642643322,4.84250472,188.78,188.77,43.41745192]
["bitfinex","SOLUSD",1753642644036,5.29582325,188.83,188.77,43.41745192]
["bitfinex","SOLUSD",1753642644242,4.84250472,188.78,188.77,38.12]
["bitfinex","SOLUSD",1753642644540,4.84250472,188.78,188.77,43.41745192]
["bitfinex","SOLUSD",1753642644909,4.84250472,188.78,188.77,38.12]
["bitfinex","SOLUSD",1753642646316,4.84250472,188.79,188.77,42.75745192]
["bitfinex","SOLUSD",1753642646540,4.84250472,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1753642646740,4.84250472,188.8,188.79,38.12]
["bitfinex","SOLUSD",1753642646950,4.84250472,188.8,188.79,54.90468397]
["bitfinex","SOLUSD",1753642648045,4.84250472,188.82,188.79,54.90468397]
["bitfinex","SOLUSD",1753642648217,4.84250472,188.81,188.8,0.7]
["bitfinex","SOLUSD",1753642649330,4.84250472,188.81,188.8,22.78129413]
["bitfinex","SOLUSD",1753642649564,4.84250472,188.82,188.8,22.78129413]
["bitfinex","SOLUSD",1753642649726,4.84250472,188.82,188.81,37.4]
["bitfinex","SOLUSD",1753642650038,4.84250472,188.82,188.81,38.1]
["bitfinex","SOLUSD",1753642650437,4.84250472,188.82,188.78,0.7]
["bitfinex","SOLUSD",1753642650638,5.58549174,188.84,188.79,37.4]
["bitfinex","SOLUSD",1753642650825,5.39549174,188.84,188.78,16.78468397]
["bitfinex","SOLUSD",1753642651154,0.19,188.83,188.79,37.4]
["bitfinex","SOLUSD",1753642651375,5.48622082,188.82,188.8,37.4]
["bitfinex","SOLUSD",1753642651543,5.48622082,188.82,188.81,37.4]
["bitfinex","SOLUSD",1753642651747,10.32872554,188.82,188.81,37.4]
["bitfinex","SOLUSD",1753642652133,4.84250472,188.82,188.81,37.4]
["bitfinex","SOLUSD",1753642656441,4.84250472,188.82,188.81,38.1]
["bitfinex","SOLUSD",1753642658132,4.84250472,188.82,188.81,37.4]
["bitfinex","SOLUSD",1753642661694,4.84250472,188.82,188.81,37.38]
["bitfinex","SOLUSD",1753642662485,0.1,188.84,188.81,37.38]
["bitfinex","SOLUSD",1753642662793,0.1,188.84,188.81,38.08]
["bitfinex","SOLUSD",1753642662794,4.84250472,188.82,188.81,38.08]
["bitfinex","SOLUSD",1753642665389,4.84250472,188.82,188.81,43.37632964]
["bitfinex","SOLUSD",1753642666600,4.84250472,188.83,188.81,43.37632964]
["bitfinex","SOLUSD",1753642666803,4.84250472,188.83,188.82,5.99604914]
["bitfinex","SOLUSD",1753642666995,0.1,188.84,188.82,5.99604914]
["bitfinex","SOLUSD",1753642667204,4.84250472,188.83,188.79,22.08149325]
["bitfinex","SOLUSD",1753642667388,4.84250472,188.8,188.77,26.0]
["bitfinex","SOLUSD",1753642667702,5.58549064,188.84,188.78,54.16468397]
["bitfinex","SOLUSD",1753642667909,5.39549064,188.84,188.78,54.86468397]
["bitfinex","SOLUSD",1753642668287,5.39549064,188.84,188.71,88.36]
["bitfinex","SOLUSD",1753642668512,0.19,188.83,188.73,16.78468397]
["bitfinex","SOLUSD",1753642668808,4.84250472,188.75,188.74,60.16297791]
["bitfinex","SOLUSD",1753642669106,0.19,188.83,188.75,16.78468397]
["bitfinex","SOLUSD",1753642669107,4.84250472,188.76,188.75,16.78468397]
["bitfinex","SOLUSD",1753642669289,4.84250472,188.76,188.75,54.86468397]
["bitfinex","SOLUSD",1753642670401,4.84250472,188.78,188.76,0.28432314]
["bitfinex","SOLUSD",1753642670607,0.03,188.82,188.77,38.08]
["bitfinex","SOLUSD",1753642670811,4.84250472,188.78,188.77,59.46213589]
["bitfinex","SOLUSD",1753642671118,0.03,188.82,188.77,59.46213589]
["bitfinex","SOLUSD",1753642671119,4.87250472,188.82,188.79,0.28432314]
["bitfinex","SOLUSD",1753642671286,0.03,188.82,188.8,37.38]
["bitfinex","SOLUSD",1753642671490,0.03,188.82,188.81,0.7]
["bitfinex","SOLUSD",1753642672423,0.03,188.82,188.81,5.99632964]
["bitfinex","SOLUSD",1753642672713,0.03,188.82,188.81,0.7]
["bitfinex","SOLUSD",1753642673818,0.03,188.82,188.81,5.99632964]
["bitfinex","SOLUSD",1753642674194,4.87250472,188.82,188.81,37.38]
["bitfinex","SOLUSD",1753642674395,4.87250472,188.82,188.79,8.9252]
["bitfinex","SOLUSD",1753642674590,4.84250472,188.8,188.79,17.48468397]
["bitfinex","SOLUSD",1753642674790,4.84250472,188.8,188.79,54.86468397]
["bitfinex","SOLUSD",1753642675010,0.03,188.82,188.79,54.86468397]
["bitfinex","SOLUSD",1753642675319,4.84250472,188.8,188.79,54.86468397]
["bitfinex","SOLUSD",1753642675618,4.84250472,188.8,188.79,37.38]
["bitfinex","SOLUSD",1753642676201,4.84250472,188.8,188.79,43.38689072]
["bitfinex","SOLUSD",1753642676401,0.03,188.82,188.79,43.38689072]
["bitfinex","SOLUSD",1753642676402,4.84250472,188.81,188.79,43.38689072]
["bitfinex","SOLUSD",1753642676603,0.03,188.82,188.8,0.71]
["bitfinex","SOLUSD",1753642676916,4.84250472,188.81,188.8,0.71]
["bitfinex","SOLUSD",1753642677099,4.84250472,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753642680518,4.84250472,188.81,188.8,43.38661016]
["bitfinex","SOLUSD",1753642681092,4.84250472,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753642681335,4.34250472,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753642682533,4.34250472,188.81,188.8,37.38]
["bitfinex","SOLUSD",1753642683202,4.34250472,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753642684328,4.34250472,188.81,188.8,37.38]
["bitfinex","SOLUSD",1753642684832,4.34250472,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753642685013,4.34250472,188.81,188.8,0.71]
["bitfinex","SOLUSD",1753642685209,4.34250472,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753642687412,4.34250472,188.81,188.8,37.38]
["bitfinex","SOLUSD",1753642688020,4.34250472,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753642688417,4.84250472,188.81,188.8,43.38661016]
["bitfinex","SOLUSD",1753642688628,0.03,188.82,188.8,43.38661016]
["bitfinex","SOLUSD",1753642688946,4.84250472,188.81,188.8,37.38]
["bitfinex","SOLUSD",1753642689317,4.84250472,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753642690827,4.84250472,188.81,188.8,0.71]
["bitfinex","SOLUSD",1753642691028,4.84250472,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753642691349,4.84250472,188.81,188.8,0.71]
["bitfinex","SOLUSD",1753642691648,4.84250472,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753642692239,0.03,188.82,188.8,43.38661016]
["bitfinex","SOLUSD",1753642692417,4.84250472,188.81,188.8,42.67661016]
["bitfinex","SOLUSD",1753642693038,4.84250472,188.81,188.8,43.38661016]
["bitfinex","SOLUSD",1753642694134,4.84250472,188.81,188.8,43.44661016]
["bitfinex","SOLUSD",1753642695436,9.87500944,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753642696216,9.87500944,188.81,188.75,0.06]
["bitfinex","SOLUSD",1753642696423,4.84250472,188.76,188.75,37.44]
["bitfinex","SOLUSD",1753642698260,4.84250472,188.76,188.75,38.15]
["bitfinex","SOLUSD",1753642699054,4.84250472,188.76,188.75,37.44]
["bitfinex","SOLUSD",1753642699653,4.84250472,188.76,188.75,0.77]
["bitfinex","SOLUSD",1753642700063,4.84250472,188.76,188.75,43.44801324]
["bitfinex","SOLUSD",1753642700240,4.84250472,188.76,188.75,38.15]
["bitfinex","SOLUSD",1753642701348,4.84250472,188.76,188.75,43.44801324]
["bitfinex","SOLUSD",1753642703732,4.84250472,188.76,188.75,37.44]
["bitfinex","SOLUSD",1753642704133,4.84250472,188.76,188.75,38.15]
["bitfinex","SOLUSD",1753642704339,4.84250472,188.76,188.75,60.23269721]
["bitfinex","SOLUSD",1753642704735,5.32607208,188.82,188.76,16.78468397]
["bitfinex","SOLUSD",1753642704941,4.84250472,188.77,188.76,16.78468397]
["bitfinex","SOLUSD",1753642705154,4.84250472,188.77,188.76,54.16468397]
["bitfinex","SOLUSD",1753642705437,4.84250472,188.77,188.76,60.16241654]
["bitfinex","SOLUSD",1753642706743,4.84250472,188.77,188.76,0.7]
["bitfinex","SOLUSD",1753642706947,4.84250472,188.77,188.76,37.38]
["bitfinex","SOLUSD",1753642707153,4.84250472,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753642707463,4.84250472,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753642707677,4.84250472,188.76,188.75,37.44]
["bitfinex","SOLUSD",1753642708165,10.33023729,188.76,188.74,37.38]
["bitfinex","SOLUSD",1753642708463,5.03250472,188.75,188.74,37.38]
["bitfinex","SOLUSD",1753642708634,4.84250472,188.75,188.74,37.38]
["bitfinex","SOLUSD",1753642709661,10.14051796,188.75,188.74,37.38]
["bitfinex","SOLUSD",1753642710557,4.84250472,188.75,188.74,37.38]
["bitfinex","SOLUSD",1753642711346,10.14051796,188.75,188.74,37.38]
["bitfinex","SOLUSD",1753642712557,4.84250472,188.75,188.74,37.38]
["bitfinex","SOLUSD",1753642713172,4.84250472,188.75,188.74,38.08]
["bitfinex","SOLUSD",1753642715565,4.84250472,188.75,188.74,38.14]
["bitfinex","SOLUSD",1753642717650,4.84250472,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753642718554,4.84250472,188.75,188.74,38.14]
["bitfinex","SOLUSD",1753642719869,4.84250472,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753642720948,10.14051796,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753642721152,4.84250472,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753642722779,10.33051796,188.75,188.72,0.06]
["bitfinex","SOLUSD",1753642722965,4.84250472,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753642723274,4.84250472,188.73,188.72,0.76]
["bitfinex","SOLUSD",1753642724154,4.84250472,188.73,188.72,17.54468397]
["bitfinex","SOLUSD",1753642724360,4.84250472,188.74,188.72,17.54468397]
["bitfinex","SOLUSD",1753642724558,4.84250472,188.74,188.73,0.7]
["bitfinex","SOLUSD",1753642725078,4.84250472,188.74,188.73,5.99857468]
["bitfinex","SOLUSD",1753642727277,4.84250472,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753642727478,4.84250472,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753642727780,5.03250472,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753642727973,9.68500944,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753642728382,9.68500944,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753642728585,9.68500944,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753642732674,14.98414568,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753642735008,14.98414568,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753642735192,9.68500944,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753642736583,14.9844265,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753642736804,9.68500944,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753642737175,14.9844265,188.7,188.68,37.38]
["bitfinex","SOLUSD",1753642737477,4.84250472,188.69,188.68,37.38]
["bitfinex","SOLUSD",1753642737883,4.84250472,188.69,188.67,0.06]
["bitfinex","SOLUSD",1753642738081,4.84250472,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753642738893,4.84250472,188.68,188.67,0.77]
["bitfinex","SOLUSD",1753642740393,4.84250472,188.68,188.67,6.07025971]
["bitfinex","SOLUSD",1753642740579,4.84250472,188.68,188.67,0.77]
["bitfinex","SOLUSD",1753642740779,4.84250472,188.68,188.67,38.15]
["bitfinex","SOLUSD",1753642741476,4.84250472,188.68,188.67,43.45025971]
["bitfinex","SOLUSD",1753642742303,4.84250472,188.68,188.67,38.15]
["bitfinex","SOLUSD",1753642742800,4.84250472,188.68,188.67,43.45025971]
["bitfinex","SOLUSD",1753642743019,4.84250472,188.68,188.67,38.15]
["bitfinex","SOLUSD",1753642743504,4.84250472,188.68,188.67,43.45025971]
["bitfinex","SOLUSD",1753642744513,4.84250472,188.68,188.67,38.15]
["bitfinex","SOLUSD",1753642746099,4.84250472,188.68,188.67,37.44]
["bitfinex","SOLUSD",1753642747500,10.14248352,188.68,188.67,37.44]
["bitfinex","SOLUSD",1753642747677,10.14248352,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753642747874,10.14248352,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753642748085,4.84250472,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753642748284,5.03250472,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753642748480,4.84250472,188.64,188.63,37.44]
["bitfinex","SOLUSD",1753642748701,4.84250472,188.64,188.63,43.45138366]
["bitfinex","SOLUSD",1753642748899,4.84250472,188.64,188.63,38.15]
["bitfinex","SOLUSD",1753642749304,4.84250472,188.64,188.63,37.44]
["bitfinex","SOLUSD",1753642749611,4.84250472,188.64,188.63,38.15]
["bitfinex","SOLUSD",1753642750285,4.84250472,188.64,188.63,37.44]
["bitfinex","SOLUSD",1753642750785,4.84250472,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753642752001,4.84250472,188.64,188.63,0.77]
["bitfinex","SOLUSD",1753642752608,10.14360734,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753642753892,10.33360734,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753642754584,10.14360734,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753642754909,10.33360734,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753642755112,10.33360734,188.64,188.61,0.06]
["bitfinex","SOLUSD",1753642755317,4.84250472,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753642757200,10.14416944,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753642757895,15.17667416,188.62,188.6,0.06]
["bitfinex","SOLUSD",1753642758214,4.84250472,188.61,188.6,0.77]
["bitfinex","SOLUSD",1753642760301,4.84250472,188.61,188.6,38.15]
["bitfinex","SOLUSD",1753642761214,0.03,188.66,188.6,43.45222693]
["bitfinex","SOLUSD",1753642761420,4.84250472,188.61,188.6,42.74222693]
["bitfinex","SOLUSD",1753642761904,4.84250472,188.61,188.6,43.45222693]
["bitfinex","SOLUSD",1753642762320,4.87250472,188.62,188.6,60.2369109]
["bitfinex","SOLUSD",1753642762518,4.87250472,188.62,188.61,0.71]
["bitfinex","SOLUSD",1753642763903,4.87250472,188.62,188.6,37.44]
["bitfinex","SOLUSD",1753642764111,4.84250472,188.61,188.6,37.44]
["bitfinex","SOLUSD",1753642764326,0.03,188.62,188.6,38.15]
["bitfinex","SOLUSD",1753642764524,4.84250472,188.61,188.6,38.15]
["bitfinex","SOLUSD",1753642764720,4.84250472,188.61,188.6,38.09]
["bitfinex","SOLUSD",1753642764928,0.03,188.62,188.6,43.39222693]
["bitfinex","SOLUSD",1753642765114,4.87250472,188.62,188.61,0.65]
["bitfinex","SOLUSD",1753642766417,0.03,188.62,188.61,0.65]
["bitfinex","SOLUSD",1753642766617,4.87250472,188.62,188.61,5.95194581]
["bitfinex","SOLUSD",1753642766802,4.87250472,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1753642767004,4.87250472,188.62,188.61,5.95194581]
["bitfinex","SOLUSD",1753642767430,0.03,188.62,188.61,22.73662978]
["bitfinex","SOLUSD",1753642767743,0.03,188.62,188.61,48.73662978]
["bitfinex","SOLUSD",1753642767916,0.03,188.62,188.61,49.02095292]
["bitfinex","SOLUSD",1753642772922,0.03,188.62,188.61,48.73662978]
["bitfinex","SOLUSD",1753642773123,0.03,188.62,188.61,86.11662978]
["bitfinex","SOLUSD",1753642774844,0.03,188.62,188.61,48.73662978]
["bitfinex","SOLUSD",1753642775140,0.03,188.62,188.61,86.09662978]
["bitfinex","SOLUSD",1753642778334,0.03,188.62,188.61,86.38095292]
["bitfinex","SOLUSD",1753642780855,0.03,188.62,188.61,86.09662978]
["bitfinex","SOLUSD",1753642782637,0.03,188.62,188.61,86.38095292]
["bitfinex","SOLUSD",1753642783141,0.03,188.62,188.61,86.44095292]
["bitfinex","SOLUSD",1753642784458,0.03,188.62,188.61,86.15662978]
["bitfinex","SOLUSD",1753642787678,4.87250472,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753642787841,5.06250472,188.62,188.61,37.42]
["bitfinex","SOLUSD",1753642789652,4.87250472,188.62,188.61,37.42]
["bitfinex","SOLUSD",1753642790347,4.87250472,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753642794857,10.36416944,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753642796883,15.20667416,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753642797049,15.20667416,188.62,188.6,0.06]
["bitfinex","SOLUSD",1753642797050,9.68500944,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753642797259,9.87500944,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753642799584,15.17695525,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753642800247,15.17695525,188.61,188.57,0.06]
["bitfinex","SOLUSD",1753642800248,28.43181978,188.61,188.57,0.06]
["bitfinex","SOLUSD",1753642800472,4.84250472,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753642800888,8.98412643,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753642801052,8.98412643,188.58,188.55,0.2]
["bitfinex","SOLUSD",1753642801053,4.84250472,188.56,188.55,0.2]
["bitfinex","SOLUSD",1753642801457,10.33585643,188.56,188.55,0.2]
["bitfinex","SOLUSD",1753642801662,10.33585643,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753642801907,4.84250472,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753642802193,4.84250472,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642802956,4.84250472,188.52,188.51,0.9]
["bitfinex","SOLUSD",1753642805587,4.84250472,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642805793,10.14698169,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642805967,10.33698169,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642806168,10.14698169,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642806468,4.84250472,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642808680,4.84250472,188.52,188.51,0.9]
["bitfinex","SOLUSD",1753642809114,4.84250472,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642811106,10.14698169,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642813618,4.84250472,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642813802,10.14698169,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642815502,4.84250472,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642815900,10.14698169,188.52,188.51,0.2]
["bitfinex","SOLUSD",1753642816410,15.17948641,188.52,188.5,0.2]
["bitfinex","SOLUSD",1753642816615,9.87500944,188.51,188.5,0.2]
["bitfinex","SOLUSD",1753642817117,4.84250472,188.51,188.5,0.2]
["bitfinex","SOLUSD",1753642817325,4.84250472,188.51,188.5,0.9]
["bitfinex","SOLUSD",1753642817503,10.14726308,188.51,188.5,0.2]
["bitfinex","SOLUSD",1753642818721,4.84250472,188.51,188.5,0.9]
["bitfinex","SOLUSD",1753642824412,4.84250472,188.51,188.5,0.2]
["bitfinex","SOLUSD",1753642825010,4.84250472,188.51,188.5,0.85]
["bitfinex","SOLUSD",1753642825630,4.87250472,188.51,188.5,0.85]
["bitfinex","SOLUSD",1753642826130,4.87250472,188.51,188.5,0.2]
["bitfinex","SOLUSD",1753642828814,4.87250472,188.51,188.5,0.85]
["bitfinex","SOLUSD",1753642830437,0.03,188.51,188.5,0.85]
["bitfinex","SOLUSD",1753642830640,4.87250472,188.51,188.5,0.85]
["bitfinex","SOLUSD",1753642835641,0.03,188.51,188.5,6.15503978]
["bitfinex","SOLUSD",1753642835824,4.84250472,188.55,188.5,24.56082375]
["bitfinex","SOLUSD",1753642836028,4.84250472,188.55,188.5,23.91082375]
["bitfinex","SOLUSD",1753642836340,4.84250472,188.55,188.51,0.65]
["bitfinex","SOLUSD",1753642837736,4.84250472,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1753642838123,4.84250472,188.55,188.53,0.65]
["bitfinex","SOLUSD",1753642839235,0.03,188.59,188.53,0.65]
["bitfinex","SOLUSD",1753642839236,0.03,188.59,188.53,5.95405214]
["bitfinex","SOLUSD",1753642839424,0.03,188.59,188.57,26.0]
["bitfinex","SOLUSD",1753642839624,0.03,188.59,188.56,6.0367]
["bitfinex","SOLUSD",1753642839844,0.03,188.59,188.56,6.6867]
["bitfinex","SOLUSD",1753642840053,4.87250472,188.59,188.57,37.99]
["bitfinex","SOLUSD",1753642840250,4.87250472,188.59,188.58,0.65]
["bitfinex","SOLUSD",1753642840852,0.03,188.59,188.58,5.95278926]
["bitfinex","SOLUSD",1753642841858,0.03,188.59,188.58,0.65]
["bitfinex","SOLUSD",1753642842041,4.87250472,188.59,188.58,0.65]
["bitfinex","SOLUSD",1753642844962,4.87250472,188.59,188.58,5.95278926]
["bitfinex","SOLUSD",1753642845255,0.03,188.59,188.58,22.73747323]
["bitfinex","SOLUSD",1753642848058,0.03,188.59,188.58,17.43468397]
["bitfinex","SOLUSD",1753642848360,0.03,188.59,188.58,22.73747323]
["bitfinex","SOLUSD",1753642854342,0.03,188.59,188.58,48.73747323]
["bitfinex","SOLUSD",1753642856160,0.03,188.59,188.58,49.02179637]
["bitfinex","SOLUSD",1753642856662,0.03,188.59,188.58,48.73747323]
["bitfinex","SOLUSD",1753642858673,0.03,188.59,188.58,26.0]
["bitfinex","SOLUSD",1753642858860,5.09250472,188.59,188.58,26.0]
["bitfinex","SOLUSD",1753642859168,4.87250472,188.59,188.58,26.0]
["bitfinex","SOLUSD",1753642859573,4.87250472,188.59,188.57,37.34]
["bitfinex","SOLUSD",1753642859758,4.87250472,188.59,188.53,18.97038397]
["bitfinex","SOLUSD",1753642859759,5.06250472,188.58,188.53,18.97038397]
["bitfinex","SOLUSD",1753642859963,4.84250472,188.54,188.51,0.65]
["bitfinex","SOLUSD",1753642860161,5.52307047,188.57,188.51,0.65]
["bitfinex","SOLUSD",1753642860162,4.84250472,188.52,188.51,0.65]
["bitfinex","SOLUSD",1753642860377,4.84250472,188.52,188.51,63.95]
["bitfinex","SOLUSD",1753642860678,4.84250472,188.54,188.52,16.78468397]
["bitfinex","SOLUSD",1753642860879,4.84250472,188.55,188.53,37.95]
["bitfinex","SOLUSD",1753642861173,5.33259128,188.59,188.53,37.95]
["bitfinex","SOLUSD",1753642861174,5.33259128,188.59,188.54,0.65]
["bitfinex","SOLUSD",1753642861363,4.84250472,188.55,188.54,0.65]
["bitfinex","SOLUSD",1753642861685,5.33259128,188.59,188.54,37.95]
["bitfinex","SOLUSD",1753642861686,0.03,188.59,188.54,37.95]
["bitfinex","SOLUSD",1753642861885,4.84250472,188.55,188.54,37.3]
["bitfinex","SOLUSD",1753642863184,5.30354619,188.56,188.54,37.3]
["bitfinex","SOLUSD",1753642863485,4.84250472,188.55,188.54,37.3]
["bitfinex","SOLUSD",1753642864475,10.1461377,188.55,188.54,37.3]
["bitfinex","SOLUSD",1753642865072,4.84250472,188.55,188.54,37.3]
["bitfinex","SOLUSD",1753642867693,10.1461377,188.55,188.54,37.3]
["bitfinex","SOLUSD",1753642868273,10.3661377,188.55,188.54,37.3]
["bitfinex","SOLUSD",1753642869170,10.1461377,188.55,188.54,37.3]
["bitfinex","SOLUSD",1753642870678,10.3661377,188.55,188.54,37.3]
["bitfinex","SOLUSD",1753642870878,10.3661377,188.55,188.52,37.3]
["bitfinex","SOLUSD",1753642871080,4.84250472,188.53,188.52,37.3]
["bitfinex","SOLUSD",1753642871689,4.84250472,188.53,188.52,37.95]
["bitfinex","SOLUSD",1753642873392,4.84250472,188.54,188.52,43.25447697]
["bitfinex","SOLUSD",1753642873706,4.84250472,188.54,188.53,0.65]
["bitfinex","SOLUSD",1753642874076,5.30278926,188.58,188.53,0.65]
["bitfinex","SOLUSD",1753642874407,4.84250472,188.54,188.53,0.65]
["bitfinex","SOLUSD",1753642874586,4.84250472,188.55,188.53,60.03887958]
["bitfinex","SOLUSD",1753642874905,4.84250472,188.57,188.54,0.65]
["bitfinex","SOLUSD",1753642875202,4.84250472,188.56,188.55,37.3]
["bitfinex","SOLUSD",1753642875377,4.84250472,188.56,188.55,37.95]
["bitfinex","SOLUSD",1753642877072,4.84250472,188.56,188.55,43.25363298]
["bitfinex","SOLUSD",1753642877279,4.84250472,188.58,188.55,43.25363298]
["bitfinex","SOLUSD",1753642877489,4.84250472,188.57,188.55,42.60363298]
["bitfinex","SOLUSD",1753642877797,4.84250472,188.57,188.56,0.65]
["bitfinex","SOLUSD",1753642878310,10.14558907,188.57,188.52,0.65]
["bitfinex","SOLUSD",1753642878473,4.84250472,188.53,188.52,16.78468397]
["bitfinex","SOLUSD",1753642878682,4.84250472,188.54,188.52,54.06468397]
["bitfinex","SOLUSD",1753642878999,4.84250472,188.54,188.53,0.65]
["bitfinex","SOLUSD",1753642879694,4.84250472,188.54,188.52,54.06468397]
["bitfinex","SOLUSD",1753642879892,4.84250472,188.53,188.52,37.93]
["bitfinex","SOLUSD",1753642880210,4.84250472,188.53,188.52,37.28]
["bitfinex","SOLUSD",1753642881011,4.84250472,188.53,188.52,37.93]
["bitfinex","SOLUSD",1753642881502,4.84250472,188.53,188.52,37.28]
["bitfinex","SOLUSD",1753642882793,4.84250472,188.53,188.52,37.93]
["bitfinex","SOLUSD",1753642883594,4.84250472,188.53,188.52,37.28]
["bitfinex","SOLUSD",1753642885293,4.84250472,188.53,188.52,37.99]
["bitfinex","SOLUSD",1753642892510,4.84250472,188.53,188.52,37.28]
["bitfinex","SOLUSD",1753642893908,4.84250472,188.53,188.52,37.99]
["bitfinex","SOLUSD",1753642894994,0.03,188.59,188.52,43.29447697]
["bitfinex","SOLUSD",1753642895298,4.84250472,188.54,188.53,0.71]
["bitfinex","SOLUSD",1753642899820,5.30288734,188.58,188.53,6.01419561]
["bitfinex","SOLUSD",1753642900039,5.30288734,188.58,188.54,37.28]
["bitfinex","SOLUSD",1753642900194,4.84250472,188.55,188.54,37.99]
["bitfinex","SOLUSD",1753642904721,4.84250472,188.58,188.54,60.07859825]
["bitfinex","SOLUSD",1753642905019,0.03,188.59,188.57,26.0]
["bitfinex","SOLUSD",1753642905218,4.00366933,188.59,188.58,37.26]
["bitfinex","SOLUSD",1753642905422,4.87250472,188.59,188.58,37.26]
["bitfinex","SOLUSD",1753642905724,4.87250472,188.59,188.58,37.97]
["bitfinex","SOLUSD",1753642906922,4.87250472,188.59,188.58,37.26]
["bitfinex","SOLUSD",1753642908027,4.87250472,188.59,188.54,0.71]
["bitfinex","SOLUSD",1753642908028,5.09250472,188.59,188.54,0.71]
["bitfinex","SOLUSD",1753642908204,4.84250472,188.55,188.52,0.71]
["bitfinex","SOLUSD",1753642908404,0.22,188.58,188.54,37.26]
["bitfinex","SOLUSD",1753642908626,4.84250472,188.55,188.54,37.26]
["bitfinex","SOLUSD",1753642910627,10.36615945,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753642910923,5.30365473,188.55,188.52,37.26]
["bitfinex","SOLUSD",1753642911836,5.30335171,188.56,188.52,37.26]
["bitfinex","SOLUSD",1753642912021,4.84250472,188.53,188.52,37.26]
["bitfinex","SOLUSD",1753642913237,5.06250472,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753642913438,4.84250472,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753642915645,4.84250472,188.52,188.51,0.78]
["bitfinex","SOLUSD",1753642916023,4.84250472,188.55,188.52,16.78468397]
["bitfinex","SOLUSD",1753642916331,0.03,188.59,188.54,16.78468397]
["bitfinex","SOLUSD",1753642916518,4.87250472,188.59,188.55,37.26]
["bitfinex","SOLUSD",1753642916718,4.87250472,188.59,188.56,0.72]
["bitfinex","SOLUSD",1753642916943,4.87250472,188.59,188.57,37.26]
["bitfinex","SOLUSD",1753642917242,0.03,188.59,188.58,0.72]
["bitfinex","SOLUSD",1753642917446,4.87250472,188.59,188.58,0.72]
["bitfinex","SOLUSD",1753642918321,0.03,188.59,188.58,0.72]
["bitfinex","SOLUSD",1753642918854,0.03,188.59,188.58,6.02278926]
["bitfinex","SOLUSD",1753642919227,0.03,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1753642919437,0.03,188.59,188.58,6.02278926]
["bitfinex","SOLUSD",1753642920848,0.03,188.59,188.58,22.80747323]
["bitfinex","SOLUSD",1753642921628,0.03,188.59,188.58,48.80747323]
["bitfinex","SOLUSD",1753642922032,0.03,188.59,188.58,55.24737323]
["bitfinex","SOLUSD",1753642933371,0.03,188.59,188.58,55.77765215]
["bitfinex","SOLUSD",1753642934258,0.03,188.59,188.58,34.90448001]
["bitfinex","SOLUSD",1753642934476,0.03,188.59,188.58,123.20448001]
["bitfinex","SOLUSD",1753642934645,0.03,188.62,188.61,47.62718869]
["bitfinex","SOLUSD",1753642934851,0.03,188.62,188.61,85.66170641]
["bitfinex","SOLUSD",1753642935067,0.03,188.62,188.61,80.81920169]
["bitfinex","SOLUSD",1753642935373,0.03,188.62,188.61,86.38170641]
["bitfinex","SOLUSD",1753642935757,0.03,188.63,188.62,17.06900711]
["bitfinex","SOLUSD",1753642935957,0.03,188.64,188.62,110.93151183]
["bitfinex","SOLUSD",1753642936165,0.03,188.64,188.63,64.96303385]
["bitfinex","SOLUSD",1753642936450,1e-08,188.64,188.63,155.57823385]
["bitfinex","SOLUSD",1753642936656,1e-08,188.64,188.63,155.04809549]
["bitfinex","SOLUSD",1753642939477,1e-08,188.64,188.63,163.95272737]
["bitfinex","SOLUSD",1753642940268,1e-08,188.67,188.65,26.0]
["bitfinex","SOLUSD",1753642940497,0.03,188.7,188.69,43.06900711]
["bitfinex","SOLUSD",1753642940787,0.03,188.7,188.69,173.43151183]
["bitfinex","SOLUSD",1753642940967,0.03,188.7,188.69,174.15151183]
["bitfinex","SOLUSD",1753642941166,0.03,188.7,188.69,85.85151183]
["bitfinex","SOLUSD",1753642941475,0.03,188.7,188.69,86.38148162]
["bitfinex","SOLUSD",1753642941875,0.03,188.7,188.69,174.68148162]
["bitfinex","SOLUSD",1753642942072,0.03,188.7,188.69,179.45120974]
["bitfinex","SOLUSD",1753642946497,0.03,188.7,188.69,179.39120974]
["bitfinex","SOLUSD",1753642947071,0.03,188.7,188.69,173.72654345]
["bitfinex","SOLUSD",1753642947275,0.03,188.7,188.69,147.86870502]
["bitfinex","SOLUSD",1753642947487,5.09250472,188.7,188.69,16.78468397]
["bitfinex","SOLUSD",1753642947686,5.09250472,188.7,188.69,53.98468397]
["bitfinex","SOLUSD",1753642948984,5.09250472,188.7,188.69,37.2]
["bitfinex","SOLUSD",1753642952373,15.2344265,188.7,188.61,22.08662978]
["bitfinex","SOLUSD",1753642952703,4.84250472,188.65,188.64,26.0]
["bitfinex","SOLUSD",1753642952898,4.84250472,188.65,188.64,63.2]
["bitfinex","SOLUSD",1753642953085,4.84250472,188.65,188.64,63.86]
["bitfinex","SOLUSD",1753642953273,4.84250472,188.65,188.64,63.2]
["bitfinex","SOLUSD",1753642953479,4.84250472,188.65,188.64,79.98468397]
["bitfinex","SOLUSD",1753642955875,0.03,188.7,188.65,16.78468397]
["bitfinex","SOLUSD",1753642956077,0.03,188.7,188.66,37.2]
["bitfinex","SOLUSD",1753642956078,4.84250472,188.67,188.66,37.2]
["bitfinex","SOLUSD",1753642958899,5.06250472,188.67,188.66,37.2]
["bitfinex","SOLUSD",1753642959099,10.36276443,188.67,188.63,26.06]
["bitfinex","SOLUSD",1753642959315,10.36276443,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753642959316,4.84250472,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753642959719,5.06250472,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753642960221,10.36360734,188.64,188.59,37.2]
["bitfinex","SOLUSD",1753642960412,9.68500944,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753642960618,4.84250472,188.57,188.56,37.26]
["bitfinex","SOLUSD",1753642960830,5.06250472,188.57,188.56,37.26]
["bitfinex","SOLUSD",1753642961224,5.06250472,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753642961728,5.06250472,188.57,188.52,37.2]
["bitfinex","SOLUSD",1753642962026,4.84250472,188.53,188.52,37.2]
["bitfinex","SOLUSD",1753642962609,4.84250472,188.54,188.52,37.86]
["bitfinex","SOLUSD",1753642962913,4.84250472,188.6,188.52,37.86]
["bitfinex","SOLUSD",1753642962914,5.30246198,188.6,188.53,0.66]
["bitfinex","SOLUSD",1753642963216,4.84250472,188.55,188.54,37.2]
["bitfinex","SOLUSD",1753642963732,4.84250472,188.55,188.54,37.86]
["bitfinex","SOLUSD",1753642964301,4.84250472,188.55,188.54,37.2]
["bitfinex","SOLUSD",1753642964807,5.30229996,188.6,188.54,43.1637598]
["bitfinex","SOLUSD",1753642965030,4.84250472,188.58,188.54,43.1637598]
["bitfinex","SOLUSD",1753642965323,4.84250472,188.56,188.54,43.1637598]
["bitfinex","SOLUSD",1753642965531,4.84250472,188.56,188.54,37.86]
["bitfinex","SOLUSD",1753642966526,4.84250472,188.56,188.54,42.5038605]
["bitfinex","SOLUSD",1753642966733,4.84250472,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753642967214,4.84250472,188.57,188.55,0.66]
["bitfinex","SOLUSD",1753642967418,4.84250472,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753642971020,4.84250472,188.57,188.56,37.86]
["bitfinex","SOLUSD",1753642971919,4.84250472,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753642972434,5.30243427,188.6,188.56,37.2]
["bitfinex","SOLUSD",1753642972607,4.84250472,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753642972808,4.84250472,188.57,188.56,37.86]
["bitfinex","SOLUSD",1753642973204,4.84250472,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753642974669,5.30258928,188.59,188.56,37.2]
["bitfinex","SOLUSD",1753642974837,4.84250472,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753642976059,5.30222693,188.6,188.56,37.2]
["bitfinex","SOLUSD",1753642976231,4.84250472,188.57,188.56,37.92]
["bitfinex","SOLUSD",1753642977046,4.87250472,188.57,188.56,37.92]
["bitfinex","SOLUSD",1753642977438,4.87250472,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753642979870,5.09250472,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753642980034,5.06250472,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753642980450,4.84250472,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753642980651,0.03,188.57,188.55,0.78]
["bitfinex","SOLUSD",1753642980975,0.03,188.57,188.56,16.78468397]
["bitfinex","SOLUSD",1753642981342,0.03,188.57,188.56,17.50468397]
["bitfinex","SOLUSD",1753642981890,0.03,188.57,188.56,27.6505404]
["bitfinex","SOLUSD",1753642982253,0.03,188.57,188.56,27.93486354]
["bitfinex","SOLUSD",1753642982575,4.87250472,188.65,188.6,16.78468397]
["bitfinex","SOLUSD",1753642982883,0.03,188.65,188.62,16.78468397]
["bitfinex","SOLUSD",1753642983186,4.87250472,188.65,188.63,37.92]
["bitfinex","SOLUSD",1753642983385,4.87250472,188.65,188.63,37.2]
["bitfinex","SOLUSD",1753642983690,4.87250472,188.65,188.64,0.72]
["bitfinex","SOLUSD",1753642984882,4.87250472,188.65,188.63,37.2]
["bitfinex","SOLUSD",1753642985276,4.84250472,188.64,188.63,53.98468397]
["bitfinex","SOLUSD",1753642985656,5.06250472,188.64,188.53,1.5122]
["bitfinex","SOLUSD",1753642985862,4.84250472,188.56,188.54,0.72]
["bitfinex","SOLUSD",1753642986159,4.84250472,188.56,188.52,37.2]
["bitfinex","SOLUSD",1753642986581,10.14585643,188.56,188.52,37.2]
["bitfinex","SOLUSD",1753642987475,4.84250472,188.56,188.52,37.2]
["bitfinex","SOLUSD",1753642987678,4.84250472,188.56,188.53,0.72]
["bitfinex","SOLUSD",1753642993767,4.84250472,188.56,188.55,0.78]
["bitfinex","SOLUSD",1753642994364,4.84250472,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753642996590,10.14585643,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753642997204,4.84250472,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753642998408,10.14585643,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753642998614,10.36585643,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753642999816,10.14585643,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753643000184,10.36585643,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753643000384,10.14585643,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753643005118,10.36585643,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753643005817,25.20053572,188.56,188.51,0.06]
["bitfinex","SOLUSD",1753643006010,4.84250472,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643006821,5.06250472,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643008023,10.14698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643008798,4.84250472,188.52,188.51,0.78]
["bitfinex","SOLUSD",1753643010102,4.84250472,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643010103,10.14698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643011004,10.14698169,188.52,188.51,0.78]
["bitfinex","SOLUSD",1753643011205,10.14698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643012219,10.36698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643013011,10.14698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643015638,47.36698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643016530,10.14698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643016730,47.36698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643017227,10.14698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643017401,47.36698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643017604,10.14698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643017900,10.14698169,188.52,188.51,0.78]
["bitfinex","SOLUSD",1753643017901,47.36698169,188.52,188.51,0.78]
["bitfinex","SOLUSD",1753643018104,47.36698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643020418,47.36698169,188.52,188.51,0.78]
["bitfinex","SOLUSD",1753643021741,47.36698169,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753643025230,47.36698169,188.52,188.5,0.2]
["bitfinex","SOLUSD",1753643025231,52.42948641,188.52,188.5,0.2]
["bitfinex","SOLUSD",1753643025439,9.90500944,188.51,188.5,0.2]
["bitfinex","SOLUSD",1753643025824,9.96933258,188.51,188.48,0.2]
["bitfinex","SOLUSD",1753643026026,4.84250472,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753643026228,42.06250472,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753643027126,47.36810743,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753643028228,47.87243057,188.48,188.45,0.06]
["bitfinex","SOLUSD",1753643028547,0.28432314,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753643028848,42.06250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643029934,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643030255,42.06250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643030545,47.36923365,188.44,188.43,0.78]
["bitfinex","SOLUSD",1753643030752,47.36923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643031749,47.36923365,188.44,188.43,0.78]
["bitfinex","SOLUSD",1753643032046,10.14923365,188.44,188.43,0.78]
["bitfinex","SOLUSD",1753643032345,47.36923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643034046,4.84250472,188.44,188.43,0.78]
["bitfinex","SOLUSD",1753643035569,4.84250472,188.45,188.43,6.08680923]
["bitfinex","SOLUSD",1753643035873,4.84250472,188.45,188.44,6.7258]
["bitfinex","SOLUSD",1753643036666,4.84250472,188.45,188.44,12.03252893]
["bitfinex","SOLUSD",1753643036859,37.22,188.49,188.44,12.03252893]
["bitfinex","SOLUSD",1753643037056,4.84250472,188.46,188.45,0.68]
["bitfinex","SOLUSD",1753643037663,26.0,188.53,188.45,0.68]
["bitfinex","SOLUSD",1753643037851,37.22,188.52,188.45,0.68]
["bitfinex","SOLUSD",1753643038053,4.84250472,188.49,188.45,0.68]
["bitfinex","SOLUSD",1753643038271,4.84250472,188.5,188.47,26.0]
["bitfinex","SOLUSD",1753643038604,4.84250472,188.5,188.48,0.68]
["bitfinex","SOLUSD",1753643039491,4.84250472,188.51,188.48,0.68]
["bitfinex","SOLUSD",1753643040508,4.84250472,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1753643040689,0.03,188.55,188.5,0.68]
["bitfinex","SOLUSD",1753643041007,0.03,188.55,188.51,6.0793]
["bitfinex","SOLUSD",1753643041173,0.03,188.55,188.52,17.46468397]
["bitfinex","SOLUSD",1753643041571,0.03,188.55,188.53,0.68]
["bitfinex","SOLUSD",1753643042876,4.87250472,188.55,188.53,0.68]
["bitfinex","SOLUSD",1753643043496,0.03,188.54,188.52,16.78468397]
["bitfinex","SOLUSD",1753643043899,0.03,188.54,188.53,0.68]
["bitfinex","SOLUSD",1753643047407,4.87250472,188.54,188.53,0.68]
["bitfinex","SOLUSD",1753643050108,0.03,188.54,188.53,0.68]
["bitfinex","SOLUSD",1753643050795,0.03,188.54,188.53,5.98419561]
["bitfinex","SOLUSD",1753643051620,0.03,188.54,188.53,22.76887958]
["bitfinex","SOLUSD",1753643052980,0.03,188.54,188.53,26.68]
["bitfinex","SOLUSD",1753643059792,4.87250472,188.54,188.5,0.68]
["bitfinex","SOLUSD",1753643059994,4.84250472,188.53,188.51,0.68]
["bitfinex","SOLUSD",1753643060519,4.87250472,188.54,188.51,0.68]
["bitfinex","SOLUSD",1753643060685,4.87250472,188.54,188.52,0.68]
["bitfinex","SOLUSD",1753643060988,4.87250472,188.54,188.53,0.68]
["bitfinex","SOLUSD",1753643064504,4.87250472,188.54,188.51,0.68]
["bitfinex","SOLUSD",1753643064818,4.87250472,188.54,188.52,0.69]
["bitfinex","SOLUSD",1753643065499,4.87250472,188.54,188.53,0.69]
["bitfinex","SOLUSD",1753643066301,4.87250472,188.54,188.5,42.50496019]
["bitfinex","SOLUSD",1753643066598,4.87250472,188.54,188.51,0.69]
["bitfinex","SOLUSD",1753643067015,4.84250472,188.53,188.51,0.69]
["bitfinex","SOLUSD",1753643068107,5.06250472,188.52,188.46,6.4505]
["bitfinex","SOLUSD",1753643068410,4.84250472,188.49,188.46,44.3205]
["bitfinex","SOLUSD",1753643068789,4.84250472,188.47,188.46,60.41518397]
["bitfinex","SOLUSD",1753643068995,4.84250472,188.48,188.46,60.41518397]
["bitfinex","SOLUSD",1753643069416,4.84250472,188.48,188.46,44.3205]
["bitfinex","SOLUSD",1753643069626,4.84250472,188.47,188.43,0.75]
["bitfinex","SOLUSD",1753643069813,4.84250472,188.44,188.43,37.24]
["bitfinex","SOLUSD",1753643070136,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643071220,10.36923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643071520,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643072500,4.84250472,188.44,188.43,0.75]
["bitfinex","SOLUSD",1753643072915,8.07383628,188.49,188.43,6.05695193]
["bitfinex","SOLUSD",1753643073118,4.84250472,188.47,188.44,0.69]
["bitfinex","SOLUSD",1753643073322,4.84250472,188.46,188.45,0.69]
["bitfinex","SOLUSD",1753643074219,4.84250472,188.47,188.45,0.69]
["bitfinex","SOLUSD",1753643077307,4.84250472,188.46,188.45,0.69]
["bitfinex","SOLUSD",1753643079205,4.84250472,188.46,188.43,17.53468397]
["bitfinex","SOLUSD",1753643080123,4.84250472,188.45,188.43,17.53468397]
["bitfinex","SOLUSD",1753643081325,4.84250472,188.44,188.43,17.53468397]
["bitfinex","SOLUSD",1753643082032,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643085435,4.84250472,188.44,188.43,0.75]
["bitfinex","SOLUSD",1753643086431,4.84250472,188.45,188.43,0.75]
["bitfinex","SOLUSD",1753643086734,4.84250472,188.45,188.44,0.69]
["bitfinex","SOLUSD",1753643087231,4.84250472,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753643087428,4.84250472,188.45,188.44,0.69]
["bitfinex","SOLUSD",1753643088631,4.84250472,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753643088828,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643089226,4.84250472,188.44,188.43,0.75]
["bitfinex","SOLUSD",1753643090315,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643091332,4.84250472,188.44,188.43,0.75]
["bitfinex","SOLUSD",1753643091540,4.84250472,188.45,188.43,0.75]
["bitfinex","SOLUSD",1753643091714,4.84250472,188.45,188.44,0.69]
["bitfinex","SOLUSD",1753643092329,4.84250472,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753643092521,4.84250472,188.45,188.43,0.75]
["bitfinex","SOLUSD",1753643092716,5.30513084,188.5,188.44,37.2]
["bitfinex","SOLUSD",1753643093012,4.84250472,188.47,188.45,0.69]
["bitfinex","SOLUSD",1753643093639,4.84250472,188.47,188.46,0.69]
["bitfinex","SOLUSD",1753643094226,4.84250472,188.47,188.44,37.89]
["bitfinex","SOLUSD",1753643094632,4.84250472,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753643094816,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643095013,5.06250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643095928,10.14923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643097820,10.36923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643100422,10.14923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643100742,10.36923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643101862,10.14923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643102656,5.30672893,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643102942,10.14923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643103138,6.41060472,188.5,188.43,0.73]
["bitfinex","SOLUSD",1753643103334,4.84250472,188.46,188.43,0.73]
["bitfinex","SOLUSD",1753643103518,4.84250472,188.46,188.44,0.67]
["bitfinex","SOLUSD",1753643103720,4.84250472,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753643104433,4.84250472,188.45,188.44,0.67]
["bitfinex","SOLUSD",1753643105143,5.30585332,188.48,188.44,0.67]
["bitfinex","SOLUSD",1753643105348,4.84250472,188.47,188.44,0.67]
["bitfinex","SOLUSD",1753643105720,4.84250472,188.47,188.45,0.67]
["bitfinex","SOLUSD",1753643106031,4.84250472,188.46,188.43,0.73]
["bitfinex","SOLUSD",1753643106236,4.84250472,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753643106542,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643106746,10.14923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643107719,4.84250472,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753643107921,4.84250472,188.45,188.43,0.73]
["bitfinex","SOLUSD",1753643108160,4.84250472,188.46,188.43,0.73]
["bitfinex","SOLUSD",1753643108526,4.84250472,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753643108950,4.84250472,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753643109954,5.30560271,188.48,188.43,0.73]
["bitfinex","SOLUSD",1753643110245,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643111534,4.84250472,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753643111945,10.14923365,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753643112148,10.14923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643113346,10.36923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643113534,14.3318211,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643115349,8.80509217,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753643115550,5.30560271,188.48,188.43,0.73]
["bitfinex","SOLUSD",1753643115850,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643116052,4.84250472,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753643116237,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643116442,10.14923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643118152,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643119259,4.84250472,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753643119562,4.84250472,188.45,188.43,0.73]
["bitfinex","SOLUSD",1753643120731,5.30592978,188.47,188.43,0.73]
["bitfinex","SOLUSD",1753643120732,4.84250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643121458,4.84250472,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753643122430,0.22,188.52,188.43,6.03700536]
["bitfinex","SOLUSD",1753643122756,4.84250472,188.48,188.44,22.76113733]
["bitfinex","SOLUSD",1753643123066,4.84250472,188.52,188.48,16.78468397]
["bitfinex","SOLUSD",1753643123360,4.84250472,188.52,188.49,0.67]
["bitfinex","SOLUSD",1753643123935,0.03,188.53,188.5,16.78468397]
["bitfinex","SOLUSD",1753643124134,0.03,188.53,188.52,50.73748397]
["bitfinex","SOLUSD",1753643124541,0.03,188.53,188.52,51.40748397]
["bitfinex","SOLUSD",1753643124751,0.03,188.53,188.52,56.71196094]
["bitfinex","SOLUSD",1753643126264,0.03,188.53,188.52,51.40748397]
["bitfinex","SOLUSD",1753643127233,0.03,188.53,188.52,26.67]
["bitfinex","SOLUSD",1753643127653,4.87250472,188.53,188.51,37.18]
["bitfinex","SOLUSD",1753643128040,4.87250472,188.53,188.51,37.88]
["bitfinex","SOLUSD",1753643128633,0.03,188.53,188.52,0.7]
["bitfinex","SOLUSD",1753643136344,0.03,188.53,188.51,37.18]
["bitfinex","SOLUSD",1753643137268,0.03,188.53,188.52,0.7]
["bitfinex","SOLUSD",1753643139772,5.09250472,188.53,188.48,152.16]
["bitfinex","SOLUSD",1753643140077,4.84250472,188.5,188.48,63.86]
["bitfinex","SOLUSD",1753643142062,4.84250472,188.49,188.48,63.86]
["bitfinex","SOLUSD",1753643142577,4.84250472,188.5,188.48,63.86]
["bitfinex","SOLUSD",1753643142783,4.84250472,188.49,188.48,37.16]
["bitfinex","SOLUSD",1753643143545,4.84250472,188.49,188.45,43.48468397]
["bitfinex","SOLUSD",1753643143750,4.84250472,188.49,188.46,37.86]
["bitfinex","SOLUSD",1753643143946,4.84250472,188.48,188.46,37.86]
["bitfinex","SOLUSD",1753643144379,4.84250472,188.48,188.47,0.7]
["bitfinex","SOLUSD",1753643147182,4.84250472,188.48,188.46,37.16]
["bitfinex","SOLUSD",1753643147487,4.84250472,188.47,188.46,37.86]
["bitfinex","SOLUSD",1753643149289,4.84250472,188.48,188.46,37.86]
["bitfinex","SOLUSD",1753643149512,4.84250472,188.47,188.46,37.16]
["bitfinex","SOLUSD",1753643150994,4.84250472,188.48,188.46,37.86]
["bitfinex","SOLUSD",1753643151186,4.84250472,188.48,188.46,37.16]
["bitfinex","SOLUSD",1753643151360,4.84250472,188.48,188.47,0.7]
["bitfinex","SOLUSD",1753643152885,4.84250472,188.48,188.46,37.16]
["bitfinex","SOLUSD",1753643153067,4.84250472,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753643153385,4.84250472,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753643153880,10.36867048,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753643155386,10.65299362,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753643155586,0.28432314,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753643155888,5.06250472,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643157499,10.36923365,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643160598,10.65355679,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753643160802,10.65355679,188.44,188.39,0.06]
["bitfinex","SOLUSD",1753643160803,26.0,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753643161011,9.68500944,188.4,188.37,0.06]
["bitfinex","SOLUSD",1753643161196,5.12682786,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753643161580,5.12682786,188.37,188.34,0.2]
["bitfinex","SOLUSD",1753643161887,42.02250472,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753643162085,42.24250472,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753643162809,42.52682786,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753643163198,47.83581065,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753643165006,4.84250472,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753643165183,10.15176938,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753643168795,4.84250472,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753643169029,4.84250472,188.35,188.34,0.85]
["bitfinex","SOLUSD",1753643169436,10.15176938,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753643172438,10.65609252,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753643172608,0.28432314,188.34,188.28,0.65]
["bitfinex","SOLUSD",1753643172808,4.84250472,188.29,188.28,0.65]
["bitfinex","SOLUSD",1753643175033,37.2,188.34,188.28,0.65]
["bitfinex","SOLUSD",1753643175550,4.84250472,188.31,188.28,0.71]
["bitfinex","SOLUSD",1753643176221,4.84250472,188.31,188.28,6.02115055]
["bitfinex","SOLUSD",1753643176424,4.84250472,188.33,188.29,0.65]
["bitfinex","SOLUSD",1753643177357,4.84250472,188.32,188.29,0.65]
["bitfinex","SOLUSD",1753643178226,4.84250472,188.32,188.3,5.31067445]
["bitfinex","SOLUSD",1753643178430,4.84250472,188.32,188.31,0.65]
["bitfinex","SOLUSD",1753643179447,4.84250472,188.32,188.28,16.84468397]
["bitfinex","SOLUSD",1753643179630,5.30990772,188.33,188.29,0.65]
["bitfinex","SOLUSD",1753643179821,4.84250472,188.3,188.29,0.65]
["bitfinex","SOLUSD",1753643181031,4.84250472,188.31,188.29,0.65]
["bitfinex","SOLUSD",1753643181447,4.84250472,188.31,188.3,0.65]
["bitfinex","SOLUSD",1753643181933,0.22,188.34,188.28,0.06]
["bitfinex","SOLUSD",1753643182119,4.84250472,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753643182323,4.84250472,188.3,188.29,0.65]
["bitfinex","SOLUSD",1753643182526,37.2,188.33,188.29,0.65]
["bitfinex","SOLUSD",1753643182733,4.84250472,188.31,188.29,0.65]
["bitfinex","SOLUSD",1753643183151,4.84250472,188.32,188.29,5.96094889]
["bitfinex","SOLUSD",1753643183350,4.84250472,188.33,188.3,0.65]
["bitfinex","SOLUSD",1753643183535,4.84250472,188.32,188.3,0.65]
["bitfinex","SOLUSD",1753643184051,4.84250472,188.32,188.31,0.65]
["bitfinex","SOLUSD",1753643184378,4.84250472,188.32,188.28,0.71]
["bitfinex","SOLUSD",1753643184528,4.84250472,188.3,188.29,0.65]
["bitfinex","SOLUSD",1753643185959,5.30954656,188.34,188.29,0.65]
["bitfinex","SOLUSD",1753643186129,4.84250472,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753643186741,4.84250472,188.3,188.29,0.72]
["bitfinex","SOLUSD",1753643187137,4.84250472,188.31,188.29,0.72]
["bitfinex","SOLUSD",1753643187338,4.84250472,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753643187539,4.84250472,188.31,188.29,0.72]
["bitfinex","SOLUSD",1753643187742,4.84250472,188.31,188.3,0.72]
["bitfinex","SOLUSD",1753643188855,4.84250472,188.32,188.3,0.72]
["bitfinex","SOLUSD",1753643189859,4.84250472,188.32,188.28,5.37115536]
["bitfinex","SOLUSD",1753643190028,4.84250472,188.32,188.31,0.72]
["bitfinex","SOLUSD",1753643190527,5.30932658,188.35,188.31,0.72]
["bitfinex","SOLUSD",1753643190753,4.84250472,188.32,188.31,0.72]
["bitfinex","SOLUSD",1753643191335,5.30932658,188.35,188.31,0.72]
["bitfinex","SOLUSD",1753643191539,4.84250472,188.32,188.31,0.72]
["bitfinex","SOLUSD",1753643191855,4.84250472,188.32,188.29,0.72]
["bitfinex","SOLUSD",1753643192070,37.45,188.36,188.28,0.06]
["bitfinex","SOLUSD",1753643192071,4.84250472,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753643192243,4.84250472,188.31,188.29,0.72]
["bitfinex","SOLUSD",1753643192759,4.84250472,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753643192961,4.84250472,188.31,188.28,0.78]
["bitfinex","SOLUSD",1753643193137,4.84250472,188.3,188.28,0.78]
["bitfinex","SOLUSD",1753643193458,4.84250472,188.29,188.28,0.78]
["bitfinex","SOLUSD",1753643193664,0.22,188.33,188.28,0.78]
["bitfinex","SOLUSD",1753643193836,4.84250472,188.29,188.28,0.78]
["bitfinex","SOLUSD",1753643194759,4.84250472,188.3,188.28,0.78]
["bitfinex","SOLUSD",1753643197347,4.84250472,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753643198564,4.84250472,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643199145,8.80257833,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643199368,4.84250472,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643199598,14.11241494,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643200143,8.80145844,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643200363,4.84250472,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643200848,4.84250472,188.3,188.28,0.78]
["bitfinex","SOLUSD",1753643201057,4.84250472,188.3,188.29,0.72]
["bitfinex","SOLUSD",1753643201845,4.84250472,188.3,188.28,0.78]
["bitfinex","SOLUSD",1753643202047,4.84250472,188.29,188.28,0.78]
["bitfinex","SOLUSD",1753643202766,4.84250472,188.3,188.28,0.78]
["bitfinex","SOLUSD",1753643203672,4.84250472,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643204957,4.84250472,188.29,188.28,0.78]
["bitfinex","SOLUSD",1753643205261,4.84250472,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643205467,5.31047349,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753643205775,4.84250472,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643206276,2.79683409,188.34,188.28,0.78]
["bitfinex","SOLUSD",1753643206475,4.84250472,188.32,188.28,0.78]
["bitfinex","SOLUSD",1753643206861,4.84250472,188.32,188.28,6.09114659]
["bitfinex","SOLUSD",1753643207092,4.84250472,188.32,188.29,0.72]
["bitfinex","SOLUSD",1753643207454,0.03,188.34,188.29,0.72]
["bitfinex","SOLUSD",1753643207651,4.84250472,188.33,188.29,0.72]
["bitfinex","SOLUSD",1753643207992,4.84250472,188.33,188.3,0.72]
["bitfinex","SOLUSD",1753643208280,4.84250472,188.33,188.31,0.72]
["bitfinex","SOLUSD",1753643209177,4.84250472,188.32,188.28,0.06]
["bitfinex","SOLUSD",1753643209385,4.84250472,188.3,188.28,0.78]
["bitfinex","SOLUSD",1753643209562,4.84250472,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753643209875,4.84250472,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643211359,5.53063803,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753643211561,4.84250472,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643213864,5.3108324,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753643214189,4.84250472,188.29,188.28,0.78]
["bitfinex","SOLUSD",1753643214873,0.03,188.34,188.28,0.78]
["bitfinex","SOLUSD",1753643215071,4.84250472,188.32,188.28,0.78]
["bitfinex","SOLUSD",1753643216073,4.84250472,188.32,188.28,6.09112638]
["bitfinex","SOLUSD",1753643216293,4.84250472,188.32,188.29,0.68]
["bitfinex","SOLUSD",1753643216467,10.15240774,188.33,188.29,0.68]
["bitfinex","SOLUSD",1753643216869,10.15240774,188.33,188.3,0.68]
["bitfinex","SOLUSD",1753643217071,4.84250472,188.32,188.28,0.74]
["bitfinex","SOLUSD",1753643217276,4.84250472,188.32,188.29,0.68]
["bitfinex","SOLUSD",1753643218190,5.33954656,188.34,188.29,0.68]
["bitfinex","SOLUSD",1753643218392,4.84250472,188.32,188.29,0.68]
["bitfinex","SOLUSD",1753643218891,4.84250472,188.32,188.3,0.68]
["bitfinex","SOLUSD",1753643219665,4.84250472,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753643219866,4.84250472,188.31,188.28,0.74]
["bitfinex","SOLUSD",1753643220499,4.84250472,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753643220707,5.31005426,188.33,188.29,0.68]
["bitfinex","SOLUSD",1753643220869,4.84250472,188.31,188.29,0.68]
["bitfinex","SOLUSD",1753643221976,4.84250472,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753643222182,4.84250472,188.31,188.28,0.74]
["bitfinex","SOLUSD",1753643222383,4.84250472,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753643222602,4.84250472,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643223674,9.02123783,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643224287,9.02123783,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753643224288,9.30556097,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753643224502,5.59556172,188.28,188.25,0.06]
["bitfinex","SOLUSD",1753643224797,4.84250472,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753643225001,9.08556097,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753643225293,9.30556097,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753643226491,10.15458971,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753643226669,14.61764596,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753643227477,10.43891285,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753643229194,10.15458971,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753643229369,47.55458971,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753643229800,0.28432314,188.24,188.21,0.06]
["bitfinex","SOLUSD",1753643230119,5.12682786,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753643230315,35.96933258,188.21,188.11,0.68]
["bitfinex","SOLUSD",1753643230615,4.84250472,188.12,188.11,0.68]
["bitfinex","SOLUSD",1753643232774,4.84250472,188.13,188.11,0.68]
["bitfinex","SOLUSD",1753643232975,4.84250472,188.13,188.12,0.68]
["bitfinex","SOLUSD",1753643233798,37.18,188.16,188.12,0.68]
["bitfinex","SOLUSD",1753643233978,4.84250472,188.13,188.12,0.68]
["bitfinex","SOLUSD",1753643234682,4.84250472,188.14,188.12,0.68]
["bitfinex","SOLUSD",1753643235294,4.84250472,188.14,188.11,5.31595988]
["bitfinex","SOLUSD",1753643235485,4.84250472,188.14,188.12,0.68]
["bitfinex","SOLUSD",1753643235786,4.84250472,188.15,188.12,0.68]
["bitfinex","SOLUSD",1753643236675,37.2,188.14,188.12,6.8351]
["bitfinex","SOLUSD",1753643236875,37.2,188.14,188.13,0.68]
["bitfinex","SOLUSD",1753643237275,4.84250472,188.16,188.13,5.99544706]
["bitfinex","SOLUSD",1753643237500,42.04250472,188.16,188.14,0.68]
["bitfinex","SOLUSD",1753643237704,37.2,188.16,188.14,0.68]
["bitfinex","SOLUSD",1753643238009,37.2,188.16,188.15,0.68]
["bitfinex","SOLUSD",1753643242698,37.2,188.16,188.13,5.37544706]
["bitfinex","SOLUSD",1753643242887,42.04250472,188.16,188.14,0.68]
["bitfinex","SOLUSD",1753643245105,37.2,188.15,188.14,0.68]
["bitfinex","SOLUSD",1753643247010,37.2,188.15,188.14,5.99518883]
["bitfinex","SOLUSD",1753643247608,37.2,188.15,188.14,0.68]
["bitfinex","SOLUSD",1753643248309,37.2,188.15,188.14,5.99519081]
["bitfinex","SOLUSD",1753643248505,0.03,188.2,188.14,5.31519081]
["bitfinex","SOLUSD",1753643248709,0.03,188.2,188.17,4.84250472]
["bitfinex","SOLUSD",1753643248897,37.23,188.2,188.18,4.84250472]
["bitfinex","SOLUSD",1753643249092,0.03,188.2,188.17,4.84250472]
["bitfinex","SOLUSD",1753643249401,0.03,188.2,188.19,0.72]
["bitfinex","SOLUSD",1753643250195,37.23,188.2,188.19,0.72]
["bitfinex","SOLUSD",1753643250583,0.03,188.2,188.19,0.72]
["bitfinex","SOLUSD",1753643250781,0.03,188.2,188.19,6.03377862]
["bitfinex","SOLUSD",1753643250987,0.03,188.2,188.19,0.72]
["bitfinex","SOLUSD",1753643251509,0.03,188.2,188.19,6.03377862]
["bitfinex","SOLUSD",1753643252003,0.03,188.2,188.19,0.72]
["bitfinex","SOLUSD",1753643253821,0.03,188.2,188.19,6.03377862]
["bitfinex","SOLUSD",1753643255793,0.03,188.2,188.19,12.09067862]
["bitfinex","SOLUSD",1753643256414,0.03,188.2,188.19,6.7769]
["bitfinex","SOLUSD",1753643256801,0.03,188.2,188.19,12.09067862]
["bitfinex","SOLUSD",1753643258921,0.03,188.2,188.19,6.7769]
["bitfinex","SOLUSD",1753643259665,0.03,188.2,188.17,4.84250472]
["bitfinex","SOLUSD",1753643259666,0.03,188.2,188.17,5.31410216]
["bitfinex","SOLUSD",1753643259812,0.03,188.2,188.19,0.72]
["bitfinex","SOLUSD",1753643262826,0.03,188.2,188.17,0.72]
["bitfinex","SOLUSD",1753643263123,0.03,188.2,188.18,0.72]
["bitfinex","SOLUSD",1753643263704,0.03,188.2,188.19,0.72]
["bitfinex","SOLUSD",1753643264699,4.87250472,188.2,188.16,0.72]
["bitfinex","SOLUSD",1753643264995,4.84250472,188.18,188.16,0.72]
["bitfinex","SOLUSD",1753643265820,4.84250472,188.17,188.14,0.06]
["bitfinex","SOLUSD",1753643266032,4.84250472,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753643266605,37.18,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753643266606,42.02250472,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753643266929,42.02250472,188.16,188.14,0.78]
["bitfinex","SOLUSD",1753643267846,4.84250472,188.18,188.15,0.72]
["bitfinex","SOLUSD",1753643268008,37.18,188.17,188.15,0.72]
["bitfinex","SOLUSD",1753643268400,37.18,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753643269509,4.84250472,188.18,188.16,0.72]
["bitfinex","SOLUSD",1753643269824,42.02250472,188.18,188.16,0.72]
["bitfinex","SOLUSD",1753643271733,0.03,188.2,188.17,0.72]
["bitfinex","SOLUSD",1753643272942,0.03,188.2,188.17,6.0342077]
["bitfinex","SOLUSD",1753643273239,4.84250472,188.18,188.14,0.78]
["bitfinex","SOLUSD",1753643273418,4.84250472,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753643274659,4.84250472,188.17,188.14,0.73]
["bitfinex","SOLUSD",1753643275018,42.02250472,188.18,188.15,0.67]
["bitfinex","SOLUSD",1753643275223,42.02250472,188.18,188.16,0.67]
["bitfinex","SOLUSD",1753643276124,4.84250472,188.18,188.16,0.67]
["bitfinex","SOLUSD",1753643276322,42.02250472,188.18,188.16,0.67]
["bitfinex","SOLUSD",1753643276719,37.18,188.18,188.16,0.67]
["bitfinex","SOLUSD",1753643276918,4.84250472,188.19,188.16,0.67]
["bitfinex","SOLUSD",1753643277432,37.18,188.18,188.16,0.67]
["bitfinex","SOLUSD",1753643277817,37.18,188.18,188.17,0.67]
["bitfinex","SOLUSD",1753643278014,0.03,188.2,188.17,0.67]
["bitfinex","SOLUSD",1753643278242,37.21,188.2,188.18,0.67]
["bitfinex","SOLUSD",1753643278468,37.21,188.2,188.15,21.62718869]
["bitfinex","SOLUSD",1753643278628,37.21,188.2,188.19,0.67]
["bitfinex","SOLUSD",1753643279250,0.03,188.2,188.19,0.67]
["bitfinex","SOLUSD",1753643279623,0.03,188.2,188.17,0.67]
["bitfinex","SOLUSD",1753643280057,4.84250472,188.18,188.14,0.73]
["bitfinex","SOLUSD",1753643280226,4.84250472,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753643280429,4.84250472,188.16,188.14,0.73]
["bitfinex","SOLUSD",1753643280747,4.84250472,188.17,188.14,0.73]
["bitfinex","SOLUSD",1753643283348,4.84250472,188.17,188.14,0.06]
["bitfinex","SOLUSD",1753643283648,37.18,188.18,188.14,0.06]
["bitfinex","SOLUSD",1753643283649,4.84250472,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753643285946,37.18,188.16,188.15,0.67]
["bitfinex","SOLUSD",1753643286647,0.03,188.2,188.17,16.78468397]
["bitfinex","SOLUSD",1753643286960,0.03,188.2,188.19,21.62718869]
["bitfinex","SOLUSD",1753643287123,0.03,188.2,188.19,23.23558869]
["bitfinex","SOLUSD",1753643287526,0.03,188.24,188.23,16.78468397]
["bitfinex","SOLUSD",1753643287831,0.03,188.24,188.23,22.09733338]
["bitfinex","SOLUSD",1753643288032,0.03,188.24,188.23,22.76733338]
["bitfinex","SOLUSD",1753643288642,0.03,188.24,188.23,17.45468397]
["bitfinex","SOLUSD",1753643289568,0.03,188.24,188.23,22.76733338]
["bitfinex","SOLUSD",1753643290431,0.03,188.24,188.23,33.9489381]
["bitfinex","SOLUSD",1753643296256,0.03,188.24,188.23,66.26643338]
["bitfinex","SOLUSD",1753643298534,0.03,188.24,188.23,71.1089381]
["bitfinex","SOLUSD",1753643298866,0.03,188.28,188.27,18.72410711]
["bitfinex","SOLUSD",1753643299160,4.87250472,188.36,188.27,18.72410711]
["bitfinex","SOLUSD",1753643299161,0.03,188.36,188.31,16.78468397]
["bitfinex","SOLUSD",1753643299463,0.03,188.36,188.33,16.78468397]
["bitfinex","SOLUSD",1753643299954,0.03,188.36,188.33,22.58151183]
["bitfinex","SOLUSD",1753643300155,0.03,188.36,188.33,59.45718869]
["bitfinex","SOLUSD",1753643300542,0.03,188.36,188.33,56.28429971]
["bitfinex","SOLUSD",1753643300740,0.03,188.36,188.33,56.81528255]
["bitfinex","SOLUSD",1753643301350,0.03,188.36,188.33,62.12511104]
["bitfinex","SOLUSD",1753643301547,0.03,188.36,188.33,61.5941282]
["bitfinex","SOLUSD",1753643302152,0.03,188.36,188.33,62.12511104]
["bitfinex","SOLUSD",1753643302452,0.03,188.36,188.33,62.40943418]
["bitfinex","SOLUSD",1753643306279,0.03,188.36,188.33,57.56692946]
["bitfinex","SOLUSD",1753643306577,0.03,188.36,188.33,62.40943418]
["bitfinex","SOLUSD",1753643308375,0.03,188.36,188.33,82.08162348]
["bitfinex","SOLUSD",1753643308554,0.03,188.36,188.33,87.6041282]
["bitfinex","SOLUSD",1753643308950,0.03,188.36,188.33,61.88845134]
["bitfinex","SOLUSD",1753643310185,0.03,188.36,188.33,63.54355134]
["bitfinex","SOLUSD",1753643311149,1e-08,188.34,188.33,63.54355134]
["bitfinex","SOLUSD",1753643312361,1e-08,188.36,188.35,47.91151183]
["bitfinex","SOLUSD",1753643312681,1e-08,188.38,188.36,17.06900711]
["bitfinex","SOLUSD",1753643312856,1e-08,188.38,188.37,59.29805878]
["bitfinex","SOLUSD",1753643313260,1e-08,188.38,188.37,59.97805878]
["bitfinex","SOLUSD",1753643314572,1e-08,188.38,188.37,65.28675974]
["bitfinex","SOLUSD",1753643315591,0.1,188.39,188.38,16.78468397]
["bitfinex","SOLUSD",1753643315592,1e-08,188.39,188.38,16.78468397]
["bitfinex","SOLUSD",1753643315899,1e-08,188.39,188.38,29.03111183]
["bitfinex","SOLUSD",1753643316671,1e-08,188.39,188.38,34.33953098]
["bitfinex","SOLUSD",1753643317486,0.03,188.44,188.41,44.43978397]
["bitfinex","SOLUSD",1753643317680,0.03,188.44,188.41,87.23736922]
["bitfinex","SOLUSD",1753643317915,0.03,188.44,188.41,87.91736922]
["bitfinex","SOLUSD",1753643318597,0.03,188.44,188.41,93.22494312]
["bitfinex","SOLUSD",1753643320272,0.31,188.44,188.41,50.27811526]
["bitfinex","SOLUSD",1753643320576,0.31,188.44,188.41,85.53658101]
["bitfinex","SOLUSD",1753643320791,0.31,188.44,188.41,85.25225787]
["bitfinex","SOLUSD",1753643321190,0.31,188.44,188.41,85.53658101]
["bitfinex","SOLUSD",1753643321191,0.03,188.44,188.41,85.53658101]
["bitfinex","SOLUSD",1753643323203,0.31,188.44,188.41,85.25225787]
["bitfinex","SOLUSD",1753643323499,0.03,188.44,188.41,79.94468397]
["bitfinex","SOLUSD",1753643323697,0.31,188.42,188.41,79.94468397]
["bitfinex","SOLUSD",1753643323901,0.31,188.42,188.41,53.94468397]
["bitfinex","SOLUSD",1753643324395,5.15250472,188.42,188.41,37.16]
["bitfinex","SOLUSD",1753643324775,5.15250472,188.42,188.4,37.14]
["bitfinex","SOLUSD",1753643324976,5.12250472,188.41,188.4,37.14]
["bitfinex","SOLUSD",1753643326504,0.28,188.41,188.4,37.14]
["bitfinex","SOLUSD",1753643326712,5.12250472,188.41,188.4,37.14]
["bitfinex","SOLUSD",1753643327477,5.12250472,188.41,188.38,26.0]
["bitfinex","SOLUSD",1753643327692,4.84250472,188.39,188.38,63.12]
["bitfinex","SOLUSD",1753643327894,5.12250472,188.39,188.38,63.12]
["bitfinex","SOLUSD",1753643328082,5.12250472,188.39,188.33,6.4396]
["bitfinex","SOLUSD",1753643328283,4.84250472,188.36,188.32,16.78468397]
["bitfinex","SOLUSD",1753643328494,4.84250472,188.36,188.31,2.3351]
["bitfinex","SOLUSD",1753643328495,4.84250472,188.37,188.34,16.78468397]
["bitfinex","SOLUSD",1753643328709,4.84250472,188.37,188.35,37.14]
["bitfinex","SOLUSD",1753643330683,0.03,188.42,188.36,16.78468397]
["bitfinex","SOLUSD",1753643330901,4.84250472,188.4,188.37,37.12]
["bitfinex","SOLUSD",1753643332403,5.61732771,188.42,188.37,37.12]
["bitfinex","SOLUSD",1753643332615,4.84250472,188.4,188.37,42.42869077]
["bitfinex","SOLUSD",1753643333318,4.84250472,188.4,188.37,37.8]
["bitfinex","SOLUSD",1753643333889,4.84250472,188.4,188.37,43.1086693]
["bitfinex","SOLUSD",1753643335710,4.84250472,188.4,188.37,37.8]
["bitfinex","SOLUSD",1753643336010,4.84250472,188.39,188.37,37.8]
["bitfinex","SOLUSD",1753643336683,4.84250472,188.39,188.37,43.10868574]
["bitfinex","SOLUSD",1753643341107,4.84250472,188.4,188.37,42.42868574]
["bitfinex","SOLUSD",1753643341307,4.84250472,188.4,188.37,43.13868574]
["bitfinex","SOLUSD",1753643341717,4.84250472,188.4,188.37,37.83]
["bitfinex","SOLUSD",1753643342019,4.84250472,188.39,188.37,37.83]
["bitfinex","SOLUSD",1753643342199,4.84250472,188.39,188.37,37.12]
["bitfinex","SOLUSD",1753643342993,4.84250472,188.39,188.35,17.49468397]
["bitfinex","SOLUSD",1753643342994,4.84250472,188.39,188.35,22.80387346]
["bitfinex","SOLUSD",1753643343201,4.84250472,188.37,188.36,37.14]
["bitfinex","SOLUSD",1753643343509,4.84250472,188.37,188.33,0.71]
["bitfinex","SOLUSD",1753643343707,4.84250472,188.34,188.31,26.71]
["bitfinex","SOLUSD",1753643343899,4.84250472,188.32,188.29,6.02091423]
["bitfinex","SOLUSD",1753643344116,0.28,188.35,188.3,37.14]
["bitfinex","SOLUSD",1753643344305,4.84250472,188.4,188.31,0.71]
["bitfinex","SOLUSD",1753643344306,4.84250472,188.33,188.31,0.71]
["bitfinex","SOLUSD",1753643345915,4.84250472,188.33,188.32,0.71]
["bitfinex","SOLUSD",1753643346242,4.84250472,188.4,188.32,0.71]
["bitfinex","SOLUSD",1753643346400,4.84250472,188.35,188.32,37.85]
["bitfinex","SOLUSD",1753643346601,4.84250472,188.35,188.32,37.14]
["bitfinex","SOLUSD",1753643346925,4.84250472,188.34,188.32,37.14]
["bitfinex","SOLUSD",1753643347694,4.84250472,188.33,188.32,37.14]
["bitfinex","SOLUSD",1753643347900,5.12250472,188.33,188.28,16.78468397]
["bitfinex","SOLUSD",1753643348114,4.84250472,188.29,188.28,37.14]
["bitfinex","SOLUSD",1753643349127,4.84250472,188.29,188.25,16.84468397]
["bitfinex","SOLUSD",1753643349433,0.28,188.3,188.26,37.14]
["bitfinex","SOLUSD",1753643350224,5.59069852,188.3,188.26,37.14]
["bitfinex","SOLUSD",1753643350599,4.84250472,188.27,188.26,37.14]
["bitfinex","SOLUSD",1753643351001,4.84250472,188.27,188.26,37.2]
["bitfinex","SOLUSD",1753643352221,4.84250472,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753643352429,5.12250472,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753643352730,10.4340254,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753643354836,4.84250472,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753643357442,10.4340254,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753643359350,10.1540254,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753643360047,4.84250472,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753643361245,4.84250472,188.27,188.26,0.77]
["bitfinex","SOLUSD",1753643361555,1.7805,188.33,188.26,6.08170622]
["bitfinex","SOLUSD",1753643361852,4.84250472,188.27,188.26,0.77]
["bitfinex","SOLUSD",1753643364328,4.84250472,188.27,188.26,6.08180282]
["bitfinex","SOLUSD",1753643364524,5.31016876,188.32,188.26,6.08180282]
["bitfinex","SOLUSD",1753643364525,4.84250472,188.28,188.26,6.08180282]
["bitfinex","SOLUSD",1753643364854,4.84250472,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753643365152,4.84250472,188.29,188.27,0.71]
["bitfinex","SOLUSD",1753643365530,4.84250472,188.29,188.26,5.37180282]
["bitfinex","SOLUSD",1753643365738,4.84250472,188.29,188.28,0.71]
["bitfinex","SOLUSD",1753643366355,4.84250472,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753643366551,4.84250472,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753643366729,4.84250472,188.3,188.27,16.78468397]
["bitfinex","SOLUSD",1753643366928,148.13942314,188.38,188.29,16.78468397]
["bitfinex","SOLUSD",1753643366929,4.84250472,188.32,188.29,16.78468397]
["bitfinex","SOLUSD",1753643367147,4.84250472,188.32,188.3,0.71]
["bitfinex","SOLUSD",1753643367654,4.84250472,188.32,188.31,0.71]
["bitfinex","SOLUSD",1753643369037,4.84250472,188.32,188.29,22.80556844]
["bitfinex","SOLUSD",1753643369235,4.84250472,188.32,188.29,22.09556844]
["bitfinex","SOLUSD",1753643369438,4.84250472,188.32,188.3,0.71]
["bitfinex","SOLUSD",1753643369761,4.84250472,188.32,188.31,0.71]
["bitfinex","SOLUSD",1753643370456,4.84250472,188.33,188.31,6.02039243]
["bitfinex","SOLUSD",1753643370759,4.84250472,188.33,188.32,0.71]
["bitfinex","SOLUSD",1753643371549,4.84250472,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1753643372128,4.84250472,188.33,188.3,5.31059815]
["bitfinex","SOLUSD",1753643372352,4.84250472,188.33,188.3,6.02059815]
["bitfinex","SOLUSD",1753643372548,4.84250472,188.31,188.28,42.4712043]
["bitfinex","SOLUSD",1753643372753,4.84250472,188.3,188.29,0.71]
["bitfinex","SOLUSD",1753643374159,5.12250472,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753643374341,4.84250472,188.28,188.26,5.37169654]
["bitfinex","SOLUSD",1753643374553,4.84250472,188.28,188.26,6.08169654]
["bitfinex","SOLUSD",1753643374774,4.84250472,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753643374974,4.84250472,188.29,188.27,0.71]
["bitfinex","SOLUSD",1753643375546,4.84250472,188.29,188.28,0.71]
["bitfinex","SOLUSD",1753643375764,4.84250472,188.3,188.28,0.71]
["bitfinex","SOLUSD",1753643376163,37.44,188.36,188.29,0.71]
["bitfinex","SOLUSD",1753643376486,4.84250472,188.32,188.29,0.71]
["bitfinex","SOLUSD",1753643376654,4.84250472,188.3,188.28,37.16]
["bitfinex","SOLUSD",1753643377475,4.84250472,188.29,188.28,37.16]
["bitfinex","SOLUSD",1753643377978,4.84250472,188.29,188.28,37.87]
["bitfinex","SOLUSD",1753643378281,4.84250472,188.31,188.28,43.18119235]
["bitfinex","SOLUSD",1753643378450,4.84250472,188.31,188.29,0.71]
["bitfinex","SOLUSD",1753643380461,4.84250472,188.31,188.29,5.31091994]
["bitfinex","SOLUSD",1753643380786,4.84250472,188.31,188.3,0.71]
["bitfinex","SOLUSD",1753643382254,4.84250472,188.32,188.3,6.02067445]
["bitfinex","SOLUSD",1753643382574,5.58906519,188.36,188.3,6.02067445]
["bitfinex","SOLUSD",1753643382751,4.84250472,188.32,188.3,6.02067445]
["bitfinex","SOLUSD",1753643383480,4.84250472,188.34,188.31,0.71]
["bitfinex","SOLUSD",1753643383689,4.84250472,188.35,188.31,0.71]
["bitfinex","SOLUSD",1753643383984,4.84250472,188.35,188.31,37.85]
["bitfinex","SOLUSD",1753643384293,4.84250472,188.35,188.32,0.71]
["bitfinex","SOLUSD",1753643384488,4.84250472,188.35,188.31,37.14]
["bitfinex","SOLUSD",1753643384661,4.84250472,188.35,188.32,0.71]
["bitfinex","SOLUSD",1753643385085,4.84250472,188.34,188.32,0.71]
["bitfinex","SOLUSD",1753643386583,4.84250472,188.34,188.33,0.71]
["bitfinex","SOLUSD",1753643386774,5.30832313,188.39,188.33,0.71]
["bitfinex","SOLUSD",1753643386958,4.84250472,188.35,188.33,0.71]
["bitfinex","SOLUSD",1753643387158,4.84250472,188.34,188.32,5.31006281]
["bitfinex","SOLUSD",1753643387355,4.84250472,188.34,188.32,6.02006281]
["bitfinex","SOLUSD",1753643387975,0.28,188.35,188.29,94.7004]
["bitfinex","SOLUSD",1753643388165,4.84250472,188.31,188.3,37.14]
["bitfinex","SOLUSD",1753643389087,4.84250472,188.31,188.3,37.85]
["bitfinex","SOLUSD",1753643389290,4.84250472,188.32,188.3,43.16067445]
["bitfinex","SOLUSD",1753643389475,4.84250472,188.32,188.31,0.71]
["bitfinex","SOLUSD",1753643389671,5.30916514,188.36,188.31,0.71]
["bitfinex","SOLUSD",1753643389991,4.84250472,188.32,188.31,0.71]
["bitfinex","SOLUSD",1753643390492,4.84250472,188.33,188.31,0.71]
["bitfinex","SOLUSD",1753643390707,26.0,188.39,188.32,16.78468397]
["bitfinex","SOLUSD",1753643390862,4.84250472,188.37,188.33,37.85]
["bitfinex","SOLUSD",1753643391088,4.84250472,188.39,188.34,6.01954656]
["bitfinex","SOLUSD",1753643391281,4.84250472,188.39,188.35,0.71]
["bitfinex","SOLUSD",1753643391784,4.84250472,188.39,188.36,0.71]
["bitfinex","SOLUSD",1753643393117,4.84250472,188.39,188.36,6.01897889]
["bitfinex","SOLUSD",1753643394417,4.84250472,188.39,188.36,5.30897889]
["bitfinex","SOLUSD",1753643394599,4.84250472,188.39,188.37,0.71]
["bitfinex","SOLUSD",1753643395416,0.03,188.4,188.37,0.71]
["bitfinex","SOLUSD",1753643395803,4.84250472,188.39,188.37,0.71]
["bitfinex","SOLUSD",1753643397289,4.84250472,188.38,188.35,0.7]
["bitfinex","SOLUSD",1753643397515,4.84250472,188.38,188.36,0.7]
["bitfinex","SOLUSD",1753643398318,4.84250472,188.39,188.37,0.7]
["bitfinex","SOLUSD",1753643398619,0.03,188.4,188.37,37.84]
["bitfinex","SOLUSD",1753643398825,0.03,188.4,188.37,37.14]
["bitfinex","SOLUSD",1753643399126,0.03,188.4,188.38,0.7]
["bitfinex","SOLUSD",1753643399428,0.03,188.4,188.38,6.00815095]
["bitfinex","SOLUSD",1753643399632,0.03,188.4,188.39,16.78468397]
["bitfinex","SOLUSD",1753643399805,0.03,188.4,188.39,17.48468397]
["bitfinex","SOLUSD",1753643400331,0.03,188.4,188.39,0.7]
["bitfinex","SOLUSD",1753643401211,0.03,188.4,188.39,5.54250472]
["bitfinex","SOLUSD",1753643401396,0.03,188.4,188.39,12.40084209]
["bitfinex","SOLUSD",1753643401922,0.03,188.4,188.39,19.03555582]
["bitfinex","SOLUSD",1753643402235,0.03,188.4,188.39,36.10456293]
["bitfinex","SOLUSD",1753643403609,0.03,188.4,188.39,124.40456293]
["bitfinex","SOLUSD",1753643403813,0.03,188.4,188.39,123.8737492]
["bitfinex","SOLUSD",1753643404289,1e-08,188.4,188.39,123.8737492]
["bitfinex","SOLUSD",1753643405821,1e-08,188.4,188.39,161.0137492]
["bitfinex","SOLUSD",1753643407709,1e-08,188.4,188.39,168.39468022]
["bitfinex","SOLUSD",1753643408325,0.03,188.42,188.41,50.74298397]
["bitfinex","SOLUSD",1753643408536,0.03,188.42,188.41,181.84056922]
["bitfinex","SOLUSD",1753643408693,0.03,188.42,188.41,181.30981183]
["bitfinex","SOLUSD",1753643408889,0.03,188.42,188.41,182.00981183]
["bitfinex","SOLUSD",1753643409298,0.03,188.42,188.41,187.31738573]
["bitfinex","SOLUSD",1753643409697,0.03,188.44,188.42,17.06900711]
["bitfinex","SOLUSD",1753643409927,0.03,188.48,188.47,16.78468397]
["bitfinex","SOLUSD",1753643410118,0.03,188.48,188.47,147.35151183]
["bitfinex","SOLUSD",1753643410434,0.03,188.48,188.47,156.00981183]
["bitfinex","SOLUSD",1753643411493,0.03,188.48,188.47,118.63319133]
["bitfinex","SOLUSD",1753643411696,0.03,188.48,188.47,181.79319133]
["bitfinex","SOLUSD",1753643411919,0.03,188.48,188.47,187.33569605]
["bitfinex","SOLUSD",1753643413102,1e-08,188.48,188.47,161.33569605]
["bitfinex","SOLUSD",1753643413302,1e-08,188.48,188.47,168.71662707]
["bitfinex","SOLUSD",1753643415901,1e-08,188.48,188.47,118.34886819]
["bitfinex","SOLUSD",1753643416109,1e-08,188.48,188.47,181.56886819]
["bitfinex","SOLUSD",1753643416417,1e-08,188.48,188.47,80.00468397]
["bitfinex","SOLUSD",1753643416727,1e-08,188.48,188.47,54.00468397]
["bitfinex","SOLUSD",1753643417032,5.12250473,188.48,188.47,54.00468397]
["bitfinex","SOLUSD",1753643418829,4.84250473,188.48,188.47,54.00468397]
["bitfinex","SOLUSD",1753643419207,1e-08,188.48,188.47,54.00468397]
["bitfinex","SOLUSD",1753643419610,4.84250473,188.48,188.47,54.00468397]
["bitfinex","SOLUSD",1753643419818,0.28000001,188.48,188.47,54.00468397]
["bitfinex","SOLUSD",1753643420125,5.12250473,188.48,188.47,54.00468397]
["bitfinex","SOLUSD",1753643420426,4.84250473,188.48,188.47,54.00468397]
["bitfinex","SOLUSD",1753643420739,5.12250473,188.48,188.47,54.00468397]
["bitfinex","SOLUSD",1753643420930,5.12250473,188.48,188.43,16.78468397]
["bitfinex","SOLUSD",1753643421109,4.84250472,188.45,188.44,54.00468397]
["bitfinex","SOLUSD",1753643421428,1e-08,188.48,188.44,54.00468397]
["bitfinex","SOLUSD",1753643421429,4.84250472,188.46,188.45,16.78468397]
["bitfinex","SOLUSD",1753643421628,1e-08,188.48,188.45,16.78468397]
["bitfinex","SOLUSD",1753643421836,4.84250473,188.48,188.46,37.22]
["bitfinex","SOLUSD",1753643422316,4.84250472,188.47,188.46,54.00468397]
["bitfinex","SOLUSD",1753643422830,5.12250472,188.47,188.46,37.22]
["bitfinex","SOLUSD",1753643423215,5.12250472,188.47,188.42,42.78468397]
["bitfinex","SOLUSD",1753643423216,5.12250472,188.47,188.45,37.22]
["bitfinex","SOLUSD",1753643423424,4.84250472,188.46,188.45,37.22]
["bitfinex","SOLUSD",1753643425012,4.84250472,188.47,188.45,37.22]
["bitfinex","SOLUSD",1753643425337,1e-08,188.48,188.46,17.49468397]
["bitfinex","SOLUSD",1753643425509,4.84250473,188.48,188.47,37.22]
["bitfinex","SOLUSD",1753643426132,1e-08,188.48,188.47,37.22]
["bitfinex","SOLUSD",1753643426317,4.84250473,188.48,188.47,37.22]
["bitfinex","SOLUSD",1753643426516,5.12250473,188.48,188.47,37.22]
["bitfinex","SOLUSD",1753643427112,5.12250473,188.48,188.46,37.22]
["bitfinex","SOLUSD",1753643427314,4.84250472,188.47,188.46,37.22]
["bitfinex","SOLUSD",1753643427611,5.12250472,188.47,188.46,37.22]
["bitfinex","SOLUSD",1753643427825,5.12250472,188.47,188.43,16.78468397]
["bitfinex","SOLUSD",1753643428025,4.84250472,188.45,188.44,54.00468397]
["bitfinex","SOLUSD",1753643429416,0.28,188.47,188.44,54.00468397]
["bitfinex","SOLUSD",1753643429615,4.84250472,188.45,188.44,54.00468397]
["bitfinex","SOLUSD",1753643430131,4.84250472,188.46,188.44,54.00468397]
["bitfinex","SOLUSD",1753643430304,4.84250472,188.45,188.44,54.00468397]
["bitfinex","SOLUSD",1753643431532,5.30560272,188.48,188.44,54.00468397]
["bitfinex","SOLUSD",1753643431733,4.84250472,188.45,188.44,54.00468397]
["bitfinex","SOLUSD",1753643433012,4.84250472,188.45,188.44,54.71468397]
["bitfinex","SOLUSD",1753643433332,1e-08,188.48,188.44,60.02138006]
["bitfinex","SOLUSD",1753643433513,4.84250472,188.47,188.44,59.31138006]
["bitfinex","SOLUSD",1753643433718,4.84250472,188.47,188.45,0.71]
["bitfinex","SOLUSD",1753643433922,4.84250472,188.47,188.46,37.2]
["bitfinex","SOLUSD",1753643434145,1e-08,188.48,188.46,37.2]
["bitfinex","SOLUSD",1753643434323,4.84250472,188.47,188.46,37.2]
["bitfinex","SOLUSD",1753643435110,4.84250472,188.47,188.46,37.91]
["bitfinex","SOLUSD",1753643435310,4.84250472,188.47,188.46,37.2]
["bitfinex","SOLUSD",1753643437633,10.42838894,188.47,188.44,16.78468397]
["bitfinex","SOLUSD",1753643437842,5.58588422,188.47,188.45,37.18]
["bitfinex","SOLUSD",1753643438047,4.84250472,188.46,188.45,37.18]
["bitfinex","SOLUSD",1753643438208,5.12250472,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753643438411,5.12250472,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753643439422,9.06799774,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753643439627,14.37444507,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753643441528,27.6405634,188.45,188.39,0.06]
["bitfinex","SOLUSD",1753643441755,9.68500944,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643442252,9.96500944,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643443647,15.27286506,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643444231,14.99286506,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643445128,15.27286506,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643445936,14.99286506,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643446638,15.27286506,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643447153,14.99286506,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643448352,31.30756038,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753643448570,5.30756038,188.42,188.39,0.77]
["bitfinex","SOLUSD",1753643448872,4.84250472,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643449427,4.84250472,188.4,188.39,0.77]
["bitfinex","SOLUSD",1753643450750,5.30680617,188.44,188.39,0.77]
["bitfinex","SOLUSD",1753643450932,4.84250472,188.4,188.39,0.77]
["bitfinex","SOLUSD",1753643451829,4.84250472,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643452028,10.15036034,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643453838,4.84250472,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643454035,4.84250472,188.4,188.39,0.77]
["bitfinex","SOLUSD",1753643456428,4.84250472,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643456633,10.15036034,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643457249,5.30785562,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643457457,10.15036034,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643458858,15.27286506,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643460437,14.99286506,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643461856,15.27286506,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643463752,14.99286506,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753643466957,28.82682726,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753643467151,4.84250472,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753643467782,5.12250472,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753643467979,5.12250472,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753643468162,5.12250472,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753643468481,4.84250472,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753643468851,5.12250472,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753643469158,27.928488,188.36,188.32,0.06]
["bitfinex","SOLUSD",1753643469489,0.28432314,188.32,188.28,0.06]
["bitfinex","SOLUSD",1753643469654,4.84250472,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753643470054,5.12250472,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753643470282,4.84250472,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753643471465,10.1540254,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753643473359,10.1540254,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753643473360,10.71834854,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753643473582,4.84250472,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753643474288,4.84250472,188.26,188.25,0.75]
["bitfinex","SOLUSD",1753643475258,4.84250472,188.27,188.25,6.06208499]
["bitfinex","SOLUSD",1753643475461,4.84250472,188.27,188.26,0.69]
["bitfinex","SOLUSD",1753643476486,4.84250472,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753643476784,4.84250472,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753643477175,10.15430754,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753643478072,10.15430754,188.26,188.25,0.75]
["bitfinex","SOLUSD",1753643478073,4.84250472,188.26,188.25,0.75]
["bitfinex","SOLUSD",1753643479577,10.15430754,188.26,188.25,0.75]
["bitfinex","SOLUSD",1753643480484,10.15430754,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753643480692,10.43430754,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753643481065,10.43430754,188.26,188.22,0.06]
["bitfinex","SOLUSD",1753643481293,4.84250472,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753643481685,10.15515413,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753643485684,10.43515413,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753643485886,10.43515413,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753643485887,32.48250115,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753643486093,4.84250472,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643487668,10.15628334,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643488897,4.84250472,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643489091,26.0,188.22,188.18,0.75]
["bitfinex","SOLUSD",1753643489293,4.84250472,188.19,188.18,0.75]
["bitfinex","SOLUSD",1753643492078,4.84250472,188.2,188.18,13.884161]
["bitfinex","SOLUSD",1753643492283,4.84250472,188.22,188.19,17.47468397]
["bitfinex","SOLUSD",1753643492597,4.84250472,188.22,188.2,0.69]
["bitfinex","SOLUSD",1753643493303,4.84250472,188.21,188.2,0.69]
["bitfinex","SOLUSD",1753643493603,4.84250472,188.21,188.2,6.00349628]
["bitfinex","SOLUSD",1753643495491,4.84250472,188.21,188.2,0.69]
["bitfinex","SOLUSD",1753643495701,4.84250472,188.21,188.18,8.5701]
["bitfinex","SOLUSD",1753643495895,4.84250472,188.19,188.18,7.8801]
["bitfinex","SOLUSD",1753643496101,4.84250472,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643499279,10.15628334,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643499805,10.15628334,188.19,188.18,0.75]
["bitfinex","SOLUSD",1753643499806,4.84250472,188.19,188.18,0.75]
["bitfinex","SOLUSD",1753643501479,4.84250472,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643505016,4.84250472,188.19,188.18,0.75]
["bitfinex","SOLUSD",1753643506420,4.84250472,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643506915,10.15628334,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643508297,14.0848345,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643508889,14.3648345,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643509408,51.6048345,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643510402,51.3248345,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643512408,51.6048345,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643513105,51.88915764,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753643513302,4.84250472,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753643513492,8.77105588,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753643513692,9.05105588,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753643514596,8.77105588,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753643515186,36.15684813,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753643517300,30.84250472,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753643517496,30.84250472,188.17,188.16,0.76]
["bitfinex","SOLUSD",1753643518396,36.15684813,188.17,188.16,0.76]
["bitfinex","SOLUSD",1753643518814,36.15684813,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753643520424,36.15684813,188.17,188.16,0.76]
["bitfinex","SOLUSD",1753643521295,36.15684813,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753643521898,36.15684813,188.17,188.16,0.76]
["bitfinex","SOLUSD",1753643522226,36.15684813,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753643524124,36.15684813,188.17,188.14,0.06]
["bitfinex","SOLUSD",1753643524125,0.14216157,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753643524299,42.04250472,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753643524499,42.32250472,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753643524699,0.28432314,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753643524901,42.04250472,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753643525625,47.35797806,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753643525821,47.63797806,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753643526120,47.63797806,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753643526121,26.28432314,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643526328,0.28432314,188.1,188.02,0.7]
["bitfinex","SOLUSD",1753643526496,4.84250472,188.03,188.02,0.7]
["bitfinex","SOLUSD",1753643527112,4.84250472,188.03,188.0,0.7]
["bitfinex","SOLUSD",1753643527294,37.26,188.04,188.02,0.7]
["bitfinex","SOLUSD",1753643527498,37.26,188.04,188.0,0.7]
["bitfinex","SOLUSD",1753643527499,4.84250472,188.03,188.0,0.7]
["bitfinex","SOLUSD",1753643527806,4.84250472,188.01,188.0,0.7]
["bitfinex","SOLUSD",1753643530633,4.84250472,188.01,188.0,6.01914893]
["bitfinex","SOLUSD",1753643530929,4.84250472,188.02,188.0,6.01914893]
["bitfinex","SOLUSD",1753643531136,4.84250472,188.02,188.01,0.7]
["bitfinex","SOLUSD",1753643531307,0.28,188.15,188.03,16.78468397]
["bitfinex","SOLUSD",1753643531507,4.84250472,188.07,188.04,0.7]
["bitfinex","SOLUSD",1753643531721,0.28,188.17,188.05,5.31773464]
["bitfinex","SOLUSD",1753643531927,4.84250472,188.09,188.06,0.7]
["bitfinex","SOLUSD",1753643532116,4.84250472,188.07,188.04,5.31798622]
["bitfinex","SOLUSD",1753643532737,4.84250472,188.07,188.05,0.7]
["bitfinex","SOLUSD",1753643533112,4.84250472,188.07,188.05,6.0176166]
["bitfinex","SOLUSD",1753643533425,4.84250472,188.08,188.06,0.7]
["bitfinex","SOLUSD",1753643534430,4.84250472,188.09,188.06,17.48468397]
["bitfinex","SOLUSD",1753643534638,4.84250472,188.09,188.07,0.7]
["bitfinex","SOLUSD",1753643535339,37.32,188.12,188.07,6.01701502]
["bitfinex","SOLUSD",1753643535530,4.84250472,188.1,188.08,0.7]
["bitfinex","SOLUSD",1753643536333,4.84250472,188.11,188.08,0.7]
["bitfinex","SOLUSD",1753643536837,42.63495792,188.15,188.08,0.7]
["bitfinex","SOLUSD",1753643537016,4.84250472,188.11,188.08,0.7]
["bitfinex","SOLUSD",1753643537342,4.84250472,188.09,188.05,0.7]
["bitfinex","SOLUSD",1753643537647,4.84250472,188.07,188.06,0.7]
["bitfinex","SOLUSD",1753643538634,4.84250472,188.08,188.06,0.7]
["bitfinex","SOLUSD",1753643538833,4.4,188.1,188.06,0.7]
["bitfinex","SOLUSD",1753643538834,4.84250472,188.09,188.06,6.01745187]
["bitfinex","SOLUSD",1753643539139,4.84250472,188.09,188.07,0.7]
["bitfinex","SOLUSD",1753643539314,4.84250472,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1753643539512,4.4,188.1,188.08,0.7]
["bitfinex","SOLUSD",1753643539714,4.84250472,188.09,188.05,0.7]
["bitfinex","SOLUSD",1753643539915,4.84250472,188.06,188.05,0.7]
["bitfinex","SOLUSD",1753643540938,4.84250472,188.06,188.02,6.0784]
["bitfinex","SOLUSD",1753643540939,4.84250472,188.06,188.02,12.09692192]
["bitfinex","SOLUSD",1753643541235,4.84250472,188.05,188.03,0.7]
["bitfinex","SOLUSD",1753643541445,4.84250472,188.06,188.03,0.7]
["bitfinex","SOLUSD",1753643541641,4.84250472,188.05,188.03,0.7]
["bitfinex","SOLUSD",1753643542146,4.84250472,188.05,188.04,0.7]
["bitfinex","SOLUSD",1753643545144,4.84250472,188.06,188.04,0.7]
["bitfinex","SOLUSD",1753643545523,4.84250472,188.05,188.0,0.71]
["bitfinex","SOLUSD",1753643545733,26.0,188.07,187.99,0.2]
["bitfinex","SOLUSD",1753643545734,4.84250472,188.01,187.99,0.2]
["bitfinex","SOLUSD",1753643546049,4.84250472,188.0,187.99,0.2]
["bitfinex","SOLUSD",1753643548333,4.84250472,188.0,187.99,0.91]
["bitfinex","SOLUSD",1753643548734,4.84250472,188.0,187.99,0.2]
["bitfinex","SOLUSD",1753643549834,4.84250472,188.0,187.99,0.91]
["bitfinex","SOLUSD",1753643551550,4.84250472,188.0,187.99,6.22943188]
["bitfinex","SOLUSD",1753643551751,4.84250472,188.01,187.99,6.22943188]
["bitfinex","SOLUSD",1753643551954,26.0,188.07,188.0,0.71]
["bitfinex","SOLUSD",1753643551955,37.32,188.07,188.0,0.71]
["bitfinex","SOLUSD",1753643552258,4.84250472,188.05,188.0,0.71]
["bitfinex","SOLUSD",1753643552759,4.84250472,188.06,188.01,6.6168]
["bitfinex","SOLUSD",1753643552956,4.84250472,188.06,188.02,0.71]
["bitfinex","SOLUSD",1753643553459,4.84250472,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1753643553661,4.84250472,188.06,188.04,0.71]
["bitfinex","SOLUSD",1753643554245,4.84250472,188.06,188.05,0.71]
["bitfinex","SOLUSD",1753643554439,4.4,188.1,188.05,0.71]
["bitfinex","SOLUSD",1753643554440,4.84250472,188.08,188.05,0.71]
["bitfinex","SOLUSD",1753643554751,4.84250472,188.08,188.06,0.71]
["bitfinex","SOLUSD",1753643555747,4.84250472,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1753643556058,4.4,188.1,188.07,0.71]
["bitfinex","SOLUSD",1753643556356,4.84250472,188.12,188.07,0.71]
["bitfinex","SOLUSD",1753643556929,0.03,188.14,188.07,0.71]
["bitfinex","SOLUSD",1753643557129,4.84250472,188.11,188.07,0.71]
["bitfinex","SOLUSD",1753643557658,4.84250472,188.1,188.07,6.02702406]
["bitfinex","SOLUSD",1753643558763,4.4,188.09,188.07,6.02702406]
["bitfinex","SOLUSD",1753643559555,4.84250472,188.11,188.08,0.71]
["bitfinex","SOLUSD",1753643561056,4.84250472,188.11,188.08,6.02685752]
["bitfinex","SOLUSD",1753643561859,4.84250472,188.11,188.08,5.31685752]
["bitfinex","SOLUSD",1753643562045,4.84250472,188.11,188.09,0.71]
["bitfinex","SOLUSD",1753643563865,4.84250472,188.12,188.09,0.71]
["bitfinex","SOLUSD",1753643565650,4.84250472,188.12,188.1,0.71]
["bitfinex","SOLUSD",1753643565964,4.84250472,188.13,188.11,0.71]
["bitfinex","SOLUSD",1753643566340,4.84250472,188.13,188.09,6.02660075]
["bitfinex","SOLUSD",1753643566860,4.84250472,188.12,188.09,0.71]
["bitfinex","SOLUSD",1753643567236,4.87250472,188.12,188.09,0.71]
["bitfinex","SOLUSD",1753643568067,4.87250472,188.12,188.09,5.31660007]
["bitfinex","SOLUSD",1753643568371,0.03,188.12,188.1,0.71]
["bitfinex","SOLUSD",1753643568548,0.03,188.12,188.11,0.71]
["bitfinex","SOLUSD",1753643568974,0.03,188.12,188.11,6.02603848]
["bitfinex","SOLUSD",1753643569546,0.03,188.12,188.11,22.81072245]
["bitfinex","SOLUSD",1753643575676,0.03,188.12,188.1,37.26]
["bitfinex","SOLUSD",1753643576079,4.4,188.11,188.1,54.04468397]
["bitfinex","SOLUSD",1753643576382,4.87250472,188.12,188.08,0.72]
["bitfinex","SOLUSD",1753643576560,0.03,188.12,188.08,43.25681541]
["bitfinex","SOLUSD",1753643576756,4.84250472,188.11,188.08,37.94]
["bitfinex","SOLUSD",1753643577078,4.84250472,188.11,188.08,37.22]
["bitfinex","SOLUSD",1753643577676,0.28,188.11,188.08,37.22]
["bitfinex","SOLUSD",1753643577869,4.84250472,188.09,188.05,37.96]
["bitfinex","SOLUSD",1753643578069,4.84250472,188.08,188.05,37.96]
["bitfinex","SOLUSD",1753643578465,4.84250472,188.08,188.06,0.72]
["bitfinex","SOLUSD",1753643579476,4.84250472,188.08,188.05,37.24]
["bitfinex","SOLUSD",1753643579782,4.84250472,188.08,188.05,37.96]
["bitfinex","SOLUSD",1753643581064,4.4,188.07,188.05,37.96]
["bitfinex","SOLUSD",1753643582083,4.4,188.07,188.06,0.72]
["bitfinex","SOLUSD",1753643582667,4.4,188.07,188.05,37.24]
["bitfinex","SOLUSD",1753643582668,9.24250472,188.07,188.05,37.24]
["bitfinex","SOLUSD",1753643582870,9.24250472,188.07,188.03,37.94]
["bitfinex","SOLUSD",1753643582871,4.84250472,188.06,188.03,37.94]
["bitfinex","SOLUSD",1753643583083,4.84250472,188.05,188.03,37.94]
["bitfinex","SOLUSD",1753643583385,4.84250472,188.05,188.03,37.22]
["bitfinex","SOLUSD",1753643583775,4.84250472,188.05,188.01,63.96]
["bitfinex","SOLUSD",1753643583981,4.84250472,188.05,188.02,0.72]
["bitfinex","SOLUSD",1753643584288,4.84250472,188.06,188.03,0.72]
["bitfinex","SOLUSD",1753643584485,4.84250472,188.06,188.03,37.96]
["bitfinex","SOLUSD",1753643584685,4.84250472,188.06,188.03,37.24]
["bitfinex","SOLUSD",1753643584863,4.4,188.07,188.04,0.72]
["bitfinex","SOLUSD",1753643586079,4.4,188.07,188.04,6.03795502]
["bitfinex","SOLUSD",1753643586282,4.4,188.07,188.05,0.72]
["bitfinex","SOLUSD",1753643586584,4.4,188.07,188.06,0.72]
["bitfinex","SOLUSD",1753643587677,9.52250472,188.07,188.01,17.50468397]
["bitfinex","SOLUSD",1753643587882,4.84250472,188.05,188.03,37.24]
["bitfinex","SOLUSD",1753643588190,4.84250472,188.06,188.04,0.72]
["bitfinex","SOLUSD",1753643588784,4.84250472,188.05,188.03,37.24]
["bitfinex","SOLUSD",1753643589362,4.84250472,188.05,188.03,37.96]
["bitfinex","SOLUSD",1753643589767,4.84250472,188.06,188.03,37.96]
["bitfinex","SOLUSD",1753643589973,4.4,188.07,188.04,0.72]
["bitfinex","SOLUSD",1753643591084,4.4,188.07,188.04,6.03783716]
["bitfinex","SOLUSD",1753643591386,4.4,188.07,188.05,0.72]
["bitfinex","SOLUSD",1753643591896,4.4,188.07,188.06,0.72]
["bitfinex","SOLUSD",1753643592205,4.4,188.07,188.06,54.74468397]
["bitfinex","SOLUSD",1753643593061,4.4,188.07,188.06,60.06213584]
["bitfinex","SOLUSD",1753643593877,4.4,188.07,188.06,64.90464056]
["bitfinex","SOLUSD",1753643594084,0.03,188.1,188.07,16.78468397]
["bitfinex","SOLUSD",1753643594291,0.03,188.1,188.09,16.78468397]
["bitfinex","SOLUSD",1753643594680,0.03,188.1,188.09,17.50468397]
["bitfinex","SOLUSD",1753643595085,0.03,188.1,188.09,22.82128772]
["bitfinex","SOLUSD",1753643596388,0.03,188.1,188.09,53.66379244]
["bitfinex","SOLUSD",1753643597990,0.03,188.1,188.09,53.94811558]
["bitfinex","SOLUSD",1753643599996,0.03,188.1,188.09,54.47977595]
["bitfinex","SOLUSD",1753643601508,0.03,188.1,188.09,53.94811558]
["bitfinex","SOLUSD",1753643602778,0.03,188.1,188.09,54.47977595]
["bitfinex","SOLUSD",1753643603188,0.03,188.12,188.11,42.78468397]
["bitfinex","SOLUSD",1753643603390,0.03,188.12,188.11,85.13151183]
["bitfinex","SOLUSD",1753643603596,0.03,188.12,188.11,85.85151183]
["bitfinex","SOLUSD",1753643604305,0.03,188.12,188.11,91.16755031]
["bitfinex","SOLUSD",1753643604604,0.03,188.12,188.11,91.69915415]
["bitfinex","SOLUSD",1753643605105,0.03,188.12,188.11,96.02442389]
["bitfinex","SOLUSD",1753643606914,0.03,188.12,188.11,184.32442389]
["bitfinex","SOLUSD",1753643607078,0.03,188.12,188.11,183.79282005]
["bitfinex","SOLUSD",1753643612298,0.03,188.12,188.11,179.46755031]
["bitfinex","SOLUSD",1753643612606,0.03,188.12,188.11,179.43755031]
["bitfinex","SOLUSD",1753643613585,0.03,188.12,188.11,173.62072245]
["bitfinex","SOLUSD",1753643615211,0.31,188.12,188.11,131.08468397]
["bitfinex","SOLUSD",1753643615406,0.31,188.12,188.11,168.30468397]
["bitfinex","SOLUSD",1753643615603,0.03,188.12,188.11,173.62072245]
["bitfinex","SOLUSD",1753643617315,0.03,188.12,188.11,85.32072245]
["bitfinex","SOLUSD",1753643618618,0.03,188.12,188.11,54.00468397]
["bitfinex","SOLUSD",1753643618811,0.03,188.12,188.11,37.22]
["bitfinex","SOLUSD",1753643618812,5.15250472,188.12,188.11,37.22]
["bitfinex","SOLUSD",1753643619116,5.15250472,188.12,188.1,54.00468397]
["bitfinex","SOLUSD",1753643619318,5.12250472,188.11,188.1,54.00468397]
["bitfinex","SOLUSD",1753643621508,4.84250472,188.11,188.1,54.00468397]
["bitfinex","SOLUSD",1753643622616,4.87250472,188.12,188.1,54.00468397]
["bitfinex","SOLUSD",1753643622822,5.12250472,188.11,188.1,37.22]
["bitfinex","SOLUSD",1753643623001,5.12250472,188.11,188.05,0.06]
["bitfinex","SOLUSD",1753643623002,5.12250472,188.11,188.05,22.16239628]
["bitfinex","SOLUSD",1753643623210,4.84250472,188.11,188.07,16.78468397]
["bitfinex","SOLUSD",1753643623529,4.84250472,188.11,188.08,37.22]
["bitfinex","SOLUSD",1753643623714,4.87250472,188.12,188.08,37.91]
["bitfinex","SOLUSD",1753643624225,4.87250472,188.12,188.08,37.22]
["bitfinex","SOLUSD",1753643624545,0.03,188.12,188.09,17.47468397]
["bitfinex","SOLUSD",1753643624722,0.03,188.12,188.1,42.53624089]
["bitfinex","SOLUSD",1753643625236,0.03,188.12,188.1,37.22]
["bitfinex","SOLUSD",1753643625437,4.87250472,188.12,188.1,37.22]
["bitfinex","SOLUSD",1753643628438,4.84250472,188.11,188.1,37.22]
["bitfinex","SOLUSD",1753643628940,5.12250472,188.11,188.07,37.22]
["bitfinex","SOLUSD",1753643629239,4.84250472,188.08,188.06,37.22]
["bitfinex","SOLUSD",1753643629446,4.84250472,188.07,188.06,37.22]
["bitfinex","SOLUSD",1753643630050,4.84250472,188.07,188.05,16.84468397]
["bitfinex","SOLUSD",1753643630051,4.84250472,188.07,188.05,37.28]
["bitfinex","SOLUSD",1753643630245,4.84250472,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753643631438,4.84250472,188.07,188.05,0.75]
["bitfinex","SOLUSD",1753643631968,4.84250472,188.08,188.06,0.69]
["bitfinex","SOLUSD",1753643632341,4.84250472,188.08,188.06,37.91]
["bitfinex","SOLUSD",1753643635968,0.03,188.12,188.07,0.66]
["bitfinex","SOLUSD",1753643636158,4.84250472,188.11,188.08,0.66]
["bitfinex","SOLUSD",1753643636462,4.84250472,188.1,188.06,42.53736643]
["bitfinex","SOLUSD",1753643636663,0.31,188.12,188.07,0.66]
["bitfinex","SOLUSD",1753643636861,4.84250472,188.1,188.07,0.66]
["bitfinex","SOLUSD",1753643637682,4.84250472,188.1,188.08,0.66]
["bitfinex","SOLUSD",1753643638863,3.79035597,188.1,188.08,0.66]
["bitfinex","SOLUSD",1753643641066,4.87250472,188.12,188.09,0.66]
["bitfinex","SOLUSD",1753643641245,4.87250472,188.12,188.1,0.66]
["bitfinex","SOLUSD",1753643641954,4.84250472,188.11,188.1,0.66]
["bitfinex","SOLUSD",1753643642350,0.03,188.12,188.11,16.78468397]
["bitfinex","SOLUSD",1753643642772,0.03,188.12,188.11,0.66]
["bitfinex","SOLUSD",1753643643965,0.03,188.12,188.11,59.98072245]
["bitfinex","SOLUSD",1753643644369,0.03,188.12,188.11,59.32072245]
["bitfinex","SOLUSD",1753643644576,0.03,188.12,188.11,59.98072245]
["bitfinex","SOLUSD",1753643647158,0.03,188.12,188.11,64.82322717]
["bitfinex","SOLUSD",1753643647674,0.03,188.14,188.12,16.78468397]
["bitfinex","SOLUSD",1753643647850,0.03,188.14,188.13,37.22]
["bitfinex","SOLUSD",1753643648056,0.03,188.14,188.13,43.19547334]
["bitfinex","SOLUSD",1753643650137,0.03,188.14,188.13,65.10698517]
["bitfinex","SOLUSD",1753643650250,1e-08,188.14,188.13,65.6385325]
["bitfinex","SOLUSD",1753643650452,0.03,188.16,188.15,17.06900711]
["bitfinex","SOLUSD",1753643650771,0.03,188.16,188.15,85.66300266]
["bitfinex","SOLUSD",1753643651071,0.03,188.16,188.15,86.32300266]
["bitfinex","SOLUSD",1753643651645,1e-08,188.16,188.15,60.32300266]
["bitfinex","SOLUSD",1753643651850,0.03,188.18,188.17,43.06900711]
["bitfinex","SOLUSD",1753643651851,1e-08,188.18,188.17,43.06900711]
["bitfinex","SOLUSD",1753643652077,1e-08,188.18,188.17,85.66294617]
["bitfinex","SOLUSD",1753643652275,0.03,188.2,188.18,16.78468397]
["bitfinex","SOLUSD",1753643652461,0.03,188.2,188.19,54.53606183]
["bitfinex","SOLUSD",1753643652655,0.03,188.22,188.21,43.06900711]
["bitfinex","SOLUSD",1753643652857,0.03,188.22,188.21,80.8203285]
["bitfinex","SOLUSD",1753643653182,0.03,188.22,188.21,86.32283322]
["bitfinex","SOLUSD",1753643654501,0.03,188.22,188.21,91.63604718]
["bitfinex","SOLUSD",1753643660407,0.03,188.22,188.21,91.10472579]
["bitfinex","SOLUSD",1753643666704,0.03,188.22,188.21,85.31789793]
["bitfinex","SOLUSD",1753643667106,0.03,188.22,188.21,54.00468397]
["bitfinex","SOLUSD",1753643667296,0.34,188.22,188.21,54.00468397]
["bitfinex","SOLUSD",1753643668101,0.03,188.22,188.21,54.00468397]
["bitfinex","SOLUSD",1753643668404,0.03,188.22,188.21,59.31789793]
["bitfinex","SOLUSD",1753643669913,0.03,188.22,188.21,54.00468397]
["bitfinex","SOLUSD",1753643671009,0.34,188.22,188.21,54.00468397]
["bitfinex","SOLUSD",1753643671620,0.03,188.22,188.21,54.00468397]
["bitfinex","SOLUSD",1753643672890,0.03,188.22,188.21,64.85040265]
["bitfinex","SOLUSD",1753643673215,0.03,188.22,188.21,60.00789793]
["bitfinex","SOLUSD",1753643675415,0.03,188.22,188.21,59.31789793]
["bitfinex","SOLUSD",1753643675602,0.03,188.22,188.21,54.00468397]
["bitfinex","SOLUSD",1753643676513,0.03,188.22,188.21,59.31789793]
["bitfinex","SOLUSD",1753643676916,0.03,188.22,188.21,60.00789793]
["bitfinex","SOLUSD",1753643681900,0.03,188.22,188.21,54.00468397]
["bitfinex","SOLUSD",1753643682130,0.03,188.22,188.21,37.22]
["bitfinex","SOLUSD",1753643683714,4.87250472,188.22,188.21,37.22]
["bitfinex","SOLUSD",1753643684011,5.18250472,188.22,188.2,37.24]
["bitfinex","SOLUSD",1753643684211,5.15250472,188.21,188.2,37.24]
["bitfinex","SOLUSD",1753643684411,5.15250472,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753643685144,10.46571868,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753643687715,15.3082234,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753643689005,10.46571868,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753643693835,15.3082234,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753643700242,15.3382234,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753643702069,28.6212583,188.21,188.14,0.72]
["bitfinex","SOLUSD",1753643702226,4.84250472,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753643702616,10.15741303,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753643703115,4.84250472,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753643705718,10.15741303,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753643706037,10.15741303,188.15,188.12,0.78]
["bitfinex","SOLUSD",1753643706241,10.15741303,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753643706543,5.31490831,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753643706725,5.62490831,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753643707534,10.15797806,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753643709945,4.84250472,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753643710177,4.84250472,188.13,188.12,0.78]
["bitfinex","SOLUSD",1753643710344,26.0,188.16,188.12,0.78]
["bitfinex","SOLUSD",1753643710544,4.84250472,188.13,188.12,0.78]
["bitfinex","SOLUSD",1753643714753,5.31509651,188.15,188.12,0.78]
["bitfinex","SOLUSD",1753643714955,4.84250472,188.13,188.12,0.78]
["bitfinex","SOLUSD",1753643718060,4.84250472,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753643718247,10.15797806,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753643718963,10.46797806,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753643720468,10.15797806,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753643721563,10.46797806,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753643721931,4.84250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643722436,5.15250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643723052,10.4685432,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643726162,4.84250472,188.11,188.1,0.74]
["bitfinex","SOLUSD",1753643727953,20.92918007,188.2,188.1,0.74]
["bitfinex","SOLUSD",1753643728153,9.24784558,188.18,188.1,6.0563211]
["bitfinex","SOLUSD",1753643728358,4.84250472,188.13,188.11,0.68]
["bitfinex","SOLUSD",1753643729764,4.84250472,188.12,188.11,0.68]
["bitfinex","SOLUSD",1753643732575,4.84250472,188.13,188.11,0.68]
["bitfinex","SOLUSD",1753643733156,4.84250472,188.14,188.11,0.68]
["bitfinex","SOLUSD",1753643734069,4.84250472,188.14,188.11,5.99603848]
["bitfinex","SOLUSD",1753643734279,4.84250472,188.14,188.12,0.68]
["bitfinex","SOLUSD",1753643734861,4.84250472,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753643735184,0.31,188.18,188.1,0.06]
["bitfinex","SOLUSD",1753643735185,4.84250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643735660,4.84250472,188.11,188.1,0.74]
["bitfinex","SOLUSD",1753643736171,13.28541292,188.18,188.1,0.74]
["bitfinex","SOLUSD",1753643736172,4.84250472,188.12,188.1,0.74]
["bitfinex","SOLUSD",1753643736574,4.84250472,188.12,188.1,6.05629598]
["bitfinex","SOLUSD",1753643736871,4.84250472,188.12,188.11,0.68]
["bitfinex","SOLUSD",1753643737370,5.31469673,188.16,188.11,0.68]
["bitfinex","SOLUSD",1753643737574,4.84250472,188.14,188.11,0.68]
["bitfinex","SOLUSD",1753643739158,4.84250472,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753643739479,5.31495348,188.15,188.1,0.06]
["bitfinex","SOLUSD",1753643739480,4.84250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643739678,4.84250472,188.11,188.1,0.74]
["bitfinex","SOLUSD",1753643740982,0.31,188.16,188.1,6.05627035]
["bitfinex","SOLUSD",1753643741165,4.84250472,188.13,188.11,0.68]
["bitfinex","SOLUSD",1753643741360,4.84250472,188.12,188.1,0.74]
["bitfinex","SOLUSD",1753643741562,4.84250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643742259,5.15250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643742671,4.84250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643743365,4.84250472,188.11,188.1,0.74]
["bitfinex","SOLUSD",1753643745864,0.03,188.13,188.1,0.74]
["bitfinex","SOLUSD",1753643746066,4.84250472,188.12,188.1,0.74]
["bitfinex","SOLUSD",1753643746288,4.84250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643746588,4.84250472,188.11,188.1,0.74]
["bitfinex","SOLUSD",1753643747377,4.84250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643747897,10.1585432,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643748988,10.4685432,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643751388,47.6485432,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643754180,47.3385432,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643755876,10.1585432,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643756085,4.84250472,188.11,188.1,0.77]
["bitfinex","SOLUSD",1753643760603,4.84250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643760983,5.15250472,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643761297,47.45933258,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753643761678,0.28432314,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753643761876,68.33250472,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753643762384,68.33250472,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753643762385,0.28432314,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753643762598,26.0,188.03,187.95,0.71]
["bitfinex","SOLUSD",1753643762781,6.89623464,188.05,187.93,0.71]
["bitfinex","SOLUSD",1753643762782,4.84250472,187.96,187.93,0.71]
["bitfinex","SOLUSD",1753643762984,4.84250472,187.94,187.92,1.6032]
["bitfinex","SOLUSD",1753643763677,4.84250472,187.94,187.93,0.71]
["bitfinex","SOLUSD",1753643767218,4.84250472,187.94,187.93,6.0311169]
["bitfinex","SOLUSD",1753643768798,4.84250472,187.95,187.93,6.0311169]
["bitfinex","SOLUSD",1753643768994,4.84250472,187.95,187.94,0.71]
["bitfinex","SOLUSD",1753643770994,4.84250472,187.95,187.93,5.3211169]
["bitfinex","SOLUSD",1753643771196,4.84250472,187.94,187.93,6.0311169]
["bitfinex","SOLUSD",1753643771509,4.84250472,187.94,187.93,0.71]
["bitfinex","SOLUSD",1753643772822,4.84250472,187.94,187.91,0.71]
["bitfinex","SOLUSD",1753643772999,4.84250472,187.92,187.89,11.53671913]
["bitfinex","SOLUSD",1753643773199,4.84250472,187.91,187.9,0.71]
["bitfinex","SOLUSD",1753643773398,4.84250472,187.92,187.9,0.71]
["bitfinex","SOLUSD",1753643773618,4.84250472,187.92,187.91,0.71]
["bitfinex","SOLUSD",1753643774312,9.24250472,187.92,187.88,6.09248187]
["bitfinex","SOLUSD",1753643774507,4.84250472,187.91,187.89,0.71]
["bitfinex","SOLUSD",1753643774824,4.84250472,187.91,187.9,0.71]
["bitfinex","SOLUSD",1753643775024,9.24250472,187.92,187.9,0.71]
["bitfinex","SOLUSD",1753643775318,4.4,187.92,187.9,0.71]
["bitfinex","SOLUSD",1753643776023,4.4,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1753643776212,4.4,187.92,187.91,6.03169655]
["bitfinex","SOLUSD",1753643777020,9.24250472,187.92,187.9,8.0449]
["bitfinex","SOLUSD",1753643777201,9.24250472,187.92,187.9,8.7549]
["bitfinex","SOLUSD",1753643780225,9.24250472,187.92,187.91,0.71]
["bitfinex","SOLUSD",1753643780601,4.4,187.92,187.91,0.71]
["bitfinex","SOLUSD",1753643784220,9.24250472,187.92,187.91,0.71]
["bitfinex","SOLUSD",1753643784427,9.24250472,187.92,187.9,8.0449]
["bitfinex","SOLUSD",1753643784613,9.24250472,187.92,187.89,6.0320229]
["bitfinex","SOLUSD",1753643784614,9.24250472,187.92,187.89,0.71]
["bitfinex","SOLUSD",1753643786640,9.24250472,187.92,187.88,5.38246358]
["bitfinex","SOLUSD",1753643786641,4.84250472,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753643786811,4.84250472,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753643788337,9.24250472,187.92,187.88,0.73]
["bitfinex","SOLUSD",1753643788631,9.24250472,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753643789003,9.24250472,187.92,187.89,0.73]
["bitfinex","SOLUSD",1753643790126,9.24250472,187.92,187.89,6.05221067]
["bitfinex","SOLUSD",1753643790329,9.24250472,187.92,187.89,0.73]
["bitfinex","SOLUSD",1753643790637,4.84250472,187.91,187.89,0.73]
["bitfinex","SOLUSD",1753643791544,4.84250472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643793728,4.84250472,187.91,187.89,0.73]
["bitfinex","SOLUSD",1753643794104,9.24250472,187.92,187.9,0.67]
["bitfinex","SOLUSD",1753643794815,9.24250472,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753643795015,4.84250472,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753643796332,4.84250472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643798713,5.15250472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643799016,4.84250472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643799220,5.15250472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643799422,5.32178673,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753643799633,4.84250472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643799835,5.15250472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643800141,4.84250472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643800439,10.47448449,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643801022,15.31698921,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643801229,19.52658373,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643803534,45.52658373,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643803733,85.50100997,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643807147,89.04789204,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643807556,63.04789204,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643808749,59.50100997,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643808951,63.04615941,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753643809751,63.04615941,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753643811258,59.50100997,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1753643811450,59.50100997,187.9,187.85,0.06]
["bitfinex","SOLUSD",1753643811451,26.14216157,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753643811637,72.25209924,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753643811838,72.56209924,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753643812368,77.88521219,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643812578,77.88521219,187.86,187.75,6.4399]
["bitfinex","SOLUSD",1753643812579,0.28432314,187.84,187.75,6.2299]
["bitfinex","SOLUSD",1753643812865,4.84250472,187.79,187.75,11.55611867]
["bitfinex","SOLUSD",1753643813036,42.04250472,187.79,187.75,6.2299]
["bitfinex","SOLUSD",1753643813241,4.84250472,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643814334,10.16788548,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643814539,10.16788548,187.78,187.77,0.73]
["bitfinex","SOLUSD",1753643815334,10.16788548,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643815558,47.38788548,187.78,187.77,0.78]
["bitfinex","SOLUSD",1753643816142,37.22,187.78,187.77,0.78]
["bitfinex","SOLUSD",1753643817442,42.06250472,187.78,187.77,0.78]
["bitfinex","SOLUSD",1753643820060,4.84250472,187.78,187.77,0.78]
["bitfinex","SOLUSD",1753643820358,42.06250472,187.78,187.77,0.78]
["bitfinex","SOLUSD",1753643820765,42.06250472,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643821158,37.22,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643821459,42.06250472,187.78,187.77,0.78]
["bitfinex","SOLUSD",1753643822244,4.84250472,187.79,187.77,0.78]
["bitfinex","SOLUSD",1753643822460,4.84250472,187.84,187.78,4.84250472]
["bitfinex","SOLUSD",1753643822644,5.32311295,187.86,187.78,4.84250472]
["bitfinex","SOLUSD",1753643822645,37.22,187.83,187.79,5.56250472]
["bitfinex","SOLUSD",1753643822970,37.22,187.82,187.8,0.72]
["bitfinex","SOLUSD",1753643823166,37.22,187.82,187.81,0.72]
["bitfinex","SOLUSD",1753643823868,37.22,187.82,187.79,0.72]
["bitfinex","SOLUSD",1753643824547,37.22,187.82,187.8,0.72]
["bitfinex","SOLUSD",1753643825572,37.22,187.82,187.81,0.72]
["bitfinex","SOLUSD",1753643826750,37.22,187.82,187.78,13.34905515]
["bitfinex","SOLUSD",1753643827067,37.22,187.82,187.79,0.72]
["bitfinex","SOLUSD",1753643827448,37.22,187.82,187.8,0.72]
["bitfinex","SOLUSD",1753643827647,37.22,187.82,187.78,13.34898279]
["bitfinex","SOLUSD",1753643827967,37.22,187.82,187.79,0.72]
["bitfinex","SOLUSD",1753643829476,37.22,187.82,187.8,0.72]
["bitfinex","SOLUSD",1753643830857,37.22,187.82,187.78,8.0237]
["bitfinex","SOLUSD",1753643831061,4.84250472,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753643831267,26.28432314,187.85,187.78,0.72]
["bitfinex","SOLUSD",1753643831452,161.16855537,187.87,187.78,5.56250472]
["bitfinex","SOLUSD",1753643831453,4.84250472,187.84,187.78,5.56250472]
["bitfinex","SOLUSD",1753643831652,4.84250472,187.84,187.79,0.72]
["bitfinex","SOLUSD",1753643831653,37.22,187.83,187.79,0.72]
["bitfinex","SOLUSD",1753643832078,37.22,187.83,187.79,10.88756072]
["bitfinex","SOLUSD",1753643832368,37.22,187.83,187.8,8.3272]
["bitfinex","SOLUSD",1753643832557,37.22,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753643832754,37.22,187.83,187.8,7.6072]
["bitfinex","SOLUSD",1753643832755,37.22,187.83,187.82,0.72]
["bitfinex","SOLUSD",1753643833078,37.22,187.85,187.82,0.72]
["bitfinex","SOLUSD",1753643833264,0.03,187.86,187.83,0.72]
["bitfinex","SOLUSD",1753643833462,0.03,187.86,187.83,5.56250472]
["bitfinex","SOLUSD",1753643833663,0.03,187.86,187.83,0.72]
["bitfinex","SOLUSD",1753643833866,0.03,187.86,187.8,24.39188397]
["bitfinex","SOLUSD",1753643833867,0.03,187.86,187.84,0.72]
["bitfinex","SOLUSD",1753643834061,0.03,187.86,187.84,6.04347494]
["bitfinex","SOLUSD",1753643834570,0.03,187.86,187.85,0.72]
["bitfinex","SOLUSD",1753643834758,0.03,187.86,187.84,0.72]
["bitfinex","SOLUSD",1753643834957,0.03,187.86,187.83,0.72]
["bitfinex","SOLUSD",1753643836084,4.87250472,187.86,187.83,0.72]
["bitfinex","SOLUSD",1753643836277,4.4,187.85,187.83,0.72]
["bitfinex","SOLUSD",1753643836586,4.4,187.85,187.84,0.72]
["bitfinex","SOLUSD",1753643838668,4.4,187.85,187.82,0.72]
["bitfinex","SOLUSD",1753643838868,4.4,187.85,187.83,0.72]
["bitfinex","SOLUSD",1753643839662,5.54250472,187.84,187.8,8.3272]
["bitfinex","SOLUSD",1753643839885,4.84250472,187.83,187.8,8.3272]
["bitfinex","SOLUSD",1753643840571,4.84250472,187.81,187.78,89.02]
["bitfinex","SOLUSD",1753643840764,4.84250472,187.81,187.78,0.72]
["bitfinex","SOLUSD",1753643841170,37.2,187.82,187.79,0.72]
["bitfinex","SOLUSD",1753643841762,4.84250472,187.83,187.79,0.72]
["bitfinex","SOLUSD",1753643841963,37.2,187.83,187.79,0.72]
["bitfinex","SOLUSD",1753643842687,42.04250472,187.83,187.79,6.04501633]
["bitfinex","SOLUSD",1753643842869,42.04250472,187.83,187.79,5.32501633]
["bitfinex","SOLUSD",1753643843074,42.04250472,187.83,187.8,0.72]
["bitfinex","SOLUSD",1753643843259,42.04250472,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753643843467,37.2,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753643844384,42.04250472,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753643844568,42.04250472,187.83,187.79,0.72]
["bitfinex","SOLUSD",1753643845455,4.84250472,187.81,187.77,0.06]
["bitfinex","SOLUSD",1753643845873,4.84250472,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753643846082,4.84250472,187.8,187.77,0.76]
["bitfinex","SOLUSD",1753643846992,10.88706079,187.81,187.77,0.06]
["bitfinex","SOLUSD",1753643847171,4.84250472,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643847689,5.56250472,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643848776,10.88788548,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643851179,4.84250472,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643851490,42.06250472,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643852386,37.22,187.78,187.77,0.76]
["bitfinex","SOLUSD",1753643854285,37.22,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643854685,42.06250472,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753643855294,37.22,187.78,187.77,0.76]
["bitfinex","SOLUSD",1753643857422,30.84250472,187.82,187.77,6.0856158]
["bitfinex","SOLUSD",1753643857576,37.22,187.81,187.78,0.7]
["bitfinex","SOLUSD",1753643858076,4.84250472,187.87,187.8,21.62718869]
["bitfinex","SOLUSD",1753643858278,5.32257411,187.88,187.82,26.9514353]
["bitfinex","SOLUSD",1753643858279,4.84250472,187.88,187.82,26.9514353]
["bitfinex","SOLUSD",1753643858696,47.41482963,187.89,187.83,0.7]
["bitfinex","SOLUSD",1753643859275,47.41482963,187.89,187.83,6.02386339]
["bitfinex","SOLUSD",1753643859691,37.25,187.89,187.84,0.7]
["bitfinex","SOLUSD",1753643859896,4.84250472,187.88,187.84,0.7]
["bitfinex","SOLUSD",1753643860483,4.84250472,187.88,187.85,0.7]
["bitfinex","SOLUSD",1753643860683,47.41486813,187.89,187.85,0.7]
["bitfinex","SOLUSD",1753643860894,42.09250472,187.89,187.85,0.7]
["bitfinex","SOLUSD",1753643861394,47.41485931,187.89,187.85,0.7]
["bitfinex","SOLUSD",1753643862001,37.25,187.89,187.85,6.02339632]
["bitfinex","SOLUSD",1753643862188,37.25,187.89,187.85,27.65058501]
["bitfinex","SOLUSD",1753643862189,0.03,187.89,187.85,27.65058501]
["bitfinex","SOLUSD",1753643866290,0.03,187.89,187.85,17.48468397]
["bitfinex","SOLUSD",1753643866497,4.87250472,187.89,187.85,17.48468397]
["bitfinex","SOLUSD",1753643868715,0.03,187.89,187.85,22.80808029]
["bitfinex","SOLUSD",1753643869087,0.03,187.89,187.85,17.48468397]
["bitfinex","SOLUSD",1753643869287,4.87250472,187.89,187.85,17.48468397]
["bitfinex","SOLUSD",1753643870588,4.87250472,187.89,187.83,16.78468397]
["bitfinex","SOLUSD",1753643870589,4.84250472,187.87,187.83,16.78468397]
["bitfinex","SOLUSD",1753643870898,0.75,187.86,187.83,16.78468397]
["bitfinex","SOLUSD",1753643871100,0.03,187.86,187.83,16.78468397]
["bitfinex","SOLUSD",1753643871286,0.03,187.86,187.83,17.48468397]
["bitfinex","SOLUSD",1753643871486,0.03,187.86,187.83,16.78468397]
["bitfinex","SOLUSD",1753643872911,0.03,187.86,187.83,17.48468397]
["bitfinex","SOLUSD",1753643873584,5.56250472,187.85,187.81,88.3]
["bitfinex","SOLUSD",1753643874416,5.56250472,187.85,187.81,89.0]
["bitfinex","SOLUSD",1753643874616,10.19578968,187.86,187.8,10.16728293]
["bitfinex","SOLUSD",1753643874811,10.19578968,187.86,187.82,0.68]
["bitfinex","SOLUSD",1753643875420,0.03,187.86,187.83,0.68]
["bitfinex","SOLUSD",1753643875617,0.03,187.86,187.84,0.68]
["bitfinex","SOLUSD",1753643876122,0.03,187.86,187.85,0.68]
["bitfinex","SOLUSD",1753643880924,0.03,187.86,187.83,0.68]
["bitfinex","SOLUSD",1753643881609,0.03,187.86,187.84,0.68]
["bitfinex","SOLUSD",1753643882729,0.03,187.86,187.85,0.68]
["bitfinex","SOLUSD",1753643884808,0.03,187.86,187.85,27.63058501]
["bitfinex","SOLUSD",1753643885011,0.03,187.86,187.85,35.65648501]
["bitfinex","SOLUSD",1753643887019,0.03,187.86,187.85,35.94080815]
["bitfinex","SOLUSD",1753643891315,0.03,187.89,187.88,42.78468397]
["bitfinex","SOLUSD",1753643891517,0.03,187.89,187.88,85.09151183]
["bitfinex","SOLUSD",1753643891828,0.03,187.89,187.88,85.77151183]
["bitfinex","SOLUSD",1753643892631,0.03,187.89,187.88,91.09405813]
["bitfinex","SOLUSD",1753643895428,0.03,187.89,187.88,179.39405813]
["bitfinex","SOLUSD",1753643897234,0.03,187.89,187.88,91.09405813]
["bitfinex","SOLUSD",1753643898730,0.03,187.89,187.88,85.28723027]
["bitfinex","SOLUSD",1753643898935,0.03,187.89,187.88,90.12973499]
["bitfinex","SOLUSD",1753643899113,0.03,187.89,187.88,90.80973499]
["bitfinex","SOLUSD",1753643900147,0.03,187.89,187.88,90.12973499]
["bitfinex","SOLUSD",1753643904644,0.03,187.89,187.88,90.80973499]
["bitfinex","SOLUSD",1753643906056,0.72,187.89,187.88,16.78468397]
["bitfinex","SOLUSD",1753643906338,0.72,187.89,187.87,37.18]
["bitfinex","SOLUSD",1753643906543,0.72,187.89,187.86,37.18]
["bitfinex","SOLUSD",1753643907625,0.72,187.89,187.85,53.96468397]
["bitfinex","SOLUSD",1753643907626,4.84250472,187.88,187.85,53.96468397]
["bitfinex","SOLUSD",1753643907830,5.53250472,187.87,187.85,16.78468397]
["bitfinex","SOLUSD",1753643908038,0.69,187.86,187.85,16.78468397]
["bitfinex","SOLUSD",1753643908620,5.53250472,187.88,187.85,16.78468397]
["bitfinex","SOLUSD",1753643908845,4.84250472,187.88,187.85,16.78468397]
["bitfinex","SOLUSD",1753643909025,0.69,187.87,187.85,16.78468397]
["bitfinex","SOLUSD",1753643909232,0.69,187.86,187.84,63.18]
["bitfinex","SOLUSD",1753643909432,4.84250472,187.87,187.84,37.18]
["bitfinex","SOLUSD",1753643909631,0.69,187.85,187.84,53.96468397]
["bitfinex","SOLUSD",1753643909954,0.69,187.85,187.84,16.78468397]
["bitfinex","SOLUSD",1753643910527,4.84250472,187.87,187.84,16.78468397]
["bitfinex","SOLUSD",1753643910528,5.53250472,187.87,187.84,16.78468397]
["bitfinex","SOLUSD",1753643911452,5.53250472,187.87,187.84,22.10835861]
["bitfinex","SOLUSD",1753643911639,0.69,187.87,187.84,22.81835861]
["bitfinex","SOLUSD",1753643911837,5.53250472,187.88,187.84,22.81835861]
["bitfinex","SOLUSD",1753643917956,5.53250472,187.88,187.85,16.78468397]
["bitfinex","SOLUSD",1753643918155,5.56250472,187.88,187.85,16.78468397]
["bitfinex","SOLUSD",1753643920263,5.53250472,187.87,187.85,16.78468397]
["bitfinex","SOLUSD",1753643920571,5.53250472,187.87,187.84,16.84468397]
["bitfinex","SOLUSD",1753643921964,5.53250472,187.87,187.84,17.55468397]
["bitfinex","SOLUSD",1753643922142,4.84250472,187.87,187.84,22.87829975]
["bitfinex","SOLUSD",1753643922664,4.84250472,187.87,187.84,22.16829975]
["bitfinex","SOLUSD",1753643922958,0.03,187.88,187.86,16.78468397]
["bitfinex","SOLUSD",1753643923441,0.03,187.88,187.87,17.49468397]
["bitfinex","SOLUSD",1753643926775,0.03,187.88,187.87,22.81751358]
["bitfinex","SOLUSD",1753643930472,0.03,187.88,187.87,17.49468397]
["bitfinex","SOLUSD",1753643930675,0.03,187.88,187.87,16.78468397]
["bitfinex","SOLUSD",1753643931765,0.03,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753643931766,5.56250472,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753643931983,5.53250472,187.87,187.85,16.78468397]
["bitfinex","SOLUSD",1753643932160,0.69,187.86,187.85,16.78468397]
["bitfinex","SOLUSD",1753643932983,5.53250472,187.86,187.85,16.78468397]
["bitfinex","SOLUSD",1753643933361,4.84250472,187.86,187.85,16.78468397]
["bitfinex","SOLUSD",1753643935174,5.53250472,187.87,187.85,16.78468397]
["bitfinex","SOLUSD",1753643937975,4.84250472,187.87,187.85,16.78468397]
["bitfinex","SOLUSD",1753643939685,5.51250472,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643939884,5.51250472,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753643940568,4.84250472,187.85,187.84,0.77]
["bitfinex","SOLUSD",1753643940762,3.1191619,187.85,187.84,0.77]
["bitfinex","SOLUSD",1753643941873,3.1191619,187.86,187.84,0.77]
["bitfinex","SOLUSD",1753643942280,3.1191619,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753643942789,4.8736746,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753643943680,5.5436746,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753643944390,4.8736746,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753643953586,0.03,187.88,187.84,0.77]
["bitfinex","SOLUSD",1753643953901,4.8736746,187.87,187.84,0.77]
["bitfinex","SOLUSD",1753643954104,4.8736746,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753643954280,5.5436746,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753643954882,4.8736746,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643955088,5.5436746,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643955394,0.67,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753643955573,4.8736746,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643955777,5.5436746,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643958888,10.86680019,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643959511,5.5436746,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643959812,0.67,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643959978,5.5436746,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643960609,0.03,187.88,187.85,0.71]
["bitfinex","SOLUSD",1753643960911,0.03,187.88,187.86,0.71]
["bitfinex","SOLUSD",1753643961208,0.03,187.88,187.87,0.71]
["bitfinex","SOLUSD",1753643961917,0.03,187.88,187.87,22.36835857]
["bitfinex","SOLUSD",1753643962705,0.03,187.88,187.87,27.69118818]
["bitfinex","SOLUSD",1753643963008,0.03,187.88,187.87,25.93359091]
["bitfinex","SOLUSD",1753643963212,0.03,187.88,187.87,53.71891405]
["bitfinex","SOLUSD",1753643963511,0.03,187.88,187.87,59.97301405]
["bitfinex","SOLUSD",1753643964913,0.03,187.88,187.87,61.72489296]
["bitfinex","SOLUSD",1753643968190,0.03,187.88,187.87,36.25717592]
["bitfinex","SOLUSD",1753643969111,0.03,187.88,187.87,35.72489296]
["bitfinex","SOLUSD",1753643970694,0.03,187.88,187.87,72.86489296]
["bitfinex","SOLUSD",1753643978805,0.03,187.88,187.87,71.87056982]
["bitfinex","SOLUSD",1753643979727,0.03,187.88,187.87,72.55056982]
["bitfinex","SOLUSD",1753643980923,0.03,187.88,187.87,67.68261358]
["bitfinex","SOLUSD",1753643981115,0.03,187.88,187.87,72.55056982]
["bitfinex","SOLUSD",1753643981313,0.03,187.88,187.87,71.87056982]
["bitfinex","SOLUSD",1753643981817,0.03,187.88,187.87,90.11546982]
["bitfinex","SOLUSD",1753643981999,0.03,187.88,187.87,59.24751358]
["bitfinex","SOLUSD",1753643982197,0.69,187.88,187.87,37.14]
["bitfinex","SOLUSD",1753643982732,5.55795624,187.88,187.85,37.14]
["bitfinex","SOLUSD",1753643983025,0.66,187.87,187.85,37.14]
["bitfinex","SOLUSD",1753643983733,0.66,187.86,187.85,53.92468397]
["bitfinex","SOLUSD",1753643984624,0.66,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753643984829,0.66,187.86,187.85,37.14]
["bitfinex","SOLUSD",1753643985029,0.66,187.86,187.84,16.84468397]
["bitfinex","SOLUSD",1753643985233,4.86795624,187.87,187.84,53.98468397]
["bitfinex","SOLUSD",1753643985423,0.66,187.85,187.84,53.98468397]
["bitfinex","SOLUSD",1753643986336,0.66,187.86,187.84,59.30828058]
["bitfinex","SOLUSD",1753643987143,0.03,187.88,187.84,59.98828058]
["bitfinex","SOLUSD",1753643987429,0.03,187.88,187.85,3.79855596]
["bitfinex","SOLUSD",1753643987740,0.03,187.88,187.87,19.90323993]
["bitfinex","SOLUSD",1753643987973,0.03,187.88,187.87,16.78468397]
["bitfinex","SOLUSD",1753643988139,0.03,187.88,187.87,20.58323993]
["bitfinex","SOLUSD",1753643988833,0.03,187.88,187.87,22.78751358]
["bitfinex","SOLUSD",1753643990444,0.03,187.88,187.87,22.10751358]
["bitfinex","SOLUSD",1753643990815,0.03,187.88,187.87,22.78751358]
["bitfinex","SOLUSD",1753643991217,0.03,187.88,187.87,27.65744544]
["bitfinex","SOLUSD",1753643992028,0.03,187.88,187.87,22.78751358]
["bitfinex","SOLUSD",1753643992236,0.03,187.88,187.87,27.65744544]
["bitfinex","SOLUSD",1753643994043,0.03,187.88,187.87,28.47405154]
["bitfinex","SOLUSD",1753643994430,0.03,187.89,187.87,28.47405154]
["bitfinex","SOLUSD",1753643994729,0.03,187.89,187.88,85.75893897]
["bitfinex","SOLUSD",1753643994932,0.03,187.89,187.88,59.75893897]
["bitfinex","SOLUSD",1753643996147,0.03,187.89,187.88,65.08148527]
["bitfinex","SOLUSD",1753644002463,1e-08,187.89,187.88,65.08148527]
["bitfinex","SOLUSD",1753644003624,1e-08,187.89,187.88,148.51155341]
["bitfinex","SOLUSD",1753644003824,1e-08,187.89,187.88,153.38148527]
["bitfinex","SOLUSD",1753644004843,1e-08,187.89,187.88,153.36148527]
["bitfinex","SOLUSD",1753644007341,1e-08,187.89,187.88,153.42148527]
["bitfinex","SOLUSD",1753644008064,1e-08,187.89,187.88,160.80241629]
["bitfinex","SOLUSD",1753644008565,1e-08,187.89,187.88,115.33716213]
["bitfinex","SOLUSD",1753644008745,0.66000001,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644008956,0.66000001,187.89,187.88,53.96468397]
["bitfinex","SOLUSD",1753644009252,0.66000001,187.89,187.88,59.28723027]
["bitfinex","SOLUSD",1753644013549,5.06000001,187.89,187.88,59.28723027]
["bitfinex","SOLUSD",1753644013862,4.40000001,187.89,187.88,59.28723027]
["bitfinex","SOLUSD",1753644015069,5.06000001,187.89,187.88,59.28723027]
["bitfinex","SOLUSD",1753644016970,4.40000001,187.89,187.88,59.28723027]
["bitfinex","SOLUSD",1753644017271,1e-08,187.89,187.88,64.15716213]
["bitfinex","SOLUSD",1753644017467,1e-08,187.89,187.88,59.28723027]
["bitfinex","SOLUSD",1753644017858,0.66000001,187.89,187.88,59.28723027]
["bitfinex","SOLUSD",1753644018173,5.52993187,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644019047,10.85219489,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644019450,12.49249489,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644023372,38.77681803,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644027754,38.49249489,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644027958,10.19219489,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644028170,1e-08,187.89,187.88,0.77]
["bitfinex","SOLUSD",1753644029388,1e-08,187.89,187.88,27.74716213]
["bitfinex","SOLUSD",1753644030667,1e-08,187.89,187.88,17.55468397]
["bitfinex","SOLUSD",1753644032364,4.86993187,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644032592,5.54993187,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644033575,4.86993187,187.89,187.88,0.77]
["bitfinex","SOLUSD",1753644033891,1e-08,187.89,187.88,0.77]
["bitfinex","SOLUSD",1753644035542,1e-08,187.89,187.88,17.55468397]
["bitfinex","SOLUSD",1753644035675,1e-08,187.89,187.88,28.03148527]
["bitfinex","SOLUSD",1753644035993,0.03,187.92,187.89,25.07988397]
["bitfinex","SOLUSD",1753644036180,0.03,187.92,187.91,4.86993186]
["bitfinex","SOLUSD",1753644036570,0.03,187.92,187.91,5.57993186]
["bitfinex","SOLUSD",1753644037592,0.03,187.92,187.91,10.90162841]
["bitfinex","SOLUSD",1753644037975,0.03,187.92,187.91,0.71]
["bitfinex","SOLUSD",1753644038176,0.03,187.92,187.91,17.49468397]
["bitfinex","SOLUSD",1753644042579,1.33,187.92,187.91,17.49468397]
["bitfinex","SOLUSD",1753644043593,4.86993186,187.94,187.92,16.78468397]
["bitfinex","SOLUSD",1753644043993,4.86993186,187.94,187.92,17.49468397]
["bitfinex","SOLUSD",1753644045401,4.86993186,187.94,187.9,42.44192065]
["bitfinex","SOLUSD",1753644045402,4.86993186,187.94,187.93,0.71]
["bitfinex","SOLUSD",1753644045818,4.86993186,187.94,187.91,17.49468397]
["bitfinex","SOLUSD",1753644045979,4.86993186,187.94,187.92,0.71]
["bitfinex","SOLUSD",1753644046578,10.19052056,187.95,187.92,0.71]
["bitfinex","SOLUSD",1753644046773,4.86993186,187.93,187.89,0.71]
["bitfinex","SOLUSD",1753644046996,5.32226302,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644047189,10.19219488,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644047391,10.49219488,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753644051513,47.89651802,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644051682,73.89651802,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644055117,73.59651802,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644055618,47.31219488,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644055804,4.86993186,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644056007,4.86993186,187.89,187.88,0.66000001]
["bitfinex","SOLUSD",1753644056405,37.12,187.9,187.88,0.66000001]
["bitfinex","SOLUSD",1753644056607,41.98993186,187.9,187.88,0.66000001]
["bitfinex","SOLUSD",1753644056813,4.86993186,187.89,187.88,0.66000001]
["bitfinex","SOLUSD",1753644057622,10.19219488,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644057924,4.86993186,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644058404,4.86993186,187.89,187.88,0.66000001]
["bitfinex","SOLUSD",1753644058806,4.86993186,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644059119,5.32206254,187.9,187.88,0.66000001]
["bitfinex","SOLUSD",1753644059346,4.86993186,187.9,187.89,0.66]
["bitfinex","SOLUSD",1753644060002,42.44178332,187.91,187.89,0.66]
["bitfinex","SOLUSD",1753644060333,41.98993186,187.91,187.89,0.66]
["bitfinex","SOLUSD",1753644060844,4.86993186,187.93,187.9,16.78468397]
["bitfinex","SOLUSD",1753644061133,41.98993186,187.94,187.91,0.66]
["bitfinex","SOLUSD",1753644062141,4.86993186,187.94,187.91,0.66]
["bitfinex","SOLUSD",1753644062837,4.86993186,187.95,187.91,0.66]
["bitfinex","SOLUSD",1753644063017,4.86993186,187.95,187.92,16.78468397]
["bitfinex","SOLUSD",1753644063420,4.86993186,187.95,187.93,0.66]
["bitfinex","SOLUSD",1753644063615,4.86993186,187.95,187.94,0.66]
["bitfinex","SOLUSD",1753644064435,41.98993186,187.96,187.94,0.66]
["bitfinex","SOLUSD",1753644064636,4.86993186,187.96,187.94,0.66]
["bitfinex","SOLUSD",1753644065938,4.86993186,187.95,187.92,17.44468397]
["bitfinex","SOLUSD",1753644066238,4.86993186,187.95,187.93,0.66]
["bitfinex","SOLUSD",1753644068446,4.86993186,187.94,187.91,0.66]
["bitfinex","SOLUSD",1753644068745,4.86993186,187.94,187.92,0.66]
["bitfinex","SOLUSD",1753644069235,4.86993186,187.94,187.9,1.6235]
["bitfinex","SOLUSD",1753644069432,4.86993186,187.94,187.91,0.66]
["bitfinex","SOLUSD",1753644069833,4.86993186,187.93,187.91,0.66]
["bitfinex","SOLUSD",1753644070334,4.86993186,187.92,187.89,17.44468397]
["bitfinex","SOLUSD",1753644070540,4.86993186,187.92,187.9,0.66]
["bitfinex","SOLUSD",1753644073734,4.86993186,187.93,187.88,22.10721579]
["bitfinex","SOLUSD",1753644073939,4.86993186,187.93,187.91,0.66]
["bitfinex","SOLUSD",1753644079556,4.86993186,187.93,187.91,1.671281]
["bitfinex","SOLUSD",1753644080855,10.19110591,187.93,187.91,1.671281]
["bitfinex","SOLUSD",1753644081034,4.86993186,187.92,187.91,1.011281]
["bitfinex","SOLUSD",1753644081877,4.86993186,187.92,187.91,1.671281]
["bitfinex","SOLUSD",1753644082368,4.86993186,187.93,187.91,1.671281]
["bitfinex","SOLUSD",1753644082667,4.86993186,187.93,187.92,0.66]
["bitfinex","SOLUSD",1753644083227,4.86993186,187.94,187.92,0.66]
["bitfinex","SOLUSD",1753644084534,10.19079085,187.94,187.92,0.66]
["bitfinex","SOLUSD",1753644084734,4.86993186,187.93,187.91,1.011281]
["bitfinex","SOLUSD",1753644085688,4.86993186,187.92,187.91,1.011281]
["bitfinex","SOLUSD",1753644086197,4.86993186,187.93,187.91,1.011281]
["bitfinex","SOLUSD",1753644087690,5.16993186,187.92,187.91,1.011281]
["bitfinex","SOLUSD",1753644088194,42.28993186,187.92,187.91,1.011281]
["bitfinex","SOLUSD",1753644088391,46.5293107,187.92,187.91,1.011281]
["bitfinex","SOLUSD",1753644088594,46.5293107,187.92,187.88,1e-08]
["bitfinex","SOLUSD",1753644088595,4.86993186,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644088769,41.98993186,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644088970,42.28993186,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644089793,47.61219488,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644090572,47.31219488,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644094291,47.31219488,187.89,187.88,0.71000001]
["bitfinex","SOLUSD",1753644094500,41.98993186,187.89,187.88,0.71000001]
["bitfinex","SOLUSD",1753644094817,47.31219488,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644102709,47.61219488,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753644103011,47.61219488,187.89,187.84,0.06]
["bitfinex","SOLUSD",1753644103012,26.0,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753644103214,42.274255,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753644103526,42.574255,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753644103730,46.53057838,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753644104407,0.28432314,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753644104723,30.86993186,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644105716,38.97228073,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644106123,39.27228073,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644106311,38.97228073,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644107824,39.27228073,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644108623,39.55660387,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644109335,44.42653573,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644110240,190.72653573,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644110419,185.85660387,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644110620,190.72653573,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644111030,185.85660387,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644111228,185.55660387,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644111544,190.72653573,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644111849,185.55660387,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644112024,65.91810226,187.82,187.81,0.77]
["bitfinex","SOLUSD",1753644112212,76.11228073,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644112418,81.36653573,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644113322,76.49660387,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644113639,76.39660387,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644114312,12.97228073,187.82,187.81,0.77]
["bitfinex","SOLUSD",1753644114619,47.33417847,187.82,187.81,0.77]
["bitfinex","SOLUSD",1753644115825,47.61850161,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644116046,47.71850161,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644116249,52.58843347,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644116460,47.71850161,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644117440,47.61850161,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644117756,47.91850161,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644118630,47.61850161,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644119864,47.91850161,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644120457,47.61850161,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753644121430,52.78843347,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1753644121742,47.91850161,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1753644122251,47.61850161,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1753644123856,64.40318558,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1753644124156,10.02418686,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753644124365,27.10887083,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753644124659,4.86993186,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644126048,10.19502904,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644130761,47.39502904,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644131865,47.39502904,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644132167,10.33719061,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644132366,47.53719061,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644132566,47.39502904,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644133356,42.52509718,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644133556,42.06993186,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644133752,37.2,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644134560,42.06993186,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644134962,47.39502904,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644135975,50.17331752,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644137068,39.97828848,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644137273,37.2,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644137470,4.86993186,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644137781,188.36993186,187.8,187.78,0.72]
["bitfinex","SOLUSD",1753644137965,4.86993186,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644138452,37.2,187.8,187.78,0.72]
["bitfinex","SOLUSD",1753644138655,33.67791775,187.82,187.79,8.1501]
["bitfinex","SOLUSD",1753644138874,70.87791775,187.82,187.8,0.66]
["bitfinex","SOLUSD",1753644139375,68.09993186,187.82,187.8,0.66]
["bitfinex","SOLUSD",1753644139585,4.89993186,187.82,187.8,0.66]
["bitfinex","SOLUSD",1753644140672,0.03,187.82,187.8,0.66]
["bitfinex","SOLUSD",1753644141189,0.03,187.82,187.8,5.98469537]
["bitfinex","SOLUSD",1753644141367,0.03,187.82,187.8,0.66]
["bitfinex","SOLUSD",1753644141556,0.03,187.82,187.81,0.66]
["bitfinex","SOLUSD",1753644143378,0.03,187.82,187.81,5.98453011]
["bitfinex","SOLUSD",1753644144088,0.03,187.82,187.81,0.66]
["bitfinex","SOLUSD",1753644145372,0.03,187.82,187.79,8.1501]
["bitfinex","SOLUSD",1753644145373,4.89993186,187.82,187.79,8.8501]
["bitfinex","SOLUSD",1753644145566,4.86993186,187.8,187.79,8.8501]
["bitfinex","SOLUSD",1753644146774,10.19474549,187.8,187.79,0.7]
["bitfinex","SOLUSD",1753644150582,4.86993186,187.8,187.79,0.7]
["bitfinex","SOLUSD",1753644150787,10.19474549,187.8,187.79,0.7]
["bitfinex","SOLUSD",1753644150986,10.19474549,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753644151273,4.86993186,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644151889,10.19502904,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644152289,4.86993186,187.79,187.78,0.76]
["bitfinex","SOLUSD",1753644152792,10.19502904,187.79,187.78,0.76]
["bitfinex","SOLUSD",1753644153298,10.19502904,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644154582,5.32509718,187.79,187.78,0.76]
["bitfinex","SOLUSD",1753644154775,42.04993186,187.8,187.78,0.76]
["bitfinex","SOLUSD",1753644155887,47.37475584,187.8,187.79,0.7]
["bitfinex","SOLUSD",1753644156384,47.37475584,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753644156571,4.86993186,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644156774,10.19502904,187.79,187.78,0.76]
["bitfinex","SOLUSD",1753644158794,10.19502904,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644159905,10.49502904,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644161803,13.27326549,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644161985,39.55758863,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644162185,13.55758863,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644162514,17.51770054,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753644162802,26.28432314,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644162983,72.61436691,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644163409,68.654255,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644163706,73.97963576,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644167521,77.94130502,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644168086,73.97963576,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644168413,73.67963576,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644169912,73.97963576,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644170204,73.97963576,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753644170407,5.154255,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753644170582,26.28432314,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753644170909,68.334255,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753644172596,73.66048669,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753644172904,73.66048669,187.75,187.72,0.26]
["bitfinex","SOLUSD",1753644173106,4.86993186,187.73,187.72,0.26]
["bitfinex","SOLUSD",1753644173290,42.04993186,187.73,187.72,0.26]
["bitfinex","SOLUSD",1753644173914,47.37673098,187.73,187.72,0.26]
["bitfinex","SOLUSD",1753644174407,5.32538076,187.78,187.72,0.26]
["bitfinex","SOLUSD",1753644174613,36.19531262,187.78,187.72,21.91461583]
["bitfinex","SOLUSD",1753644174802,4.89993186,187.8,187.75,6.6226]
["bitfinex","SOLUSD",1753644174989,4.89993186,187.8,187.76,0.67]
["bitfinex","SOLUSD",1753644175195,68.11993186,187.8,187.76,0.67]
["bitfinex","SOLUSD",1753644175494,30.89993186,187.8,187.76,0.67]
["bitfinex","SOLUSD",1753644175712,4.89993186,187.8,187.76,0.67]
["bitfinex","SOLUSD",1753644176015,26.0,187.78,187.76,0.67]
["bitfinex","SOLUSD",1753644176589,26.0,187.78,187.72,16.78468397]
["bitfinex","SOLUSD",1753644176590,4.86993186,187.77,187.7,1.5256]
["bitfinex","SOLUSD",1753644176809,4.86993186,187.75,187.71,6.6226]
["bitfinex","SOLUSD",1753644177316,4.86993186,187.75,187.72,0.67]
["bitfinex","SOLUSD",1753644179713,4.86993186,187.75,187.73,0.67]
["bitfinex","SOLUSD",1753644179714,4.86993186,187.74,187.73,0.67]
["bitfinex","SOLUSD",1753644183024,26.03,187.78,187.73,0.67]
["bitfinex","SOLUSD",1753644183025,0.03,187.78,187.73,0.67]
["bitfinex","SOLUSD",1753644183224,4.89993186,187.78,187.73,0.67]
["bitfinex","SOLUSD",1753644183629,4.86993186,187.77,187.73,0.67]
["bitfinex","SOLUSD",1753644185539,4.86993186,187.76,187.74,0.67]
["bitfinex","SOLUSD",1753644186531,10.19591299,187.76,187.74,0.67]
["bitfinex","SOLUSD",1753644186710,4.86993186,187.75,187.72,0.73]
["bitfinex","SOLUSD",1753644187041,4.86993186,187.74,187.72,0.73]
["bitfinex","SOLUSD",1753644187409,4.86993186,187.74,187.73,0.67]
["bitfinex","SOLUSD",1753644188131,4.86993186,187.75,187.73,0.67]
["bitfinex","SOLUSD",1753644188336,4.86993186,187.75,187.74,0.67]
["bitfinex","SOLUSD",1753644188539,37.2,187.76,187.74,0.67]
["bitfinex","SOLUSD",1753644188730,4.86993186,187.77,187.74,0.67]
["bitfinex","SOLUSD",1753644190130,4.86993186,187.77,187.72,5.38701474]
["bitfinex","SOLUSD",1753644190320,4.86993186,187.77,187.75,0.67]
["bitfinex","SOLUSD",1753644191434,10.19564198,187.77,187.75,0.67]
["bitfinex","SOLUSD",1753644192143,4.86993186,187.76,187.72,16.84468397]
["bitfinex","SOLUSD",1753644192445,5.32571012,187.77,187.72,16.84468397]
["bitfinex","SOLUSD",1753644192446,4.86993186,187.75,187.73,0.67]
["bitfinex","SOLUSD",1753644193238,48.05644725,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753644193428,26.0,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644193636,77.22504216,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644193842,77.88504216,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644194349,73.92418686,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644194552,77.88260572,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644194845,83.21025622,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644195349,81.7473209,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644195529,81.7473209,187.7,187.6,0.67]
["bitfinex","SOLUSD",1753644195530,0.28432314,187.69,187.6,0.67]
["bitfinex","SOLUSD",1753644195727,4.86993186,187.61,187.6,0.67]
["bitfinex","SOLUSD",1753644195926,37.24,187.68,187.6,0.67]
["bitfinex","SOLUSD",1753644195927,4.86993186,187.62,187.6,0.67]
["bitfinex","SOLUSD",1753644197245,42.56914077,187.65,187.61,0.67]
["bitfinex","SOLUSD",1753644197446,4.86993186,187.62,187.61,0.67]
["bitfinex","SOLUSD",1753644197632,4.86993186,187.62,187.59,16.78468397]
["bitfinex","SOLUSD",1753644198145,4.86993186,187.62,187.6,0.67]
["bitfinex","SOLUSD",1753644198361,4.86993186,187.65,187.61,16.78468397]
["bitfinex","SOLUSD",1753644198557,4.86993186,187.65,187.62,0.67]
["bitfinex","SOLUSD",1753644199053,4.86993186,187.64,187.63,0.67]
["bitfinex","SOLUSD",1753644199839,37.26,187.67,187.64,7.7968]
["bitfinex","SOLUSD",1753644200054,4.86993186,187.69,187.65,17.45468397]
["bitfinex","SOLUSD",1753644200257,0.66,187.74,187.65,17.45468397]
["bitfinex","SOLUSD",1753644200258,4.86993186,187.71,187.66,0.67]
["bitfinex","SOLUSD",1753644200439,30.86993186,187.71,187.66,0.67]
["bitfinex","SOLUSD",1753644201262,30.86993186,187.71,187.66,5.99855155]
["bitfinex","SOLUSD",1753644201466,30.86993186,187.71,187.67,0.67]
["bitfinex","SOLUSD",1753644201630,4.86993186,187.72,187.67,0.67]
["bitfinex","SOLUSD",1753644201951,37.28,187.74,187.69,4.86993186]
["bitfinex","SOLUSD",1753644202133,37.28,187.74,187.7,17.45468397]
["bitfinex","SOLUSD",1753644202334,4.86993186,187.75,187.71,0.67]
["bitfinex","SOLUSD",1753644202751,0.03,187.73,187.72,0.67]
["bitfinex","SOLUSD",1753644202958,0.03,187.73,187.72,24.01078397]
["bitfinex","SOLUSD",1753644203130,0.03,187.73,187.72,25.58318397]
["bitfinex","SOLUSD",1753644203333,0.03,187.73,187.72,30.91026685]
["bitfinex","SOLUSD",1753644205372,0.03,187.73,187.72,35.78019871]
["bitfinex","SOLUSD",1753644208734,0.03,187.78,187.73,16.78468397]
["bitfinex","SOLUSD",1753644208940,0.03,187.78,187.76,16.78468397]
["bitfinex","SOLUSD",1753644209244,0.03,187.78,187.75,4.86993186]
["bitfinex","SOLUSD",1753644209245,0.03,187.78,187.75,16.78468397]
["bitfinex","SOLUSD",1753644209454,4.86993186,187.77,187.74,0.69]
["bitfinex","SOLUSD",1753644209648,4.86993186,187.77,187.73,16.78468397]
["bitfinex","SOLUSD",1753644209847,5.58993186,187.76,187.72,25.60318397]
["bitfinex","SOLUSD",1753644210052,4.86993186,187.75,187.72,25.60318397]
["bitfinex","SOLUSD",1753644211053,5.58993186,187.76,187.72,25.60318397]
["bitfinex","SOLUSD",1753644211261,4.86993186,187.76,187.72,25.60318397]
["bitfinex","SOLUSD",1753644212761,4.86993186,187.76,187.72,23.34078397]
["bitfinex","SOLUSD",1753644212952,4.86993186,187.76,187.72,24.03078397]
["bitfinex","SOLUSD",1753644213854,4.86993186,187.76,187.72,7.2461]
["bitfinex","SOLUSD",1753644214758,10.19588983,187.76,187.72,6.5561]
["bitfinex","SOLUSD",1753644214960,5.58993186,187.75,187.72,6.5561]
["bitfinex","SOLUSD",1753644215559,4.86993186,187.75,187.72,6.5561]
["bitfinex","SOLUSD",1753644216571,4.86993186,187.75,187.72,7.2461]
["bitfinex","SOLUSD",1753644217563,0.5,187.74,187.72,7.2461]
["bitfinex","SOLUSD",1753644217759,0.5,187.74,187.7,31.32760073]
["bitfinex","SOLUSD",1753644218078,0.5,187.74,187.71,0.69]
["bitfinex","SOLUSD",1753644218986,0.5,187.74,187.72,0.69]
["bitfinex","SOLUSD",1753644219561,0.5,187.74,187.7,31.32758471]
["bitfinex","SOLUSD",1753644219762,5.36993186,187.74,187.71,0.69]
["bitfinex","SOLUSD",1753644220863,4.86993186,187.72,187.69,1.664]
["bitfinex","SOLUSD",1753644221064,4.86993186,187.71,187.68,44.0051]
["bitfinex","SOLUSD",1753644221284,4.86993186,187.7,187.66,17.47468397]
["bitfinex","SOLUSD",1753644221501,5.36993186,187.74,187.68,21.65461583]
["bitfinex","SOLUSD",1753644221794,0.5,187.74,187.69,5.55993186]
["bitfinex","SOLUSD",1753644221976,0.5,187.74,187.69,4.86993186]
["bitfinex","SOLUSD",1753644222172,0.5,187.74,187.7,0.69]
["bitfinex","SOLUSD",1753644223186,4.86993186,187.73,187.7,0.69]
["bitfinex","SOLUSD",1753644223368,4.86993186,187.72,187.7,0.69]
["bitfinex","SOLUSD",1753644223567,4.86993186,187.72,187.69,42.64788303]
["bitfinex","SOLUSD",1753644223883,4.86993186,187.72,187.69,43.33788303]
["bitfinex","SOLUSD",1753644224079,1.22,187.74,187.69,42.64788303]
["bitfinex","SOLUSD",1753644224293,0.5,187.74,187.7,0.69]
["bitfinex","SOLUSD",1753644224607,4.86993186,187.73,187.71,0.69]
["bitfinex","SOLUSD",1753644224760,5.36993186,187.74,187.69,42.70788303]
["bitfinex","SOLUSD",1753644224963,0.5,187.74,187.72,0.69]
["bitfinex","SOLUSD",1753644225793,4.86993186,187.74,187.72,0.69]
["bitfinex","SOLUSD",1753644226363,4.86993186,187.74,187.71,5.32733374]
["bitfinex","SOLUSD",1753644226566,0.03,187.77,187.72,0.69]
["bitfinex","SOLUSD",1753644226766,4.86993186,187.76,187.72,0.69]
["bitfinex","SOLUSD",1753644227000,0.03,187.77,187.73,16.78468397]
["bitfinex","SOLUSD",1753644227170,0.03,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1753644227505,4.89993186,187.77,187.74,6.01651539]
["bitfinex","SOLUSD",1753644227861,4.89993186,187.77,187.75,0.69]
["bitfinex","SOLUSD",1753644228067,0.03,187.77,187.75,0.69]
["bitfinex","SOLUSD",1753644228700,0.03,187.77,187.76,17.47468397]
["bitfinex","SOLUSD",1753644228998,0.03,187.77,187.76,22.34461583]
["bitfinex","SOLUSD",1753644229199,0.03,187.77,187.76,27.67056384]
["bitfinex","SOLUSD",1753644230003,0.03,187.77,187.76,22.80063198]
["bitfinex","SOLUSD",1753644230302,0.03,187.77,187.76,27.67056384]
["bitfinex","SOLUSD",1753644231588,0.03,187.77,187.76,64.97056384]
["bitfinex","SOLUSD",1753644237009,0.03,187.77,187.76,60.10063198]
["bitfinex","SOLUSD",1753644238905,0.03,187.77,187.76,54.08468397]
["bitfinex","SOLUSD",1753644239088,0.03,187.77,187.76,59.41063198]
["bitfinex","SOLUSD",1753644239412,0.03,187.77,187.76,16.78468397]
["bitfinex","SOLUSD",1753644239604,0.03,187.77,187.76,54.04468397]
["bitfinex","SOLUSD",1753644240113,0.03,187.77,187.76,59.37063198]
["bitfinex","SOLUSD",1753644240316,0.03,187.77,187.76,54.04468397]
["bitfinex","SOLUSD",1753644242416,0.03,187.77,187.76,60.04063198]
["bitfinex","SOLUSD",1753644242617,0.03,187.77,187.76,54.71468397]
["bitfinex","SOLUSD",1753644242789,0.03,187.77,187.76,54.04468397]
["bitfinex","SOLUSD",1753644242989,0.03,187.77,187.76,54.71468397]
["bitfinex","SOLUSD",1753644243336,5.57993186,187.77,187.74,88.3]
["bitfinex","SOLUSD",1753644243610,0.68,187.76,187.74,88.3]
["bitfinex","SOLUSD",1753644244188,4.89993186,187.77,187.74,88.3]
["bitfinex","SOLUSD",1753644244393,4.89993186,187.77,187.73,37.24]
["bitfinex","SOLUSD",1753644244593,5.57993186,187.77,187.73,37.91]
["bitfinex","SOLUSD",1753644245202,5.54993186,187.76,187.73,54.02468397]
["bitfinex","SOLUSD",1753644245522,4.86993186,187.76,187.73,54.69468397]
["bitfinex","SOLUSD",1753644246015,4.86993186,187.76,187.73,54.08468397]
["bitfinex","SOLUSD",1753644246215,4.86993186,187.76,187.73,54.75468397]
["bitfinex","SOLUSD",1753644246426,0.03,187.77,187.74,5.99651539]
["bitfinex","SOLUSD",1753644246608,0.03,187.77,187.75,54.02468397]
["bitfinex","SOLUSD",1753644246913,0.03,187.77,187.75,54.69468397]
["bitfinex","SOLUSD",1753644247130,0.03,187.77,187.76,0.67]
["bitfinex","SOLUSD",1753644248717,0.03,187.77,187.76,17.45468397]
["bitfinex","SOLUSD",1753644249019,0.03,187.77,187.76,54.69468397]
["bitfinex","SOLUSD",1753644249319,0.03,187.77,187.76,37.26]
["bitfinex","SOLUSD",1753644249501,0.03,187.77,187.76,54.71468397]
["bitfinex","SOLUSD",1753644250825,0.03,187.77,187.76,60.04063198]
["bitfinex","SOLUSD",1753644252724,0.03,187.77,187.76,22.78063198]
["bitfinex","SOLUSD",1753644252920,0.03,187.77,187.76,60.02063198]
["bitfinex","SOLUSD",1753644253310,0.03,187.77,187.76,54.02468397]
["bitfinex","SOLUSD",1753644253510,0.03,187.77,187.76,60.02063198]
["bitfinex","SOLUSD",1753644254018,0.03,187.77,187.76,64.89056384]
["bitfinex","SOLUSD",1753644254536,0.03,187.77,187.76,60.02063198]
["bitfinex","SOLUSD",1753644255835,0.03,187.77,187.76,64.89056384]
["bitfinex","SOLUSD",1753644256533,0.03,187.77,187.76,60.02063198]
["bitfinex","SOLUSD",1753644257636,0.03,187.77,187.76,64.89056384]
["bitfinex","SOLUSD",1753644258634,0.03,187.77,187.76,71.64638698]
["bitfinex","SOLUSD",1753644269075,0.03,187.77,187.76,28.58213198]
["bitfinex","SOLUSD",1753644269363,0.03,187.77,187.76,59.31063198]
["bitfinex","SOLUSD",1753644270859,0.03,187.77,187.76,22.11063198]
["bitfinex","SOLUSD",1753644271052,0.03,187.77,187.76,53.98468397]
["bitfinex","SOLUSD",1753644271236,0.03,187.77,187.76,22.11063198]
["bitfinex","SOLUSD",1753644271441,0.03,187.77,187.76,59.31063198]
["bitfinex","SOLUSD",1753644272049,0.03,187.77,187.76,64.87056384]
["bitfinex","SOLUSD",1753644272369,0.03,187.77,187.76,65.15488698]
["bitfinex","SOLUSD",1753644274776,0.03,187.77,187.76,16.78468397]
["bitfinex","SOLUSD",1753644274965,0.75,187.77,187.76,53.98468397]
["bitfinex","SOLUSD",1753644275159,0.03,187.77,187.76,53.98468397]
["bitfinex","SOLUSD",1753644276167,0.03,187.77,187.76,59.31063198]
["bitfinex","SOLUSD",1753644279887,0.03,187.77,187.76,64.87056384]
["bitfinex","SOLUSD",1753644282708,0.03,187.77,187.76,60.00063198]
["bitfinex","SOLUSD",1753644282902,0.03,187.77,187.76,59.31063198]
["bitfinex","SOLUSD",1753644285207,0.03,187.77,187.76,60.00063198]
["bitfinex","SOLUSD",1753644290892,0.03,187.77,187.76,59.98063198]
["bitfinex","SOLUSD",1753644291099,0.03,187.77,187.76,65.13488698]
["bitfinex","SOLUSD",1753644292415,0.03,187.78,187.77,17.06900711]
["bitfinex","SOLUSD",1753644292612,1e-08,187.78,187.77,49.1615054]
["bitfinex","SOLUSD",1753644292918,1e-08,187.78,187.77,34.66346977]
["bitfinex","SOLUSD",1753644293298,0.03,187.82,187.8,43.06900711]
["bitfinex","SOLUSD",1753644293299,1e-08,187.82,187.8,43.06900711]
["bitfinex","SOLUSD",1753644293612,1e-08,187.82,187.81,61.25629198]
["bitfinex","SOLUSD",1753644293814,1e-08,187.82,187.81,61.94629198]
["bitfinex","SOLUSD",1753644295307,1e-08,187.82,187.81,67.27082209]
["bitfinex","SOLUSD",1753644299004,1e-08,187.82,187.81,30.11082209]
["bitfinex","SOLUSD",1753644299194,1e-08,187.82,187.81,27.51159895]
["bitfinex","SOLUSD",1753644299396,1e-08,187.82,187.81,64.13914594]
["bitfinex","SOLUSD",1753644299625,1e-08,187.82,187.81,59.26921408]
["bitfinex","SOLUSD",1753644300515,1e-08,187.82,187.81,53.94468397]
["bitfinex","SOLUSD",1753644300720,0.65000001,187.82,187.81,16.78468397]
["bitfinex","SOLUSD",1753644300913,5.51993187,187.82,187.81,37.16]
["bitfinex","SOLUSD",1753644301418,0.65000001,187.82,187.81,37.18]
["bitfinex","SOLUSD",1753644301626,5.51993187,187.82,187.81,37.18]
["bitfinex","SOLUSD",1753644304426,0.65000001,187.82,187.81,37.18]
["bitfinex","SOLUSD",1753644305626,5.51993187,187.82,187.81,37.18]
["bitfinex","SOLUSD",1753644306306,1e-08,187.82,187.81,53.96468397]
["bitfinex","SOLUSD",1753644307007,1e-08,187.82,187.81,53.98468397]
["bitfinex","SOLUSD",1753644307008,0.65000001,187.82,187.81,53.98468397]
["bitfinex","SOLUSD",1753644307241,5.51993187,187.82,187.81,37.2]
["bitfinex","SOLUSD",1753644307429,5.51993187,187.82,187.73,4.92993186]
["bitfinex","SOLUSD",1753644307649,4.86993186,187.78,187.75,16.78468397]
["bitfinex","SOLUSD",1753644307812,4.86993186,187.78,187.76,37.2]
["bitfinex","SOLUSD",1753644308011,0.65,187.77,187.76,53.98468397]
["bitfinex","SOLUSD",1753644309448,5.51993186,187.77,187.76,37.2]
["bitfinex","SOLUSD",1753644311237,0.65,187.77,187.76,37.2]
["bitfinex","SOLUSD",1753644311745,5.51993186,187.77,187.76,37.2]
["bitfinex","SOLUSD",1753644311953,4.86993186,187.79,187.76,37.2]
["bitfinex","SOLUSD",1753644312123,5.51993186,187.79,187.76,37.2]
["bitfinex","SOLUSD",1753644317164,4.86993186,187.79,187.76,37.2]
["bitfinex","SOLUSD",1753644317868,10.19506669,187.79,187.76,37.2]
["bitfinex","SOLUSD",1753644318076,5.51993186,187.78,187.76,37.2]
["bitfinex","SOLUSD",1753644319157,4.86993186,187.78,187.76,37.2]
["bitfinex","SOLUSD",1753644321850,5.97491251,187.8,187.76,37.2]
["bitfinex","SOLUSD",1753644322048,4.86993186,187.78,187.76,37.87]
["bitfinex","SOLUSD",1753644324262,4.86993186,187.79,187.77,0.67]
["bitfinex","SOLUSD",1753644324574,4.86993186,187.79,187.78,0.67]
["bitfinex","SOLUSD",1753644325066,4.86993186,187.8,187.78,0.67]
["bitfinex","SOLUSD",1753644326271,4.86993186,187.8,187.78,37.85]
["bitfinex","SOLUSD",1753644326466,4.86993186,187.8,187.78,37.18]
["bitfinex","SOLUSD",1753644326684,4.86993186,187.81,187.79,0.66]
["bitfinex","SOLUSD",1753644327264,1e-08,187.82,187.8,0.66]
["bitfinex","SOLUSD",1753644327563,1e-08,187.82,187.81,53.96468397]
["bitfinex","SOLUSD",1753644328150,1e-08,187.82,187.81,54.62468397]
["bitfinex","SOLUSD",1753644328978,1e-08,187.82,187.81,59.94921408]
["bitfinex","SOLUSD",1753644330152,1e-08,187.82,187.81,64.81914594]
["bitfinex","SOLUSD",1753644330448,1e-08,187.82,187.81,73.00274594]
["bitfinex","SOLUSD",1753644332767,1e-08,187.82,187.81,99.28706908]
["bitfinex","SOLUSD",1753644332954,1e-08,187.82,187.81,99.81952209]
["bitfinex","SOLUSD",1753644335658,1e-08,187.82,187.81,62.63952209]
["bitfinex","SOLUSD",1753644335859,1e-08,187.82,187.81,99.79952209]
["bitfinex","SOLUSD",1753644336075,1e-08,187.82,187.81,94.64526709]
["bitfinex","SOLUSD",1753644336289,1e-08,187.82,187.81,99.51519895]
["bitfinex","SOLUSD",1753644337391,1e-08,187.82,187.81,98.98274594]
["bitfinex","SOLUSD",1753644340466,1e-08,187.82,187.81,16.78468397]
["bitfinex","SOLUSD",1753644340671,1e-08,187.82,187.81,53.94468397]
["bitfinex","SOLUSD",1753644341473,1e-08,187.82,187.81,59.92921408]
["bitfinex","SOLUSD",1753644342477,1e-08,187.82,187.81,59.26921408]
["bitfinex","SOLUSD",1753644348420,0.67000001,187.82,187.81,37.16]
["bitfinex","SOLUSD",1753644348657,5.53993187,187.82,187.76,0.06]
["bitfinex","SOLUSD",1753644348824,4.86993186,187.79,187.77,37.16]
["bitfinex","SOLUSD",1753644349027,5.53993186,187.79,187.77,37.16]
["bitfinex","SOLUSD",1753644350418,4.86993186,187.78,187.77,37.16]
["bitfinex","SOLUSD",1753644350835,5.53993186,187.78,187.77,37.16]
["bitfinex","SOLUSD",1753644351231,4.86993186,187.78,187.77,37.16]
["bitfinex","SOLUSD",1753644352777,5.99490972,187.8,187.77,37.16]
["bitfinex","SOLUSD",1753644353072,4.86993186,187.78,187.77,37.16]
["bitfinex","SOLUSD",1753644353654,1e-08,187.82,187.77,37.16]
["bitfinex","SOLUSD",1753644353860,4.86993186,187.79,187.77,37.16]
["bitfinex","SOLUSD",1753644354047,4.86993186,187.79,187.77,37.22]
["bitfinex","SOLUSD",1753644355951,4.86993186,187.78,187.77,37.22]
["bitfinex","SOLUSD",1753644356158,5.58993186,187.78,187.77,37.22]
["bitfinex","SOLUSD",1753644356347,5.58993186,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644358378,10.91531262,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644360247,26.72,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753644360446,26.72,187.8,187.77,0.73]
["bitfinex","SOLUSD",1753644360447,4.86993186,187.8,187.77,0.73]
["bitfinex","SOLUSD",1753644360758,4.86993186,187.8,187.78,37.16]
["bitfinex","SOLUSD",1753644361105,4.86993186,187.8,187.78,37.83]
["bitfinex","SOLUSD",1753644361881,5.58993186,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753644362046,4.86993186,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644362558,4.86993186,187.79,187.77,0.73]
["bitfinex","SOLUSD",1753644362756,4.86993186,187.8,187.78,0.67]
["bitfinex","SOLUSD",1753644362971,4.86993186,187.81,187.79,0.67]
["bitfinex","SOLUSD",1753644366479,4.86993186,187.81,187.78,42.48535403]
["bitfinex","SOLUSD",1753644366686,4.86993186,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753644366975,4.86993186,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644372800,5.32454706,187.81,187.77,0.06]
["bitfinex","SOLUSD",1753644372969,4.86993186,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753644376898,0.72,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753644377078,4.86993186,187.79,187.78,0.67]
["bitfinex","SOLUSD",1753644377975,4.86993186,187.8,187.78,0.67]
["bitfinex","SOLUSD",1753644379000,4.86993186,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753644379001,4.86993186,187.8,187.79,0.67]
["bitfinex","SOLUSD",1753644379691,4.86993186,187.8,187.77,6.05547539]
["bitfinex","SOLUSD",1753644379904,4.86993186,187.8,187.78,0.67]
["bitfinex","SOLUSD",1753644380102,4.86993186,187.8,187.77,16.84468397]
["bitfinex","SOLUSD",1753644380509,4.86993186,187.8,187.77,17.51468397]
["bitfinex","SOLUSD",1753644381089,4.86993186,187.8,187.77,22.84034735]
["bitfinex","SOLUSD",1753644381294,4.86993186,187.8,187.77,22.17034735]
["bitfinex","SOLUSD",1753644381596,4.86993186,187.8,187.78,0.67]
["bitfinex","SOLUSD",1753644381797,6.04432587,187.82,187.78,0.67]
["bitfinex","SOLUSD",1753644382092,4.86993186,187.8,187.78,0.67]
["bitfinex","SOLUSD",1753644382598,4.86993186,187.8,187.77,16.84468397]
["bitfinex","SOLUSD",1753644382799,4.86993186,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644386404,4.86993186,187.79,187.77,0.71]
["bitfinex","SOLUSD",1753644387791,4.86993187,187.82,187.77,6.03566426]
["bitfinex","SOLUSD",1753644388006,1e-08,187.82,187.79,16.78468397]
["bitfinex","SOLUSD",1753644388305,1e-08,187.82,187.81,16.78468397]
["bitfinex","SOLUSD",1753644388608,1e-08,187.82,187.81,37.16]
["bitfinex","SOLUSD",1753644394718,1e-08,187.82,187.81,37.81]
["bitfinex","SOLUSD",1753644395511,1e-08,187.82,187.81,37.16]
["bitfinex","SOLUSD",1753644395904,1e-08,187.82,187.8,0.65]
["bitfinex","SOLUSD",1753644395905,5.54993187,187.82,187.79,37.16]
["bitfinex","SOLUSD",1753644396120,4.86993186,187.8,187.79,37.16]
["bitfinex","SOLUSD",1753644396403,4.86993186,187.8,187.77,37.87]
["bitfinex","SOLUSD",1753644397121,4.86993186,187.8,187.77,37.22]
["bitfinex","SOLUSD",1753644397313,4.86993186,187.8,187.78,0.65]
["bitfinex","SOLUSD",1753644399807,4.86993186,187.79,187.77,37.22]
["bitfinex","SOLUSD",1753644400205,4.86993186,187.78,187.77,37.22]
["bitfinex","SOLUSD",1753644400521,4.86993186,187.79,187.77,37.22]
["bitfinex","SOLUSD",1753644401521,4.86993186,187.78,187.77,37.22]
["bitfinex","SOLUSD",1753644402422,4.86993186,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644402922,10.87531262,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644405945,11.37531262,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644408027,11.65963576,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644408828,14.43839625,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644410035,18.40096394,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644411531,18.40096394,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753644411532,0.28432314,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753644411728,9.79393097,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753644412414,5.834255,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753644412617,26.0,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753644412825,63.44432314,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753644413036,0.28432314,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753644413312,68.994255,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753644413313,36.02418686,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644413514,73.6419055,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644413730,74.3219055,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644415534,36.19758236,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644415739,73.35758236,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644420523,19.33041942,187.77,187.69,0.73]
["bitfinex","SOLUSD",1753644420720,4.86993186,187.73,187.69,0.73]
["bitfinex","SOLUSD",1753644421037,4.86993186,187.7,187.69,0.73]
["bitfinex","SOLUSD",1753644421640,63.18,187.74,187.69,0.73]
["bitfinex","SOLUSD",1753644421844,5.32566437,187.77,187.69,0.73]
["bitfinex","SOLUSD",1753644422041,4.86993186,187.74,187.69,0.73]
["bitfinex","SOLUSD",1753644422214,4.86993186,187.74,187.7,1.6431]
["bitfinex","SOLUSD",1753644422415,4.86993186,187.74,187.71,0.67]
["bitfinex","SOLUSD",1753644422715,4.86993186,187.73,187.72,0.67]
["bitfinex","SOLUSD",1753644423147,4.86993186,187.74,187.72,0.67]
["bitfinex","SOLUSD",1753644423931,68.50599526,187.76,187.72,0.67]
["bitfinex","SOLUSD",1753644424138,4.86993186,187.74,187.72,0.67]
["bitfinex","SOLUSD",1753644425631,4.86993186,187.74,187.7,6.97070231]
["bitfinex","SOLUSD",1753644425632,4.86993186,187.74,187.73,0.67]
["bitfinex","SOLUSD",1753644426428,30.86993186,187.74,187.73,0.67]
["bitfinex","SOLUSD",1753644428323,30.86993186,187.74,187.7,1.6431]
["bitfinex","SOLUSD",1753644428529,4.86993186,187.73,187.71,0.67]
["bitfinex","SOLUSD",1753644428727,4.86993186,187.73,187.72,0.67]
["bitfinex","SOLUSD",1753644429518,4.86993186,187.73,187.7,1.6431]
["bitfinex","SOLUSD",1753644429737,4.86993186,187.72,187.7,2.3131]
["bitfinex","SOLUSD",1753644430132,5.36993186,187.72,187.7,1.6431]
["bitfinex","SOLUSD",1753644430320,5.36993186,187.72,187.71,0.67]
["bitfinex","SOLUSD",1753644431636,0.5,187.72,187.71,0.67]
["bitfinex","SOLUSD",1753644436651,5.36993186,187.72,187.71,0.67]
["bitfinex","SOLUSD",1753644437021,5.36993186,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753644437440,5.36993186,187.72,187.7,0.67]
["bitfinex","SOLUSD",1753644438246,5.36993186,187.72,187.71,0.67]
["bitfinex","SOLUSD",1753644440545,5.36993186,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753644440751,6.51710919,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753644440934,6.51710919,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753644441243,11.41704105,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753644443728,0.53,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753644444059,5.39993186,187.72,187.71,0.73]
["bitfinex","SOLUSD",1753644444259,5.39993186,187.72,187.71,1.73]
["bitfinex","SOLUSD",1753644444637,10.72701474,187.72,187.71,1.73]
["bitfinex","SOLUSD",1753644444838,10.72701474,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644445032,5.39993186,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644445460,10.72701474,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644450360,15.63961973,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644450569,18.41986961,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644451363,21.98259272,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644452339,21.98379414,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644452559,21.9851875,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644453360,18.02383482,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644453974,17.06951168,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644455050,48.9024288,187.72,187.71,1.74]
["bitfinex","SOLUSD",1753644455254,42.55993186,187.72,187.71,1.74]
["bitfinex","SOLUSD",1753644456164,47.88701474,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644456544,42.55993186,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644456746,42.55993186,187.72,187.71,1.74]
["bitfinex","SOLUSD",1753644456936,5.39993186,187.72,187.71,1.74]
["bitfinex","SOLUSD",1753644457135,5.39993186,187.72,187.71,1.06]
["bitfinex","SOLUSD",1753644457563,5.39993186,187.72,187.71,1.74]
["bitfinex","SOLUSD",1753644457962,42.55993186,187.72,187.71,1.74]
["bitfinex","SOLUSD",1753644458538,0.53,187.72,187.71,1.74]
["bitfinex","SOLUSD",1753644459045,2.77919054,187.75,187.72,16.78468397]
["bitfinex","SOLUSD",1753644459240,0.03,187.76,187.73,5.54993186]
["bitfinex","SOLUSD",1753644459466,0.03,187.76,187.73,0.68]
["bitfinex","SOLUSD",1753644459670,0.03,187.76,187.74,0.68]
["bitfinex","SOLUSD",1753644460469,0.03,187.76,187.74,10.87635762]
["bitfinex","SOLUSD",1753644460677,0.03,187.76,187.75,1.5309]
["bitfinex","SOLUSD",1753644460865,0.03,187.76,187.75,7.08083186]
["bitfinex","SOLUSD",1753644461061,0.03,187.76,187.75,2.2109]
["bitfinex","SOLUSD",1753644462484,0.03,187.76,187.75,7.53713169]
["bitfinex","SOLUSD",1753644463190,0.03,187.76,187.75,29.19174752]
["bitfinex","SOLUSD",1753644463353,0.03,187.76,187.75,35.40364752]
["bitfinex","SOLUSD",1753644469888,0.03,187.76,187.75,30.07741583]
["bitfinex","SOLUSD",1753644470062,0.03,187.76,187.75,25.20748397]
["bitfinex","SOLUSD",1753644470480,4.86993186,187.79,187.76,0.97]
["bitfinex","SOLUSD",1753644471064,10.19513882,187.79,187.76,0.97]
["bitfinex","SOLUSD",1753644471278,5.32520696,187.79,187.76,0.97]
["bitfinex","SOLUSD",1753644471482,5.32520696,187.79,187.76,1.65]
["bitfinex","SOLUSD",1753644472963,10.2248329,187.8,187.77,0.68]
["bitfinex","SOLUSD",1753644473165,0.5,187.78,187.77,0.68]
["bitfinex","SOLUSD",1753644475557,0.03,187.8,187.77,17.46468397]
["bitfinex","SOLUSD",1753644476072,0.03,187.8,187.78,0.66]
["bitfinex","SOLUSD",1753644477979,0.03,187.8,187.76,1.63]
["bitfinex","SOLUSD",1753644478367,6.03993186,187.79,187.76,0.97]
["bitfinex","SOLUSD",1753644478563,0.5,187.79,187.76,0.97]
["bitfinex","SOLUSD",1753644478766,0.5,187.79,187.77,0.66]
["bitfinex","SOLUSD",1753644482667,0.5,187.79,187.78,0.66]
["bitfinex","SOLUSD",1753644483378,0.5,187.79,187.76,1.63]
["bitfinex","SOLUSD",1753644483986,5.82515951,187.79,187.76,1.63]
["bitfinex","SOLUSD",1753644484871,5.82515951,187.79,187.76,1.69]
["bitfinex","SOLUSD",1753644485095,5.85515951,187.79,187.76,1.69]
["bitfinex","SOLUSD",1753644485873,0.03,187.79,187.76,0.72]
["bitfinex","SOLUSD",1753644490003,0.03,187.79,187.77,0.66]
["bitfinex","SOLUSD",1753644490673,0.03,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753644490895,4.89993186,187.79,187.76,0.72]
["bitfinex","SOLUSD",1753644492188,10.22511282,187.79,187.76,0.72]
["bitfinex","SOLUSD",1753644493475,10.22511282,187.79,187.77,0.66]
["bitfinex","SOLUSD",1753644494781,5.35518096,187.79,187.77,0.66]
["bitfinex","SOLUSD",1753644495177,0.03,187.79,187.78,0.66]
["bitfinex","SOLUSD",1753644497380,0.03,187.79,187.76,17.50468397]
["bitfinex","SOLUSD",1753644497580,0.03,187.79,187.77,0.66]
["bitfinex","SOLUSD",1753644498382,0.03,187.79,187.76,0.72]
["bitfinex","SOLUSD",1753644500116,0.03,187.79,187.77,0.66]
["bitfinex","SOLUSD",1753644503910,0.03,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753644504104,0.03,187.79,187.78,0.66]
["bitfinex","SOLUSD",1753644505506,0.03,187.79,187.77,0.72]
["bitfinex","SOLUSD",1753644505911,0.03,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753644508504,0.03,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753644509023,0.03,187.79,187.77,0.78]
["bitfinex","SOLUSD",1753644509313,0.03,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753644509520,5.57993186,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644509702,9.13952753,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644510016,18.43162973,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644511999,44.71595287,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753644512694,44.71595287,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753644512894,13.39057211,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753644513631,50.53057211,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753644514202,55.85623648,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753644514705,52.29664081,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753644514890,55.85878057,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753644516029,26.0,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753644516197,81.14963159,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753644516397,81.85963159,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753644516721,81.85963159,187.74,187.72,0.06]
["bitfinex","SOLUSD",1753644516722,0.28432314,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644516890,13.3931162,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644517897,9.42639476,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644518623,14.75319388,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644519148,18.70332909,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644519434,14.75319388,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644521257,14.04319388,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644521793,17.70852523,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644522014,14.14638547,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644522409,14.14629001,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644522920,36.19673098,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644523316,40.14560148,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644523497,36.19673098,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644524326,73.35673098,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644526302,74.06673098,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644527828,36.90673098,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644528035,74.06673098,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644528226,73.35673098,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644528625,74.06673098,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753644529510,26.0,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644529713,73.18418686,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644529911,73.89418686,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644530831,79.22183736,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644531811,78.51183736,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644536328,81.291852,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753644536950,0.28432314,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753644537157,5.844255,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753644538552,11.17218935,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753644539453,10.48218935,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753644540161,47.35786621,187.69,187.68,0.77]
["bitfinex","SOLUSD",1753644541358,30.86993186,187.69,187.68,0.77]
["bitfinex","SOLUSD",1753644541581,10.19734947,187.71,187.68,0.77]
["bitfinex","SOLUSD",1753644541739,42.02993186,187.71,187.68,0.77]
["bitfinex","SOLUSD",1753644542063,146.3,187.72,187.68,0.77]
["bitfinex","SOLUSD",1753644542064,4.86993186,187.72,187.69,7.9452]
["bitfinex","SOLUSD",1753644542262,4.86993186,187.72,187.7,0.71]
["bitfinex","SOLUSD",1753644542462,4.86993186,187.71,187.7,0.71]
["bitfinex","SOLUSD",1753644542763,42.02993186,187.71,187.7,0.71]
["bitfinex","SOLUSD",1753644543443,47.35729854,187.71,187.7,0.71]
["bitfinex","SOLUSD",1753644552542,47.38729854,187.71,187.7,0.71]
["bitfinex","SOLUSD",1753644556777,45.64161802,187.71,187.7,0.71]
["bitfinex","SOLUSD",1753644557268,45.64161802,187.71,187.68,0.77]
["bitfinex","SOLUSD",1753644557466,3.12425134,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753644557652,3.12425134,187.7,187.69,0.71]
["bitfinex","SOLUSD",1753644558466,42.51736668,187.71,187.69,0.71]
["bitfinex","SOLUSD",1753644558669,45.64161802,187.71,187.69,0.71]
["bitfinex","SOLUSD",1753644559455,45.64161802,187.71,187.7,0.71]
["bitfinex","SOLUSD",1753644561577,26.03,187.73,187.71,224.35838198]
["bitfinex","SOLUSD",1753644561759,40.26425134,187.72,187.71,224.35838198]
["bitfinex","SOLUSD",1753644564055,45.59133422,187.72,187.71,224.35838198]
["bitfinex","SOLUSD",1753644565988,3.12425134,187.72,187.71,225.01838198]
["bitfinex","SOLUSD",1753644566164,40.26425134,187.72,187.71,225.01838198]
["bitfinex","SOLUSD",1753644566363,66.29425134,187.73,187.71,225.01838198]
["bitfinex","SOLUSD",1753644566568,66.29425134,187.73,187.72,0.66]
["bitfinex","SOLUSD",1753644566772,70.25721761,187.73,187.72,0.66]
["bitfinex","SOLUSD",1753644567683,75.58401673,187.73,187.71,225.01838198]
["bitfinex","SOLUSD",1753644567968,71.62105046,187.73,187.71,225.01838198]
["bitfinex","SOLUSD",1753644568379,3.12425134,187.72,187.71,225.01838198]
["bitfinex","SOLUSD",1753644568681,8.45133422,187.72,187.71,225.01838198]
["bitfinex","SOLUSD",1753644568882,8.45133422,187.72,187.71,224.35838198]
["bitfinex","SOLUSD",1753644571054,8.45133422,187.72,187.71,225.01838198]
["bitfinex","SOLUSD",1753644573281,8.45133422,187.72,187.71,224.35838198]
["bitfinex","SOLUSD",1753644573659,11.23054893,187.72,187.71,224.35838198]
["bitfinex","SOLUSD",1753644574077,11.23054893,187.72,187.71,225.01838198]
["bitfinex","SOLUSD",1753644574272,11.23054893,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644574468,11.26054893,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644575487,11.26054893,187.72,187.7,0.66]
["bitfinex","SOLUSD",1753644575781,3.12425134,187.71,187.7,0.66]
["bitfinex","SOLUSD",1753644578089,14.82675847,187.72,187.7,0.66]
["bitfinex","SOLUSD",1753644578983,14.82675847,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644579379,18.78922036,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644583478,14.82675847,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644584091,18.79321208,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644584287,18.79320946,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644584495,18.79543972,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644584691,18.7954379,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644586697,15.67118656,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644587084,10.34410368,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644588001,15.67140455,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644592184,18.79565589,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644593894,15.67140455,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644594085,6.37542425,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644594290,0.03,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753644597190,0.03,187.72,187.71,0.72]
["bitfinex","SOLUSD",1753644597391,11.68526725,187.75,187.71,0.72]
["bitfinex","SOLUSD",1753644599017,8.11905771,187.75,187.71,0.72]
["bitfinex","SOLUSD",1753644599311,11.68526725,187.75,187.71,0.72]
["bitfinex","SOLUSD",1753644601492,3.12425134,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753644602014,3.82425134,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753644602610,3.12425134,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753644602793,3.82425134,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753644603112,3.12425134,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753644603319,3.82425134,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753644603485,9.15133422,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753644604199,8.45133422,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753644604811,45.57110266,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753644605006,71.57048303,187.75,187.71,0.74]
["bitfinex","SOLUSD",1753644606314,2.80877705,187.76,187.72,4.63515134]
["bitfinex","SOLUSD",1753644606501,0.03,187.76,187.73,3.80425134]
["bitfinex","SOLUSD",1753644606706,0.03,187.76,187.73,3.12425134]
["bitfinex","SOLUSD",1753644606909,0.03,187.76,187.74,0.68]
["bitfinex","SOLUSD",1753644607101,0.03,187.76,187.74,3.80425134]
["bitfinex","SOLUSD",1753644607307,0.03,187.76,187.75,19.90893531]
["bitfinex","SOLUSD",1753644607616,0.03,187.76,187.75,20.58893531]
["bitfinex","SOLUSD",1753644607813,0.03,187.76,187.75,25.915167]
["bitfinex","SOLUSD",1753644610322,0.03,187.76,187.75,32.024067]
["bitfinex","SOLUSD",1753644612037,0.03,187.76,187.75,33.92149014]
["bitfinex","SOLUSD",1753644612215,0.03,187.79,187.76,17.06900711]
["bitfinex","SOLUSD",1753644612395,0.03,187.79,187.78,27.84435845]
["bitfinex","SOLUSD",1753644612598,0.03,187.79,187.78,64.94435845]
["bitfinex","SOLUSD",1753644612814,0.03,187.79,187.78,67.37240528]
["bitfinex","SOLUSD",1753644613298,0.03,187.79,187.78,67.90494335]
["bitfinex","SOLUSD",1753644614397,0.03,187.79,187.78,73.23032411]
["bitfinex","SOLUSD",1753644615633,0.03,187.79,187.78,67.08808214]
["bitfinex","SOLUSD",1753644616712,0.03,187.79,187.78,72.4134629]
["bitfinex","SOLUSD",1753644616921,0.03,187.79,187.78,73.23032411]
["bitfinex","SOLUSD",1753644617926,0.03,187.8,187.79,0.28432314]
["bitfinex","SOLUSD",1753644618134,0.03,187.8,187.79,115.79360345]
["bitfinex","SOLUSD",1753644619508,0.03,187.8,187.79,121.11870063]
["bitfinex","SOLUSD",1753644620410,0.03,187.8,187.79,116.24640246]
["bitfinex","SOLUSD",1753644626743,0.03,187.8,187.79,110.40978115]
["bitfinex","SOLUSD",1753644627049,0.03,187.8,187.79,152.36207932]
["bitfinex","SOLUSD",1753644627222,0.71,187.8,187.79,58.73698214]
["bitfinex","SOLUSD",1753644627423,0.71,187.8,187.79,59.18978115]
["bitfinex","SOLUSD",1753644627735,0.03,187.8,187.79,59.18978115]
["bitfinex","SOLUSD",1753644628038,0.03,187.8,187.79,64.06207932]
["bitfinex","SOLUSD",1753644629121,0.03,187.8,187.79,58.73698214]
["bitfinex","SOLUSD",1753644629439,0.71,187.8,187.79,53.86468397]
["bitfinex","SOLUSD",1753644632112,0.03,187.8,187.79,53.86468397]
["bitfinex","SOLUSD",1753644633744,0.71,187.8,187.79,53.86468397]
["bitfinex","SOLUSD",1753644634246,0.71,187.8,187.76,10.91816384]
["bitfinex","SOLUSD",1753644634247,5.58229817,187.8,187.75,16.78468397]
["bitfinex","SOLUSD",1753644634420,5.55229817,187.79,187.76,37.08]
["bitfinex","SOLUSD",1753644634621,0.68,187.78,187.76,37.08]
["bitfinex","SOLUSD",1753644635023,0.68,187.77,187.76,37.08]
["bitfinex","SOLUSD",1753644638242,0.03,187.8,187.76,37.8]
["bitfinex","SOLUSD",1753644638428,5.55229817,187.79,187.76,37.08]
["bitfinex","SOLUSD",1753644638748,0.68,187.78,187.76,37.08]
["bitfinex","SOLUSD",1753644640446,4.87229817,187.79,187.76,37.08]
["bitfinex","SOLUSD",1753644640625,10.22713569,187.8,187.76,37.08]
["bitfinex","SOLUSD",1753644640826,0.68,187.79,187.76,37.08]
["bitfinex","SOLUSD",1753644641364,10.22713569,187.8,187.76,37.8]
["bitfinex","SOLUSD",1753644641653,10.90713569,187.8,187.76,37.8]
["bitfinex","SOLUSD",1753644642459,0.03,187.8,187.77,0.72]
["bitfinex","SOLUSD",1753644642625,0.03,187.8,187.78,37.08]
["bitfinex","SOLUSD",1753644643244,0.03,187.8,187.78,37.8]
["bitfinex","SOLUSD",1753644643446,0.03,187.8,187.78,37.08]
["bitfinex","SOLUSD",1753644645519,0.03,187.8,187.79,27.70207932]
["bitfinex","SOLUSD",1753644645721,0.03,187.81,187.8,17.06900711]
["bitfinex","SOLUSD",1753644645940,1e-08,187.82,187.81,18.61820711]
["bitfinex","SOLUSD",1753644646128,1e-08,187.82,187.81,24.02295829]
["bitfinex","SOLUSD",1753644646335,1e-08,187.82,187.81,24.74295829]
["bitfinex","SOLUSD",1753644647626,1e-08,187.82,187.81,30.0674884]
["bitfinex","SOLUSD",1753644650449,1e-08,187.82,187.81,36.1906884]
["bitfinex","SOLUSD",1753644650645,1e-08,187.84,187.83,0.28432314]
["bitfinex","SOLUSD",1753644650952,0.03,187.9,187.87,17.06900711]
["bitfinex","SOLUSD",1753644651124,0.03,187.9,187.87,59.55358824]
["bitfinex","SOLUSD",1753644651322,1e-08,187.88,187.87,60.27358824]
["bitfinex","SOLUSD",1753644653148,1e-08,187.88,187.87,65.59641785]
["bitfinex","SOLUSD",1753644657150,1e-08,187.9,187.89,42.78468397]
["bitfinex","SOLUSD",1753644657342,0.03,187.92,187.9,16.78468397]
["bitfinex","SOLUSD",1753644657559,0.03,187.92,187.91,84.71698214]
["bitfinex","SOLUSD",1753644657731,0.03,187.92,187.91,85.24915179]
["bitfinex","SOLUSD",1753644657930,0.03,187.92,187.91,174.55347493]
["bitfinex","SOLUSD",1753644658151,0.03,187.92,187.91,174.02130528]
["bitfinex","SOLUSD",1753644658462,0.1,187.94,187.93,47.94130528]
["bitfinex","SOLUSD",1753644658633,0.1,187.94,187.93,91.5746183]
["bitfinex","SOLUSD",1753644658828,0.1,187.94,187.93,92.2946183]
["bitfinex","SOLUSD",1753644659234,0.1,187.94,187.93,185.9157485]
["bitfinex","SOLUSD",1753644659440,0.1,187.94,187.93,185.38363548]
["bitfinex","SOLUSD",1753644664654,0.1,187.94,187.93,184.66363548]
["bitfinex","SOLUSD",1753644664861,0.1,187.94,187.93,185.38363548]
["bitfinex","SOLUSD",1753644668240,1e-08,187.94,187.93,185.38363548]
["bitfinex","SOLUSD",1753644668852,0.03,187.98,187.97,16.78468397]
["bitfinex","SOLUSD",1753644669144,0.03,187.98,187.97,146.99698214]
["bitfinex","SOLUSD",1753644669352,0.03,187.98,187.97,147.71698214]
["bitfinex","SOLUSD",1753644669644,0.03,187.98,187.97,153.03698001]
["bitfinex","SOLUSD",1753644671259,0.1,187.99,187.98,0.28432314]
["bitfinex","SOLUSD",1753644671463,0.1,187.99,187.98,47.94130528]
["bitfinex","SOLUSD",1753644671669,0.1,187.99,187.98,48.66130528]
["bitfinex","SOLUSD",1753644671862,0.1,187.99,187.98,53.98102014]
["bitfinex","SOLUSD",1753644672975,0.66,188.07,188.02,17.06900711]
["bitfinex","SOLUSD",1753644673262,10.28783087,188.13,188.07,16.78468397]
["bitfinex","SOLUSD",1753644673442,5.41571757,188.13,188.09,16.78468397]
["bitfinex","SOLUSD",1753644673646,5.41571757,188.13,188.1,37.06]
["bitfinex","SOLUSD",1753644673964,4.87229817,188.11,188.06,16.78468397]
["bitfinex","SOLUSD",1753644674142,4.87229817,188.1,188.07,37.06]
["bitfinex","SOLUSD",1753644674341,0.66,188.09,188.07,37.06]
["bitfinex","SOLUSD",1753644675541,4.87229817,188.08,188.01,4.87229817]
["bitfinex","SOLUSD",1753644675848,0.66,188.09,188.02,37.08]
["bitfinex","SOLUSD",1753644675849,10.19001434,188.06,188.02,37.08]
["bitfinex","SOLUSD",1753644676043,0.66,188.05,188.03,21.65698214]
["bitfinex","SOLUSD",1753644676261,0.66,188.05,188.04,53.88468397]
["bitfinex","SOLUSD",1753644677159,0.66,188.05,188.04,16.78468397]
["bitfinex","SOLUSD",1753644677352,0.66,188.05,188.04,53.88468397]
["bitfinex","SOLUSD",1753644678753,14.82618247,188.11,188.1,209.15053122]
["bitfinex","SOLUSD",1753644678952,19.69848064,188.11,188.1,209.15053122]
["bitfinex","SOLUSD",1753644679880,25.01451912,188.11,188.1,209.15053122]
["bitfinex","SOLUSD",1753644680977,25.18451912,188.11,188.1,209.15053122]
["bitfinex","SOLUSD",1753644681690,20.31222095,188.11,188.1,209.15053122]
["bitfinex","SOLUSD",1753644681864,25.18451912,188.11,188.1,209.15053122]
["bitfinex","SOLUSD",1753644685676,30.34114043,188.11,188.1,154.79066046]
["bitfinex","SOLUSD",1753644685883,34.27696429,188.11,188.1,127.48279283]
["bitfinex","SOLUSD",1753644686190,38.21618141,188.11,188.1,69.77967596]
["bitfinex","SOLUSD",1753644686468,38.21618141,188.11,188.1,42.51345596]
["bitfinex","SOLUSD",1753644686589,26.0,188.08,187.96,96.5069]
["bitfinex","SOLUSD",1753644686895,4.87229817,188.03,187.99,0.72]
["bitfinex","SOLUSD",1753644687100,4.87229817,188.03,188.0,37.08]
["bitfinex","SOLUSD",1753644687278,4.87229817,188.04,188.0,37.08]
["bitfinex","SOLUSD",1753644687610,4.87229817,188.04,188.01,0.72]
["bitfinex","SOLUSD",1753644687808,4.87229817,188.04,188.02,37.8]
["bitfinex","SOLUSD",1753644688317,5.31797436,188.05,188.03,0.72]
["bitfinex","SOLUSD",1753644688318,4.87229817,188.05,188.03,0.72]
["bitfinex","SOLUSD",1753644688487,4.87229817,188.05,188.04,0.72]
["bitfinex","SOLUSD",1753644688681,4.87229817,188.05,188.04,37.8]
["bitfinex","SOLUSD",1753644688881,4.87229817,188.05,188.04,37.08]
["bitfinex","SOLUSD",1753644689191,5.31748012,188.06,188.04,37.08]
["bitfinex","SOLUSD",1753644689509,4.87229817,188.05,188.04,37.08]
["bitfinex","SOLUSD",1753644689999,5.31716913,188.07,188.04,37.08]
["bitfinex","SOLUSD",1753644690181,4.87229817,188.05,188.04,37.08]
["bitfinex","SOLUSD",1753644691883,4.87229817,188.05,188.02,37.08]
["bitfinex","SOLUSD",1753644691884,9.00008565,188.05,188.02,37.08]
["bitfinex","SOLUSD",1753644692090,18.61009197,188.07,188.02,37.08]
["bitfinex","SOLUSD",1753644692091,10.19059844,188.03,188.02,37.08]
["bitfinex","SOLUSD",1753644692897,4.87229817,188.03,188.02,37.8]
["bitfinex","SOLUSD",1753644693601,4.87229817,188.03,188.02,37.08]
["bitfinex","SOLUSD",1753644694995,10.19059844,188.03,188.02,37.08]
["bitfinex","SOLUSD",1753644695723,10.19059844,188.03,187.97,16.78468397]
["bitfinex","SOLUSD",1753644695908,10.19059844,188.03,187.98,0.72]
["bitfinex","SOLUSD",1753644695909,4.87229817,187.99,187.98,0.72]
["bitfinex","SOLUSD",1753644696106,4.87229817,187.99,187.98,37.8]
["bitfinex","SOLUSD",1753644696300,4.87229817,187.99,187.98,37.08]
["bitfinex","SOLUSD",1753644697398,4.87229817,187.99,187.96,37.08]
["bitfinex","SOLUSD",1753644697599,5.31895894,188.01,187.96,37.08]
["bitfinex","SOLUSD",1753644697600,4.87229817,187.97,187.96,37.08]
["bitfinex","SOLUSD",1753644698105,4.87229817,187.97,187.96,37.8]
["bitfinex","SOLUSD",1753644698292,10.19229604,187.97,187.96,37.8]
["bitfinex","SOLUSD",1753644698486,10.19229604,187.97,187.93,0.72]
["bitfinex","SOLUSD",1753644698707,4.87229817,187.95,187.93,37.8]
["bitfinex","SOLUSD",1753644698916,5.31999787,187.97,187.93,37.8]
["bitfinex","SOLUSD",1753644698917,4.87229817,187.94,187.93,37.8]
["bitfinex","SOLUSD",1753644699122,4.87229817,187.94,187.93,37.08]
["bitfinex","SOLUSD",1753644699921,5.3211302,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753644700128,4.87229817,187.92,187.91,37.16]
["bitfinex","SOLUSD",1753644700626,4.87229817,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644701185,5.04229817,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644701806,26.0,187.89,187.83,0.72]
["bitfinex","SOLUSD",1753644702012,26.0,187.89,187.83,37.84]
["bitfinex","SOLUSD",1753644702013,4.87229817,187.84,187.83,37.84]
["bitfinex","SOLUSD",1753644704205,26.17,187.89,187.83,37.84]
["bitfinex","SOLUSD",1753644704206,5.32285102,187.87,187.83,37.84]
["bitfinex","SOLUSD",1753644704413,4.87229817,187.85,187.84,0.72]
["bitfinex","SOLUSD",1753644705231,26.0,187.88,187.84,17.50468397]
["bitfinex","SOLUSD",1753644705232,4.87229817,187.86,187.84,17.50468397]
["bitfinex","SOLUSD",1753644705402,4.87229817,187.86,187.85,0.72]
["bitfinex","SOLUSD",1753644707434,26.0,187.88,187.85,0.72]
["bitfinex","SOLUSD",1753644707610,4.87229817,187.87,187.85,0.72]
["bitfinex","SOLUSD",1753644707926,172.89073068,188.04,187.86,53.92468397]
["bitfinex","SOLUSD",1753644707927,4.87229817,187.89,187.86,53.92468397]
["bitfinex","SOLUSD",1753644708131,4.87229817,187.89,187.87,0.72]
["bitfinex","SOLUSD",1753644708506,4.87229817,187.88,187.87,0.72]
["bitfinex","SOLUSD",1753644708704,5.32141336,187.92,187.87,0.72]
["bitfinex","SOLUSD",1753644709109,4.87229817,187.9,187.87,17.50468397]
["bitfinex","SOLUSD",1753644709311,4.87229817,187.9,187.87,16.78468397]
["bitfinex","SOLUSD",1753644709526,4.87229817,187.9,187.88,0.72]
["bitfinex","SOLUSD",1753644709714,4.87229817,187.9,187.89,37.14]
["bitfinex","SOLUSD",1753644709915,26.0,187.92,187.89,37.86]
["bitfinex","SOLUSD",1753644710118,4.87229817,187.92,187.9,17.50468397]
["bitfinex","SOLUSD",1753644710337,4.87229817,187.93,187.91,0.72]
["bitfinex","SOLUSD",1753644711820,4.87229817,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753644712134,4.87229817,187.93,187.92,37.88]
["bitfinex","SOLUSD",1753644712306,4.87229817,187.93,187.9,37.16]
["bitfinex","SOLUSD",1753644712307,5.04229817,187.93,187.9,37.16]
["bitfinex","SOLUSD",1753644712643,4.87229817,187.91,187.9,37.16]
["bitfinex","SOLUSD",1753644713439,10.19399472,187.91,187.9,37.16]
["bitfinex","SOLUSD",1753644713940,4.87229817,187.91,187.9,37.16]
["bitfinex","SOLUSD",1753644714324,4.87229817,187.91,187.9,37.88]
["bitfinex","SOLUSD",1753644714920,4.87229817,187.92,187.9,37.88]
["bitfinex","SOLUSD",1753644715145,4.87229817,187.92,187.91,0.68]
["bitfinex","SOLUSD",1753644717348,4.87229817,187.93,187.91,0.68]
["bitfinex","SOLUSD",1753644717841,4.87229817,187.93,187.9,37.16]
["bitfinex","SOLUSD",1753644718040,4.87229817,187.93,187.92,0.68]
["bitfinex","SOLUSD",1753644720129,5.32058003,187.95,187.92,0.68]
["bitfinex","SOLUSD",1753644720130,4.87229817,187.95,187.92,0.68]
["bitfinex","SOLUSD",1753644720327,4.87229817,187.95,187.93,37.16]
["bitfinex","SOLUSD",1753644720834,4.87229817,187.95,187.94,0.68]
["bitfinex","SOLUSD",1753644721943,4.87229817,187.96,187.94,0.68]
["bitfinex","SOLUSD",1753644722723,5.32008216,187.97,187.93,37.16]
["bitfinex","SOLUSD",1753644722724,4.87229817,187.95,187.93,37.16]
["bitfinex","SOLUSD",1753644723319,4.87229817,187.94,187.93,37.16]
["bitfinex","SOLUSD",1753644723744,4.87229817,187.94,187.92,37.14]
["bitfinex","SOLUSD",1753644723979,4.87229817,187.93,187.92,37.14]
["bitfinex","SOLUSD",1753644724247,4.87229817,187.93,187.9,37.84]
["bitfinex","SOLUSD",1753644724457,4.87229817,187.92,187.9,37.16]
["bitfinex","SOLUSD",1753644724658,4.87229817,187.92,187.91,0.68]
["bitfinex","SOLUSD",1753644724824,4.87229817,187.92,187.9,37.84]
["bitfinex","SOLUSD",1753644725562,4.87229817,187.92,187.9,37.16]
["bitfinex","SOLUSD",1753644725737,4.87229817,187.92,187.91,0.68]
["bitfinex","SOLUSD",1753644726056,4.87229817,187.92,187.9,37.16]
["bitfinex","SOLUSD",1753644726057,10.19377332,187.92,187.9,37.16]
["bitfinex","SOLUSD",1753644726243,4.87229817,187.91,187.9,37.16]
["bitfinex","SOLUSD",1753644728340,10.19399472,187.91,187.9,37.22]
["bitfinex","SOLUSD",1753644730540,10.19399472,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753644735230,15.23629289,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753644737835,15.52061603,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753644738038,41.52061603,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753644740546,44.29747705,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753644742064,0.28432314,187.9,187.86,0.06]
["bitfinex","SOLUSD",1753644742259,30.87229817,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753644743641,36.19512778,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753644744162,73.33512778,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753644744367,68.46282961,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753644744541,73.33512778,187.87,187.86,0.74]
["bitfinex","SOLUSD",1753644745946,73.33512778,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753644750155,73.33512778,187.87,187.86,0.72]
["bitfinex","SOLUSD",1753644750471,73.33512778,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753644752153,73.33512778,187.87,187.86,0.72]
["bitfinex","SOLUSD",1753644752651,36.19512778,187.87,187.86,0.72]
["bitfinex","SOLUSD",1753644758057,36.64945092,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753644758969,2.77686102,187.91,187.86,6.04309673]
["bitfinex","SOLUSD",1753644759170,4.87229817,187.96,187.91,16.78468397]
["bitfinex","SOLUSD",1753644759369,4.87229817,187.93,187.89,16.78468397]
["bitfinex","SOLUSD",1753644759554,4.87229817,187.92,187.89,16.78468397]
["bitfinex","SOLUSD",1753644759752,4.87229817,187.93,187.89,16.78468397]
["bitfinex","SOLUSD",1753644759966,37.91,187.97,187.89,22.1067616]
["bitfinex","SOLUSD",1753644760172,4.87229817,187.94,187.89,22.1067616]
["bitfinex","SOLUSD",1753644760369,4.87229817,187.93,187.89,22.1067616]
["bitfinex","SOLUSD",1753644760575,4.90229817,187.95,187.89,26.97905977]
["bitfinex","SOLUSD",1753644760780,4.87229817,187.93,187.89,22.1067616]
["bitfinex","SOLUSD",1753644760954,4.87229817,187.92,187.89,16.78468397]
["bitfinex","SOLUSD",1753644761977,4.87229817,187.92,187.89,22.10692218]
["bitfinex","SOLUSD",1753644762152,4.87229817,187.93,187.89,22.10692218]
["bitfinex","SOLUSD",1753644762471,4.87229817,187.94,187.89,22.10692218]
["bitfinex","SOLUSD",1753644763049,4.87229817,187.94,187.89,26.97922035]
["bitfinex","SOLUSD",1753644763256,0.03,187.95,187.9,4.87229817]
["bitfinex","SOLUSD",1753644763463,0.03,187.95,187.91,4.87229817]
["bitfinex","SOLUSD",1753644764261,0.03,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1753644765278,0.03,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1753644765678,4.90229817,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1753644766477,0.03,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1753644767068,5.61229817,187.95,187.9,5.3219026]
["bitfinex","SOLUSD",1753644767274,4.87229817,187.94,187.9,5.3219026]
["bitfinex","SOLUSD",1753644768179,0.03,187.95,187.9,10.19420077]
["bitfinex","SOLUSD",1753644768476,0.03,187.95,187.91,4.87229817]
["bitfinex","SOLUSD",1753644769678,0.03,187.95,187.9,10.19420077]
["bitfinex","SOLUSD",1753644769976,0.03,187.95,187.91,16.78468397]
["bitfinex","SOLUSD",1753644770165,0.03,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1753644771860,0.03,187.95,187.92,5.34141336]
["bitfinex","SOLUSD",1753644772065,4.87229817,187.96,187.95,12.9927]
["bitfinex","SOLUSD",1753644776686,5.58229817,187.96,187.95,12.9927]
["bitfinex","SOLUSD",1753644780713,26.74,187.99,187.95,12.9927]
["bitfinex","SOLUSD",1753644780911,26.74,187.99,187.96,21.67698214]
["bitfinex","SOLUSD",1753644780912,0.03,187.99,187.96,21.67698214]
["bitfinex","SOLUSD",1753644781070,0.03,187.99,187.98,16.78468397]
["bitfinex","SOLUSD",1753644781266,0.03,187.99,187.98,21.65698214]
["bitfinex","SOLUSD",1753644781498,0.03,187.99,187.98,26.996697]
["bitfinex","SOLUSD",1753644781697,0.03,187.99,187.98,64.156697]
["bitfinex","SOLUSD",1753644788805,0.03,187.99,187.98,64.136697]
["bitfinex","SOLUSD",1753644789391,0.71,188.02,188.0,16.78468397]
["bitfinex","SOLUSD",1753644789588,0.71,188.02,188.01,53.90468397]
["bitfinex","SOLUSD",1753644789792,4.90229817,188.03,188.01,37.12]
["bitfinex","SOLUSD",1753644790192,0.71,188.02,188.01,37.12]
["bitfinex","SOLUSD",1753644790380,5.58229817,188.02,188.01,37.12]
["bitfinex","SOLUSD",1753644790593,5.58229817,188.02,187.99,50.0827]
["bitfinex","SOLUSD",1753644790912,5.34834593,188.03,187.99,50.0827]
["bitfinex","SOLUSD",1753644790913,5.58229817,188.01,187.99,50.0827]
["bitfinex","SOLUSD",1753644791112,4.87229817,188.01,187.99,50.0827]
["bitfinex","SOLUSD",1753644791314,0.71,188.0,187.99,50.0827]
["bitfinex","SOLUSD",1753644794207,0.74,188.0,187.99,50.0827]
["bitfinex","SOLUSD",1753644796706,10.9314471,188.0,187.99,12.9627]
["bitfinex","SOLUSD",1753644801111,0.74,188.0,187.99,12.9627]
["bitfinex","SOLUSD",1753644801325,0.03,188.0,187.99,50.0627]
["bitfinex","SOLUSD",1753644801687,4.90229817,188.0,187.99,50.0627]
["bitfinex","SOLUSD",1753644801889,5.61229817,188.0,187.99,50.0627]
["bitfinex","SOLUSD",1753644802697,5.61229817,188.0,187.99,12.9627]
["bitfinex","SOLUSD",1753644802698,10.9314471,188.0,187.99,12.9627]
["bitfinex","SOLUSD",1753644803818,14.90045079,188.0,187.99,12.9627]
["bitfinex","SOLUSD",1753644805617,19.77274896,188.0,187.99,12.9627]
["bitfinex","SOLUSD",1753644808115,14.90045079,188.0,187.99,12.9627]
["bitfinex","SOLUSD",1753644808511,10.02815262,188.0,187.99,12.9627]
["bitfinex","SOLUSD",1753644808818,10.9314471,188.0,187.99,12.9627]
["bitfinex","SOLUSD",1753644810910,10.9314471,188.0,187.95,0.06]
["bitfinex","SOLUSD",1753644810911,4.87229817,188.0,187.95,0.06]
["bitfinex","SOLUSD",1753644811113,4.87229817,187.96,187.95,0.76]
["bitfinex","SOLUSD",1753644813826,4.87229817,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644815208,5.32007331,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753644815409,4.87229817,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644821011,10.19257908,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644821834,6.02009182,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753644822139,4.87229817,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644822304,6.02009182,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753644822507,4.87229817,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644824920,10.89257908,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644829530,10.19257908,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644830320,6.01999689,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753644830720,4.87229817,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644833331,5.32006475,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753644833332,4.87229817,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753644833927,4.87229817,187.97,187.95,0.76]
["bitfinex","SOLUSD",1753644835736,4.87229817,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644838923,4.87229817,187.97,187.95,0.74]
["bitfinex","SOLUSD",1753644839123,4.87229817,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753644839725,0.72,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753644840044,4.87229817,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753644840541,0.72,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753644840739,4.87229817,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753644841136,5.59229817,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753644841643,4.87229817,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644841829,5.59229817,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644843142,4.87229817,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644844944,5.59229817,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644846828,3.83562803,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644848449,3.11562803,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644851949,3.83562803,187.98,187.95,37.12]
["bitfinex","SOLUSD",1753644852150,3.11562803,187.96,187.95,37.12]
["bitfinex","SOLUSD",1753644852353,3.83562803,187.96,187.95,37.12]
["bitfinex","SOLUSD",1753644852543,3.11562803,187.96,187.95,37.12]
["bitfinex","SOLUSD",1753644853134,3.83562803,187.96,187.95,37.12]
["bitfinex","SOLUSD",1753644859350,3.83562803,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644859856,9.15590894,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644861551,13.14089861,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644863347,16.7202016,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644866459,13.14089861,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644868366,13.13933867,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644870284,13.13935329,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644872751,16.72276975,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644872948,13.13935329,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644873248,10.02372526,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644873447,13.13935329,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644875275,13.13991616,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644879288,3.11562803,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644880058,8.43590894,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644881993,9.15590894,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644882285,6.04028091,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644882482,9.15590894,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644884501,13.13976932,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644887280,50.19976932,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644887490,53.78419524,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644891605,12.88856721,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644891771,3.11562803,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644892887,3.83562803,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644893094,6.04028091,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644893288,9.15590894,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644893915,46.50023208,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753644894211,3.11562803,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644894585,40.89562803,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644894781,48.46336056,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644894983,10.68336056,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644895289,3.11562803,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644896887,4.87094019,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644897292,3.585053,187.94,187.91,0.74]
["bitfinex","SOLUSD",1753644897496,4.87094019,187.93,187.91,0.74]
["bitfinex","SOLUSD",1753644898007,4.87094019,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753644898191,4.87094019,187.93,187.92,0.68]
["bitfinex","SOLUSD",1753644899797,4.87094019,187.94,187.92,0.68]
["bitfinex","SOLUSD",1753644899999,4.87094019,187.94,187.93,0.68]
["bitfinex","SOLUSD",1753644900607,4.87094019,187.94,187.91,0.74]
["bitfinex","SOLUSD",1753644901910,4.87094019,187.93,187.91,0.74]
["bitfinex","SOLUSD",1753644903497,4.87094019,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753644903805,4.87094019,187.94,187.92,0.68]
["bitfinex","SOLUSD",1753644904600,4.87094019,187.94,187.91,16.84468397]
["bitfinex","SOLUSD",1753644904801,5.54094019,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753644909208,8.90535468,187.96,187.92,0.68]
["bitfinex","SOLUSD",1753644909524,4.87094019,187.94,187.92,0.68]
["bitfinex","SOLUSD",1753644910515,4.87094019,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753644910819,4.87094019,187.94,187.92,0.68]
["bitfinex","SOLUSD",1753644911210,4.87094019,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753644911510,4.87094019,187.94,187.91,0.74]
["bitfinex","SOLUSD",1753644915510,4.87094019,187.94,187.91,6.06161356]
["bitfinex","SOLUSD",1753644917211,5.54094019,187.94,187.91,5.38161356]
["bitfinex","SOLUSD",1753644917900,5.54094019,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753644918108,4.87094019,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753644918321,0.67,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753644918821,3.11634307,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753644919209,3.78634307,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753644920425,3.11634307,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753644920724,0.67,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753644921031,3.78634307,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753644921325,0.67,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644922410,3.78634307,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644924228,3.11634307,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753644924410,3.11634307,187.94,187.91,0.74]
["bitfinex","SOLUSD",1753644925113,0.72,187.96,187.92,0.66]
["bitfinex","SOLUSD",1753644925312,7.5749432,187.97,187.93,17.44468397]
["bitfinex","SOLUSD",1753644925613,3.11634307,187.99,187.95,16.78468397]
["bitfinex","SOLUSD",1753644925812,0.72,187.99,187.95,17.44468397]
["bitfinex","SOLUSD",1753644926329,3.11634307,187.99,187.96,37.06]
["bitfinex","SOLUSD",1753644926655,3.86634307,188.01,187.97,16.78468397]
["bitfinex","SOLUSD",1753644927003,3.86634307,188.01,187.97,17.44468397]
["bitfinex","SOLUSD",1753644927229,0.75,188.01,187.97,17.44468397]
["bitfinex","SOLUSD",1753644927530,0.03,187.99,187.97,18.99928397]
["bitfinex","SOLUSD",1753644928726,0.03,187.99,187.98,22.76439883]
["bitfinex","SOLUSD",1753644929605,0.03,187.99,187.98,22.10439883]
["bitfinex","SOLUSD",1753644929819,0.75,187.99,187.97,1.5546]
["bitfinex","SOLUSD",1753644930050,0.72,187.98,187.97,18.33928397]
["bitfinex","SOLUSD",1753644931117,4.89500269,187.99,187.97,18.33928397]
["bitfinex","SOLUSD",1753644931346,0.03,187.99,187.97,18.33928397]
["bitfinex","SOLUSD",1753644933150,0.03,187.99,187.97,23.65925978]
["bitfinex","SOLUSD",1753644933948,0.03,187.99,187.97,24.31925978]
["bitfinex","SOLUSD",1753644934169,0.03,187.99,187.98,16.78468397]
["bitfinex","SOLUSD",1753644934758,0.03,187.99,187.98,17.44468397]
["bitfinex","SOLUSD",1753644935131,0.75,187.99,187.97,18.33928397]
["bitfinex","SOLUSD",1753644935436,0.72,187.98,187.97,1.5546]
["bitfinex","SOLUSD",1753644935947,4.89500269,187.99,187.97,1.5546]
["bitfinex","SOLUSD",1753644936355,5.61500269,187.99,187.97,1.5546]
["bitfinex","SOLUSD",1753644936530,4.89500269,187.99,187.97,1.5546]
["bitfinex","SOLUSD",1753644936735,0.72,187.98,187.96,37.06]
["bitfinex","SOLUSD",1753644937637,4.86500269,187.98,187.96,37.06]
["bitfinex","SOLUSD",1753644937947,0.72,187.97,187.96,37.06]
["bitfinex","SOLUSD",1753644938253,5.61500269,187.99,187.96,37.06]
["bitfinex","SOLUSD",1753644938430,0.75,187.99,187.96,42.38021687]
["bitfinex","SOLUSD",1753644938630,0.03,187.99,187.96,43.04021687]
["bitfinex","SOLUSD",1753644939345,0.03,187.99,187.97,17.44468397]
["bitfinex","SOLUSD",1753644939554,0.03,187.99,187.98,37.04]
["bitfinex","SOLUSD",1753644939858,0.75,187.99,187.98,37.04]
["bitfinex","SOLUSD",1753644940233,0.03,187.99,187.98,37.04]
["bitfinex","SOLUSD",1753644941689,0.03,187.99,187.98,59.80439883]
["bitfinex","SOLUSD",1753644942530,0.03,187.99,187.98,72.62800152]
["bitfinex","SOLUSD",1753644942728,0.03,187.99,187.98,161.21232466]
["bitfinex","SOLUSD",1753644943836,0.03,187.99,187.98,150.08328397]
["bitfinex","SOLUSD",1753644944031,0.03,187.99,187.98,155.40299883]
["bitfinex","SOLUSD",1753644947245,0.03,187.99,187.98,150.08328397]
["bitfinex","SOLUSD",1753644948243,0.03,187.99,187.98,61.78328397]
["bitfinex","SOLUSD",1753644950070,0.03,187.99,187.98,60.16718397]
["bitfinex","SOLUSD",1753644950449,0.75,187.99,187.98,53.82468397]
["bitfinex","SOLUSD",1753644950653,0.03,187.99,187.98,53.82468397]
["bitfinex","SOLUSD",1753644951661,0.75,187.99,187.98,53.82468397]
["bitfinex","SOLUSD",1753644952165,5.61500269,187.99,187.98,37.04]
["bitfinex","SOLUSD",1753644956874,10.93443457,187.99,187.98,37.04]
["bitfinex","SOLUSD",1753644957541,10.93443457,187.99,187.91,0.06]
["bitfinex","SOLUSD",1753644957745,4.86500269,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644957959,0.68,187.98,187.91,37.1]
["bitfinex","SOLUSD",1753644958246,4.86500269,187.92,187.91,37.1]
["bitfinex","SOLUSD",1753644960161,0.68,187.94,187.91,42.42169655]
["bitfinex","SOLUSD",1753644960374,4.86500269,187.93,187.91,42.42169655]
["bitfinex","SOLUSD",1753644960874,4.86500269,187.92,187.91,37.1]
["bitfinex","SOLUSD",1753644961870,5.54500269,187.92,187.91,37.1]
["bitfinex","SOLUSD",1753644962572,4.86500269,187.92,187.91,37.1]
["bitfinex","SOLUSD",1753644962774,0.68,187.93,187.91,37.1]
["bitfinex","SOLUSD",1753644963072,4.86500269,187.92,187.91,37.1]
["bitfinex","SOLUSD",1753644967377,5.54500269,187.92,187.91,37.1]
["bitfinex","SOLUSD",1753644970299,0.68,187.92,187.91,37.1]
["bitfinex","SOLUSD",1753644970469,5.54500269,187.92,187.91,37.1]
["bitfinex","SOLUSD",1753644971368,0.71,187.95,187.91,59.89638052]
["bitfinex","SOLUSD",1753644971715,4.86500269,187.94,187.92,0.69]
["bitfinex","SOLUSD",1753644971902,4.86500269,187.94,187.93,37.04]
["bitfinex","SOLUSD",1753644973078,0.03,187.95,187.93,37.04]
["bitfinex","SOLUSD",1753644973268,4.86500269,187.94,187.93,37.04]
["bitfinex","SOLUSD",1753644975077,5.54500269,187.94,187.93,37.04]
["bitfinex","SOLUSD",1753644976098,5.54500269,187.94,187.92,37.04]
["bitfinex","SOLUSD",1753644976271,5.54500269,187.93,187.92,37.04]
["bitfinex","SOLUSD",1753644982587,0.68,187.93,187.92,37.04]
["bitfinex","SOLUSD",1753644982882,5.54500269,187.93,187.92,37.04]
["bitfinex","SOLUSD",1753644983899,4.86500269,187.93,187.92,37.04]
["bitfinex","SOLUSD",1753644984394,5.54500269,187.93,187.92,37.04]
["bitfinex","SOLUSD",1753644985887,10.86613289,187.93,187.92,37.04]
["bitfinex","SOLUSD",1753644986278,10.86613289,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753644986475,5.52500269,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644987995,10.84641605,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644988388,5.52500269,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644988782,4.86500269,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753644989585,4.86500269,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753644989803,4.86500269,187.93,187.92,0.67]
["bitfinex","SOLUSD",1753644990101,4.86500269,187.93,187.92,37.71]
["bitfinex","SOLUSD",1753644991287,0.03,187.95,187.92,43.03135153]
["bitfinex","SOLUSD",1753644991487,4.86500269,187.94,187.92,42.36135153]
["bitfinex","SOLUSD",1753644991692,5.52500269,187.94,187.92,42.36135153]
["bitfinex","SOLUSD",1753644991899,4.86500269,187.94,187.92,42.36135153]
["bitfinex","SOLUSD",1753644992485,4.86500269,187.94,187.92,43.03135153]
["bitfinex","SOLUSD",1753644995299,4.86500269,187.94,187.92,42.36135153]
["bitfinex","SOLUSD",1753644995684,5.52500269,187.93,187.92,37.04]
["bitfinex","SOLUSD",1753645001308,4.86500269,187.93,187.92,37.04]
["bitfinex","SOLUSD",1753645003193,4.86500269,187.94,187.92,43.03141336]
["bitfinex","SOLUSD",1753645003403,4.86500269,187.94,187.92,42.36141336]
["bitfinex","SOLUSD",1753645003584,4.86500269,187.94,187.92,43.03141336]
["bitfinex","SOLUSD",1753645004399,4.86500269,187.94,187.93,5.9911302]
["bitfinex","SOLUSD",1753645005116,4.89500269,187.95,187.93,22.77581417]
["bitfinex","SOLUSD",1753645005318,4.89500269,187.95,187.94,37.04]
["bitfinex","SOLUSD",1753645006223,0.03,187.95,187.94,37.04]
["bitfinex","SOLUSD",1753645006530,0.03,187.95,187.94,59.81553104]
["bitfinex","SOLUSD",1753645007226,0.03,187.95,187.94,61.43033104]
["bitfinex","SOLUSD",1753645015148,0.03,187.95,187.94,60.76033104]
["bitfinex","SOLUSD",1753645016773,0.03,187.95,187.94,61.42033104]
["bitfinex","SOLUSD",1753645017526,0.03,187.95,187.94,66.28533373]
["bitfinex","SOLUSD",1753645021752,0.03,187.95,187.94,60.76033104]
["bitfinex","SOLUSD",1753645022847,0.03,187.95,187.94,59.14553104]
["bitfinex","SOLUSD",1753645023044,0.72,187.95,187.94,59.14553104]
["bitfinex","SOLUSD",1753645023544,0.72,187.95,187.94,16.78468397]
["bitfinex","SOLUSD",1753645023718,5.58500269,187.95,187.94,53.80468397]
["bitfinex","SOLUSD",1753645024645,0.72,187.95,187.94,59.12553104]
["bitfinex","SOLUSD",1753645025820,5.58500269,187.95,187.94,37.02]
["bitfinex","SOLUSD",1753645029657,5.58500269,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753645029860,4.86500269,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753645030032,4.86500269,187.93,187.92,37.08]
["bitfinex","SOLUSD",1753645030356,5.55500269,187.93,187.92,37.08]
["bitfinex","SOLUSD",1753645030653,5.55500269,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753645036150,10.87613289,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753645043960,26.0,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753645044160,5.14932583,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753645044365,5.14932583,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753645044559,4.86500269,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753645044760,31.83932583,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753645044959,39.37678788,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753645046073,44.69961749,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753645046262,40.73244057,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753645046576,26.28432314,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753645046758,31.14932583,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753645047075,1.84982314,187.84,187.8,0.2]
["bitfinex","SOLUSD",1753645047280,5.00716426,187.83,187.8,0.2]
["bitfinex","SOLUSD",1753645047460,5.14932583,187.83,187.8,0.2]
["bitfinex","SOLUSD",1753645047651,5.83932583,187.83,187.8,0.2]
["bitfinex","SOLUSD",1753645048056,11.16328898,187.83,187.8,0.2]
["bitfinex","SOLUSD",1753645061085,13.93999436,187.83,187.8,0.2]
["bitfinex","SOLUSD",1753645061275,13.24999436,187.83,187.8,0.87]
["bitfinex","SOLUSD",1753645061481,10.47328898,187.83,187.8,0.87]
["bitfinex","SOLUSD",1753645061679,47.53328898,187.83,187.8,0.87]
["bitfinex","SOLUSD",1753645061888,48.22328898,187.83,187.8,0.87]
["bitfinex","SOLUSD",1753645062188,48.22328898,187.83,187.8,0.2]
["bitfinex","SOLUSD",1753645064363,47.24896584,187.83,187.8,0.2]
["bitfinex","SOLUSD",1753645064567,4.86500269,187.83,187.82,0.73]
["bitfinex","SOLUSD",1753645064765,4.86500269,187.84,187.82,0.73]
["bitfinex","SOLUSD",1753645064964,4.86500269,187.87,187.82,0.73]
["bitfinex","SOLUSD",1753645065594,4.86500269,187.88,187.84,7.9262]
["bitfinex","SOLUSD",1753645065795,5.32121082,187.93,187.85,17.45468397]
["bitfinex","SOLUSD",1753645066096,4.86500269,187.91,187.86,0.67]
["bitfinex","SOLUSD",1753645066271,4.86500269,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1753645066470,4.86500269,187.9,187.88,0.67]
["bitfinex","SOLUSD",1753645066883,4.86500269,187.9,187.89,0.67]
["bitfinex","SOLUSD",1753645067483,5.55500269,187.9,187.84,8.5962]
["bitfinex","SOLUSD",1753645067794,4.86500269,187.88,187.85,0.67]
["bitfinex","SOLUSD",1753645067992,4.86500269,187.89,187.85,0.67]
["bitfinex","SOLUSD",1753645068778,4.86500269,187.89,187.85,5.99330025]
["bitfinex","SOLUSD",1753645069084,4.86500269,187.91,187.86,0.67]
["bitfinex","SOLUSD",1753645069890,4.86500269,187.89,187.87,0.67]
["bitfinex","SOLUSD",1753645072884,4.86500269,187.89,187.85,0.67]
["bitfinex","SOLUSD",1753645073296,4.86500269,187.89,187.86,0.67]
["bitfinex","SOLUSD",1753645073492,4.86500269,187.89,187.87,0.67]
["bitfinex","SOLUSD",1753645074312,4.86500269,187.89,187.85,0.67]
["bitfinex","SOLUSD",1753645074504,4.86500269,187.89,187.84,13.24986118]
["bitfinex","SOLUSD",1753645074815,5.54500269,187.88,187.84,8.6162]
["bitfinex","SOLUSD",1753645075110,4.86500269,187.88,187.84,13.24987921]
["bitfinex","SOLUSD",1753645075290,4.89500269,187.89,187.85,0.69]
["bitfinex","SOLUSD",1753645076197,4.89500269,187.89,187.84,13.24987921]
["bitfinex","SOLUSD",1753645076410,0.03,187.89,187.86,0.69]
["bitfinex","SOLUSD",1753645076614,4.89500269,187.89,187.85,5.32337885]
["bitfinex","SOLUSD",1753645076922,4.89500269,187.89,187.87,0.69]
["bitfinex","SOLUSD",1753645078088,4.89500269,187.89,187.85,6.01337885]
["bitfinex","SOLUSD",1753645078295,4.89500269,187.89,187.86,0.69]
["bitfinex","SOLUSD",1753645081417,4.89500269,187.89,187.86,6.01306118]
["bitfinex","SOLUSD",1753645082120,4.89500269,187.89,187.86,0.69]
["bitfinex","SOLUSD",1753645083312,5.57500269,187.89,187.85,5.3233382]
["bitfinex","SOLUSD",1753645083619,5.57500269,187.89,187.85,6.0133382]
["bitfinex","SOLUSD",1753645084632,5.54500269,187.88,187.84,7.9262]
["bitfinex","SOLUSD",1753645084815,4.86500269,187.88,187.84,7.9262]
["bitfinex","SOLUSD",1753645085019,0.68,187.87,187.84,7.9262]
["bitfinex","SOLUSD",1753645085620,0.68,187.86,187.84,7.9262]
["bitfinex","SOLUSD",1753645085795,4.86500269,187.88,187.85,0.69]
["bitfinex","SOLUSD",1753645086002,0.03,187.89,187.86,0.69]
["bitfinex","SOLUSD",1753645087224,0.03,187.89,187.87,0.69]
["bitfinex","SOLUSD",1753645087906,0.03,187.89,187.86,4.86500269]
["bitfinex","SOLUSD",1753645087907,0.03,187.89,187.88,0.69]
["bitfinex","SOLUSD",1753645088720,0.03,187.89,187.86,17.47468397]
["bitfinex","SOLUSD",1753645089101,0.03,187.89,187.86,22.79758455]
["bitfinex","SOLUSD",1753645089910,0.03,187.89,187.87,0.69]
["bitfinex","SOLUSD",1753645091024,0.03,187.89,187.87,6.01276548]
["bitfinex","SOLUSD",1753645092528,0.03,187.89,187.87,0.69]
["bitfinex","SOLUSD",1753645092825,0.03,187.89,187.86,22.10770468]
["bitfinex","SOLUSD",1753645093328,0.03,187.89,187.86,22.79770468]
["bitfinex","SOLUSD",1753645094313,0.03,187.89,187.87,0.69]
["bitfinex","SOLUSD",1753645095725,0.03,187.89,187.87,6.01269468]
["bitfinex","SOLUSD",1753645098128,0.03,187.89,187.87,0.69]
["bitfinex","SOLUSD",1753645099617,0.03,187.89,187.87,6.01276557]
["bitfinex","SOLUSD",1753645099818,0.03,187.89,187.87,0.69]
["bitfinex","SOLUSD",1753645101515,0.03,187.89,187.87,6.01274973]
["bitfinex","SOLUSD",1753645102023,0.03,187.89,187.88,54.49468397]
["bitfinex","SOLUSD",1753645102333,0.03,187.89,187.88,59.35968666]
["bitfinex","SOLUSD",1753645102937,0.03,187.89,187.88,57.61087743]
["bitfinex","SOLUSD",1753645103645,3.11619346,187.95,187.89,16.78468397]
["bitfinex","SOLUSD",1753645103930,3.11619346,187.95,187.9,0.69]
["bitfinex","SOLUSD",1753645104135,3.11619346,187.95,187.91,37.02]
["bitfinex","SOLUSD",1753645104432,3.11619346,187.95,187.92,0.69]
["bitfinex","SOLUSD",1753645105037,4.86876006,187.95,187.92,0.69]
["bitfinex","SOLUSD",1753645105439,4.86876006,187.94,187.91,37.02]
["bitfinex","SOLUSD",1753645105612,5.55876006,187.93,187.91,37.02]
["bitfinex","SOLUSD",1753645105816,0.69,187.92,187.91,37.02]
["bitfinex","SOLUSD",1753645106226,0.69,187.92,187.89,59.12686706]
["bitfinex","SOLUSD",1753645106631,0.69,187.92,187.89,59.84686706]
["bitfinex","SOLUSD",1753645107334,4.89876006,187.93,187.89,59.84686706]
["bitfinex","SOLUSD",1753645107538,5.58876006,187.93,187.89,59.84686706]
["bitfinex","SOLUSD",1753645109112,5.58876006,187.93,187.9,0.72]
["bitfinex","SOLUSD",1753645109820,0.72,187.93,187.9,0.72]
["bitfinex","SOLUSD",1753645112622,5.58876006,187.93,187.9,0.72]
["bitfinex","SOLUSD",1753645115137,4.86876006,187.91,187.89,37.02]
["bitfinex","SOLUSD",1753645115339,0.69,187.9,187.89,37.02]
["bitfinex","SOLUSD",1753645115717,5.55876006,187.91,187.89,37.02]
["bitfinex","SOLUSD",1753645118616,5.32181808,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753645118834,10.19057814,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753645119221,10.88057814,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753645119744,4.86876006,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753645120045,5.32150989,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753645120046,10.19026995,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753645120739,10.88026995,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753645122428,4.86876006,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753645122843,10.88045661,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753645123450,18.43412895,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753645123629,36.89145354,187.91,187.83,0.06]
["bitfinex","SOLUSD",1753645123943,4.86876006,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753645124545,10.88243978,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753645124922,9.1345101,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753645126857,15.15027118,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753645127223,14.86594804,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753645127553,10.89138116,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753645135764,11.1757043,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753645139843,10.20138116,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753645140442,5.3225463,187.88,187.83,0.71]
["bitfinex","SOLUSD",1753645140664,4.87770144,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753645140863,4.87770144,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753645141063,4.87770144,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753645141276,5.32257521,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753645141445,4.87770144,187.87,187.84,0.65]
["bitfinex","SOLUSD",1753645143559,4.87770144,187.87,187.85,0.65]
["bitfinex","SOLUSD",1753645148280,0.7,187.89,187.86,0.65]
["bitfinex","SOLUSD",1753645148281,4.87770144,187.89,187.86,0.65]
["bitfinex","SOLUSD",1753645148576,4.87770144,187.89,187.87,0.65]
["bitfinex","SOLUSD",1753645149369,4.90770144,187.9,187.87,0.65]
["bitfinex","SOLUSD",1753645149673,0.03,187.9,187.88,0.65]
["bitfinex","SOLUSD",1753645150360,0.03,187.9,187.86,5.32309736]
["bitfinex","SOLUSD",1753645150565,0.03,187.9,187.89,0.65]
["bitfinex","SOLUSD",1753645150767,0.03,187.9,187.87,0.65]
["bitfinex","SOLUSD",1753645151255,0.03,187.9,187.86,5.32309736]
["bitfinex","SOLUSD",1753645151457,0.03,187.9,187.88,0.65]
["bitfinex","SOLUSD",1753645152257,0.7,187.89,187.85,0.65]
["bitfinex","SOLUSD",1753645152757,4.90770144,187.9,187.86,0.65]
["bitfinex","SOLUSD",1753645153484,4.90770144,187.9,187.87,0.65]
["bitfinex","SOLUSD",1753645154784,10.22971014,187.9,187.87,0.65]
["bitfinex","SOLUSD",1753645154987,10.92971014,187.9,187.87,0.65]
["bitfinex","SOLUSD",1753645155986,10.22971014,187.9,187.87,0.65]
["bitfinex","SOLUSD",1753645156288,4.90770144,187.9,187.87,0.65]
["bitfinex","SOLUSD",1753645156492,4.90770144,187.9,187.88,0.65]
["bitfinex","SOLUSD",1753645156794,0.03,187.9,187.88,0.65]
["bitfinex","SOLUSD",1753645156988,0.03,187.9,187.86,5.32307129]
["bitfinex","SOLUSD",1753645157171,0.03,187.9,187.89,0.65]
["bitfinex","SOLUSD",1753645160178,0.03,187.9,187.87,0.65]
["bitfinex","SOLUSD",1753645160481,0.03,187.9,187.86,10.20071479]
["bitfinex","SOLUSD",1753645160792,5.57770144,187.89,187.85,1.5917]
["bitfinex","SOLUSD",1753645160989,5.57770144,187.89,187.85,2.2417]
["bitfinex","SOLUSD",1753645161688,0.03,187.9,187.85,2.2417]
["bitfinex","SOLUSD",1753645161689,0.03,187.9,187.86,0.65]
["bitfinex","SOLUSD",1753645161872,0.03,187.9,187.86,5.52770144]
["bitfinex","SOLUSD",1753645162271,0.03,187.9,187.87,0.65]
["bitfinex","SOLUSD",1753645163288,0.03,187.9,187.88,0.65]
["bitfinex","SOLUSD",1753645163685,0.03,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753645163889,0.73,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753645165867,0.03,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753645166064,0.03,187.9,187.87,0.77]
["bitfinex","SOLUSD",1753645166493,0.73,187.9,187.87,0.77]
["bitfinex","SOLUSD",1753645168181,0.03,187.9,187.87,0.77]
["bitfinex","SOLUSD",1753645168381,0.03,187.9,187.87,6.09278594]
["bitfinex","SOLUSD",1753645168588,0.03,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753645168894,0.03,187.9,187.88,0.71]
["bitfinex","SOLUSD",1753645171291,0.03,187.9,187.89,4.87770144]
["bitfinex","SOLUSD",1753645171797,0.03,187.9,187.89,5.58770144]
["bitfinex","SOLUSD",1753645175906,0.03,187.9,187.89,27.69464843]
["bitfinex","SOLUSD",1753645176072,0.03,187.9,187.89,34.00654843]
["bitfinex","SOLUSD",1753645176493,0.03,187.9,187.89,35.55944843]
["bitfinex","SOLUSD",1753645185790,0.73,187.9,187.89,4.87770144]
["bitfinex","SOLUSD",1753645185990,0.73,187.9,187.89,37.0]
["bitfinex","SOLUSD",1753645186506,0.73,187.9,187.89,41.87770144]
["bitfinex","SOLUSD",1753645186906,0.73,187.9,187.89,37.0]
["bitfinex","SOLUSD",1753645188790,6.05197977,187.9,187.89,37.0]
["bitfinex","SOLUSD",1753645189180,10.92968121,187.9,187.89,37.0]
["bitfinex","SOLUSD",1753645189584,10.92968121,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753645189893,10.22968121,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753645190097,0.7,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753645191813,6.02226302,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753645192218,10.89996446,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753645204621,48.2042876,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753645204926,55.72079618,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753645205321,51.76674116,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753645205695,81.72042778,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753645206217,84.49755592,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753645206522,0.28432314,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645206728,44.72071106,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645209209,44.71438389,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645210932,77.78702444,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645212040,74.22457088,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645212214,69.0625463,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645212419,73.22024774,187.88,187.87,0.69000001]
["bitfinex","SOLUSD",1753645212816,73.22024774,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645213012,73.94024774,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645216239,74.22457088,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645216425,77.77477583,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645220536,74.22457088,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645220739,77.77178645,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645221237,77.05178645,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645221645,76.76746331,187.88,187.87,0.69000001]
["bitfinex","SOLUSD",1753645222138,76.76746331,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645226965,73.22024774,187.88,187.87,0.67000001]
["bitfinex","SOLUSD",1753645228232,73.25024774,187.88,187.87,0.67000001]
["bitfinex","SOLUSD",1753645228532,73.25024774,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645229451,76.80544323,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645229830,77.48544323,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645230347,81.43782772,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645230524,80.75782772,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645231832,76.80544323,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645232952,80.76035807,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645234040,81.44035807,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645235052,77.88516258,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645235238,81.44706316,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645236155,81.44993943,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645236963,80.76993943,187.88,187.87,0.67000001]
["bitfinex","SOLUSD",1753645239150,80.76993943,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645242036,81.73426257,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645244857,79.97688665,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645246034,84.42926238,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645246235,84.42949254,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645246436,88.38748133,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645249860,62.38748133,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645250361,62.3858954,187.88,187.87,1e-08]
["bitfinex","SOLUSD",1753645251861,26.28432314,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753645252065,73.9429521,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753645252358,74.6229521,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753645252556,77.40030184,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753645253058,82.72369816,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753645254269,81.75937502,187.85,187.84,0.73]
["bitfinex","SOLUSD",1753645254954,78.98202528,187.85,187.84,0.73]
["bitfinex","SOLUSD",1753645255961,75.02562242,187.85,187.84,0.73]
["bitfinex","SOLUSD",1753645256170,78.97998799,187.85,187.84,0.73]
["bitfinex","SOLUSD",1753645257357,78.97998799,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753645258878,81.01967599,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753645259173,17.06900711,187.84,187.82,1e-08]
["bitfinex","SOLUSD",1753645259355,92.47554651,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753645259668,26.28432314,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753645259968,80.56655292,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753645260148,81.23655292,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753645260340,75.4065394,187.8,187.79,0.73]
["bitfinex","SOLUSD",1753645260541,80.73135303,187.8,187.79,0.73]
["bitfinex","SOLUSD",1753645263749,73.22050401,187.8,187.79,0.73]
["bitfinex","SOLUSD",1753645266574,73.22050401,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753645268670,86.53336016,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753645269689,86.53222867,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753645270688,0.28432314,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753645270989,9.37412567,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753645271188,5.83001352,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753645272685,11.1551107,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753645272985,10.4851107,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753645274284,11.1551107,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753645274983,14.69577405,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753645275961,26.28432314,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753645276173,0.28432314,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753645276493,5.83001352,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753645277781,30.08409295,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753645277974,0.28432314,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753645278174,48.1773802,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753645278368,47.5073802,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753645278566,48.1773802,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753645279670,60.5107375,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753645280672,77.29542147,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753645281172,26.0,187.68,187.64,2.1898]
["bitfinex","SOLUSD",1753645281375,4.87569038,187.65,187.64,2.1898]
["bitfinex","SOLUSD",1753645281576,41.91569038,187.65,187.64,1.5198]
["bitfinex","SOLUSD",1753645282193,41.91569038,187.65,187.64,2.1898]
["bitfinex","SOLUSD",1753645283494,37.04,187.65,187.64,2.1898]
["bitfinex","SOLUSD",1753645283681,41.91569038,187.65,187.64,2.1898]
["bitfinex","SOLUSD",1753645286896,4.87569038,187.67,187.64,2.1898]
["bitfinex","SOLUSD",1753645287089,41.91569038,187.67,187.65,0.68]
["bitfinex","SOLUSD",1753645287396,4.87569038,187.67,187.65,0.68]
["bitfinex","SOLUSD",1753645290693,26.0,187.68,187.65,0.68]
["bitfinex","SOLUSD",1753645291012,2.77937276,187.72,187.65,10.88456339]
["bitfinex","SOLUSD",1753645291207,4.87569038,187.7,187.66,7.2571]
["bitfinex","SOLUSD",1753645291386,37.04,187.71,187.66,6.5771]
["bitfinex","SOLUSD",1753645291387,67.91569038,187.71,187.66,6.5771]
["bitfinex","SOLUSD",1753645291705,4.87569038,187.72,187.67,0.68]
["bitfinex","SOLUSD",1753645291886,5.32646206,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1753645291887,41.93569038,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1753645292084,37.06,187.75,187.71,0.68]
["bitfinex","SOLUSD",1753645292283,4.87569038,187.75,187.71,0.68]
["bitfinex","SOLUSD",1753645292898,4.87569038,187.73,187.69,0.68]
["bitfinex","SOLUSD",1753645293081,5.59569038,187.73,187.69,0.68]
["bitfinex","SOLUSD",1753645293281,5.59569038,187.73,187.7,0.68]
["bitfinex","SOLUSD",1753645293491,4.87569038,187.72,187.7,0.68]
["bitfinex","SOLUSD",1753645293889,4.87569038,187.72,187.68,1.6311]
["bitfinex","SOLUSD",1753645293890,4.87569038,187.73,187.71,0.68]
["bitfinex","SOLUSD",1753645294533,4.87569038,187.73,187.69,0.68]
["bitfinex","SOLUSD",1753645294717,4.87569038,187.73,187.7,0.68]
["bitfinex","SOLUSD",1753645295186,41.93569038,187.74,187.71,0.68]
["bitfinex","SOLUSD",1753645295387,36.20172424,187.76,187.71,0.68]
["bitfinex","SOLUSD",1753645295590,37.06,187.75,187.71,0.68]
["bitfinex","SOLUSD",1753645296496,5.59569038,187.74,187.69,0.68]
["bitfinex","SOLUSD",1753645296690,4.87569038,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753645297493,5.59569038,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753645298016,10.9227809,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753645298415,5.32709052,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753645298710,10.2025563,187.73,187.7,0.68]
["bitfinex","SOLUSD",1753645298896,4.87569038,187.74,187.71,0.68]
["bitfinex","SOLUSD",1753645299222,41.93569038,187.75,187.72,0.68]
["bitfinex","SOLUSD",1753645299417,42.65569038,187.75,187.72,0.68]
["bitfinex","SOLUSD",1753645299801,10.20228759,187.74,187.72,0.68]
["bitfinex","SOLUSD",1753645300513,10.20228759,187.74,187.7,0.68]
["bitfinex","SOLUSD",1753645300806,10.20228759,187.74,187.71,0.68]
["bitfinex","SOLUSD",1753645301618,10.92228759,187.74,187.71,0.68]
["bitfinex","SOLUSD",1753645301914,10.92228759,187.74,187.68,11.83496163]
["bitfinex","SOLUSD",1753645302100,10.92228759,187.74,187.7,0.68]
["bitfinex","SOLUSD",1753645302298,10.92228759,187.74,187.71,0.68]
["bitfinex","SOLUSD",1753645302497,10.20228759,187.74,187.71,0.68]
["bitfinex","SOLUSD",1753645303923,42.3862579,187.75,187.72,0.68]
["bitfinex","SOLUSD",1753645304092,42.3862579,187.75,187.73,0.68]
["bitfinex","SOLUSD",1753645304288,42.3862579,187.75,187.7,4.87569038]
["bitfinex","SOLUSD",1753645304495,42.3862579,187.75,187.71,0.68]
["bitfinex","SOLUSD",1753645304705,42.3862579,187.75,187.7,4.87569038]
["bitfinex","SOLUSD",1753645304888,42.3862579,187.75,187.72,0.68]
["bitfinex","SOLUSD",1753645305087,37.06,187.75,187.73,0.68]
["bitfinex","SOLUSD",1753645305509,30.87569038,187.76,187.73,0.68]
["bitfinex","SOLUSD",1753645305700,26.0,187.76,187.73,0.68]
["bitfinex","SOLUSD",1753645306117,32.04595576,187.76,187.73,0.68]
["bitfinex","SOLUSD",1753645306496,36.92164614,187.76,187.73,0.68]
["bitfinex","SOLUSD",1753645306698,36.92164614,187.76,187.71,0.68]
["bitfinex","SOLUSD",1753645306997,36.92164614,187.76,187.72,0.68]
["bitfinex","SOLUSD",1753645307789,36.92164614,187.76,187.73,0.68]
["bitfinex","SOLUSD",1753645308212,36.92164614,187.76,187.7,10.2033183]
["bitfinex","SOLUSD",1753645308494,36.92164614,187.76,187.71,0.68]
["bitfinex","SOLUSD",1753645308708,36.92164614,187.76,187.72,0.68]
["bitfinex","SOLUSD",1753645308908,0.72,187.75,187.7,10.8833183]
["bitfinex","SOLUSD",1753645309104,0.72,187.75,187.7,10.2033183]
["bitfinex","SOLUSD",1753645309306,0.72,187.75,187.71,0.68]
["bitfinex","SOLUSD",1753645310323,0.72,187.75,187.72,0.68]
["bitfinex","SOLUSD",1753645310791,36.20164614,187.76,187.73,0.68]
["bitfinex","SOLUSD",1753645311120,4.87569038,187.74,187.68,12.51491738]
["bitfinex","SOLUSD",1753645311292,0.72,187.73,187.68,12.51491738]
["bitfinex","SOLUSD",1753645311494,0.72,187.73,187.69,0.68]
["bitfinex","SOLUSD",1753645312318,0.72,187.73,187.7,0.68]
["bitfinex","SOLUSD",1753645312499,0.72,187.72,187.68,2.3111]
["bitfinex","SOLUSD",1753645312699,5.59569038,187.72,187.68,1.6311]
["bitfinex","SOLUSD",1753645313010,0.72,187.71,187.68,1.6311]
["bitfinex","SOLUSD",1753645313593,5.59569038,187.7,187.68,1.6311]
["bitfinex","SOLUSD",1753645313794,5.59569038,187.7,187.66,6.5771]
["bitfinex","SOLUSD",1753645313991,0.72,187.69,187.66,6.5771]
["bitfinex","SOLUSD",1753645314797,0.72,187.69,187.66,7.2371]
["bitfinex","SOLUSD",1753645315004,10.20336012,187.7,187.66,7.2371]
["bitfinex","SOLUSD",1753645315207,10.89336012,187.7,187.66,7.2371]
["bitfinex","SOLUSD",1753645316802,5.56569038,187.7,187.66,7.2371]
["bitfinex","SOLUSD",1753645317062,0.69,187.7,187.67,0.66]
["bitfinex","SOLUSD",1753645317325,0.69,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753645317913,6.01768129,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753645318226,0.69,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753645318427,5.56569038,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753645319025,10.89362473,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753645320631,5.32793435,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753645320838,10.20362473,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753645321134,10.89362473,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753645322041,4.87569038,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753645322231,37.06,187.7,187.68,0.72]
["bitfinex","SOLUSD",1753645322410,10.20322281,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753645322611,4.87569038,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753645322815,4.87569038,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753645323016,5.56569038,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753645323538,4.87569038,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753645323737,5.32716428,187.72,187.68,0.06]
["bitfinex","SOLUSD",1753645323924,10.20285466,187.72,187.68,0.72]
["bitfinex","SOLUSD",1753645324125,10.20285466,187.72,187.68,0.06]
["bitfinex","SOLUSD",1753645324332,4.87569038,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753645324732,5.56569038,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753645326329,6.01778997,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753645327341,6.01778997,187.7,187.66,5.7209]
["bitfinex","SOLUSD",1753645328520,10.89348035,187.7,187.66,5.7209]
["bitfinex","SOLUSD",1753645328722,5.56569038,187.69,187.66,5.0609]
["bitfinex","SOLUSD",1753645329619,10.8938841,187.69,187.66,5.0609]
["bitfinex","SOLUSD",1753645329946,10.8938841,187.69,187.66,5.7209]
["bitfinex","SOLUSD",1753645330442,10.8938841,187.69,187.65,0.06]
["bitfinex","SOLUSD",1753645330443,4.87569038,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753645330629,4.87569038,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753645331355,5.56569038,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753645331843,10.89447648,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753645334242,47.99447648,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753645336048,48.27879962,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753645336345,55.75627814,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753645338333,48.27879962,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753645338738,51.81827167,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753645339047,55.7509751,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753645340250,48.27879962,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753645343660,0.28432314,187.61,187.59,0.2]
["bitfinex","SOLUSD",1753645343842,47.8257039,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753645344034,47.1357039,187.6,187.59,0.2]
["bitfinex","SOLUSD",1753645344236,47.8257039,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753645344645,53.1561943,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753645345544,69.94087827,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753645346260,17.06900711,187.59,187.57,1e-08]
["bitfinex","SOLUSD",1753645346439,49.74010791,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753645346638,37.21107226,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753645346841,48.37107226,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753645349367,47.36674912,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753645349750,73.50891069,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753645349970,74.37107226,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753645350469,73.65107226,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753645350655,73.65107226,187.58,187.57,0.70000001]
["bitfinex","SOLUSD",1753645351164,73.65107226,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753645352151,74.37107226,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753645353440,26.0,187.55,187.48,1.6331]
["bitfinex","SOLUSD",1753645353643,163.36900711,187.57,187.45,0.7]
["bitfinex","SOLUSD",1753645353644,30.87569038,187.49,187.45,0.7]
["bitfinex","SOLUSD",1753645353859,4.87569038,187.47,187.45,0.7]
["bitfinex","SOLUSD",1753645354071,4.87569038,187.47,187.46,0.9]
["bitfinex","SOLUSD",1753645354277,10.20987718,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645354457,4.87569038,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645354768,4.87569038,187.47,187.46,0.9]
["bitfinex","SOLUSD",1753645355970,4.87569038,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645356184,48.39420032,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645356479,47.67420032,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645356657,48.39420032,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645356866,10.49420032,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645357073,47.67420032,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645357357,48.39420032,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645357547,74.39420032,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645358573,65.17888429,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645361456,26.28432314,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645361772,68.38001352,187.47,187.46,0.9]
["bitfinex","SOLUSD",1753645361975,4.87569038,187.5,187.46,0.9]
["bitfinex","SOLUSD",1753645361976,0.72,187.52,187.46,0.9]
["bitfinex","SOLUSD",1753645362165,37.22,187.51,187.47,0.7]
["bitfinex","SOLUSD",1753645362496,4.87569038,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645362784,10.20987718,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645363584,4.87569038,187.47,187.46,0.9]
["bitfinex","SOLUSD",1753645364383,10.20987718,187.47,187.46,0.9]
["bitfinex","SOLUSD",1753645364586,37.26,187.48,187.46,0.9]
["bitfinex","SOLUSD",1753645364766,42.13569038,187.48,187.46,0.9]
["bitfinex","SOLUSD",1753645364963,42.13569038,187.48,187.47,0.7]
["bitfinex","SOLUSD",1753645365366,4.87569038,187.48,187.47,0.7]
["bitfinex","SOLUSD",1753645365675,42.13569038,187.49,187.47,0.7]
["bitfinex","SOLUSD",1753645365882,10.20932659,187.49,187.47,0.7]
["bitfinex","SOLUSD",1753645366186,4.87569038,187.49,187.48,0.7]
["bitfinex","SOLUSD",1753645366357,68.19569038,187.5,187.48,0.7]
["bitfinex","SOLUSD",1753645366681,0.28432314,187.54,187.48,0.7]
["bitfinex","SOLUSD",1753645366870,10.20879115,187.51,187.48,0.7]
["bitfinex","SOLUSD",1753645367179,4.87569038,187.51,187.48,0.7]
["bitfinex","SOLUSD",1753645367682,4.87569038,187.51,187.49,0.7]
["bitfinex","SOLUSD",1753645367879,4.87569038,187.5,187.49,0.7]
["bitfinex","SOLUSD",1753645368884,4.87569038,187.5,187.47,6.2021]
["bitfinex","SOLUSD",1753645368885,10.20902371,187.5,187.47,6.2021]
["bitfinex","SOLUSD",1753645369183,4.87569038,187.49,187.47,6.9021]
["bitfinex","SOLUSD",1753645369578,4.87569038,187.48,187.47,6.9021]
["bitfinex","SOLUSD",1753645371691,4.87569038,187.48,187.47,6.2021]
["bitfinex","SOLUSD",1753645372108,4.87569038,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645372109,10.20959266,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645372279,4.87569038,187.47,187.46,0.9]
["bitfinex","SOLUSD",1753645372465,4.87569038,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645373573,10.20987718,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645375895,10.87987718,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645376271,11.16420032,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645376476,37.16420032,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645376712,15.06078501,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645377886,178.14546898,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645378880,181.65361586,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645381429,176.77792548,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645381708,164.19893189,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645381885,201.53893189,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645382408,202.20893189,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645382608,201.53893189,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645383015,193.15509463,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645383313,3.89658469,187.47,187.46,0.85]
["bitfinex","SOLUSD",1753645383517,37.4,187.49,187.46,0.85]
["bitfinex","SOLUSD",1753645383720,42.27569038,187.49,187.47,0.65]
["bitfinex","SOLUSD",1753645384018,37.4,187.49,187.48,0.65]
["bitfinex","SOLUSD",1753645384310,42.27569038,187.49,187.48,0.65]
["bitfinex","SOLUSD",1753645385308,31.33356337,187.5,187.48,0.65]
["bitfinex","SOLUSD",1753645385517,73.58925375,187.5,187.46,0.2]
["bitfinex","SOLUSD",1753645386115,8.78721196,187.49,187.47,0.65]
["bitfinex","SOLUSD",1753645386313,4.87569038,187.49,187.48,0.65]
["bitfinex","SOLUSD",1753645386614,8.78758643,187.49,187.48,0.65]
["bitfinex","SOLUSD",1753645386816,8.78758574,187.49,187.48,0.65]
["bitfinex","SOLUSD",1753645387324,3.91189536,187.49,187.48,0.65]
["bitfinex","SOLUSD",1753645387821,26.0,187.5,187.48,0.65]
["bitfinex","SOLUSD",1753645388024,26.0,187.5,187.46,0.2]
["bitfinex","SOLUSD",1753645388193,36.20902371,187.5,187.46,0.2]
["bitfinex","SOLUSD",1753645388516,36.20902371,187.5,187.47,0.65]
["bitfinex","SOLUSD",1753645388691,30.87569038,187.5,187.47,0.65]
["bitfinex","SOLUSD",1753645389112,26.0,187.5,187.47,0.65]
["bitfinex","SOLUSD",1753645389322,30.87569038,187.5,187.47,0.65]
["bitfinex","SOLUSD",1753645389488,26.0,187.5,187.47,0.65]
["bitfinex","SOLUSD",1753645391630,31.33334714,187.5,187.48,0.65]
["bitfinex","SOLUSD",1753645391928,5.54569038,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645392148,4.87569038,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645392301,42.33569038,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645393824,47.66987718,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645394120,48.33987718,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645394619,47.66987718,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645395700,42.33569038,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645395899,26.0,187.5,187.46,5.72569038]
["bitfinex","SOLUSD",1753645396208,47.64881567,187.51,187.47,0.65]
["bitfinex","SOLUSD",1753645396414,10.2085405,187.52,187.47,0.65]
["bitfinex","SOLUSD",1753645396606,77.18565224,187.52,187.47,8.4202]
["bitfinex","SOLUSD",1753645396809,73.6485405,187.52,187.48,0.65]
["bitfinex","SOLUSD",1753645397319,63.44,187.52,187.48,0.65]
["bitfinex","SOLUSD",1753645397735,26.0,187.52,187.48,0.65]
["bitfinex","SOLUSD",1753645398499,26.0,187.52,187.48,10.85958977]
["bitfinex","SOLUSD",1753645398704,26.0,187.52,187.49,0.65]
["bitfinex","SOLUSD",1753645400030,26.0,187.52,187.5,0.65]
["bitfinex","SOLUSD",1753645402832,26.0,187.52,187.48,10.20951411]
["bitfinex","SOLUSD",1753645403127,9.84620417,187.57,187.51,5.52569038]
["bitfinex","SOLUSD",1753645403305,52.14189455,187.57,187.52,0.65]
["bitfinex","SOLUSD",1753645403517,52.81189455,187.57,187.53,0.65]
["bitfinex","SOLUSD",1753645404040,58.14344506,187.57,187.53,0.65]
["bitfinex","SOLUSD",1753645404232,4.87569038,187.56,187.47,7.7702]
["bitfinex","SOLUSD",1753645404413,4.87569038,187.53,187.48,0.65]
["bitfinex","SOLUSD",1753645404733,5.54569038,187.53,187.49,0.65]
["bitfinex","SOLUSD",1753645405422,0.67,187.53,187.49,0.65]
["bitfinex","SOLUSD",1753645405622,10.20801097,187.54,187.5,0.69]
["bitfinex","SOLUSD",1753645405938,10.88801097,187.54,187.5,0.69]
["bitfinex","SOLUSD",1753645406636,6.01232059,187.54,187.5,0.69]
["bitfinex","SOLUSD",1753645406840,10.88801097,187.54,187.5,0.69]
["bitfinex","SOLUSD",1753645407026,10.20801097,187.54,187.48,4.87569038]
["bitfinex","SOLUSD",1753645407216,0.68,187.53,187.48,5.56569038]
["bitfinex","SOLUSD",1753645407416,6.0125175,187.53,187.48,4.87569038]
["bitfinex","SOLUSD",1753645407628,6.0125175,187.53,187.49,0.69]
["bitfinex","SOLUSD",1753645409536,0.68,187.52,187.49,0.69]
["bitfinex","SOLUSD",1753645410535,5.3325175,187.53,187.49,0.69]
["bitfinex","SOLUSD",1753645410737,6.0125175,187.53,187.49,0.69]
["bitfinex","SOLUSD",1753645411113,5.3325175,187.53,187.5,0.69]
["bitfinex","SOLUSD",1753645412334,10.20794776,187.54,187.5,0.69]
["bitfinex","SOLUSD",1753645412637,5.33225738,187.54,187.51,0.69]
["bitfinex","SOLUSD",1753645412808,37.42,187.55,187.5,4.87569038]
["bitfinex","SOLUSD",1753645413012,37.42,187.55,187.48,5.33387915]
["bitfinex","SOLUSD",1753645413013,37.42,187.55,187.52,0.69]
["bitfinex","SOLUSD",1753645413540,5.3316628,187.56,187.52,0.69]
["bitfinex","SOLUSD",1753645413713,6.0116628,187.56,187.52,0.69]
["bitfinex","SOLUSD",1753645414618,0.68,187.55,187.5,5.56569038]
["bitfinex","SOLUSD",1753645414937,0.68,187.55,187.51,0.69]
["bitfinex","SOLUSD",1753645415336,5.3316628,187.56,187.52,0.69]
["bitfinex","SOLUSD",1753645415639,10.88735318,187.56,187.52,0.69]
["bitfinex","SOLUSD",1753645415824,0.68,187.55,187.52,0.69]
["bitfinex","SOLUSD",1753645416027,0.68,187.55,187.5,10.89896207]
["bitfinex","SOLUSD",1753645416337,0.68,187.54,187.5,0.69]
["bitfinex","SOLUSD",1753645416538,5.3327645,187.52,187.48,0.69]
["bitfinex","SOLUSD",1753645416927,0.68,187.51,187.48,0.69]
["bitfinex","SOLUSD",1753645417128,0.68,187.51,187.47,29.43057435]
["bitfinex","SOLUSD",1753645417535,0.68,187.51,187.47,30.12057435]
["bitfinex","SOLUSD",1753645418526,0.68,187.51,187.48,0.69]
["bitfinex","SOLUSD",1753645419035,5.3327645,187.52,187.48,0.69]
["bitfinex","SOLUSD",1753645419346,5.33256497,187.53,187.49,0.69]
["bitfinex","SOLUSD",1753645419540,6.01224983,187.54,187.49,4.87569038]
["bitfinex","SOLUSD",1753645419746,0.68,187.53,187.49,5.56569038]
["bitfinex","SOLUSD",1753645420040,5.33224983,187.54,187.5,0.69]
["bitfinex","SOLUSD",1753645420245,6.01224983,187.54,187.5,0.69]
["bitfinex","SOLUSD",1753645421337,0.68,187.53,187.48,4.87569038]
["bitfinex","SOLUSD",1753645421524,0.68,187.53,187.49,0.69]
["bitfinex","SOLUSD",1753645423539,6.01251586,187.53,187.49,0.69]
["bitfinex","SOLUSD",1753645424246,0.68,187.52,187.47,12.64589038]
["bitfinex","SOLUSD",1753645424454,0.68,187.52,187.47,13.33589038]
["bitfinex","SOLUSD",1753645424748,0.68,187.51,187.47,13.33589038]
["bitfinex","SOLUSD",1753645424954,6.01306197,187.51,187.47,13.33589038]
["bitfinex","SOLUSD",1753645425541,6.01306197,187.51,187.47,7.7702]
["bitfinex","SOLUSD",1753645425542,0.68,187.5,187.47,7.7702]
["bitfinex","SOLUSD",1753645425865,4.87569038,187.5,187.46,0.2]
["bitfinex","SOLUSD",1753645426030,18.66568423,187.51,187.46,0.2]
["bitfinex","SOLUSD",1753645426031,4.87569038,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645426228,4.87569038,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645426435,5.55569038,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645426857,10.88987718,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645427161,0.68,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645427355,10.20939394,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645427854,0.68,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645428650,5.55569038,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645428950,5.33398825,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645429140,5.33398825,187.48,187.46,0.89]
["bitfinex","SOLUSD",1753645429457,5.33398825,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645430253,10.20932487,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645430433,10.20882551,187.51,187.47,0.69]
["bitfinex","SOLUSD",1753645430765,68.67286088,187.52,187.48,0.69]
["bitfinex","SOLUSD",1753645430949,36.20855126,187.52,187.47,4.87569038]
["bitfinex","SOLUSD",1753645431256,36.88855126,187.52,187.48,0.69]
["bitfinex","SOLUSD",1753645431940,5.55569038,187.51,187.46,0.89]
["bitfinex","SOLUSD",1753645432254,5.55569038,187.5,187.46,0.2]
["bitfinex","SOLUSD",1753645432662,0.68,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645435058,6.01369515,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645436357,0.67,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645437060,5.33369515,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645437455,6.00369515,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645437832,5.33369515,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645438039,5.54569038,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645438447,6.0041868,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645439061,0.67,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645440353,6.0041868,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645441553,10.87987718,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645445766,5.3341868,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645448579,5.54569038,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645448749,4.87569038,187.49,187.46,0.92]
["bitfinex","SOLUSD",1753645449079,5.54569038,187.49,187.46,0.92]
["bitfinex","SOLUSD",1753645449274,5.54569038,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645449448,10.87941292,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645450175,10.20941292,187.49,187.47,0.72]
["bitfinex","SOLUSD",1753645450673,5.33372254,187.49,187.47,0.72]
["bitfinex","SOLUSD",1753645451178,63.28,187.5,187.47,0.72]
["bitfinex","SOLUSD",1753645451555,26.0,187.5,187.47,0.72]
["bitfinex","SOLUSD",1753645451872,30.87569038,187.52,187.48,0.72]
["bitfinex","SOLUSD",1753645452070,37.95,187.53,187.48,5.59569038]
["bitfinex","SOLUSD",1753645452249,4.87569038,187.54,187.49,0.72]
["bitfinex","SOLUSD",1753645452450,5.54569038,187.55,187.49,5.59569038]
["bitfinex","SOLUSD",1753645452682,9.08998801,187.55,187.5,0.72]
["bitfinex","SOLUSD",1753645452975,0.67,187.54,187.51,0.72]
["bitfinex","SOLUSD",1753645453476,0.67,187.54,187.49,4.87569038]
["bitfinex","SOLUSD",1753645453477,0.67,187.53,187.49,0.72]
["bitfinex","SOLUSD",1753645453968,6.00250288,187.53,187.49,0.72]
["bitfinex","SOLUSD",1753645454873,0.67,187.52,187.49,0.72]
["bitfinex","SOLUSD",1753645456583,0.67,187.52,187.47,10.2097016]
["bitfinex","SOLUSD",1753645456877,4.87569038,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645457060,0.67,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645458071,0.67,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645458271,5.54569038,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645458472,4.87569038,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645458650,5.54569038,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645459066,10.87963389,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645460676,5.54569038,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645460876,0.67,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645461282,4.21439525,187.51,187.47,0.72]
["bitfinex","SOLUSD",1753645461585,4.87569038,187.5,187.47,0.72]
["bitfinex","SOLUSD",1753645461787,5.54569038,187.5,187.47,0.72]
["bitfinex","SOLUSD",1753645462085,4.87569038,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645462258,4.87569038,187.49,187.46,0.92]
["bitfinex","SOLUSD",1753645462888,4.87569038,187.49,187.47,0.72]
["bitfinex","SOLUSD",1753645463571,6.00342864,187.5,187.46,0.2]
["bitfinex","SOLUSD",1753645463771,4.87569038,187.49,187.46,0.92]
["bitfinex","SOLUSD",1753645467073,0.69,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645468089,4.87569038,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645468272,5.56569038,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645468472,5.56569038,187.49,187.46,0.89]
["bitfinex","SOLUSD",1753645469688,5.56569038,187.49,187.46,0.2]
["bitfinex","SOLUSD",1753645469889,0.69,187.48,187.46,0.2]
["bitfinex","SOLUSD",1753645472195,0.69,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645474390,10.89987718,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645474778,40.84625863,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645474975,44.39240879,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645475974,44.67673193,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645492811,44.66996805,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645494817,42.92793087,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645496220,71.66784,187.47,187.46,0.91]
["bitfinex","SOLUSD",1753645496921,71.66784,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645497315,34.46784,187.47,187.46,0.91]
["bitfinex","SOLUSD",1753645497889,35.17784,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645499298,38.7212605,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645500509,38.0112605,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645503034,38.7212605,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645503523,34.8776073,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645503698,34.8776073,187.47,187.46,0.91]
["bitfinex","SOLUSD",1753645503900,5.33338165,187.5,187.46,0.91]
["bitfinex","SOLUSD",1753645504100,8.46703485,187.5,187.47,0.71]
["bitfinex","SOLUSD",1753645504309,5.33284387,187.52,187.47,0.71]
["bitfinex","SOLUSD",1753645504504,3.54992517,187.53,187.48,3.1336532]
["bitfinex","SOLUSD",1753645504709,3.54992517,187.54,187.49,3.8436532]
["bitfinex","SOLUSD",1753645504928,3.1336532,187.55,187.5,7.0193]
["bitfinex","SOLUSD",1753645505125,3.1336532,187.55,187.5,6.3093]
["bitfinex","SOLUSD",1753645505126,8.46564706,187.55,187.5,6.3093]
["bitfinex","SOLUSD",1753645505425,8.46564706,187.55,187.51,0.71]
["bitfinex","SOLUSD",1753645506017,8.88158103,187.56,187.51,0.71]
["bitfinex","SOLUSD",1753645506227,44.31122451,187.57,187.51,9.17665411]
["bitfinex","SOLUSD",1753645506528,18.31122451,187.57,187.52,0.71]
["bitfinex","SOLUSD",1753645506928,20.0669366,187.57,187.52,0.71]
["bitfinex","SOLUSD",1753645507715,4.88936529,187.56,187.53,1.5604]
["bitfinex","SOLUSD",1753645507931,4.88936529,187.56,187.54,0.71]
["bitfinex","SOLUSD",1753645508138,9.84620417,187.57,187.54,0.71]
["bitfinex","SOLUSD",1753645508434,0.03,187.57,187.54,5.59936529]
["bitfinex","SOLUSD",1753645508607,0.03,187.57,187.55,0.71]
["bitfinex","SOLUSD",1753645510415,0.03,187.57,187.53,6.44976529]
["bitfinex","SOLUSD",1753645510608,4.91936529,187.57,187.54,0.71]
["bitfinex","SOLUSD",1753645511140,4.88936529,187.56,187.53,1.5604]
["bitfinex","SOLUSD",1753645511302,4.88936529,187.55,187.53,1.5604]
["bitfinex","SOLUSD",1753645511502,4.88936529,187.56,187.54,0.71]
["bitfinex","SOLUSD",1753645511797,4.88936529,187.56,187.55,0.71]
["bitfinex","SOLUSD",1753645511798,10.2209925,187.56,187.55,0.71]
["bitfinex","SOLUSD",1753645512209,10.2209925,187.56,187.53,2.2704]
["bitfinex","SOLUSD",1753645514041,10.9309925,187.56,187.53,2.2704]
["bitfinex","SOLUSD",1753645514410,4.88936529,187.54,187.5,7.0193]
["bitfinex","SOLUSD",1753645515230,4.88936529,187.55,187.51,0.71]
["bitfinex","SOLUSD",1753645515406,10.2209925,187.56,187.51,0.71]
["bitfinex","SOLUSD",1753645516327,5.36134296,187.57,187.51,0.71]
["bitfinex","SOLUSD",1753645516538,4.88936529,187.55,187.51,0.71]
["bitfinex","SOLUSD",1753645516704,4.88936529,187.55,187.5,11.19866529]
["bitfinex","SOLUSD",1753645516905,0.71,187.55,187.52,0.71]
["bitfinex","SOLUSD",1753645517104,5.59936529,187.55,187.52,0.71]
["bitfinex","SOLUSD",1753645517331,4.88936529,187.55,187.52,0.71]
["bitfinex","SOLUSD",1753645517630,4.88936529,187.55,187.53,0.71]
["bitfinex","SOLUSD",1753645518131,5.59936529,187.54,187.5,6.3093]
["bitfinex","SOLUSD",1753645518311,6.04248013,187.53,187.5,6.3093]
["bitfinex","SOLUSD",1753645519331,5.33248013,187.53,187.5,7.0193]
["bitfinex","SOLUSD",1753645519634,10.22160762,187.54,187.51,0.71]
["bitfinex","SOLUSD",1753645520016,10.22160762,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753645520333,10.221074,187.56,187.53,0.71]
["bitfinex","SOLUSD",1753645520829,4.88936529,187.55,187.5,6.3093]
["bitfinex","SOLUSD",1753645521043,5.59936529,187.55,187.51,0.71]
["bitfinex","SOLUSD",1753645521825,4.88936529,187.54,187.5,6.3093]
["bitfinex","SOLUSD",1753645522115,0.71,187.53,187.5,6.3093]
["bitfinex","SOLUSD",1753645523147,6.04256046,187.53,187.5,6.3093]
["bitfinex","SOLUSD",1753645523446,6.04256046,187.53,187.5,7.0193]
["bitfinex","SOLUSD",1753645524140,10.93192575,187.53,187.5,6.3093]
["bitfinex","SOLUSD",1753645524324,0.71,187.52,187.49,1.6097]
["bitfinex","SOLUSD",1753645524527,10.22192575,187.53,187.49,2.3197]
["bitfinex","SOLUSD",1753645524719,10.92192575,187.53,187.49,2.3197]
["bitfinex","SOLUSD",1753645528134,4.88936529,187.51,187.46,11.51176529]
["bitfinex","SOLUSD",1753645528327,4.88936529,187.51,187.47,0.68]
["bitfinex","SOLUSD",1753645528524,4.88936529,187.51,187.48,0.68]
["bitfinex","SOLUSD",1753645529039,4.88936529,187.52,187.48,0.68]
["bitfinex","SOLUSD",1753645529222,5.33256046,187.53,187.48,5.56936529]
["bitfinex","SOLUSD",1753645529425,5.33256046,187.53,187.49,5.56936529]
["bitfinex","SOLUSD",1753645529629,5.33256046,187.53,187.5,0.68]
["bitfinex","SOLUSD",1753645529815,5.33256046,187.53,187.51,0.68]
["bitfinex","SOLUSD",1753645530809,10.22192575,187.53,187.51,0.68]
["bitfinex","SOLUSD",1753645531022,10.22192575,187.53,187.49,0.68]
["bitfinex","SOLUSD",1753645531225,10.22192575,187.53,187.5,0.68]
["bitfinex","SOLUSD",1753645531966,10.22192575,187.53,187.47,5.33394485]
["bitfinex","SOLUSD",1753645532258,5.33229347,187.54,187.48,10.90324257]
["bitfinex","SOLUSD",1753645532459,4.88936529,187.53,187.49,0.68]
["bitfinex","SOLUSD",1753645532954,5.58936529,187.53,187.49,0.68]
["bitfinex","SOLUSD",1753645533323,10.92187507,187.53,187.49,0.68]
["bitfinex","SOLUSD",1753645534433,4.88936529,187.51,187.46,49.85682374]
["bitfinex","SOLUSD",1753645534653,5.58936529,187.51,187.47,0.68]
["bitfinex","SOLUSD",1753645535451,10.92247769,187.51,187.47,0.68]
["bitfinex","SOLUSD",1753645535664,0.7,187.5,187.46,43.8424]
["bitfinex","SOLUSD",1753645536126,0.7,187.5,187.46,44.5224]
["bitfinex","SOLUSD",1753645536329,0.7,187.5,187.46,43.8424]
["bitfinex","SOLUSD",1753645536559,0.7,187.5,187.47,0.68]
["bitfinex","SOLUSD",1753645536947,10.22247769,187.51,187.47,0.68]
["bitfinex","SOLUSD",1753645537270,4.88936529,187.51,187.48,0.68]
["bitfinex","SOLUSD",1753645539356,0.7,187.5,187.46,44.5224]
["bitfinex","SOLUSD",1753645539567,10.22245596,187.51,187.46,43.8424]
["bitfinex","SOLUSD",1753645539770,10.92245596,187.51,187.47,0.68]
["bitfinex","SOLUSD",1753645541265,10.22245596,187.51,187.48,0.68]
["bitfinex","SOLUSD",1753645541565,10.22245596,187.51,187.46,48.73176529]
["bitfinex","SOLUSD",1753645541744,5.33309067,187.51,187.48,0.68]
["bitfinex","SOLUSD",1753645542068,10.92245596,187.51,187.48,0.68]
["bitfinex","SOLUSD",1753645542970,10.92245596,187.51,187.46,48.73176529]
["bitfinex","SOLUSD",1753645543164,10.22245596,187.51,187.47,0.68]
["bitfinex","SOLUSD",1753645543676,10.92245596,187.51,187.47,0.68]
["bitfinex","SOLUSD",1753645544170,10.22245596,187.51,187.47,0.68]
["bitfinex","SOLUSD",1753645544338,10.22245596,187.51,187.46,48.73176529]
["bitfinex","SOLUSD",1753645544339,0.7,187.5,187.46,48.73176529]
["bitfinex","SOLUSD",1753645544739,0.7,187.5,187.47,0.68]
["bitfinex","SOLUSD",1753645545361,8.46387121,187.51,187.47,0.68]
["bitfinex","SOLUSD",1753645545766,6.03309067,187.51,187.47,0.68]
["bitfinex","SOLUSD",1753645546064,3.13078054,187.51,187.48,0.68]
["bitfinex","SOLUSD",1753645546266,3.13078054,187.51,187.46,52.30764426]
["bitfinex","SOLUSD",1753645546577,8.46360587,187.52,187.48,0.68]
["bitfinex","SOLUSD",1753645546945,9.16360587,187.52,187.48,0.68]
["bitfinex","SOLUSD",1753645548965,9.16360587,187.52,187.47,5.33418354]
["bitfinex","SOLUSD",1753645549274,3.54392764,187.54,187.49,0.68]
["bitfinex","SOLUSD",1753645549275,3.83078054,187.53,187.49,0.68]
["bitfinex","SOLUSD",1753645550054,0.7,187.52,187.49,0.68]
["bitfinex","SOLUSD",1753645554465,0.7,187.52,187.47,9.14496734]
["bitfinex","SOLUSD",1753645554674,3.83078054,187.52,187.47,6.0141868]
["bitfinex","SOLUSD",1753645554850,3.13078054,187.52,187.47,6.0141868]
["bitfinex","SOLUSD",1753645555050,0.67,187.51,187.47,6.0141868]
["bitfinex","SOLUSD",1753645555249,8.4635629,187.52,187.47,0.68]
["bitfinex","SOLUSD",1753645555453,0.67,187.5,187.46,43.8424]
["bitfinex","SOLUSD",1753645555871,3.13078054,187.51,187.46,43.8424]
["bitfinex","SOLUSD",1753645556070,0.67,187.49,187.46,43.8424]
["bitfinex","SOLUSD",1753645556371,0.67,187.49,187.46,44.5324]
["bitfinex","SOLUSD",1753645558151,0.67,187.49,187.46,7.3124]
["bitfinex","SOLUSD",1753645558346,0.67,187.49,187.46,44.4924]
["bitfinex","SOLUSD",1753645560265,5.33333859,187.5,187.46,43.8024]
["bitfinex","SOLUSD",1753645560576,5.33333859,187.5,187.47,0.69]
["bitfinex","SOLUSD",1753645560780,6.00333859,187.5,187.47,0.69]
["bitfinex","SOLUSD",1753645562758,3.13078054,187.53,187.47,3.82078054]
["bitfinex","SOLUSD",1753645562962,3.80078054,187.54,187.48,3.82078054]
["bitfinex","SOLUSD",1753645563161,3.80078054,187.54,187.49,37.18]
["bitfinex","SOLUSD",1753645563665,0.67,187.53,187.5,0.69]
["bitfinex","SOLUSD",1753645563880,0.67,187.52,187.49,37.87]
["bitfinex","SOLUSD",1753645565365,3.80078054,187.52,187.49,37.87]
["bitfinex","SOLUSD",1753645567192,3.80078054,187.51,187.49,37.18]
["bitfinex","SOLUSD",1753645567391,3.80078054,187.5,187.46,0.2]
["bitfinex","SOLUSD",1753645567560,3.13078054,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645568058,3.80078054,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645568604,9.13496734,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645570712,3.13078054,187.49,187.46,0.89]
["bitfinex","SOLUSD",1753645570917,6.67470818,187.51,187.46,0.2]
["bitfinex","SOLUSD",1753645571113,3.13078054,187.51,187.47,37.87]
["bitfinex","SOLUSD",1753645571316,3.13078054,187.51,187.48,0.69]
["bitfinex","SOLUSD",1753645571526,3.13078054,187.51,187.49,0.69]
["bitfinex","SOLUSD",1753645571892,3.13078054,187.53,187.5,0.69]
["bitfinex","SOLUSD",1753645572602,8.46338479,187.53,187.5,0.69]
["bitfinex","SOLUSD",1753645572806,10.22364204,187.53,187.5,0.69]
["bitfinex","SOLUSD",1753645573123,4.89103779,187.53,187.5,0.69]
["bitfinex","SOLUSD",1753645573495,4.89103779,187.52,187.48,0.69]
["bitfinex","SOLUSD",1753645573704,4.89103779,187.51,187.48,0.69]
["bitfinex","SOLUSD",1753645573903,5.56103779,187.51,187.47,37.18]
["bitfinex","SOLUSD",1753645574098,5.56103779,187.51,187.47,37.87]
["bitfinex","SOLUSD",1753645574297,0.67,187.5,187.46,1.7098]
["bitfinex","SOLUSD",1753645574500,4.89103779,187.48,187.46,37.38]
["bitfinex","SOLUSD",1753645574718,5.56103779,187.48,187.46,37.38]
["bitfinex","SOLUSD",1753645575821,5.56103779,187.47,187.46,37.38]
["bitfinex","SOLUSD",1753645576203,5.56103779,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645577115,10.89522459,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645577614,10.22522459,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645578426,4.89103779,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645578821,3.55583514,187.5,187.46,48.31538674]
["bitfinex","SOLUSD",1753645579118,10.2238584,187.52,187.47,17.47468397]
["bitfinex","SOLUSD",1753645579320,5.56103779,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753645579619,4.89103779,187.51,187.48,0.69]
["bitfinex","SOLUSD",1753645581230,10.22419992,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753645581406,4.89103779,187.5,187.47,17.47468397]
["bitfinex","SOLUSD",1753645581614,10.89419992,187.51,187.47,17.47468397]
["bitfinex","SOLUSD",1753645581923,10.89419992,187.51,187.48,0.69]
["bitfinex","SOLUSD",1753645582898,10.89419992,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753645583104,10.22419992,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753645583411,6.00335343,187.5,187.47,16.78468397]
["bitfinex","SOLUSD",1753645583719,0.67,187.49,187.46,38.09]
["bitfinex","SOLUSD",1753645584108,5.56103779,187.48,187.46,37.4]
["bitfinex","SOLUSD",1753645584309,5.56103779,187.47,187.46,37.4]
["bitfinex","SOLUSD",1753645584624,5.56103779,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645585426,10.89522459,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645588804,14.4475078,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645589634,14.73183094,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645591130,18.6715559,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645591432,14.73183094,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645595029,11.17954773,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645600140,14.7203331,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645601141,11.17954773,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645606946,9.42200011,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645612761,12.96460456,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645614570,12.29460456,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645615576,9.16111439,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645615753,12.29460456,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645618263,16.23709346,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645620245,8.46767697,187.47,187.46,0.9]
["bitfinex","SOLUSD",1753645620445,12.0113772,187.47,187.46,0.9]
["bitfinex","SOLUSD",1753645620646,8.46767697,187.47,187.46,0.9]
["bitfinex","SOLUSD",1753645622154,5.3341868,187.47,187.46,0.9]
["bitfinex","SOLUSD",1753645622559,146.3,187.49,187.46,0.9]
["bitfinex","SOLUSD",1753645622869,146.3,187.53,187.47,3.13349017]
["bitfinex","SOLUSD",1753645623166,5.33193119,187.55,187.51,3.13349017]
["bitfinex","SOLUSD",1753645623368,5.33193119,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753645627956,5.33164962,187.56,187.52,0.7]
["bitfinex","SOLUSD",1753645628170,5.55949056,187.55,187.5,17.48468397]
["bitfinex","SOLUSD",1753645628470,5.55949056,187.55,187.51,0.7]
["bitfinex","SOLUSD",1753645628645,5.55949056,187.55,187.5,16.78468397]
["bitfinex","SOLUSD",1753645628847,5.55949056,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753645629157,4.88949056,187.54,187.52,0.7]
["bitfinex","SOLUSD",1753645629873,4.88949056,187.54,187.5,16.78468397]
["bitfinex","SOLUSD",1753645629874,5.55949056,187.53,187.5,0.7]
["bitfinex","SOLUSD",1753645630166,10.22218518,187.53,187.5,0.7]
["bitfinex","SOLUSD",1753645631048,10.22218518,187.53,187.51,0.7]
["bitfinex","SOLUSD",1753645633577,5.33269462,187.53,187.51,0.7]
["bitfinex","SOLUSD",1753645633746,10.22173733,187.54,187.52,0.7]
["bitfinex","SOLUSD",1753645634346,5.33192391,187.55,187.53,0.7]
["bitfinex","SOLUSD",1753645634656,47.40115441,187.56,187.54,0.7]
["bitfinex","SOLUSD",1753645635154,47.40115441,187.56,187.52,0.7]
["bitfinex","SOLUSD",1753645635362,48.07115441,187.56,187.53,0.7]
["bitfinex","SOLUSD",1753645638078,48.07115441,187.56,187.51,17.48468397]
["bitfinex","SOLUSD",1753645638257,48.07115441,187.56,187.52,0.7]
["bitfinex","SOLUSD",1753645638571,6.00202353,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753645638776,5.55949056,187.54,187.49,13.20509056]
["bitfinex","SOLUSD",1753645638957,0.67,187.53,187.5,0.7]
["bitfinex","SOLUSD",1753645640055,4.88949056,187.54,187.5,0.7]
["bitfinex","SOLUSD",1753645640257,5.55949056,187.54,187.5,0.7]
["bitfinex","SOLUSD",1753645641276,5.33248013,187.53,187.5,0.7]
["bitfinex","SOLUSD",1753645641579,5.33248013,187.53,187.51,0.7]
["bitfinex","SOLUSD",1753645641876,10.2217595,187.54,187.49,29.28977453]
["bitfinex","SOLUSD",1753645642074,5.33226894,187.54,187.5,0.7]
["bitfinex","SOLUSD",1753645642978,5.33226894,187.54,187.5,0.76]
["bitfinex","SOLUSD",1753645643789,10.2214136,187.55,187.5,0.76]
["bitfinex","SOLUSD",1753645644088,10.2214136,187.55,187.51,16.78468397]
["bitfinex","SOLUSD",1753645644288,10.2214136,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753645644893,8.46142285,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753645645190,9.12142285,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753645646185,5.99192304,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753645646390,9.12142285,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753645648266,9.12142285,187.55,187.51,17.47468397]
["bitfinex","SOLUSD",1753645649166,9.12142285,187.55,187.52,0.69]
["bitfinex","SOLUSD",1753645649895,9.12142285,187.55,187.51,16.78468397]
["bitfinex","SOLUSD",1753645650095,9.12142285,187.55,187.51,17.47468397]
["bitfinex","SOLUSD",1753645654390,9.12142285,187.55,187.52,0.69]
["bitfinex","SOLUSD",1753645657996,5.36142395,187.57,187.52,0.69]
["bitfinex","SOLUSD",1753645658168,0.03,187.57,187.55,3.12949981]
["bitfinex","SOLUSD",1753645658375,0.03,187.57,187.56,20.60418378]
["bitfinex","SOLUSD",1753645659400,0.03,187.57,187.56,25.93581099]
["bitfinex","SOLUSD",1753645659897,0.03,187.57,187.56,20.60418378]
["bitfinex","SOLUSD",1753645660585,0.03,187.57,187.56,25.93581099]
["bitfinex","SOLUSD",1753645662784,0.03,187.57,187.56,26.22013413]
["bitfinex","SOLUSD",1753645664883,0.03,187.57,187.56,27.97457508]
["bitfinex","SOLUSD",1753645665088,0.03,187.61,187.58,0.28432314]
["bitfinex","SOLUSD",1753645665287,0.03,187.61,187.6,21.66862473]
["bitfinex","SOLUSD",1753645665491,0.03,187.61,187.6,26.83688863]
["bitfinex","SOLUSD",1753645665679,0.03,187.61,187.6,35.15548863]
["bitfinex","SOLUSD",1753645666181,0.03,187.65,187.63,16.78468397]
["bitfinex","SOLUSD",1753645666386,0.03,187.65,187.64,42.04394076]
["bitfinex","SOLUSD",1753645666610,0.03,187.65,187.64,42.73394076]
["bitfinex","SOLUSD",1753645670401,0.69,187.65,187.6,7.6286]
["bitfinex","SOLUSD",1753645670608,0.69,187.65,187.62,16.78468397]
["bitfinex","SOLUSD",1753645670989,0.03,187.65,187.62,16.78468397]
["bitfinex","SOLUSD",1753645671195,26.0,187.61,187.53,11.92636757]
["bitfinex","SOLUSD",1753645671410,4.88394076,187.54,187.5,0.06]
["bitfinex","SOLUSD",1753645671797,0.66,187.53,187.5,16.84468397]
["bitfinex","SOLUSD",1753645671997,5.33134296,187.57,187.52,42.81394076]
["bitfinex","SOLUSD",1753645672205,5.33134296,187.57,187.53,0.69]
["bitfinex","SOLUSD",1753645672508,10.21503973,187.58,187.54,16.78468397]
["bitfinex","SOLUSD",1753645672709,0.66,187.57,187.54,16.78468397]
["bitfinex","SOLUSD",1753645672913,0.66,187.6,187.56,16.78468397]
["bitfinex","SOLUSD",1753645673117,4.88394076,187.61,187.56,22.35862473]
["bitfinex","SOLUSD",1753645673301,4.88394076,187.61,187.58,16.78468397]
["bitfinex","SOLUSD",1753645673502,5.54394076,187.61,187.58,54.04468397]
["bitfinex","SOLUSD",1753645677721,4.88394076,187.61,187.58,54.70468397]
["bitfinex","SOLUSD",1753645678411,4.88394076,187.61,187.58,54.04468397]
["bitfinex","SOLUSD",1753645678721,5.57394076,187.61,187.58,54.04468397]
["bitfinex","SOLUSD",1753645680208,4.88394076,187.61,187.58,54.70468397]
["bitfinex","SOLUSD",1753645682731,5.57394076,187.62,187.59,0.66]
["bitfinex","SOLUSD",1753645682932,5.57394076,187.62,187.6,37.24]
["bitfinex","SOLUSD",1753645683302,4.88394076,187.61,187.6,37.24]
["bitfinex","SOLUSD",1753645683509,5.57394076,187.61,187.6,37.24]
["bitfinex","SOLUSD",1753645686034,4.88394076,187.61,187.6,37.24]
["bitfinex","SOLUSD",1753645686934,4.88394076,187.62,187.6,37.9]
["bitfinex","SOLUSD",1753645687335,4.88394076,187.62,187.6,37.24]
["bitfinex","SOLUSD",1753645688214,4.88394076,187.61,187.6,37.24]
["bitfinex","SOLUSD",1753645689615,4.88394076,187.61,187.58,17.44468397]
["bitfinex","SOLUSD",1753645689940,5.57394076,187.61,187.6,37.2]
["bitfinex","SOLUSD",1753645690608,4.88394076,187.61,187.6,37.2]
["bitfinex","SOLUSD",1753645690812,4.88394076,187.62,187.6,37.2]
["bitfinex","SOLUSD",1753645691030,4.88394076,187.61,187.6,37.2]
["bitfinex","SOLUSD",1753645691711,4.88394076,187.61,187.58,17.44468397]
["bitfinex","SOLUSD",1753645691916,4.88394076,187.61,187.59,37.2]
["bitfinex","SOLUSD",1753645693523,5.57394076,187.61,187.59,37.2]
["bitfinex","SOLUSD",1753645693932,4.88394076,187.6,187.59,37.2]
["bitfinex","SOLUSD",1753645695626,5.57394076,187.61,187.59,37.2]
["bitfinex","SOLUSD",1753645696327,4.88394076,187.6,187.59,37.2]
["bitfinex","SOLUSD",1753645697625,4.88394076,187.6,187.59,37.16]
["bitfinex","SOLUSD",1753645698941,3.1275537,187.6,187.59,37.16]
["bitfinex","SOLUSD",1753645699150,0.69,187.61,187.59,37.16]
["bitfinex","SOLUSD",1753645699343,3.1275537,187.61,187.59,37.16]
["bitfinex","SOLUSD",1753645699977,3.8175537,187.6,187.55,7.0988]
["bitfinex","SOLUSD",1753645700152,3.1275537,187.56,187.53,17.44468397]
["bitfinex","SOLUSD",1753645700350,3.1275537,187.56,187.55,53.94468397]
["bitfinex","SOLUSD",1753645702842,4.88920598,187.56,187.55,53.94468397]
["bitfinex","SOLUSD",1753645704357,4.88920598,187.57,187.55,54.60468397]
["bitfinex","SOLUSD",1753645704560,4.88920598,187.57,187.56,0.66]
["bitfinex","SOLUSD",1753645705228,6.02082493,187.59,187.56,0.66]
["bitfinex","SOLUSD",1753645705532,6.02082493,187.59,187.57,37.16]
["bitfinex","SOLUSD",1753645705749,5.33082493,187.59,187.57,37.16]
["bitfinex","SOLUSD",1753645705933,0.68,187.59,187.57,37.16]
["bitfinex","SOLUSD",1753645706849,0.68,187.58,187.57,37.16]
["bitfinex","SOLUSD",1753645707157,5.56920598,187.58,187.57,37.16]
["bitfinex","SOLUSD",1753645707646,5.56920598,187.58,187.56,37.16]
["bitfinex","SOLUSD",1753645708360,4.88920598,187.57,187.56,37.16]
["bitfinex","SOLUSD",1753645708736,4.88920598,187.58,187.56,37.16]
["bitfinex","SOLUSD",1753645709246,4.88920598,187.58,187.57,0.71]
["bitfinex","SOLUSD",1753645709857,0.03,187.61,187.57,0.71]
["bitfinex","SOLUSD",1753645710153,4.88920598,187.6,187.58,37.16]
["bitfinex","SOLUSD",1753645710525,4.88920598,187.6,187.59,0.71]
["bitfinex","SOLUSD",1753645711550,4.91920598,187.61,187.59,0.71]
["bitfinex","SOLUSD",1753645711754,4.91920598,187.61,187.6,37.16]
["bitfinex","SOLUSD",1753645711935,0.03,187.61,187.6,37.87]
["bitfinex","SOLUSD",1753645712328,4.91920598,187.61,187.6,37.87]
["bitfinex","SOLUSD",1753645712861,4.91920598,187.61,187.6,37.16]
["bitfinex","SOLUSD",1753645714433,4.91920598,187.61,187.6,43.2004904]
["bitfinex","SOLUSD",1753645714434,0.03,187.61,187.6,43.2004904]
["bitfinex","SOLUSD",1753645714630,0.03,187.61,187.6,59.98517437]
["bitfinex","SOLUSD",1753645714831,0.03,187.61,187.6,54.65468397]
["bitfinex","SOLUSD",1753645715046,0.03,187.61,187.6,53.96468397]
["bitfinex","SOLUSD",1753645715560,0.03,187.61,187.6,54.67468397]
["bitfinex","SOLUSD",1753645715945,0.03,187.61,187.6,16.78468397]
["bitfinex","SOLUSD",1753645716153,5.59920598,187.61,187.6,37.18]
["bitfinex","SOLUSD",1753645716452,4.71920598,187.61,187.6,37.89]
["bitfinex","SOLUSD",1753645717460,4.88920598,187.62,187.6,37.89]
["bitfinex","SOLUSD",1753645718036,5.56920598,187.61,187.6,37.18]
["bitfinex","SOLUSD",1753645718454,4.88920598,187.61,187.6,37.18]
["bitfinex","SOLUSD",1753645719242,4.88920598,187.61,187.58,17.49468397]
["bitfinex","SOLUSD",1753645719442,6.00987904,187.63,187.59,37.89]
["bitfinex","SOLUSD",1753645719443,4.88920598,187.6,187.59,37.89]
["bitfinex","SOLUSD",1753645720757,4.88920598,187.6,187.55,4.94920598]
["bitfinex","SOLUSD",1753645720758,5.56920598,187.6,187.57,16.78468397]
["bitfinex","SOLUSD",1753645720958,4.88920598,187.58,187.57,16.78468397]
["bitfinex","SOLUSD",1753645721264,4.88920598,187.58,187.57,53.96468397]
["bitfinex","SOLUSD",1753645721585,5.56920598,187.58,187.55,0.06]
["bitfinex","SOLUSD",1753645721750,4.88920598,187.56,187.55,37.26]
["bitfinex","SOLUSD",1753645721950,5.56920598,187.56,187.55,37.26]
["bitfinex","SOLUSD",1753645722973,10.90083319,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753645724274,5.56920598,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753645724450,4.88920598,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753645725164,4.88920598,187.56,187.55,0.77]
["bitfinex","SOLUSD",1753645726868,4.88920598,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753645727356,5.56920598,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753645727562,4.88920598,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753645729762,10.90083319,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753645730071,4.88920598,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753645735980,10.93083319,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753645736279,15.16201615,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753645737165,26.0,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753645737365,158.69239935,187.54,187.51,0.06]
["bitfinex","SOLUSD",1753645737680,30.88920598,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645738069,31.59920598,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645739079,36.93197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645739581,36.22197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645740080,36.93197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645741481,36.22197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645742166,4.88920598,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645742491,4.88920598,187.52,187.51,0.77]
["bitfinex","SOLUSD",1753645743983,10.93197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645746280,10.22197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645746582,4.88920598,187.52,187.51,0.77]
["bitfinex","SOLUSD",1753645747081,10.93197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645747593,10.22197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645749283,10.93197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645749892,10.22197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645750576,10.93197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645751986,10.22197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645753071,10.93197048,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645755886,11.21629362,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753645756194,15.11146086,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645756373,15.82146086,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645762487,10.93225488,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645762680,10.22225488,187.51,187.5,0.77]
["bitfinex","SOLUSD",1753645762882,10.22225488,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645763385,15.82146086,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645764317,10.93225488,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645766508,10.22225488,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645767995,65.9925871,187.53,187.5,0.06]
["bitfinex","SOLUSD",1753645767996,5.33281239,187.52,187.5,0.77]
["bitfinex","SOLUSD",1753645768210,4.88920598,187.51,187.5,0.77]
["bitfinex","SOLUSD",1753645769006,5.33293502,187.52,187.5,0.77]
["bitfinex","SOLUSD",1753645769204,4.88920598,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645769808,4.88920598,187.51,187.5,0.77]
["bitfinex","SOLUSD",1753645775114,0.03,187.51,187.5,17.55468397]
["bitfinex","SOLUSD",1753645775418,0.03,187.51,187.5,22.8880173]
["bitfinex","SOLUSD",1753645776812,0.03,187.51,187.5,17.55468397]
["bitfinex","SOLUSD",1753645777314,0.03,187.51,187.5,22.8880173]
["bitfinex","SOLUSD",1753645778793,0.03,187.51,187.5,17.55468397]
["bitfinex","SOLUSD",1753645779917,0.03,187.51,187.5,22.8880173]
["bitfinex","SOLUSD",1753645781122,0.03,187.51,187.5,60.0680173]
["bitfinex","SOLUSD",1753645781925,0.03,187.51,187.5,54.73468397]
["bitfinex","SOLUSD",1753645784315,0.03,187.51,187.5,17.55468397]
["bitfinex","SOLUSD",1753645784518,0.03,187.51,187.5,54.73468397]
["bitfinex","SOLUSD",1753645786822,0.03,187.51,187.5,54.02468397]
["bitfinex","SOLUSD",1753645787320,4.91920598,187.51,187.5,37.24]
["bitfinex","SOLUSD",1753645787695,5.60920598,187.51,187.5,37.24]
["bitfinex","SOLUSD",1753645788323,4.91920598,187.51,187.5,37.24]
["bitfinex","SOLUSD",1753645789028,5.60920598,187.51,187.5,37.24]
["bitfinex","SOLUSD",1753645789207,10.94225488,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645791944,15.83146086,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645792233,23.32612647,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753645793107,23.32612647,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753645793108,36.94307187,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753645793314,30.88920598,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645793820,31.57920598,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645795331,36.91310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645796815,44.68780621,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645798432,40.74577739,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645800431,37.1974314,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645800840,74.09310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645801137,36.22310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645802029,36.92310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645802414,36.22310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645803025,10.22310826,187.48,187.47,0.78]
["bitfinex","SOLUSD",1753645803941,4.88920598,187.48,187.47,0.78]
["bitfinex","SOLUSD",1753645804137,4.88920598,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645804524,4.88920598,187.48,187.47,0.78]
["bitfinex","SOLUSD",1753645805624,5.33387404,187.49,187.47,0.78]
["bitfinex","SOLUSD",1753645805825,4.88920598,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645806529,4.88920598,187.48,187.47,0.78]
["bitfinex","SOLUSD",1753645808941,10.22310826,187.48,187.47,0.78]
["bitfinex","SOLUSD",1753645809441,10.22310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645810144,10.92310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645810517,10.22310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645811218,10.92310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645811740,10.22310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645812581,10.92310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645813444,10.22310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645814518,10.92310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645814942,36.92310826,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645816553,37.2074314,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753645817044,26.28432314,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645817227,13.35754623,187.47,187.46,0.2]
["bitfinex","SOLUSD",1753645817843,4.88920598,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645818350,5.58920598,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645818750,10.92424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645819947,4.88920598,187.44,187.43,0.78]
["bitfinex","SOLUSD",1753645820120,36.22424652,187.44,187.43,0.78]
["bitfinex","SOLUSD",1753645822048,36.92424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645823226,36.22424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645824050,31.33504054,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645824241,36.22424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645824557,36.22424652,187.44,187.43,0.78]
["bitfinex","SOLUSD",1753645824558,30.88920598,187.44,187.43,0.78]
["bitfinex","SOLUSD",1753645826647,36.22424652,187.44,187.43,0.78]
["bitfinex","SOLUSD",1753645827749,36.92424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645831417,36.22424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645833681,30.88920598,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753645836881,36.22424652,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753645837291,31.33504054,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753645837469,30.88920598,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753645837672,30.88920598,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645837871,36.22424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645839991,36.92424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645845097,36.22424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645846180,36.92424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645846490,36.22424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645846693,36.92424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645850183,36.22424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645850602,36.92424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645851406,36.22424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645851708,36.92424652,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645852905,35.16909183,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645854811,39.00907865,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753645854995,6.55242572,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753645855198,6.55242572,187.43,187.39,0.2]
["bitfinex","SOLUSD",1753645855199,0.28432314,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753645855402,91.97627268,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753645855609,92.64627268,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753645855807,92.64308727,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753645856198,105.9835355,187.4,187.36,0.2]
["bitfinex","SOLUSD",1753645856400,29.41837443,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645856607,74.12029983,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645856813,74.79029983,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645857315,80.12704774,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645857512,79.8427246,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645857718,29.13405129,187.37,187.36,0.91]
["bitfinex","SOLUSD",1753645858089,3.13405129,187.38,187.36,0.91]
["bitfinex","SOLUSD",1753645858421,3.13405129,187.38,187.37,0.71]
["bitfinex","SOLUSD",1753645858912,4.89869089,187.38,187.37,0.71]
["bitfinex","SOLUSD",1753645860433,4.89869089,187.4,187.37,0.71]
["bitfinex","SOLUSD",1753645860915,4.89869089,187.38,187.36,0.2]
["bitfinex","SOLUSD",1753645861119,4.89869089,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645861296,4.89869089,187.37,187.36,0.91]
["bitfinex","SOLUSD",1753645861807,37.24,187.41,187.36,0.91]
["bitfinex","SOLUSD",1753645862020,5.33596614,187.41,187.37,0.71]
["bitfinex","SOLUSD",1753645862225,4.89869089,187.4,187.37,0.71]
["bitfinex","SOLUSD",1753645862593,4.89869089,187.41,187.38,16.78468397]
["bitfinex","SOLUSD",1753645862922,19.21100215,187.46,187.39,0.71]
["bitfinex","SOLUSD",1753645862923,5.33536849,187.43,187.39,0.71]
["bitfinex","SOLUSD",1753645863095,4.89869089,187.43,187.39,6.7232]
["bitfinex","SOLUSD",1753645863417,4.89869089,187.43,187.4,0.71]
["bitfinex","SOLUSD",1753645863793,5.33510178,187.44,187.4,0.71]
["bitfinex","SOLUSD",1753645863992,4.89869089,187.43,187.4,0.71]
["bitfinex","SOLUSD",1753645864395,31.33482759,187.45,187.4,0.71]
["bitfinex","SOLUSD",1753645864624,4.89869089,187.44,187.4,0.71]
["bitfinex","SOLUSD",1753645865523,4.89869089,187.44,187.41,16.78468397]
["bitfinex","SOLUSD",1753645865902,4.89869089,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753645866123,4.89869089,187.43,187.42,0.71]
["bitfinex","SOLUSD",1753645866421,4.89869089,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753645866820,4.89869089,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753645867016,4.89869089,187.44,187.41,16.78468397]
["bitfinex","SOLUSD",1753645867326,4.89869089,187.44,187.43,0.71]
["bitfinex","SOLUSD",1753645871518,4.89869089,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753645871747,4.89869089,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753645874047,36.23346917,187.45,187.43,0.71]
["bitfinex","SOLUSD",1753645874416,36.23346917,187.45,187.41,0.71]
["bitfinex","SOLUSD",1753645874816,36.90346917,187.45,187.41,0.71]
["bitfinex","SOLUSD",1753645875017,32.00477828,187.45,187.41,0.71]
["bitfinex","SOLUSD",1753645875316,4.89869089,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753645876215,5.56869089,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753645876541,4.89869089,187.44,187.4,16.78468397]
["bitfinex","SOLUSD",1753645876721,4.89869089,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753645876922,26.0,187.45,187.4,27.01953279]
["bitfinex","SOLUSD",1753645877221,26.0,187.44,187.4,27.01953279]
["bitfinex","SOLUSD",1753645877427,4.89869089,187.43,187.4,54.71468397]
["bitfinex","SOLUSD",1753645878249,36.23380801,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753645878553,36.23380801,187.44,187.4,54.00468397]
["bitfinex","SOLUSD",1753645878721,36.23380801,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753645878923,30.89869089,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753645879941,18.54100215,187.46,187.42,1.6242]
["bitfinex","SOLUSD",1753645880159,18.54100215,187.46,187.43,17.49468397]
["bitfinex","SOLUSD",1753645880458,18.54100215,187.46,187.44,0.71]
["bitfinex","SOLUSD",1753645880748,24.10969304,187.46,187.43,16.78468397]
["bitfinex","SOLUSD",1753645881064,5.56869089,187.45,187.42,1.6242]
["bitfinex","SOLUSD",1753645881426,4.89869089,187.43,187.39,6.0132]
["bitfinex","SOLUSD",1753645881638,4.89869089,187.4,187.37,1.6242]
["bitfinex","SOLUSD",1753645881844,4.89869089,187.38,187.36,37.48]
["bitfinex","SOLUSD",1753645882035,4.89869089,187.38,187.36,38.19]
["bitfinex","SOLUSD",1753645883339,4.89869089,187.38,187.36,0.91]
["bitfinex","SOLUSD",1753645884361,4.89869089,187.39,187.37,0.71]
["bitfinex","SOLUSD",1753645884656,4.89869089,187.39,187.36,16.98468397]
["bitfinex","SOLUSD",1753645884832,5.60869089,187.39,187.36,16.98468397]
["bitfinex","SOLUSD",1753645885036,4.89869089,187.39,187.36,17.65468397]
["bitfinex","SOLUSD",1753645885559,4.89869089,187.39,187.36,54.93468397]
["bitfinex","SOLUSD",1753645886223,4.89869089,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645886670,5.60869089,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645887426,10.94572456,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645887694,10.23572456,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645887837,10.94572456,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645888254,10.23572456,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645888456,30.89869089,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645888634,36.23572456,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645888834,36.94572456,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645895564,37.2300477,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645895970,32.04703367,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645896142,36.94572456,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645899068,37.2300477,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645899438,37.7300477,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645900764,40.51511919,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753645901757,26.0,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753645901945,42.17869089,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645902144,42.88869089,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645904469,48.22686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645905168,43.32817327,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645905357,48.22686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645907352,10.23686416,187.33,187.32,0.73]
["bitfinex","SOLUSD",1753645907988,4.89869089,187.33,187.32,0.73]
["bitfinex","SOLUSD",1753645908153,31.33795431,187.34,187.32,0.73]
["bitfinex","SOLUSD",1753645908355,4.89869089,187.33,187.32,0.73]
["bitfinex","SOLUSD",1753645908578,10.23686416,187.33,187.32,0.73]
["bitfinex","SOLUSD",1753645908796,10.23686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645908960,5.33817327,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645909162,10.23686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645910668,5.33817327,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645910982,5.33817327,187.33,187.32,0.73]
["bitfinex","SOLUSD",1753645910983,10.23686416,187.33,187.32,0.73]
["bitfinex","SOLUSD",1753645911580,10.23686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645912084,10.94686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645912496,10.23686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645913280,10.94686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645918082,11.2311873,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645921109,10.23686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645921398,47.59686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645923110,10.23686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645923309,10.91686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645924311,10.23686416,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645925101,14.17716065,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645926484,34.83898738,187.33,187.32,0.74]
["bitfinex","SOLUSD",1753645926693,3.94029649,187.33,187.32,0.74]
["bitfinex","SOLUSD",1753645927094,4.89869089,187.35,187.32,0.74]
["bitfinex","SOLUSD",1753645927299,4.89869089,187.36,187.32,0.74]
["bitfinex","SOLUSD",1753645927811,30.89869089,187.36,187.32,0.74]
["bitfinex","SOLUSD",1753645929018,36.23602809,187.36,187.32,0.74]
["bitfinex","SOLUSD",1753645930918,30.89869089,187.36,187.32,0.74]
["bitfinex","SOLUSD",1753645931600,3.95630698,187.35,187.32,0.74]
["bitfinex","SOLUSD",1753645934621,36.23605267,187.36,187.32,0.74]
["bitfinex","SOLUSD",1753645935418,30.89869089,187.36,187.32,0.74]
["bitfinex","SOLUSD",1753645935905,36.23605957,187.36,187.32,0.74]
["bitfinex","SOLUSD",1753645936710,31.33736868,187.36,187.33,0.68]
["bitfinex","SOLUSD",1753645936918,36.23605957,187.36,187.33,0.68]
["bitfinex","SOLUSD",1753645937214,36.23605957,187.36,187.34,0.68]
["bitfinex","SOLUSD",1753645937523,30.89869089,187.36,187.34,0.68]
["bitfinex","SOLUSD",1753645937819,30.89869089,187.36,187.32,0.06]
["bitfinex","SOLUSD",1753645938001,30.89869089,187.36,187.35,0.68]
["bitfinex","SOLUSD",1753645938206,30.89869089,187.36,187.33,0.68]
["bitfinex","SOLUSD",1753645939923,26.0,187.36,187.34,0.68]
["bitfinex","SOLUSD",1753645942514,26.0,187.36,187.33,0.68]
["bitfinex","SOLUSD",1753645946317,26.5,187.37,187.34,0.72]
["bitfinex","SOLUSD",1753645946830,26.5,187.37,187.35,16.78468397]
["bitfinex","SOLUSD",1753645946999,0.03,187.39,187.36,0.72]
["bitfinex","SOLUSD",1753645947199,0.03,187.39,187.37,0.72]
["bitfinex","SOLUSD",1753645947418,0.03,187.39,187.38,16.78468397]
["bitfinex","SOLUSD",1753645947803,0.74,187.39,187.35,8.7796]
["bitfinex","SOLUSD",1753645948011,3.13514381,187.38,187.36,37.3]
["bitfinex","SOLUSD",1753645948530,3.84514381,187.38,187.36,37.3]
["bitfinex","SOLUSD",1753645948725,9.18193601,187.38,187.36,37.3]
["bitfinex","SOLUSD",1753645948916,5.60921779,187.37,187.36,37.3]
["bitfinex","SOLUSD",1753645950140,4.89921779,187.37,187.36,37.3]
["bitfinex","SOLUSD",1753645950521,4.89921779,187.38,187.36,38.02]
["bitfinex","SOLUSD",1753645950721,4.89921779,187.38,187.37,0.72]
["bitfinex","SOLUSD",1753645951042,10.26570119,187.39,187.37,0.72]
["bitfinex","SOLUSD",1753645951927,0.03,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753645952129,0.03,187.39,187.38,0.72]
["bitfinex","SOLUSD",1753645952327,0.03,187.39,187.36,17.50468397]
["bitfinex","SOLUSD",1753645952328,4.92921779,187.39,187.36,17.50468397]
["bitfinex","SOLUSD",1753645952711,5.63921779,187.39,187.36,17.50468397]
["bitfinex","SOLUSD",1753645952920,10.97576899,187.39,187.36,17.50468397]
["bitfinex","SOLUSD",1753645953124,5.60921779,187.38,187.36,16.78468397]
["bitfinex","SOLUSD",1753645953327,0.71,187.38,187.36,16.78468397]
["bitfinex","SOLUSD",1753645953522,10.26576899,187.39,187.36,17.50468397]
["bitfinex","SOLUSD",1753645953830,10.97576899,187.39,187.36,17.50468397]
["bitfinex","SOLUSD",1753645955437,10.26576899,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753645955627,0.71,187.38,187.36,16.78468397]
["bitfinex","SOLUSD",1753645956012,5.60921779,187.38,187.36,16.78468397]
["bitfinex","SOLUSD",1753645956331,5.60921779,187.38,187.36,54.06468397]
["bitfinex","SOLUSD",1753645956539,4.92921779,187.39,187.37,0.72]
["bitfinex","SOLUSD",1753645957109,0.03,187.39,187.37,38.0]
["bitfinex","SOLUSD",1753645957419,0.03,187.39,187.38,0.72]
["bitfinex","SOLUSD",1753645957809,0.03,187.39,187.37,37.28]
["bitfinex","SOLUSD",1753645958152,0.03,187.39,187.37,38.0]
["bitfinex","SOLUSD",1753645961838,0.03,187.39,187.37,37.28]
["bitfinex","SOLUSD",1753645962027,6.07651658,187.39,187.37,37.28]
["bitfinex","SOLUSD",1753645962350,10.97573437,187.39,187.37,37.28]
["bitfinex","SOLUSD",1753645963245,6.04688419,187.38,187.35,8.0596]
["bitfinex","SOLUSD",1753645963413,4.89921779,187.37,187.35,37.26]
["bitfinex","SOLUSD",1753645963736,5.60921779,187.37,187.35,37.26]
["bitfinex","SOLUSD",1753645964036,10.23610198,187.38,187.36,0.72]
["bitfinex","SOLUSD",1753645965739,10.94610198,187.38,187.35,37.26]
["bitfinex","SOLUSD",1753645966444,10.26576181,187.39,187.36,0.72]
["bitfinex","SOLUSD",1753645966626,10.26576181,187.39,187.37,37.24]
["bitfinex","SOLUSD",1753645966948,4.92921779,187.39,187.37,37.96]
["bitfinex","SOLUSD",1753645967156,4.92921779,187.39,187.37,37.24]
["bitfinex","SOLUSD",1753645968022,5.60921779,187.38,187.32,0.06]
["bitfinex","SOLUSD",1753645968225,4.89921779,187.34,187.33,37.24]
["bitfinex","SOLUSD",1753645968936,4.89921779,187.35,187.33,37.24]
["bitfinex","SOLUSD",1753645969123,5.60921779,187.35,187.33,37.24]
["bitfinex","SOLUSD",1753645969329,10.94689297,187.35,187.33,37.24]
["bitfinex","SOLUSD",1753645970033,10.23689297,187.35,187.33,37.24]
["bitfinex","SOLUSD",1753645970442,4.89921779,187.34,187.33,37.24]
["bitfinex","SOLUSD",1753645971046,5.60921779,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753645971336,10.94739106,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645972925,10.23739106,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645974149,10.94739106,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645975065,14.50820211,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753645978459,4.89921779,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645980252,10.23853115,187.29,187.28,0.78]
["bitfinex","SOLUSD",1753645980452,10.23853115,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645980630,10.91853115,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645981432,10.23853115,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645981840,10.91853115,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645982466,6.01931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645982671,10.91853115,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645983642,10.23853115,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645984043,10.23853115,187.29,187.28,0.78]
["bitfinex","SOLUSD",1753645984276,10.23853115,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645984458,10.91853115,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645984783,10.23853115,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645986374,10.23853115,187.29,187.28,0.78]
["bitfinex","SOLUSD",1753645988169,4.89921779,187.3,187.28,0.78]
["bitfinex","SOLUSD",1753645988379,4.89921779,187.32,187.28,0.78]
["bitfinex","SOLUSD",1753645988571,0.28432314,187.36,187.28,0.78]
["bitfinex","SOLUSD",1753645988572,4.89921779,187.31,187.28,0.78]
["bitfinex","SOLUSD",1753645988877,4.89921779,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753645989094,4.89921779,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645989293,4.89921779,187.29,187.28,0.78]
["bitfinex","SOLUSD",1753645989664,0.68,187.32,187.28,0.78]
["bitfinex","SOLUSD",1753645989874,4.89921779,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753645990474,4.89921779,187.29,187.28,0.78]
["bitfinex","SOLUSD",1753645992265,4.89921779,187.3,187.28,0.78]
["bitfinex","SOLUSD",1753645992666,4.89921779,187.3,187.29,0.72]
["bitfinex","SOLUSD",1753645993277,10.23824608,187.3,187.29,0.72]
["bitfinex","SOLUSD",1753645993480,10.23824608,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753645993983,10.23824608,187.3,187.28,0.78]
["bitfinex","SOLUSD",1753645994787,8.47704295,187.3,187.28,0.78]
["bitfinex","SOLUSD",1753646001869,9.15704295,187.3,187.28,37.3]
["bitfinex","SOLUSD",1753646003995,3.13801466,187.29,187.28,37.3]
["bitfinex","SOLUSD",1753646004192,3.13801466,187.29,187.28,38.02]
["bitfinex","SOLUSD",1753646004572,8.47677625,187.31,187.28,38.02]
["bitfinex","SOLUSD",1753646004896,8.47677625,187.31,187.29,0.72]
["bitfinex","SOLUSD",1753646006106,5.33876159,187.31,187.29,0.72]
["bitfinex","SOLUSD",1753646006310,0.03,187.32,187.29,0.72]
["bitfinex","SOLUSD",1753646008396,0.03,187.32,187.3,0.72]
["bitfinex","SOLUSD",1753646008603,3.16801466,187.32,187.31,37.24]
["bitfinex","SOLUSD",1753646010298,8.50647291,187.32,187.31,37.24]
["bitfinex","SOLUSD",1753646011411,3.16801466,187.32,187.31,37.24]
["bitfinex","SOLUSD",1753646011901,3.16801466,187.32,187.31,37.96]
["bitfinex","SOLUSD",1753646013478,3.16801466,187.32,187.31,37.24]
["bitfinex","SOLUSD",1753646014376,3.16801466,187.32,187.31,37.96]
["bitfinex","SOLUSD",1753646015283,3.16801466,187.32,187.31,37.24]
["bitfinex","SOLUSD",1753646015605,8.50647291,187.32,187.31,37.24]
["bitfinex","SOLUSD",1753646016195,9.22647291,187.32,187.31,37.24]
["bitfinex","SOLUSD",1753646016596,9.22647291,187.32,187.28,0.06]
["bitfinex","SOLUSD",1753646016597,9.22647291,187.32,187.29,37.24]
["bitfinex","SOLUSD",1753646016903,3.13801466,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753646017079,3.13801466,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753646017287,3.85801466,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753646017486,9.19732802,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753646018406,12.7499696,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753646018617,3.13801466,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753646019304,3.85801466,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753646019504,3.13801466,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753646019697,3.13801466,187.25,187.24,0.78]
["bitfinex","SOLUSD",1753646019897,3.13801466,187.26,187.23,16.56468397]
["bitfinex","SOLUSD",1753646020411,3.13801466,187.25,187.22,37.24]
["bitfinex","SOLUSD",1753646021190,3.13801466,187.26,187.22,37.24]
["bitfinex","SOLUSD",1753646021391,3.13801466,187.26,187.22,42.58122212]
["bitfinex","SOLUSD",1753646021906,3.13801466,187.26,187.23,17.50468397]
["bitfinex","SOLUSD",1753646022834,3.85801466,187.26,187.23,16.78468397]
["bitfinex","SOLUSD",1753646023213,3.13801466,187.26,187.23,17.50468397]
["bitfinex","SOLUSD",1753646023394,3.13801466,187.26,187.24,0.72]
["bitfinex","SOLUSD",1753646023600,3.13801466,187.26,187.25,37.24]
["bitfinex","SOLUSD",1753646025392,3.85801466,187.27,187.25,37.24]
["bitfinex","SOLUSD",1753646025910,3.13801466,187.26,187.25,37.24]
["bitfinex","SOLUSD",1753646026101,3.13801466,187.27,187.25,37.24]
["bitfinex","SOLUSD",1753646026301,3.85801466,187.26,187.2,0.78]
["bitfinex","SOLUSD",1753646026609,0.72,187.25,187.21,54.02468397]
["bitfinex","SOLUSD",1753646026813,3.85801466,187.24,187.21,54.02468397]
["bitfinex","SOLUSD",1753646027310,3.13801466,187.23,187.2,0.06]
["bitfinex","SOLUSD",1753646027613,3.13801466,187.22,187.21,37.24]
["bitfinex","SOLUSD",1753646027915,3.85801466,187.22,187.21,37.24]
["bitfinex","SOLUSD",1753646028811,26.0,187.27,187.21,37.24]
["bitfinex","SOLUSD",1753646028812,0.72,187.24,187.21,37.24]
["bitfinex","SOLUSD",1753646028994,3.13801466,187.24,187.21,37.96]
["bitfinex","SOLUSD",1753646029198,3.13801466,187.24,187.22,0.72]
["bitfinex","SOLUSD",1753646030337,3.13801466,187.24,187.21,37.24]
["bitfinex","SOLUSD",1753646030498,3.13801466,187.24,187.21,42.58151364]
["bitfinex","SOLUSD",1753646030705,3.13801466,187.24,187.21,43.30151364]
["bitfinex","SOLUSD",1753646030900,3.13801466,187.24,187.21,37.96]
["bitfinex","SOLUSD",1753646031109,3.13801466,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753646031416,3.13801466,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646031592,3.85801466,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646031910,9.19960966,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646032915,5.6286117,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646033220,10.9702067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646035014,6.061595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646035211,10.9702067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646036017,4.9086117,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646036794,5.5986117,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646037204,10.9402067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646040920,10.2502067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646041430,10.9402067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646041925,10.2502067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646042128,10.9402067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646043202,10.2502067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646043510,10.9402067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646043707,5.341595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646043916,10.2502067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646044107,10.9402067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646044424,5.341595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646044606,10.2502067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646045408,10.9402067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646046130,6.031595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646046422,10.9402067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646047123,5.3410244,187.23,187.2,0.73]
["bitfinex","SOLUSD",1753646047300,10.24999569,187.22,187.2,0.73]
["bitfinex","SOLUSD",1753646047501,5.34111635,187.23,187.2,0.06]
["bitfinex","SOLUSD",1753646047719,10.24972805,187.23,187.21,0.67]
["bitfinex","SOLUSD",1753646048820,10.24972805,187.23,187.2,0.06]
["bitfinex","SOLUSD",1753646049205,10.24972805,187.23,187.2,0.73]
["bitfinex","SOLUSD",1753646051009,4.9086117,187.22,187.2,0.73]
["bitfinex","SOLUSD",1753646051209,4.9086117,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753646051420,5.34111635,187.23,187.2,0.06]
["bitfinex","SOLUSD",1753646051421,4.9086117,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646053022,10.2502067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646054545,5.341595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646055741,10.9402067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646058922,10.2502067,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646060310,10.2502067,187.21,187.2,0.73]
["bitfinex","SOLUSD",1753646060522,0.03,187.23,187.21,16.78468397]
["bitfinex","SOLUSD",1753646060936,0.03,187.23,187.22,17.45468397]
["bitfinex","SOLUSD",1753646064145,0.03,187.23,187.22,22.36329567]
["bitfinex","SOLUSD",1753646064545,0.03,187.23,187.22,17.45468397]
["bitfinex","SOLUSD",1753646065046,0.03,187.23,187.22,59.62329567]
["bitfinex","SOLUSD",1753646065723,0.03,187.23,187.22,22.36329567]
["bitfinex","SOLUSD",1753646065923,0.03,187.23,187.22,58.95329567]
["bitfinex","SOLUSD",1753646066336,0.03,187.23,187.22,59.65329567]
["bitfinex","SOLUSD",1753646066550,0.03,187.23,187.22,22.39329567]
["bitfinex","SOLUSD",1753646066747,0.03,187.23,187.22,59.65329567]
["bitfinex","SOLUSD",1753646067054,0.03,187.23,187.22,58.95329567]
["bitfinex","SOLUSD",1753646067420,0.69,187.23,187.21,16.78468397]
["bitfinex","SOLUSD",1753646067620,0.03,187.23,187.2,8.0586]
["bitfinex","SOLUSD",1753646067817,0.66,187.22,187.21,54.04468397]
["bitfinex","SOLUSD",1753646068140,0.03,187.23,187.21,59.65329567]
["bitfinex","SOLUSD",1753646068350,0.03,187.23,187.22,5.6086117]
["bitfinex","SOLUSD",1753646068736,0.03,187.23,187.22,0.7]
["bitfinex","SOLUSD",1753646068960,0.03,187.23,187.22,5.6086117]
["bitfinex","SOLUSD",1753646070547,0.03,187.23,187.22,10.94992138]
["bitfinex","SOLUSD",1753646072634,0.03,187.23,187.22,116.85305945]
["bitfinex","SOLUSD",1753646072944,0.03,187.23,187.22,116.31892849]
["bitfinex","SOLUSD",1753646074532,0.03,187.23,187.22,153.55892849]
["bitfinex","SOLUSD",1753646075246,0.03,187.23,187.22,152.85892849]
["bitfinex","SOLUSD",1753646076031,0.03,187.23,187.22,153.55892849]
["bitfinex","SOLUSD",1753646078259,0.03,187.23,187.22,152.85892849]
["bitfinex","SOLUSD",1753646079858,0.69,187.23,187.22,58.93329567]
["bitfinex","SOLUSD",1753646080057,0.03,187.23,187.22,64.27460535]
["bitfinex","SOLUSD",1753646083065,0.03,187.23,187.22,27.03460535]
["bitfinex","SOLUSD",1753646083258,0.03,187.23,187.22,64.27460535]
["bitfinex","SOLUSD",1753646084151,0.03,187.23,187.22,65.25892849]
["bitfinex","SOLUSD",1753646084349,0.03,187.23,187.22,153.55892849]
["bitfinex","SOLUSD",1753646085665,0.03,187.23,187.22,116.31892849]
["bitfinex","SOLUSD",1753646085836,0.03,187.23,187.22,153.55892849]
["bitfinex","SOLUSD",1753646086236,0.03,187.23,187.22,152.85892849]
["bitfinex","SOLUSD",1753646087464,0.03,187.23,187.22,115.61892849]
["bitfinex","SOLUSD",1753646087644,0.03,187.23,187.22,152.85892849]
["bitfinex","SOLUSD",1753646087850,0.03,187.23,187.22,153.55892849]
["bitfinex","SOLUSD",1753646090272,0.03,187.23,187.22,152.85892849]
["bitfinex","SOLUSD",1753646091171,0.03,187.23,187.22,115.61892849]
["bitfinex","SOLUSD",1753646091347,0.03,187.23,187.22,152.85892849]
["bitfinex","SOLUSD",1753646092271,0.69,187.23,187.22,115.33460535]
["bitfinex","SOLUSD",1753646092477,0.69,187.23,187.22,152.57460535]
["bitfinex","SOLUSD",1753646096073,0.03,187.23,187.22,64.27460535]
["bitfinex","SOLUSD",1753646096271,0.03,187.23,187.22,65.24892849]
["bitfinex","SOLUSD",1753646096771,0.03,187.23,187.22,153.54892849]
["bitfinex","SOLUSD",1753646096974,0.66,187.3,187.23,17.06900711]
["bitfinex","SOLUSD",1753646097161,0.66,187.3,187.29,21.69329567]
["bitfinex","SOLUSD",1753646097358,0.69,187.31,187.3,16.78468397]
["bitfinex","SOLUSD",1753646097564,0.03,187.31,187.3,16.78468397]
["bitfinex","SOLUSD",1753646098168,0.69,187.31,187.3,21.69329567]
["bitfinex","SOLUSD",1753646100472,0.03,187.31,187.3,27.03232396]
["bitfinex","SOLUSD",1753646101456,0.69,187.31,187.3,27.03232396]
["bitfinex","SOLUSD",1753646102261,0.69,187.31,187.3,22.12371226]
["bitfinex","SOLUSD",1753646102479,6.02876657,187.31,187.27,4.9086117]
["bitfinex","SOLUSD",1753646102685,0.66,187.3,187.28,54.02468397]
["bitfinex","SOLUSD",1753646102857,0.66,187.3,187.29,37.24]
["bitfinex","SOLUSD",1753646105357,10.90764657,187.3,187.24,4.9086117]
["bitfinex","SOLUSD",1753646105555,5.5686117,187.29,187.25,37.24]
["bitfinex","SOLUSD",1753646105755,0.66,187.28,187.23,4.9086117]
["bitfinex","SOLUSD",1753646105980,0.66,187.28,187.24,54.02468397]
["bitfinex","SOLUSD",1753646106360,0.66,187.28,187.25,37.24]
["bitfinex","SOLUSD",1753646106766,0.66,187.28,187.25,42.1486117]
["bitfinex","SOLUSD",1753646107168,10.24764657,187.3,187.25,42.1486117]
["bitfinex","SOLUSD",1753646107366,0.66,187.27,187.25,37.24]
["bitfinex","SOLUSD",1753646109597,0.66,187.29,187.25,37.24]
["bitfinex","SOLUSD",1753646110172,0.66,187.29,187.25,42.1486117]
["bitfinex","SOLUSD",1753646110480,0.66,187.28,187.25,42.1486117]
["bitfinex","SOLUSD",1753646110683,0.66,187.27,187.25,37.24]
["bitfinex","SOLUSD",1753646111379,0.66,187.26,187.25,54.02468397]
["bitfinex","SOLUSD",1753646111962,0.66,187.28,187.25,54.02468397]
["bitfinex","SOLUSD",1753646112161,0.66,187.27,187.25,54.02468397]
["bitfinex","SOLUSD",1753646112376,10.24773883,187.3,187.25,54.02468397]
["bitfinex","SOLUSD",1753646112577,0.66,187.29,187.25,54.02468397]
["bitfinex","SOLUSD",1753646112775,5.33912713,187.3,187.25,59.36507351]
["bitfinex","SOLUSD",1753646112978,0.66,187.28,187.25,59.36507351]
["bitfinex","SOLUSD",1753646113177,10.24773883,187.3,187.25,54.02468397]
["bitfinex","SOLUSD",1753646113571,5.5686117,187.29,187.25,54.02468397]
["bitfinex","SOLUSD",1753646113771,0.66,187.28,187.25,54.02468397]
["bitfinex","SOLUSD",1753646114688,0.66,187.27,187.25,54.02468397]
["bitfinex","SOLUSD",1753646114981,0.66,187.26,187.25,54.02468397]
["bitfinex","SOLUSD",1753646115289,0.66,187.28,187.25,59.3651379]
["bitfinex","SOLUSD",1753646116278,0.66,187.27,187.25,54.02468397]
["bitfinex","SOLUSD",1753646116892,0.66,187.26,187.25,37.24]
["bitfinex","SOLUSD",1753646118271,5.5686117,187.28,187.25,37.24]
["bitfinex","SOLUSD",1753646118674,0.66,187.28,187.25,37.24]
["bitfinex","SOLUSD",1753646119088,0.66,187.27,187.25,37.24]
["bitfinex","SOLUSD",1753646119393,10.24793636,187.29,187.25,37.24]
["bitfinex","SOLUSD",1753646119582,0.66,187.27,187.25,37.24]
["bitfinex","SOLUSD",1753646120092,4.9086117,187.29,187.25,37.24]
["bitfinex","SOLUSD",1753646120287,0.66,187.28,187.25,37.24]
["bitfinex","SOLUSD",1753646120476,0.66,187.27,187.25,37.24]
["bitfinex","SOLUSD",1753646120682,0.66,187.26,187.25,37.24]
["bitfinex","SOLUSD",1753646121991,3.55000878,187.3,187.25,37.24]
["bitfinex","SOLUSD",1753646122307,5.5686117,187.28,187.25,37.24]
["bitfinex","SOLUSD",1753646122467,0.66,187.27,187.25,37.24]
["bitfinex","SOLUSD",1753646122670,0.66,187.26,187.25,37.24]
["bitfinex","SOLUSD",1753646128173,10.24829178,187.28,187.25,37.24]
["bitfinex","SOLUSD",1753646128380,10.27802684,187.29,187.25,37.94]
["bitfinex","SOLUSD",1753646128582,10.99802684,187.29,187.25,37.94]
["bitfinex","SOLUSD",1753646128786,10.99802684,187.29,187.25,37.24]
["bitfinex","SOLUSD",1753646129102,10.99802684,187.29,187.25,37.94]
["bitfinex","SOLUSD",1753646129302,0.72,187.28,187.25,37.24]
["bitfinex","SOLUSD",1753646129487,10.96826382,187.28,187.25,37.24]
["bitfinex","SOLUSD",1753646130391,0.03,187.29,187.25,37.24]
["bitfinex","SOLUSD",1753646130581,0.03,187.29,187.26,22.39329567]
["bitfinex","SOLUSD",1753646130900,0.03,187.29,187.28,21.69329567]
["bitfinex","SOLUSD",1753646131278,0.03,187.29,187.28,22.39329567]
["bitfinex","SOLUSD",1753646131687,0.03,187.29,187.28,27.73289413]
["bitfinex","SOLUSD",1753646135202,0.03,187.29,187.24,7.9825]
["bitfinex","SOLUSD",1753646135386,0.72,187.28,187.25,54.02468397]
["bitfinex","SOLUSD",1753646135586,0.72,187.27,187.25,54.02468397]
["bitfinex","SOLUSD",1753646136385,0.75,187.29,187.25,58.93329567]
["bitfinex","SOLUSD",1753646136586,0.03,187.29,187.26,5.6086117]
["bitfinex","SOLUSD",1753646136786,0.03,187.29,187.27,37.22]
["bitfinex","SOLUSD",1753646142879,0.03,187.29,187.27,42.55985168]
["bitfinex","SOLUSD",1753646143101,0.03,187.29,187.27,37.22]
["bitfinex","SOLUSD",1753646145101,0.72,187.28,187.25,16.78468397]
["bitfinex","SOLUSD",1753646145295,0.72,187.27,187.26,54.00468397]
["bitfinex","SOLUSD",1753646145699,5.6586117,187.29,187.26,54.00468397]
["bitfinex","SOLUSD",1753646145909,0.72,187.28,187.26,54.00468397]
["bitfinex","SOLUSD",1753646146910,0.72,187.27,187.26,37.22]
["bitfinex","SOLUSD",1753646150037,0.03,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646150315,0.03,187.29,187.27,22.39329567]
["bitfinex","SOLUSD",1753646150522,0.03,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646150718,0.03,187.29,187.28,37.92]
["bitfinex","SOLUSD",1753646151019,0.03,187.29,187.28,59.34428243]
["bitfinex","SOLUSD",1753646151320,0.75,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646153923,5.6586117,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646155106,4.9386117,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646155310,0.03,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646156341,0.71,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646159613,0.03,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646160337,0.71,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646160851,0.03,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646162138,0.71,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646162849,0.03,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646163349,5.6186117,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646164531,10.95792506,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646165347,10.95792506,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646165550,0.68,187.28,187.26,37.22]
["bitfinex","SOLUSD",1753646166167,0.68,187.27,187.23,16.84468397]
["bitfinex","SOLUSD",1753646166460,0.68,187.27,187.24,37.22]
["bitfinex","SOLUSD",1753646172570,10.24833408,187.28,187.24,37.94]
["bitfinex","SOLUSD",1753646172769,0.68,187.28,187.24,37.94]
["bitfinex","SOLUSD",1753646172954,3.16846308,187.29,187.25,0.72]
["bitfinex","SOLUSD",1753646173154,3.84846308,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646173472,0.71,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646173850,3.84846308,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646174051,0.03,187.29,187.27,0.72]
["bitfinex","SOLUSD",1753646174265,0.03,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646174964,3.84846308,187.29,187.28,37.22]
["bitfinex","SOLUSD",1753646175169,3.84846308,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646175471,0.68,187.28,187.26,37.22]
["bitfinex","SOLUSD",1753646175642,0.71,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646175848,3.84846308,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646176047,0.71,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646178570,0.03,187.29,187.26,37.94]
["bitfinex","SOLUSD",1753646179659,0.03,187.29,187.26,0.72]
["bitfinex","SOLUSD",1753646179872,0.03,187.29,187.26,37.94]
["bitfinex","SOLUSD",1753646180256,3.16846308,187.29,187.26,37.94]
["bitfinex","SOLUSD",1753646180677,0.03,187.29,187.26,37.94]
["bitfinex","SOLUSD",1753646180873,3.16846308,187.29,187.26,37.94]
["bitfinex","SOLUSD",1753646182755,3.84846308,187.29,187.26,37.94]
["bitfinex","SOLUSD",1753646182954,3.84846308,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646183454,3.16846308,187.29,187.26,37.94]
["bitfinex","SOLUSD",1753646184593,0.03,187.29,187.26,37.22]
["bitfinex","SOLUSD",1753646184764,0.03,187.29,187.27,0.72]
["bitfinex","SOLUSD",1753646185865,0.03,187.29,187.28,54.68468397]
["bitfinex","SOLUSD",1753646186069,0.03,187.29,187.28,37.9]
["bitfinex","SOLUSD",1753646186265,0.71,187.29,187.25,16.78468397]
["bitfinex","SOLUSD",1753646186472,3.13846308,187.27,187.25,37.22]
["bitfinex","SOLUSD",1753646186792,3.13846308,187.27,187.23,16.84468397]
["bitfinex","SOLUSD",1753646186968,3.81846308,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753646187172,3.81846308,187.26,187.23,37.28]
["bitfinex","SOLUSD",1753646187370,3.13846308,187.25,187.23,37.28]
["bitfinex","SOLUSD",1753646187584,3.81846308,187.26,187.23,37.28]
["bitfinex","SOLUSD",1753646188821,4.90496151,187.26,187.23,37.96]
["bitfinex","SOLUSD",1753646190094,4.90496151,187.27,187.24,0.68]
["bitfinex","SOLUSD",1753646190824,4.90496151,187.27,187.25,0.68]
["bitfinex","SOLUSD",1753646191123,4.90496151,187.27,187.25,37.9]
["bitfinex","SOLUSD",1753646192902,4.90496151,187.27,187.25,37.22]
["bitfinex","SOLUSD",1753646193430,5.58496151,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753646193726,4.90496151,187.25,187.23,37.28]
["bitfinex","SOLUSD",1753646193892,5.33991875,187.27,187.23,37.28]
["bitfinex","SOLUSD",1753646194092,5.58496151,187.25,187.23,37.28]
["bitfinex","SOLUSD",1753646194331,4.90496151,187.25,187.23,37.28]
["bitfinex","SOLUSD",1753646194723,5.58496151,187.25,187.23,37.28]
["bitfinex","SOLUSD",1753646194923,5.58496151,187.24,187.23,37.28]
["bitfinex","SOLUSD",1753646195224,5.58496151,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753646196152,10.92570066,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753646198851,5.58496151,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753646199145,4.90496151,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753646199736,5.58496151,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753646201851,10.92570066,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753646213082,14.76400957,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753646216579,14.79400957,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753646222677,14.79400957,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753646222912,67.09203719,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646225100,72.43306159,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646226814,75.21988822,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646227177,78.77493087,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646232201,40.82493087,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646232506,78.77493087,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646235227,75.27810424,187.23,187.22,0.76]
["bitfinex","SOLUSD",1753646235421,38.03810424,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646236942,38.74810424,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646238620,38.03810424,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646240633,38.74810424,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646241018,42.7075018,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646242336,42.99182494,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753646242937,42.99182494,187.23,187.19,0.06]
["bitfinex","SOLUSD",1753646242938,41.71018595,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753646243140,60.46462616,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753646243520,61.17462616,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753646244253,66.52528375,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753646248113,66.52741282,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753646249064,66.81173596,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753646250658,66.10173596,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753646250842,32.70585709,187.2,187.19,0.69000001]
["bitfinex","SOLUSD",1753646251037,3.5638199,187.2,187.19,0.69000001]
["bitfinex","SOLUSD",1753646251244,5.9585797,187.24,187.19,8.56750001]
["bitfinex","SOLUSD",1753646251544,3.17203719,187.24,187.2,0.69]
["bitfinex","SOLUSD",1753646251754,6.73835071,187.24,187.2,0.69]
["bitfinex","SOLUSD",1753646252259,0.03,187.24,187.2,0.69]
["bitfinex","SOLUSD",1753646252460,0.03,187.24,187.2,3.83203719]
["bitfinex","SOLUSD",1753646252668,0.03,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1753646252878,0.03,187.24,187.22,19.92672116]
["bitfinex","SOLUSD",1753646253034,21.20456849,187.28,187.23,27.80422116]
["bitfinex","SOLUSD",1753646253238,21.20456849,187.28,187.26,3.14203719]
["bitfinex","SOLUSD",1753646253663,21.20456849,187.28,187.27,0.69]
["bitfinex","SOLUSD",1753646261389,21.20456849,187.28,187.24,17.47468397]
["bitfinex","SOLUSD",1753646262388,21.20456849,187.28,187.25,0.69]
["bitfinex","SOLUSD",1753646263612,4.90248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646264313,5.58248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646266082,4.90248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646266283,4.90248966,187.26,187.23,8.5675]
["bitfinex","SOLUSD",1753646266496,10.24251742,187.27,187.23,8.5675]
["bitfinex","SOLUSD",1753646266692,10.92251742,187.27,187.23,7.8775]
["bitfinex","SOLUSD",1753646267002,0.68,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646267203,5.58248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646268110,4.90248966,187.27,187.23,8.5675]
["bitfinex","SOLUSD",1753646269629,10.92237506,187.27,187.23,8.5675]
["bitfinex","SOLUSD",1753646270336,6.0198854,187.27,187.23,8.5675]
["bitfinex","SOLUSD",1753646270521,4.90248966,187.26,187.23,8.5675]
["bitfinex","SOLUSD",1753646271617,4.90248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646272026,5.58248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646272416,4.90248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646273332,4.90248966,187.26,187.23,8.5675]
["bitfinex","SOLUSD",1753646273715,5.58248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646276237,4.90248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646276426,4.90248966,187.26,187.23,8.5875]
["bitfinex","SOLUSD",1753646276830,4.90248966,187.26,187.23,13.2184922]
["bitfinex","SOLUSD",1753646277038,5.60248966,187.27,187.23,13.9284922]
["bitfinex","SOLUSD",1753646277237,4.90248966,187.26,187.23,8.5875]
["bitfinex","SOLUSD",1753646277439,0.7,187.25,187.23,7.8775]
["bitfinex","SOLUSD",1753646277932,4.90248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646278262,5.60248966,187.26,187.23,7.8775]
["bitfinex","SOLUSD",1753646278536,5.60248966,187.26,187.23,45.0975]
["bitfinex","SOLUSD",1753646279734,0.7,187.26,187.23,45.0975]
["bitfinex","SOLUSD",1753646279928,5.60248966,187.26,187.23,45.0975]
["bitfinex","SOLUSD",1753646280444,4.90248966,187.27,187.23,45.8075]
["bitfinex","SOLUSD",1753646280735,5.60248966,187.27,187.23,45.8075]
["bitfinex","SOLUSD",1753646280929,3.83884055,187.27,187.23,45.8075]
["bitfinex","SOLUSD",1753646282038,3.83884055,187.27,187.23,45.8675]
["bitfinex","SOLUSD",1753646282244,3.16884055,187.26,187.23,45.8675]
["bitfinex","SOLUSD",1753646283934,3.86884055,187.26,187.23,45.8675]
["bitfinex","SOLUSD",1753646284521,0.03,187.26,187.24,0.71]
["bitfinex","SOLUSD",1753646284744,0.03,187.26,187.25,0.71]
["bitfinex","SOLUSD",1753646285141,0.03,187.26,187.23,45.8675]
["bitfinex","SOLUSD",1753646285337,0.03,187.26,187.24,0.71]
["bitfinex","SOLUSD",1753646285960,0.03,187.26,187.23,45.8675]
["bitfinex","SOLUSD",1753646286647,0.03,187.26,187.24,0.71]
["bitfinex","SOLUSD",1753646287351,0.03,187.26,187.25,0.71]
["bitfinex","SOLUSD",1753646288627,0.03,187.26,187.25,25.97397845]
["bitfinex","SOLUSD",1753646290126,0.03,187.26,187.25,22.8351379]
["bitfinex","SOLUSD",1753646293729,0.03,187.26,187.25,22.1251379]
["bitfinex","SOLUSD",1753646294251,0.03,187.26,187.25,16.78468397]
["bitfinex","SOLUSD",1753646294852,0.03,187.26,187.25,22.1251379]
["bitfinex","SOLUSD",1753646295354,0.03,187.26,187.25,59.3251379]
["bitfinex","SOLUSD",1753646295955,0.03,187.26,187.24,3.13884055]
["bitfinex","SOLUSD",1753646296265,0.03,187.26,187.25,37.2]
["bitfinex","SOLUSD",1753646301561,3.86884055,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753646301771,0.7,187.25,187.24,37.2]
["bitfinex","SOLUSD",1753646303539,0.03,187.26,187.24,37.2]
["bitfinex","SOLUSD",1753646303740,0.03,187.26,187.24,37.91]
["bitfinex","SOLUSD",1753646304564,0.03,187.26,187.24,37.2]
["bitfinex","SOLUSD",1753646304769,0.69,187.26,187.24,37.2]
["bitfinex","SOLUSD",1753646305471,0.69,187.26,187.25,16.78468397]
["bitfinex","SOLUSD",1753646306854,9.16900929,187.26,187.25,16.78468397]
["bitfinex","SOLUSD",1753646307369,9.16900929,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753646307547,3.79884055,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753646308772,9.13929448,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753646313061,9.28145605,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753646313283,12.98700238,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753646318784,0.28432314,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753646318958,3.13884055,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646319153,7.64166892,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646320351,9.42475869,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646322883,21.98012089,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753646324896,21.98012089,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1753646325059,79.17852589,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753646325255,79.83852589,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753646325796,53.83852589,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1753646326003,26.0,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753646326301,26.28432314,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753646326586,67.30316369,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753646326760,4.08316369,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753646328077,9.4261857,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753646328895,11.20055815,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753646329273,0.28432314,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646329469,43.07753614,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646330073,47.76084364,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646330295,47.4765205,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646331798,10.2565205,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646331998,0.28432314,187.18,187.14,0.71]
["bitfinex","SOLUSD",1753646332291,4.913213,187.16,187.14,0.71]
["bitfinex","SOLUSD",1753646332474,4.913213,187.16,187.15,0.65]
["bitfinex","SOLUSD",1753646334007,10.91623501,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753646334202,5.573213,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646335295,13.704627,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646340497,13.044627,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646345208,7.7013195,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646345393,13.044627,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646346412,7.7013195,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646347402,13.044627,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646347716,13.714627,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646348317,13.044627,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646348519,7.7013195,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646349590,7.7313195,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646350124,13.074627,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646351994,7.7313195,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646353502,2.8181065,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646353714,7.7313195,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646356432,8.4013195,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646358430,13.744627,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646359721,14.02895014,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646363819,17.58246157,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646368841,15.81331397,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646372632,9.51568333,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646372825,5.9621719,187.15,187.14,0.77]
["bitfinex","SOLUSD",1753646373415,5.9621719,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646373940,2.8181065,187.15,187.14,0.77]
["bitfinex","SOLUSD",1753646374331,2.8181065,187.15,187.14,17.55468397]
["bitfinex","SOLUSD",1753646374332,0.03,187.15,187.14,17.55468397]
["bitfinex","SOLUSD",1753646378045,0.03,187.15,187.14,16.84468397]
["bitfinex","SOLUSD",1753646379667,3.8740654,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646380851,5.6412803,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646382177,10.9845878,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646386446,10.2845878,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646387034,0.03,187.15,187.14,17.55468397]
["bitfinex","SOLUSD",1753646389071,5.6412803,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646389367,4.9412803,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646389872,0.03,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646390165,0.03,187.15,187.14,0.77]
["bitfinex","SOLUSD",1753646390743,0.03,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646393349,0.03,187.15,187.14,16.84468397]
["bitfinex","SOLUSD",1753646393554,0.03,187.15,187.14,0.77]
["bitfinex","SOLUSD",1753646394640,0.03,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646394846,0.03,187.15,187.14,16.84468397]
["bitfinex","SOLUSD",1753646395058,0.03,187.15,187.14,17.54468397]
["bitfinex","SOLUSD",1753646398078,0.03,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753646398579,0.03,187.15,187.14,0.76]
["bitfinex","SOLUSD",1753646398757,0.03,187.15,187.14,17.54468397]
["bitfinex","SOLUSD",1753646402977,0.03,187.19,187.15,16.78468397]
["bitfinex","SOLUSD",1753646403168,0.03,187.19,187.17,21.69596427]
["bitfinex","SOLUSD",1753646403363,0.03,187.19,187.17,16.78468397]
["bitfinex","SOLUSD",1753646403581,5.6112803,187.19,187.18,53.98468397]
["bitfinex","SOLUSD",1753646403755,0.03,187.19,187.18,53.98468397]
["bitfinex","SOLUSD",1753646404071,0.03,187.19,187.18,59.59596427]
["bitfinex","SOLUSD",1753646404277,0.03,187.19,187.18,67.71636427]
["bitfinex","SOLUSD",1753646404779,0.03,187.19,187.18,73.05881538]
["bitfinex","SOLUSD",1753646404981,0.03,187.23,187.19,16.78468397]
["bitfinex","SOLUSD",1753646405156,0.03,187.25,187.23,16.78468397]
["bitfinex","SOLUSD",1753646405358,0.03,187.26,187.25,16.78468397]
["bitfinex","SOLUSD",1753646405666,0.03,187.26,187.25,21.69596427]
["bitfinex","SOLUSD",1753646406078,0.03,187.26,187.25,22.39596427]
["bitfinex","SOLUSD",1753646406462,0.03,187.26,187.25,60.15000966]
["bitfinex","SOLUSD",1753646406861,0.03,187.26,187.25,65.49046359]
["bitfinex","SOLUSD",1753646410978,0.03,187.26,187.25,65.47046359]
["bitfinex","SOLUSD",1753646411476,0.03,187.26,187.25,28.27046359]
["bitfinex","SOLUSD",1753646411690,0.03,187.26,187.25,65.47046359]
["bitfinex","SOLUSD",1753646412581,0.03,187.26,187.25,65.75478673]
["bitfinex","SOLUSD",1753646414689,0.03,187.26,187.25,60.84350643]
["bitfinex","SOLUSD",1753646414986,0.03,187.26,187.25,65.75478673]
["bitfinex","SOLUSD",1753646415565,0.03,187.26,187.25,154.05478673]
["bitfinex","SOLUSD",1753646415889,0.03,187.26,187.25,153.52074134]
["bitfinex","SOLUSD",1753646421296,0.03,187.26,187.25,110.4251379]
["bitfinex","SOLUSD",1753646421297,0.7,187.26,187.25,110.4251379]
["bitfinex","SOLUSD",1753646421607,0.7,187.26,187.25,64.1964182]
["bitfinex","SOLUSD",1753646422473,0.03,187.26,187.25,64.1964182]
["bitfinex","SOLUSD",1753646423407,0.03,187.26,187.25,65.18074134]
["bitfinex","SOLUSD",1753646425595,0.7,187.26,187.25,58.87596427]
["bitfinex","SOLUSD",1753646425773,0.7,187.26,187.25,53.96468397]
["bitfinex","SOLUSD",1753646431481,0.7,187.26,187.25,16.78468397]
["bitfinex","SOLUSD",1753646431797,0.7,187.26,187.25,53.96468397]
["bitfinex","SOLUSD",1753646434500,0.7,187.26,187.25,54.02468397]
["bitfinex","SOLUSD",1753646435520,0.03,187.26,187.25,54.02468397]
["bitfinex","SOLUSD",1753646435991,0.7,187.26,187.25,54.02468397]
["bitfinex","SOLUSD",1753646437705,0.03,187.26,187.25,54.02468397]
["bitfinex","SOLUSD",1753646437912,0.03,187.26,187.25,58.93596427]
["bitfinex","SOLUSD",1753646439103,0.03,187.26,187.25,64.2764182]
["bitfinex","SOLUSD",1753646440116,0.7,187.26,187.25,54.02468397]
["bitfinex","SOLUSD",1753646441010,0.7,187.26,187.25,54.00468397]
["bitfinex","SOLUSD",1753646441708,5.6112803,187.26,187.25,16.84468397]
["bitfinex","SOLUSD",1753646441914,10.95144904,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646442630,36.95144904,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646445606,37.23577218,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646445805,40.78413428,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646449325,77.96413428,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646452836,74.13144904,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646453930,36.95144904,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646460233,32.04016874,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646460549,36.28144904,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646460724,37.00144904,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646461225,30.9412803,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646461542,0.03,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753646463140,0.03,187.26,187.25,17.54468397]
["bitfinex","SOLUSD",1753646463824,0.03,187.26,187.25,22.45596427]
["bitfinex","SOLUSD",1753646464030,0.03,187.26,187.25,35.3453182]
["bitfinex","SOLUSD",1753646465934,0.03,187.26,187.25,35.62964134]
["bitfinex","SOLUSD",1753646466136,0.03,187.28,187.25,35.3453182]
["bitfinex","SOLUSD",1753646466326,0.03,187.28,187.27,21.69596427]
["bitfinex","SOLUSD",1753646466729,0.03,187.28,187.27,22.39596427]
["bitfinex","SOLUSD",1753646467234,0.03,187.28,187.27,64.91584786]
["bitfinex","SOLUSD",1753646468322,0.03,187.29,187.28,0.28432314]
["bitfinex","SOLUSD",1753646468553,0.03,187.29,187.28,23.21424725]
["bitfinex","SOLUSD",1753646469340,0.03,187.29,187.28,28.55384571]
["bitfinex","SOLUSD",1753646469648,0.03,187.31,187.29,24.77660711]
["bitfinex","SOLUSD",1753646469853,0.03,187.31,187.3,22.51419023]
["bitfinex","SOLUSD",1753646470044,0.03,187.31,187.3,28.12547053]
["bitfinex","SOLUSD",1753646471232,0.03,187.35,187.32,0.28432314]
["bitfinex","SOLUSD",1753646471536,0.03,187.35,187.32,59.71413323]
["bitfinex","SOLUSD",1753646471849,0.03,187.35,187.32,60.41413323]
["bitfinex","SOLUSD",1753646472047,0.03,187.35,187.32,22.92981009]
["bitfinex","SOLUSD",1753646472349,0.03,187.35,187.32,60.12981009]
["bitfinex","SOLUSD",1753646473497,0.03,187.35,187.32,65.46826834]
["bitfinex","SOLUSD",1753646480664,0.03,187.35,187.32,154.05259148]
["bitfinex","SOLUSD",1753646480855,0.03,187.35,187.32,153.51874566]
["bitfinex","SOLUSD",1753646482771,0.03,187.35,187.33,17.06900711]
["bitfinex","SOLUSD",1753646482953,0.03,187.35,187.33,111.51410473]
["bitfinex","SOLUSD",1753646483151,0.03,187.35,187.33,115.82082536]
["bitfinex","SOLUSD",1753646483349,0.03,187.35,187.33,115.28700804]
["bitfinex","SOLUSD",1753646483749,0.03,187.35,187.33,110.98028741]
["bitfinex","SOLUSD",1753646484071,0.03,187.35,187.33,111.51410473]
["bitfinex","SOLUSD",1753646484245,0.03,187.35,187.33,115.80751461]
["bitfinex","SOLUSD",1753646484444,0.03,187.35,187.33,115.27369729]
["bitfinex","SOLUSD",1753646484670,0.03,187.35,187.33,120.61187056]
["bitfinex","SOLUSD",1753646485369,0.03,187.35,187.33,116.31846068]
["bitfinex","SOLUSD",1753646488561,0.03,187.35,187.33,115.61846068]
["bitfinex","SOLUSD",1753646489983,0.03,187.35,187.33,110.70718038]
["bitfinex","SOLUSD",1753646490284,0.03,187.35,187.33,116.152278]
["bitfinex","SOLUSD",1753646490447,0.03,187.35,187.33,115.61846068]
["bitfinex","SOLUSD",1753646492172,0.69,187.35,187.33,115.61846068]
["bitfinex","SOLUSD",1753646492375,0.03,187.35,187.33,115.61846068]
["bitfinex","SOLUSD",1753646493487,0.03,187.35,187.33,116.32846068]
["bitfinex","SOLUSD",1753646493858,0.03,187.35,187.33,115.61846068]
["bitfinex","SOLUSD",1753646494552,0.76,187.34,187.33,110.42285724]
["bitfinex","SOLUSD",1753646494753,0.1,187.34,187.33,153.17011643]
["bitfinex","SOLUSD",1753646494956,0.1,187.34,187.33,153.48846068]
["bitfinex","SOLUSD",1753646495556,1e-08,187.34,187.33,153.48846068]
["bitfinex","SOLUSD",1753646496670,0.03,187.35,187.34,0.28432314]
["bitfinex","SOLUSD",1753646496671,1e-08,187.35,187.34,0.28432314]
["bitfinex","SOLUSD",1753646496975,1e-08,187.35,187.34,49.22407624]
["bitfinex","SOLUSD",1753646497480,1e-08,187.36,187.35,16.78468397]
["bitfinex","SOLUSD",1753646497657,0.03,187.39,187.36,0.28432314]
["bitfinex","SOLUSD",1753646497862,0.03,187.39,187.38,21.98028741]
["bitfinex","SOLUSD",1753646499664,0.03,187.39,187.38,27.31703626]
["bitfinex","SOLUSD",1753646500067,0.03,187.4,187.39,17.06900711]
["bitfinex","SOLUSD",1753646500276,1.6127,187.49,187.39,17.06900711]
["bitfinex","SOLUSD",1753646500277,1e-08,187.43,187.42,16.78468397]
["bitfinex","SOLUSD",1753646500481,1e-08,187.43,187.42,59.69384839]
["bitfinex","SOLUSD",1753646500680,4.9112803,187.53,187.44,47.98028741]
["bitfinex","SOLUSD",1753646500979,5.0112803,187.52,187.44,47.69596427]
["bitfinex","SOLUSD",1753646501174,0.1,187.52,187.44,84.87596427]
["bitfinex","SOLUSD",1753646501375,4.9112803,187.51,187.44,84.87596427]
["bitfinex","SOLUSD",1753646501571,0.76,187.45,187.44,79.96468397]
["bitfinex","SOLUSD",1753646501775,0.76,187.45,187.44,90.21100481]
["bitfinex","SOLUSD",1753646501984,0.76,187.45,187.44,85.29972451]
["bitfinex","SOLUSD",1753646502174,0.76,187.45,187.44,90.21100481]
["bitfinex","SOLUSD",1753646503395,0.1,187.45,187.44,90.49532795]
["bitfinex","SOLUSD",1753646503560,0.1,187.45,187.44,91.20532795]
["bitfinex","SOLUSD",1753646504181,0.1,187.45,187.44,90.49532795]
["bitfinex","SOLUSD",1753646505574,0.76,187.45,187.44,90.49532795]
["bitfinex","SOLUSD",1753646506279,0.1,187.45,187.44,90.49532795]
["bitfinex","SOLUSD",1753646509305,0.1,187.45,187.44,91.20532795]
["bitfinex","SOLUSD",1753646510283,0.1,187.45,187.44,179.50532795]
["bitfinex","SOLUSD",1753646514494,0.1,187.45,187.44,178.79532795]
["bitfinex","SOLUSD",1753646514804,0.1,187.52,187.44,178.79532795]
["bitfinex","SOLUSD",1753646515005,0.66,187.51,187.46,0.28432314]
["bitfinex","SOLUSD",1753646515179,0.66,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753646515383,0.66,187.51,187.5,53.94468397]
["bitfinex","SOLUSD",1753646517203,0.66,187.51,187.5,59.2780173]
["bitfinex","SOLUSD",1753646517916,0.66,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753646518108,0.66,187.51,187.5,59.2580173]
["bitfinex","SOLUSD",1753646520114,0.66,187.51,187.5,53.92468397]
["bitfinex","SOLUSD",1753646520892,0.66,187.51,187.5,59.2580173]
["bitfinex","SOLUSD",1753646521298,0.66,187.51,187.5,64.1692976]
["bitfinex","SOLUSD",1753646521796,0.1,187.52,187.5,64.1692976]
["bitfinex","SOLUSD",1753646521997,0.76,187.52,187.5,64.1692976]
["bitfinex","SOLUSD",1753646522197,0.76,187.52,187.51,22.11773287]
["bitfinex","SOLUSD",1753646522617,0.76,187.52,187.51,27.02901317]
["bitfinex","SOLUSD",1753646524307,0.76,187.52,187.51,64.16901317]
["bitfinex","SOLUSD",1753646525926,0.1,187.52,187.51,64.16901317]
["bitfinex","SOLUSD",1753646526300,0.76,187.52,187.51,64.16901317]
["bitfinex","SOLUSD",1753646526813,0.76,187.52,187.51,59.25773287]
["bitfinex","SOLUSD",1753646527218,0.76,187.52,187.51,22.11773287]
["bitfinex","SOLUSD",1753646527437,0.76,187.52,187.51,59.23773287]
["bitfinex","SOLUSD",1753646528501,0.76,187.52,187.51,64.14901317]
["bitfinex","SOLUSD",1753646528701,0.1,187.52,187.51,64.14901317]
["bitfinex","SOLUSD",1753646529705,0.1,187.52,187.51,64.86901317]
["bitfinex","SOLUSD",1753646529920,0.1,187.52,187.51,65.15333631]
["bitfinex","SOLUSD",1753646530133,0.1,187.52,187.51,91.6866412]
["bitfinex","SOLUSD",1753646530426,0.03,187.56,187.52,0.28432314]
["bitfinex","SOLUSD",1753646530622,0.03,187.56,187.55,21.69596427]
["bitfinex","SOLUSD",1753646530816,0.03,187.56,187.55,58.83596427]
["bitfinex","SOLUSD",1753646531018,0.03,187.56,187.55,59.55596427]
["bitfinex","SOLUSD",1753646531320,0.03,187.56,187.55,58.83596427]
["bitfinex","SOLUSD",1753646531922,0.03,187.56,187.55,64.16787576]
["bitfinex","SOLUSD",1753646533214,0.03,187.56,187.55,65.1721989]
["bitfinex","SOLUSD",1753646535930,0.03,187.56,187.55,64.4321989]
["bitfinex","SOLUSD",1753646537133,0.03,187.56,187.55,65.1521989]
["bitfinex","SOLUSD",1753646537642,0.03,187.56,187.55,64.4321989]
["bitfinex","SOLUSD",1753646540941,0.03,187.56,187.55,65.1521989]
["bitfinex","SOLUSD",1753646541939,0.03,187.56,187.55,153.4521989]
["bitfinex","SOLUSD",1753646542638,0.03,187.59,187.56,17.06900711]
["bitfinex","SOLUSD",1753646542819,0.03,187.59,187.58,27.02702301]
["bitfinex","SOLUSD",1753646544118,0.03,187.59,187.58,27.31134615]
["bitfinex","SOLUSD",1753646544318,0.03,187.59,187.58,116.33134615]
["bitfinex","SOLUSD",1753646544535,0.66,187.63,187.59,0.28432314]
["bitfinex","SOLUSD",1753646544872,0.66,187.63,187.62,21.69596427]
["bitfinex","SOLUSD",1753646545033,0.66,187.63,187.62,58.81596427]
["bitfinex","SOLUSD",1753646546258,0.66,187.63,187.62,64.14588645]
["bitfinex","SOLUSD",1753646546442,0.78,187.64,187.63,16.78468397]
["bitfinex","SOLUSD",1753646546958,0.1,187.64,187.63,21.69596427]
["bitfinex","SOLUSD",1753646547552,0.1,187.64,187.63,21.98028741]
["bitfinex","SOLUSD",1753646547859,1e-08,187.64,187.63,56.59295122]
["bitfinex","SOLUSD",1753646548048,0.68000001,187.64,187.63,79.90468397]
["bitfinex","SOLUSD",1753646548251,0.68000001,187.64,187.63,85.23432208]
["bitfinex","SOLUSD",1753646549060,1e-08,187.64,187.63,90.14560238]
["bitfinex","SOLUSD",1753646550850,1e-08,187.64,187.63,64.14560238]
["bitfinex","SOLUSD",1753646551067,0.68000001,187.64,187.63,64.14560238]
["bitfinex","SOLUSD",1753646552744,1e-08,187.64,187.63,64.14560238]
["bitfinex","SOLUSD",1753646553447,1e-08,187.64,187.63,64.42992552]
["bitfinex","SOLUSD",1753646553648,1e-08,187.64,187.63,59.51864522]
["bitfinex","SOLUSD",1753646553949,1e-08,187.64,187.63,64.42992552]
["bitfinex","SOLUSD",1753646554347,1e-08,187.64,187.63,65.10992552]
["bitfinex","SOLUSD",1753646556353,0.1,187.71,187.67,16.78468397]
["bitfinex","SOLUSD",1753646556553,0.1,187.71,187.7,47.98028741]
["bitfinex","SOLUSD",1753646556754,0.1,187.71,187.7,85.12028741]
["bitfinex","SOLUSD",1753646557482,0.1,187.71,187.7,85.80028741]
["bitfinex","SOLUSD",1753646557641,0.1,187.71,187.7,85.84028741]
["bitfinex","SOLUSD",1753646557958,0.1,187.71,187.7,85.16028741]
["bitfinex","SOLUSD",1753646558350,0.1,187.71,187.7,90.48793791]
["bitfinex","SOLUSD",1753646558561,0.1,187.71,187.7,94.76076691]
["bitfinex","SOLUSD",1753646558874,0.1,187.71,187.7,95.29353196]
["bitfinex","SOLUSD",1753646559478,0.1,187.71,187.7,95.97353196]
["bitfinex","SOLUSD",1753646560050,0.1,187.71,187.7,95.29353196]
["bitfinex","SOLUSD",1753646560448,0.1,187.71,187.7,95.97353196]
["bitfinex","SOLUSD",1753646562175,0.1,187.71,187.7,91.06225166]
["bitfinex","SOLUSD",1753646562348,1e-08,187.71,187.7,100.88481226]
["bitfinex","SOLUSD",1753646562549,1e-08,187.71,187.7,96.61198326]
["bitfinex","SOLUSD",1753646563846,1e-08,187.71,187.7,95.93198326]
["bitfinex","SOLUSD",1753646564262,1e-08,187.71,187.7,96.61198326]
["bitfinex","SOLUSD",1753646565263,1e-08,187.71,187.7,103.05626326]
["bitfinex","SOLUSD",1753646566253,0.68,187.78,187.7,103.05626326]
["bitfinex","SOLUSD",1753646566254,0.68,187.78,187.75,16.78468397]
["bitfinex","SOLUSD",1753646566573,0.03,187.79,187.77,16.78468397]
["bitfinex","SOLUSD",1753646566769,0.03,187.79,187.78,53.94468397]
["bitfinex","SOLUSD",1753646567555,0.71,187.79,187.78,59.27006473]
["bitfinex","SOLUSD",1753646574982,0.71,187.79,187.78,22.11006473]
["bitfinex","SOLUSD",1753646575180,0.71,187.79,187.78,59.25006473]
["bitfinex","SOLUSD",1753646577466,0.03,187.79,187.78,59.25006473]
["bitfinex","SOLUSD",1753646577796,0.03,187.79,187.78,65.10566817]
["bitfinex","SOLUSD",1753646577995,0.03,187.79,187.78,64.44566817]
["bitfinex","SOLUSD",1753646578300,0.7,187.79,187.78,59.49006473]
["bitfinex","SOLUSD",1753646580694,0.7,187.79,187.78,22.11006473]
["bitfinex","SOLUSD",1753646580873,5.6112803,187.79,187.78,16.78468397]
["bitfinex","SOLUSD",1753646581066,5.6112803,187.79,187.78,54.14468397]
["bitfinex","SOLUSD",1753646583402,5.6112803,187.79,187.72,16.78468397]
["bitfinex","SOLUSD",1753646583574,4.9112803,187.73,187.72,16.78468397]
["bitfinex","SOLUSD",1753646583776,5.5812803,187.73,187.71,16.78468397]
["bitfinex","SOLUSD",1753646583976,5.5812803,187.72,187.66,16.78468397]
["bitfinex","SOLUSD",1753646584185,5.5812803,187.71,187.66,10.2400664]
["bitfinex","SOLUSD",1753646584485,0.67,187.7,187.67,37.36]
["bitfinex","SOLUSD",1753646584684,0.67,187.7,187.68,37.36]
["bitfinex","SOLUSD",1753646584994,0.67,187.7,187.69,37.36]
["bitfinex","SOLUSD",1753646585199,0.67,187.7,187.67,16.78468397]
["bitfinex","SOLUSD",1753646585508,0.67,187.7,187.68,37.36]
["bitfinex","SOLUSD",1753646585670,0.67,187.7,187.69,37.36]
["bitfinex","SOLUSD",1753646586495,5.5812803,187.7,187.69,37.36]
["bitfinex","SOLUSD",1753646586671,5.5812803,187.7,187.66,5.32873841]
["bitfinex","SOLUSD",1753646586873,4.9112803,187.68,187.67,54.14468397]
["bitfinex","SOLUSD",1753646587197,5.5812803,187.68,187.67,54.14468397]
["bitfinex","SOLUSD",1753646588285,10.90949854,187.68,187.63,38.44]
["bitfinex","SOLUSD",1753646588480,4.9112803,187.64,187.63,38.44]
["bitfinex","SOLUSD",1753646588698,5.5812803,187.64,187.63,37.42]
["bitfinex","SOLUSD",1753646588893,5.5812803,187.64,187.63,54.20468397]
["bitfinex","SOLUSD",1753646590703,5.5812803,187.64,187.63,37.42]
["bitfinex","SOLUSD",1753646592408,10.91063438,187.64,187.63,37.42]
["bitfinex","SOLUSD",1753646593007,10.91063438,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753646597007,5.5812803,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753646597312,26.0,187.68,187.63,0.06]
["bitfinex","SOLUSD",1753646597528,0.67,187.66,187.64,37.34]
["bitfinex","SOLUSD",1753646597697,26.0,187.68,187.64,37.34]
["bitfinex","SOLUSD",1753646597698,5.32821824,187.68,187.64,37.34]
["bitfinex","SOLUSD",1753646597901,0.67,187.65,187.64,37.34]
["bitfinex","SOLUSD",1753646599007,5.5812803,187.65,187.64,37.34]
["bitfinex","SOLUSD",1753646599322,0.67,187.65,187.64,37.34]
["bitfinex","SOLUSD",1753646599492,5.5812803,187.65,187.64,37.34]
["bitfinex","SOLUSD",1753646600401,0.67,187.65,187.64,37.34]
["bitfinex","SOLUSD",1753646600601,5.5812803,187.65,187.64,37.34]
["bitfinex","SOLUSD",1753646601222,2.78001743,187.71,187.65,16.78468397]
["bitfinex","SOLUSD",1753646601423,4.9112803,187.69,187.67,16.78468397]
["bitfinex","SOLUSD",1753646601601,5.32679912,187.73,187.68,37.34]
["bitfinex","SOLUSD",1753646601801,5.5812803,187.69,187.68,37.34]
["bitfinex","SOLUSD",1753646602328,4.9112803,187.69,187.68,37.34]
["bitfinex","SOLUSD",1753646602707,0.67,187.71,187.68,37.34]
["bitfinex","SOLUSD",1753646602907,4.9112803,187.72,187.68,42.66814433]
["bitfinex","SOLUSD",1753646603131,4.9112803,187.72,187.69,16.78468397]
["bitfinex","SOLUSD",1753646603423,4.9112803,187.72,187.7,37.34]
["bitfinex","SOLUSD",1753646604024,0.67,187.73,187.7,37.34]
["bitfinex","SOLUSD",1753646604025,5.5812803,187.73,187.7,37.34]
["bitfinex","SOLUSD",1753646604328,4.9112803,187.74,187.71,17.44468397]
["bitfinex","SOLUSD",1753646604627,4.9112803,187.74,187.72,37.36]
["bitfinex","SOLUSD",1753646604830,5.6012803,187.74,187.72,37.36]
["bitfinex","SOLUSD",1753646605707,5.6012803,187.73,187.66,0.66]
["bitfinex","SOLUSD",1753646605915,39.31374968,187.78,187.69,16.78468397]
["bitfinex","SOLUSD",1753646605916,5.6012803,187.72,187.69,16.78468397]
["bitfinex","SOLUSD",1753646606127,0.69,187.71,187.7,37.34]
["bitfinex","SOLUSD",1753646606329,5.6012803,187.71,187.68,16.78468397]
["bitfinex","SOLUSD",1753646606501,4.9112803,187.69,187.68,16.78468397]
["bitfinex","SOLUSD",1753646606705,5.6012803,187.69,187.64,0.66]
["bitfinex","SOLUSD",1753646606938,5.6012803,187.68,187.66,16.78468397]
["bitfinex","SOLUSD",1753646607229,0.69,187.7,187.65,16.78468397]
["bitfinex","SOLUSD",1753646607438,4.9112803,187.69,187.66,38.0]
["bitfinex","SOLUSD",1753646608132,4.9112803,187.69,187.65,16.78468397]
["bitfinex","SOLUSD",1753646608307,4.9112803,187.69,187.67,37.34]
["bitfinex","SOLUSD",1753646609637,5.6012803,187.68,187.65,22.1136783]
["bitfinex","SOLUSD",1753646609804,5.6012803,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753646610433,26.0,187.72,187.67,22.77310065]
["bitfinex","SOLUSD",1753646610621,5.6012803,187.73,187.69,16.78468397]
["bitfinex","SOLUSD",1753646610832,5.6012803,187.73,187.7,37.34]
["bitfinex","SOLUSD",1753646611336,5.6012803,187.72,187.67,10.23969698]
["bitfinex","SOLUSD",1753646611513,4.9112803,187.73,187.71,37.32]
["bitfinex","SOLUSD",1753646611712,4.9112803,187.73,187.72,37.32]
["bitfinex","SOLUSD",1753646612920,4.9112803,187.74,187.72,37.32]
["bitfinex","SOLUSD",1753646613819,5.6012803,187.74,187.72,37.32]
["bitfinex","SOLUSD",1753646615152,0.72,187.75,187.72,37.32]
["bitfinex","SOLUSD",1753646615334,4.9112803,187.74,187.72,37.32]
["bitfinex","SOLUSD",1753646616013,4.9112803,187.73,187.72,37.32]
["bitfinex","SOLUSD",1753646617029,5.6012803,187.74,187.72,37.32]
["bitfinex","SOLUSD",1753646618147,4.9412803,187.75,187.72,43.30703843]
["bitfinex","SOLUSD",1753646618339,0.03,187.75,187.72,43.30703843]
["bitfinex","SOLUSD",1753646619027,4.9412803,187.75,187.72,43.30703843]
["bitfinex","SOLUSD",1753646619251,4.9412803,187.75,187.72,42.64703843]
["bitfinex","SOLUSD",1753646619470,0.03,187.75,187.72,42.64703843]
["bitfinex","SOLUSD",1753646619755,4.9412803,187.75,187.72,42.64703843]
["bitfinex","SOLUSD",1753646619960,0.03,187.75,187.72,43.30703843]
["bitfinex","SOLUSD",1753646620377,5.6312803,187.75,187.72,42.64703843]
["bitfinex","SOLUSD",1753646621259,5.6312803,187.75,187.72,37.32]
["bitfinex","SOLUSD",1753646622258,5.6312803,187.75,187.72,42.64702816]
["bitfinex","SOLUSD",1753646622950,0.03,187.75,187.72,42.64702816]
["bitfinex","SOLUSD",1753646623157,4.9412803,187.75,187.72,43.30702816]
["bitfinex","SOLUSD",1753646624373,0.03,187.75,187.73,22.11143167]
["bitfinex","SOLUSD",1753646624541,0.03,187.75,187.74,54.70468397]
["bitfinex","SOLUSD",1753646625952,0.03,187.75,187.74,17.44468397]
["bitfinex","SOLUSD",1753646626271,0.03,187.75,187.74,54.04468397]
["bitfinex","SOLUSD",1753646626768,0.03,187.75,187.74,59.37119936]
["bitfinex","SOLUSD",1753646628074,0.03,187.75,187.74,22.11119936]
["bitfinex","SOLUSD",1753646628265,0.03,187.75,187.74,59.35119936]
["bitfinex","SOLUSD",1753646628876,0.03,187.75,187.74,60.01119936]
["bitfinex","SOLUSD",1753646629647,0.03,187.75,187.74,59.35119936]
["bitfinex","SOLUSD",1753646632083,0.03,187.75,187.74,16.78468397]
["bitfinex","SOLUSD",1753646632260,0.03,187.75,187.74,54.00468397]
["bitfinex","SOLUSD",1753646633679,0.03,187.75,187.74,16.78468397]
["bitfinex","SOLUSD",1753646633880,0.72,187.75,187.74,16.78468397]
["bitfinex","SOLUSD",1753646634065,0.72,187.75,187.74,54.00468397]
["bitfinex","SOLUSD",1753646634664,0.03,187.75,187.74,59.33119936]
["bitfinex","SOLUSD",1753646637063,0.03,187.75,187.74,59.31119936]
["bitfinex","SOLUSD",1753646637465,0.03,187.75,187.74,53.98468397]
["bitfinex","SOLUSD",1753646638563,0.03,187.75,187.74,16.78468397]
["bitfinex","SOLUSD",1753646638760,0.03,187.75,187.74,53.98468397]
["bitfinex","SOLUSD",1753646638959,0.75,187.75,187.74,53.98468397]
["bitfinex","SOLUSD",1753646640760,0.03,187.75,187.74,59.31119936]
["bitfinex","SOLUSD",1753646641281,0.03,187.75,187.74,53.98468397]
["bitfinex","SOLUSD",1753646641481,0.03,187.75,187.74,59.31119936]
["bitfinex","SOLUSD",1753646641683,0.03,187.75,187.74,64.93247966]
["bitfinex","SOLUSD",1753646642065,0.03,187.75,187.74,60.02119936]
["bitfinex","SOLUSD",1753646642269,0.03,187.75,187.74,59.31119936]
["bitfinex","SOLUSD",1753646642565,0.03,187.75,187.71,0.06]
["bitfinex","SOLUSD",1753646642566,5.6612803,187.75,187.71,0.06]
["bitfinex","SOLUSD",1753646642766,4.9112803,187.73,187.72,37.18]
["bitfinex","SOLUSD",1753646643073,5.6312803,187.73,187.72,37.18]
["bitfinex","SOLUSD",1753646644871,4.9112803,187.74,187.72,42.50708288]
["bitfinex","SOLUSD",1753646645285,5.6612803,187.75,187.72,42.50708288]
["bitfinex","SOLUSD",1753646645491,0.75,187.75,187.72,42.50708288]
["bitfinex","SOLUSD",1753646645667,5.6612803,187.75,187.72,42.50708288]
["bitfinex","SOLUSD",1753646645869,4.9412803,187.75,187.72,42.50708288]
["bitfinex","SOLUSD",1753646646075,0.03,187.75,187.72,43.21708288]
["bitfinex","SOLUSD",1753646646279,4.9412803,187.75,187.72,43.21708288]
["bitfinex","SOLUSD",1753646647891,4.9412803,187.75,187.72,42.50708288]
["bitfinex","SOLUSD",1753646649382,5.6612803,187.75,187.72,42.50708288]
["bitfinex","SOLUSD",1753646649961,0.72,187.74,187.72,37.18]
["bitfinex","SOLUSD",1753646650189,4.9112803,187.74,187.72,42.50701936]
["bitfinex","SOLUSD",1753646650377,4.9412803,187.75,187.72,42.50701936]
["bitfinex","SOLUSD",1753646650581,0.75,187.75,187.72,42.50701936]
["bitfinex","SOLUSD",1753646650896,5.6612803,187.75,187.72,42.50701936]
["bitfinex","SOLUSD",1753646651197,4.9412803,187.75,187.72,42.50701936]
["bitfinex","SOLUSD",1753646651396,0.72,187.74,187.72,42.50701936]
["bitfinex","SOLUSD",1753646652483,0.03,187.75,187.73,16.78468397]
["bitfinex","SOLUSD",1753646652672,0.03,187.75,187.74,37.18]
["bitfinex","SOLUSD",1753646653486,0.75,187.75,187.74,37.18]
["bitfinex","SOLUSD",1753646653873,10.98752887,187.75,187.71,0.06]
["bitfinex","SOLUSD",1753646654095,0.03,187.75,187.72,37.26]
["bitfinex","SOLUSD",1753646654294,0.03,187.75,187.73,22.11135757]
["bitfinex","SOLUSD",1753646654596,0.03,187.75,187.74,37.26]
["bitfinex","SOLUSD",1753646656699,0.03,187.75,187.74,59.37119936]
["bitfinex","SOLUSD",1753646658288,0.03,187.75,187.74,64.28247966]
["bitfinex","SOLUSD",1753646658596,0.03,187.75,187.74,64.99247966]
["bitfinex","SOLUSD",1753646659787,0.03,187.75,187.74,72.84117966]
["bitfinex","SOLUSD",1753646660189,0.03,187.75,187.74,73.1255028]
["bitfinex","SOLUSD",1753646660384,0.03,187.75,187.74,161.4255028]
["bitfinex","SOLUSD",1753646661504,0.03,187.79,187.75,16.78468397]
["bitfinex","SOLUSD",1753646661690,0.75,187.79,187.76,37.26]
["bitfinex","SOLUSD",1753646661886,0.03,187.79,187.76,42.1712803]
["bitfinex","SOLUSD",1753646662092,0.03,187.79,187.78,16.78468397]
["bitfinex","SOLUSD",1753646662291,0.03,187.79,187.78,59.37006473]
["bitfinex","SOLUSD",1753646664689,0.03,187.79,187.78,54.04468397]
["bitfinex","SOLUSD",1753646665092,0.03,187.79,187.78,59.37006473]
["bitfinex","SOLUSD",1753646667784,0.74,187.79,187.78,59.37006473]
["bitfinex","SOLUSD",1753646668179,5.6512803,187.79,187.76,16.78468397]
["bitfinex","SOLUSD",1753646668403,5.6212803,187.78,187.77,37.28]
["bitfinex","SOLUSD",1753646671506,0.71,187.78,187.77,37.28]
["bitfinex","SOLUSD",1753646672020,0.03,187.79,187.77,42.60566437]
["bitfinex","SOLUSD",1753646672312,0.03,187.79,187.77,43.28566437]
["bitfinex","SOLUSD",1753646672491,0.03,187.79,187.77,42.60566437]
["bitfinex","SOLUSD",1753646673204,0.03,187.78,187.77,59.39034834]
["bitfinex","SOLUSD",1753646678196,0.03,187.78,187.77,60.07034834]
["bitfinex","SOLUSD",1753646679822,0.03,187.78,187.77,59.39034834]
["bitfinex","SOLUSD",1753646689940,0.03,187.78,187.77,60.07034834]
["bitfinex","SOLUSD",1753646690651,0.03,187.78,187.77,59.39034834]
["bitfinex","SOLUSD",1753646691547,0.03,187.78,187.77,64.98162864]
["bitfinex","SOLUSD",1753646692449,0.03,187.78,187.77,27.70162864]
["bitfinex","SOLUSD",1753646692752,0.03,187.78,187.77,63.17023618]
["bitfinex","SOLUSD",1753646692938,0.03,187.78,187.77,62.49023618]
["bitfinex","SOLUSD",1753646694152,0.03,187.78,187.77,63.17023618]
["bitfinex","SOLUSD",1753646694837,0.03,187.78,187.77,64.92465234]
["bitfinex","SOLUSD",1753646695834,0.03,187.78,187.77,64.24465234]
["bitfinex","SOLUSD",1753646700654,0.03,187.78,187.77,59.37034834]
["bitfinex","SOLUSD",1753646701049,0.03,187.78,187.77,64.24465234]
["bitfinex","SOLUSD",1753646701657,0.03,187.78,187.77,64.90465234]
["bitfinex","SOLUSD",1753646702959,0.03,187.78,187.77,64.24465234]
["bitfinex","SOLUSD",1753646704662,0.7,187.78,187.77,59.37034834]
["bitfinex","SOLUSD",1753646704953,0.7,187.78,187.77,59.33034834]
["bitfinex","SOLUSD",1753646706058,0.7,187.78,187.77,54.00468397]
["bitfinex","SOLUSD",1753646706954,0.7,187.78,187.77,59.33034834]
["bitfinex","SOLUSD",1753646707141,0.03,187.78,187.77,59.33034834]
["bitfinex","SOLUSD",1753646707466,0.03,187.78,187.77,64.86465234]
["bitfinex","SOLUSD",1753646708359,0.03,187.78,187.77,72.56485234]
["bitfinex","SOLUSD",1753646709369,0.03,187.78,187.77,67.69054834]
["bitfinex","SOLUSD",1753646709672,0.03,187.78,187.77,73.09741877]
["bitfinex","SOLUSD",1753646709840,0.03,187.78,187.77,73.38174191]
["bitfinex","SOLUSD",1753646710160,0.03,187.79,187.78,43.06900711]
["bitfinex","SOLUSD",1753646710370,1e-08,187.79,187.78,53.92869187]
["bitfinex","SOLUSD",1753646713144,1e-08,187.79,187.78,27.92869187]
["bitfinex","SOLUSD",1753646714538,0.1,187.82,187.81,43.06900711]
["bitfinex","SOLUSD",1753646714853,0.1,187.82,187.81,85.16331111]
["bitfinex","SOLUSD",1753646715176,0.1,187.82,187.81,80.94900711]
["bitfinex","SOLUSD",1753646715467,0.1,187.82,187.81,85.82331111]
["bitfinex","SOLUSD",1753646716688,0.1,187.82,187.81,91.14784122]
["bitfinex","SOLUSD",1753646716841,0.1,187.82,187.81,89.39100846]
["bitfinex","SOLUSD",1753646720147,0.1,187.82,187.81,177.69100846]
["bitfinex","SOLUSD",1753646720446,0.1,187.82,187.81,177.03100846]
["bitfinex","SOLUSD",1753646721968,0.77,187.82,187.81,177.03100846]
["bitfinex","SOLUSD",1753646722272,0.1,187.82,187.81,177.03100846]
["bitfinex","SOLUSD",1753646723962,0.1,187.82,187.81,177.69100846]
["bitfinex","SOLUSD",1753646724573,0.03,187.83,187.81,177.69100846]
["bitfinex","SOLUSD",1753646724880,0.03,187.83,187.82,20.85647835]
["bitfinex","SOLUSD",1753646725356,0.03,187.86,187.85,26.0]
["bitfinex","SOLUSD",1753646725560,0.03,187.86,187.85,154.63747124]
["bitfinex","SOLUSD",1753646725778,0.03,187.86,187.85,159.96086756]
["bitfinex","SOLUSD",1753646727154,0.03,187.86,187.85,156.84339632]
["bitfinex","SOLUSD",1753646727360,0.71,187.86,187.85,159.96086756]
["bitfinex","SOLUSD",1753646727863,0.71,187.86,187.85,156.84339632]
["bitfinex","SOLUSD",1753646728075,0.71,187.86,187.85,159.96086756]
["bitfinex","SOLUSD",1753646733462,0.03,187.86,187.85,156.84339632]
["bitfinex","SOLUSD",1753646733663,0.03,187.86,187.85,159.96086756]
["bitfinex","SOLUSD",1753646734765,0.71,187.86,187.85,159.96086756]
["bitfinex","SOLUSD",1753646736174,0.03,187.86,187.85,159.96086756]
["bitfinex","SOLUSD",1753646736990,0.71,187.86,187.85,159.96086756]
["bitfinex","SOLUSD",1753646737184,0.71,187.86,187.85,156.84339632]
["bitfinex","SOLUSD",1753646737481,0.71,187.86,187.85,159.96086756]
["bitfinex","SOLUSD",1753646739600,0.71,187.86,187.85,151.52]
["bitfinex","SOLUSD",1753646739769,0.71,187.86,187.85,173.62808029]
["bitfinex","SOLUSD",1753646740978,0.71,187.86,187.85,85.32808029]
["bitfinex","SOLUSD",1753646741377,0.71,187.86,187.85,54.00468397]
["bitfinex","SOLUSD",1753646741786,0.71,187.86,187.85,59.32808029]
["bitfinex","SOLUSD",1753646741989,0.03,187.86,187.85,59.32808029]
["bitfinex","SOLUSD",1753646742189,0.71,187.86,187.85,59.32808029]
["bitfinex","SOLUSD",1753646746489,0.03,187.86,187.85,151.69987467]
["bitfinex","SOLUSD",1753646747999,0.71,187.94,187.89,16.78468397]
["bitfinex","SOLUSD",1753646748172,0.68,187.93,187.91,16.78468397]
["bitfinex","SOLUSD",1753646748498,0.68,187.93,187.92,37.26]
["bitfinex","SOLUSD",1753646749306,0.68,187.93,187.92,42.58141336]
["bitfinex","SOLUSD",1753646751405,3.79747124,187.93,187.92,37.26]
["bitfinex","SOLUSD",1753646752188,0.68,187.93,187.92,37.26]
["bitfinex","SOLUSD",1753646752511,3.79747124,187.93,187.92,37.26]
["bitfinex","SOLUSD",1753646753079,3.79747124,187.93,187.88,105.08468397]
["bitfinex","SOLUSD",1753646753385,3.11747124,187.9,187.89,37.28]
["bitfinex","SOLUSD",1753646753589,3.79747124,187.9,187.89,37.28]
["bitfinex","SOLUSD",1753646756608,0.68,187.92,187.89,42.60226302]
["bitfinex","SOLUSD",1753646756792,3.79747124,187.91,187.89,37.28]
["bitfinex","SOLUSD",1753646756991,3.79747124,187.9,187.89,37.28]
["bitfinex","SOLUSD",1753646758008,0.68,187.9,187.89,37.28]
["bitfinex","SOLUSD",1753646758301,3.11747124,187.91,187.89,37.28]
["bitfinex","SOLUSD",1753646758500,3.11747124,187.92,187.89,42.60221795]
["bitfinex","SOLUSD",1753646758709,3.79747124,187.92,187.89,42.60221795]
["bitfinex","SOLUSD",1753646759388,3.11747124,187.92,187.89,37.28]
["bitfinex","SOLUSD",1753646759692,0.68,187.91,187.89,37.28]
["bitfinex","SOLUSD",1753646761011,3.79747124,187.91,187.89,37.28]
["bitfinex","SOLUSD",1753646761706,0.68,187.9,187.89,37.28]
["bitfinex","SOLUSD",1753646763581,3.11747124,187.91,187.89,37.28]
["bitfinex","SOLUSD",1753646763791,3.79747124,187.91,187.89,37.28]
["bitfinex","SOLUSD",1753646764303,3.11747124,187.91,187.89,37.28]
["bitfinex","SOLUSD",1753646764497,0.68,187.9,187.89,37.28]
["bitfinex","SOLUSD",1753646764998,3.79747124,187.91,187.89,37.28]
["bitfinex","SOLUSD",1753646766600,3.11747124,187.9,187.89,37.28]
["bitfinex","SOLUSD",1753646768286,3.11747124,187.9,187.89,42.60226302]
["bitfinex","SOLUSD",1753646769213,0.68,187.91,187.89,42.60226302]
["bitfinex","SOLUSD",1753646769386,3.79747124,187.91,187.89,42.60226302]
["bitfinex","SOLUSD",1753646769910,3.11747124,187.91,187.89,42.60226302]
["bitfinex","SOLUSD",1753646770407,3.14747124,187.92,187.89,43.31226302]
["bitfinex","SOLUSD",1753646771309,0.03,187.92,187.89,43.31226302]
["bitfinex","SOLUSD",1753646771492,3.14747124,187.92,187.89,43.31226302]
["bitfinex","SOLUSD",1753646772912,3.14747124,187.92,187.9,0.71]
["bitfinex","SOLUSD",1753646773209,3.14747124,187.92,187.91,37.2]
["bitfinex","SOLUSD",1753646773793,0.03,187.92,187.91,42.52169655]
["bitfinex","SOLUSD",1753646778714,3.14747124,187.92,187.91,42.52169655]
["bitfinex","SOLUSD",1753646779608,0.03,187.92,187.91,59.30638052]
["bitfinex","SOLUSD",1753646782104,0.03,187.92,187.91,60.01638052]
["bitfinex","SOLUSD",1753646782617,0.03,187.92,187.91,59.30638052]
["bitfinex","SOLUSD",1753646782816,0.03,187.92,187.91,60.01638052]
["bitfinex","SOLUSD",1753646783215,0.03,187.92,187.91,59.30638052]
["bitfinex","SOLUSD",1753646788603,0.03,187.92,187.91,59.96638052]
["bitfinex","SOLUSD",1753646790622,0.03,187.92,187.91,59.30638052]
["bitfinex","SOLUSD",1753646801717,0.03,187.92,187.91,59.96638052]
["bitfinex","SOLUSD",1753646802816,0.03,187.92,187.91,63.08385176]
["bitfinex","SOLUSD",1753646803219,0.03,187.92,187.91,151.6681749]
["bitfinex","SOLUSD",1753646808035,1e-08,187.92,187.91,177.6681749]
["bitfinex","SOLUSD",1753646808229,1e-08,187.92,187.91,151.6681749]
["bitfinex","SOLUSD",1753646809204,0.03,187.96,187.94,42.78468397]
["bitfinex","SOLUSD",1753646809401,0.03,187.96,187.95,57.30647835]
["bitfinex","SOLUSD",1753646809605,1e-08,187.96,187.95,66.66613474]
["bitfinex","SOLUSD",1753646809828,3.58293489,188.06,187.95,173.58810865]
["bitfinex","SOLUSD",1753646810029,0.68,188.05,188.01,16.78468397]
["bitfinex","SOLUSD",1753646810233,3.11747124,188.06,188.03,16.78468397]
["bitfinex","SOLUSD",1753646810405,0.68,188.04,188.03,16.78468397]
["bitfinex","SOLUSD",1753646810606,0.68,188.04,188.03,53.90468397]
["bitfinex","SOLUSD",1753646811221,0.68,188.05,188.03,59.22298424]
["bitfinex","SOLUSD",1753646811450,0.68,188.07,188.03,59.22298424]
["bitfinex","SOLUSD",1753646811740,0.68,188.06,188.03,62.34045548]
["bitfinex","SOLUSD",1753646811942,0.68,188.08,188.04,3.77747124]
["bitfinex","SOLUSD",1753646812114,0.68,188.08,188.06,16.78468397]
["bitfinex","SOLUSD",1753646812314,3.79747124,188.1,188.08,16.78468397]
["bitfinex","SOLUSD",1753646812503,3.11747124,188.1,188.09,37.12]
["bitfinex","SOLUSD",1753646813104,3.79747124,188.1,188.09,37.12]
["bitfinex","SOLUSD",1753646813846,3.79747124,188.1,188.09,53.90468397]
["bitfinex","SOLUSD",1753646814131,0.68,188.1,188.09,53.90468397]
["bitfinex","SOLUSD",1753646815107,3.21747124,188.11,188.1,16.78468397]
["bitfinex","SOLUSD",1753646815314,3.88747124,188.11,188.1,16.78468397]
["bitfinex","SOLUSD",1753646816540,3.88747124,188.11,188.1,22.10100507]
["bitfinex","SOLUSD",1753646816924,3.88747124,188.11,188.1,16.78468397]
["bitfinex","SOLUSD",1753646818238,0.1,188.11,188.1,22.81100507]
["bitfinex","SOLUSD",1753646818419,0.1,188.11,188.1,22.10100507]
["bitfinex","SOLUSD",1753646821716,0.1,188.11,188.1,22.81100507]
["bitfinex","SOLUSD",1753646823137,0.1,188.11,188.1,22.10100507]
["bitfinex","SOLUSD",1753646823640,0.77,188.11,188.1,22.10100507]
["bitfinex","SOLUSD",1753646823846,0.77,188.11,188.1,147.56100507]
["bitfinex","SOLUSD",1753646824360,0.1,188.11,188.1,148.27100507]
["bitfinex","SOLUSD",1753646824748,0.1,188.11,188.1,147.56100507]
["bitfinex","SOLUSD",1753646824966,5.62802361,188.11,188.1,147.56100507]
["bitfinex","SOLUSD",1753646825340,5.62802361,188.11,188.1,105.08468397]
["bitfinex","SOLUSD",1753646825546,5.62802361,188.11,188.1,88.3]
["bitfinex","SOLUSD",1753646825863,5.62802361,188.11,188.1,125.46]
["bitfinex","SOLUSD",1753646826390,5.62802361,188.11,188.1,37.16]
["bitfinex","SOLUSD",1753646827242,10.94406209,188.11,188.1,37.16]
["bitfinex","SOLUSD",1753646827440,10.94406209,188.11,188.06,16.78468397]
["bitfinex","SOLUSD",1753646827644,0.67,188.1,188.07,37.16]
["bitfinex","SOLUSD",1753646827954,4.85802361,188.08,188.07,53.94468397]
["bitfinex","SOLUSD",1753646828261,5.52802361,188.08,188.07,53.94468397]
["bitfinex","SOLUSD",1753646828841,0.67,188.08,188.07,53.94468397]
["bitfinex","SOLUSD",1753646829042,5.52802361,188.08,188.07,53.94468397]
["bitfinex","SOLUSD",1753646829340,5.52802361,188.08,188.07,59.26182494]
["bitfinex","SOLUSD",1753646830061,5.52802361,188.08,188.07,53.94468397]
["bitfinex","SOLUSD",1753646830261,5.52802361,188.08,188.07,37.16]
["bitfinex","SOLUSD",1753646836767,10.84491004,188.08,188.07,37.16]
["bitfinex","SOLUSD",1753646836967,10.84491004,188.08,188.03,16.78468397]
["bitfinex","SOLUSD",1753646837168,4.85802361,188.04,188.02,16.78468397]
["bitfinex","SOLUSD",1753646837468,4.85802361,188.04,188.03,53.92468397]
["bitfinex","SOLUSD",1753646837767,5.52802361,188.04,188.03,53.92468397]
["bitfinex","SOLUSD",1753646838149,0.67,188.04,188.03,53.92468397]
["bitfinex","SOLUSD",1753646838352,5.52802361,188.04,188.03,53.92468397]
["bitfinex","SOLUSD",1753646839176,5.52802361,188.04,188.03,37.14]
["bitfinex","SOLUSD",1753646842379,5.52802361,188.04,188.01,5.31881701]
["bitfinex","SOLUSD",1753646842569,4.85802361,188.03,188.02,37.12]
["bitfinex","SOLUSD",1753646843076,5.52802361,188.03,188.02,37.12]
["bitfinex","SOLUSD",1753646843275,5.52802361,188.03,188.0,22.10377216]
["bitfinex","SOLUSD",1753646843474,4.85802361,188.02,188.01,53.90468397]
["bitfinex","SOLUSD",1753646844075,5.52802361,188.02,187.97,0.77]
["bitfinex","SOLUSD",1753646844279,4.85802361,188.0,187.98,59.22419466]
["bitfinex","SOLUSD",1753646844486,4.85802361,188.0,187.98,59.93419466]
["bitfinex","SOLUSD",1753646845874,4.85802361,188.0,187.98,59.22419466]
["bitfinex","SOLUSD",1753646846778,0.67,188.02,187.98,59.22419466]
["bitfinex","SOLUSD",1753646846972,4.85802361,188.0,187.98,59.88419466]
["bitfinex","SOLUSD",1753646847478,4.85802361,187.99,187.98,59.22419466]
["bitfinex","SOLUSD",1753646847979,4.85802361,188.0,187.98,59.88419466]
["bitfinex","SOLUSD",1753646852756,4.85802361,188.0,187.98,59.22419466]
["bitfinex","SOLUSD",1753646854485,4.85802361,188.0,187.98,59.88419466]
["bitfinex","SOLUSD",1753646854785,3.11351124,188.0,187.98,59.88419466]
["bitfinex","SOLUSD",1753646855078,3.11351124,188.0,187.98,59.22419466]
["bitfinex","SOLUSD",1753646855281,3.11351124,188.03,188.0,16.78468397]
["bitfinex","SOLUSD",1753646855487,3.11351124,188.03,188.01,37.12]
["bitfinex","SOLUSD",1753646855860,3.11351124,188.03,188.01,37.78]
["bitfinex","SOLUSD",1753646856459,3.11351124,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1753646859484,3.82351124,188.03,188.01,42.43883498]
["bitfinex","SOLUSD",1753646859694,3.82351124,188.02,188.01,59.22351895]
["bitfinex","SOLUSD",1753646860076,0.71,188.02,188.01,59.22351895]
["bitfinex","SOLUSD",1753646860279,3.82351124,188.02,188.01,59.22351895]
["bitfinex","SOLUSD",1753646860895,3.82351124,188.02,187.97,0.06]
["bitfinex","SOLUSD",1753646861188,0.71,188.01,187.98,37.12]
["bitfinex","SOLUSD",1753646861484,3.11351124,187.99,187.98,37.12]
["bitfinex","SOLUSD",1753646863270,3.82351124,187.99,187.98,37.12]
["bitfinex","SOLUSD",1753646864767,5.57643579,187.99,187.98,37.12]
["bitfinex","SOLUSD",1753646867770,4.86643579,187.99,187.98,59.88439883]
["bitfinex","SOLUSD",1753646867976,4.86643579,188.0,187.98,59.88439883]
["bitfinex","SOLUSD",1753646868589,4.86643579,188.0,187.98,59.22439883]
["bitfinex","SOLUSD",1753646869375,4.86643579,187.99,187.98,59.22439883]
["bitfinex","SOLUSD",1753646870390,4.89643579,187.99,187.98,59.22439883]
["bitfinex","SOLUSD",1753646880604,5.55643579,187.99,187.98,59.22439883]
["bitfinex","SOLUSD",1753646881404,5.55643579,187.99,187.98,53.90468397]
["bitfinex","SOLUSD",1753646881594,5.55643579,187.99,187.98,37.12]
["bitfinex","SOLUSD",1753646882482,10.87586767,187.99,187.98,37.12]
["bitfinex","SOLUSD",1753646882694,5.55643579,187.99,187.98,37.12]
["bitfinex","SOLUSD",1753646884815,0.03,187.99,187.98,59.92439883]
["bitfinex","SOLUSD",1753646886622,5.55643579,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753646886809,5.52643579,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753646887012,5.52643579,187.98,187.97,37.18]
["bitfinex","SOLUSD",1753646892042,0.66,187.98,187.97,37.18]
["bitfinex","SOLUSD",1753646892531,5.52643579,187.98,187.97,37.18]
["bitfinex","SOLUSD",1753646893519,5.52643579,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753646893954,10.84615065,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753646895208,5.52643579,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753646895413,4.86643579,187.98,187.97,37.18]
["bitfinex","SOLUSD",1753646899929,5.52643579,187.98,187.97,37.18]
["bitfinex","SOLUSD",1753646901533,4.86643579,187.98,187.97,37.18]
["bitfinex","SOLUSD",1753646908440,0.03,187.99,187.97,37.9]
["bitfinex","SOLUSD",1753646908630,0.03,187.99,187.98,22.37111976]
["bitfinex","SOLUSD",1753646908960,0.03,187.99,187.98,22.90309124]
["bitfinex","SOLUSD",1753646909136,0.03,187.99,187.98,48.90309124]
["bitfinex","SOLUSD",1753646909518,0.03,188.04,187.99,0.28432314]
["bitfinex","SOLUSD",1753646909726,0.03,188.04,188.01,29.46121976]
["bitfinex","SOLUSD",1753646910041,0.03,188.04,188.02,53.88468397]
["bitfinex","SOLUSD",1753646910217,0.03,188.04,188.02,54.60468397]
["bitfinex","SOLUSD",1753646910419,0.03,188.04,188.02,59.92326709]
["bitfinex","SOLUSD",1753646911142,0.03,188.04,188.02,59.20326709]
["bitfinex","SOLUSD",1753646911845,0.03,188.04,188.02,59.92326709]
["bitfinex","SOLUSD",1753646912539,0.03,188.04,188.02,59.20326709]
["bitfinex","SOLUSD",1753646912712,5.54643579,188.03,188.02,37.1]
["bitfinex","SOLUSD",1753646913215,0.68,188.03,188.02,37.1]
["bitfinex","SOLUSD",1753646913416,5.54643579,188.03,188.02,37.1]
["bitfinex","SOLUSD",1753646914442,0.03,188.03,188.02,37.1]
["bitfinex","SOLUSD",1753646915149,0.03,188.03,188.02,42.41858312]
["bitfinex","SOLUSD",1753646915824,0.03,188.03,188.02,37.1]
["bitfinex","SOLUSD",1753646916649,0.03,188.03,188.02,42.41858312]
["bitfinex","SOLUSD",1753646917947,0.03,188.03,188.02,59.92326709]
["bitfinex","SOLUSD",1753646918145,0.03,188.03,188.02,59.20326709]
["bitfinex","SOLUSD",1753646918327,0.03,188.03,188.02,59.92326709]
["bitfinex","SOLUSD",1753646919249,0.03,188.03,188.02,59.20326709]
["bitfinex","SOLUSD",1753646920032,0.03,188.03,188.02,59.92326709]
["bitfinex","SOLUSD",1753646920436,0.03,188.03,188.02,59.20326709]
["bitfinex","SOLUSD",1753646920749,0.03,188.03,188.02,53.88468397]
["bitfinex","SOLUSD",1753646921059,0.03,188.03,188.02,59.20326709]
["bitfinex","SOLUSD",1753646921770,0.03,188.03,188.02,59.92326709]
["bitfinex","SOLUSD",1753646921974,0.03,188.03,188.02,64.78970288]
["bitfinex","SOLUSD",1753646923467,0.03,188.03,188.02,59.92326709]
["bitfinex","SOLUSD",1753646926280,0.03,188.03,188.02,59.20326709]
["bitfinex","SOLUSD",1753646926774,0.68,188.03,188.02,59.20326709]
["bitfinex","SOLUSD",1753646927182,0.68,188.03,188.02,53.88468397]
["bitfinex","SOLUSD",1753646932801,5.54643579,188.03,188.02,37.1]
["bitfinex","SOLUSD",1753646934676,10.86473606,188.03,188.02,37.1]
["bitfinex","SOLUSD",1753646935190,10.86473606,188.03,187.99,16.78468397]
["bitfinex","SOLUSD",1753646935191,10.86473606,188.03,187.99,0.06]
["bitfinex","SOLUSD",1753646935393,4.86643579,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753646935578,4.86643579,188.0,187.99,37.14]
["bitfinex","SOLUSD",1753646935779,5.58643579,188.0,187.99,37.14]
["bitfinex","SOLUSD",1753646936363,5.58643579,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753646936870,10.90558472,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753646937288,15.77202051,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753646940004,10.90558472,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753646940976,15.77202051,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753646943294,15.77202051,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753646943500,4.86643579,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753646943994,5.58643579,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753646944802,10.90615065,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753646950479,13.68178885,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753646952409,13.96611199,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753646952612,31.15075893,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753646952906,30.86643579,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646953110,36.18728286,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646953302,36.90728286,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646957322,74.00728286,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646960410,30.86643579,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646961734,36.18728286,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646962033,30.86643579,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646962417,36.18728286,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646965734,36.86728286,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646970811,39.64357149,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646974036,39.92789463,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646974228,77.02789463,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753646977744,0.28432314,187.93,187.89,0.06]
["bitfinex","SOLUSD",1753646978042,36.01719472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646978223,73.11719472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646978425,73.79719472,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646979517,79.11917449,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646979924,73.28841556,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646981944,36.18841556,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646982649,36.86841556,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646982840,41.73485135,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646983527,42.01917449,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646984344,45.59754896,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646985737,79.11917449,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646990668,42.01917449,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646990860,79.11917449,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646991062,81.89642732,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753646991666,85.47648102,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753646991977,26.0,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753646992274,67.96643579,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753646992449,68.64643579,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753646993346,74.25387188,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753646994249,0.28432314,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753646994471,42.93075893,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753646995176,48.25443865,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753646996853,47.57443865,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753647001389,48.23443865,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753647004275,47.29011551,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753647005075,47.29011551,187.84,187.83,0.74]
["bitfinex","SOLUSD",1753647005570,47.29011551,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753647005776,47.95011551,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753647007562,48.23443865,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753647007760,48.23443865,187.84,187.8,0.2]
["bitfinex","SOLUSD",1753647007761,26.28432314,187.81,187.8,0.2]
["bitfinex","SOLUSD",1753647008069,73.11719472,187.81,187.8,0.2]
["bitfinex","SOLUSD",1753647008381,68.25075893,187.81,187.8,0.2]
["bitfinex","SOLUSD",1753647008589,73.57528904,187.81,187.8,0.2]
["bitfinex","SOLUSD",1753647009374,67.96643579,187.81,187.8,0.88]
["bitfinex","SOLUSD",1753647009983,26.0,187.84,187.8,0.88]
["bitfinex","SOLUSD",1753647010155,4.86643579,187.84,187.81,0.68]
["bitfinex","SOLUSD",1753647010361,3.60363622,187.89,187.81,0.68]
["bitfinex","SOLUSD",1753647010577,4.86643579,187.87,187.81,10.87071543]
["bitfinex","SOLUSD",1753647010888,47.28919367,187.88,187.82,0.68]
["bitfinex","SOLUSD",1753647011264,2.77704347,187.87,187.82,0.68]
["bitfinex","SOLUSD",1753647011464,7.64347926,187.87,187.82,0.68]
["bitfinex","SOLUSD",1753647012884,7.64347926,187.87,187.82,6.00407377]
["bitfinex","SOLUSD",1753647013090,2.77704347,187.87,187.83,0.68]
["bitfinex","SOLUSD",1753647013288,2.77704347,187.87,187.83,5.54643579]
["bitfinex","SOLUSD",1753647013464,41.99643579,187.89,187.83,4.86643579]
["bitfinex","SOLUSD",1753647013669,41.99643579,187.89,187.84,0.68]
["bitfinex","SOLUSD",1753647014889,0.03,187.89,187.85,12.63243579]
["bitfinex","SOLUSD",1753647015072,0.03,187.89,187.86,6.00311295]
["bitfinex","SOLUSD",1753647015593,0.03,187.89,187.87,0.68]
["bitfinex","SOLUSD",1753647015998,0.03,187.89,187.85,13.76931169]
["bitfinex","SOLUSD",1753647016168,0.03,187.89,187.85,13.08931169]
["bitfinex","SOLUSD",1753647016376,0.03,187.89,187.86,0.68]
["bitfinex","SOLUSD",1753647016989,0.03,187.89,187.87,0.68]
["bitfinex","SOLUSD",1753647017571,0.03,187.89,187.88,0.68]
["bitfinex","SOLUSD",1753647017967,0.03,187.89,187.88,22.33111976]
["bitfinex","SOLUSD",1753647018282,4.86643579,187.97,187.89,24.55068397]
["bitfinex","SOLUSD",1753647018471,4.86643579,187.97,187.91,4.86643579]
["bitfinex","SOLUSD",1753647018672,7.64203572,187.97,187.92,0.68]
["bitfinex","SOLUSD",1753647018872,7.64203572,187.97,187.91,4.86643579]
["bitfinex","SOLUSD",1753647019096,7.64203572,187.97,187.93,0.68]
["bitfinex","SOLUSD",1753647019269,4.86643579,187.96,187.91,0.68]
["bitfinex","SOLUSD",1753647019467,8.09566551,187.97,187.91,0.68]
["bitfinex","SOLUSD",1753647019668,4.86643579,187.96,187.91,0.68]
["bitfinex","SOLUSD",1753647020069,4.86643579,187.96,187.92,0.68]
["bitfinex","SOLUSD",1753647020270,5.52643579,187.96,187.92,0.68]
["bitfinex","SOLUSD",1753647020576,4.86643579,187.96,187.92,0.68]
["bitfinex","SOLUSD",1753647020776,2.77559993,187.97,187.93,0.68]
["bitfinex","SOLUSD",1753647020981,2.77559993,187.97,187.92,10.18764692]
["bitfinex","SOLUSD",1753647021187,2.77559993,187.97,187.94,0.68]
["bitfinex","SOLUSD",1753647022380,0.03,187.99,187.94,6.00077389]
["bitfinex","SOLUSD",1753647022574,5.55643579,187.99,187.94,6.00077389]
["bitfinex","SOLUSD",1753647022771,5.52643579,187.98,187.92,0.68]
["bitfinex","SOLUSD",1753647023170,5.52643579,187.98,187.92,5.54643579]
["bitfinex","SOLUSD",1753647023897,5.52643579,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1753647024197,5.52643579,187.98,187.93,6.0011302]
["bitfinex","SOLUSD",1753647024688,4.86643579,187.98,187.93,6.0011302]
["bitfinex","SOLUSD",1753647024891,0.69,187.97,187.93,6.0011302]
["bitfinex","SOLUSD",1753647025500,0.69,187.97,187.93,0.68]
["bitfinex","SOLUSD",1753647025800,0.69,187.97,187.92,10.18780974]
["bitfinex","SOLUSD",1753647026193,0.69,187.97,187.92,10.86780974]
["bitfinex","SOLUSD",1753647026988,0.69,187.97,187.93,0.68]
["bitfinex","SOLUSD",1753647027300,6.00999805,187.97,187.93,0.68]
["bitfinex","SOLUSD",1753647027476,0.69,187.96,187.92,10.18780974]
["bitfinex","SOLUSD",1753647027679,0.69,187.96,187.92,10.86780974]
["bitfinex","SOLUSD",1753647028298,10.18621144,187.98,187.92,10.86780974]
["bitfinex","SOLUSD",1753647028493,10.87621144,187.98,187.92,10.86780974]
["bitfinex","SOLUSD",1753647029082,5.55643579,187.98,187.93,5.54643579]
["bitfinex","SOLUSD",1753647029279,10.21594284,187.99,187.94,0.68]
["bitfinex","SOLUSD",1753647029482,5.34950705,187.99,187.94,5.54643579]
["bitfinex","SOLUSD",1753647029789,0.03,187.99,187.95,5.54643579]
["bitfinex","SOLUSD",1753647029979,0.03,187.99,187.95,4.86643579]
["bitfinex","SOLUSD",1753647030180,0.03,187.99,187.96,0.68]
["bitfinex","SOLUSD",1753647030377,0.03,187.99,187.96,5.54643579]
["bitfinex","SOLUSD",1753647030575,0.03,187.99,187.97,4.86643579]
["bitfinex","SOLUSD",1753647030777,0.03,187.99,187.97,0.68]
["bitfinex","SOLUSD",1753647031283,0.03,187.99,187.97,5.99994736]
["bitfinex","SOLUSD",1753647031982,0.03,187.99,187.98,0.68]
["bitfinex","SOLUSD",1753647032183,0.03,187.99,187.98,5.54643579]
["bitfinex","SOLUSD",1753647035203,0.03,187.99,187.98,10.86615065]
["bitfinex","SOLUSD",1753647036002,0.03,187.99,187.98,4.86643579]
["bitfinex","SOLUSD",1753647036184,0.03,187.99,187.97,42.41992085]
["bitfinex","SOLUSD",1753647036185,0.03,187.99,187.97,47.28635664]
["bitfinex","SOLUSD",1753647037104,0.03,187.99,187.97,42.41992085]
["bitfinex","SOLUSD",1753647037302,0.03,187.99,187.97,41.96643579]
["bitfinex","SOLUSD",1753647038297,0.03,187.99,187.97,37.1]
["bitfinex","SOLUSD",1753647038504,0.03,187.99,187.97,47.28643023]
["bitfinex","SOLUSD",1753647040906,0.03,187.99,187.97,37.1]
["bitfinex","SOLUSD",1753647041884,0.69,187.98,187.97,37.1]
["bitfinex","SOLUSD",1753647042507,0.03,187.99,187.97,37.1]
["bitfinex","SOLUSD",1753647042706,0.72,187.99,187.97,37.1]
["bitfinex","SOLUSD",1753647043095,0.69,187.98,187.97,37.1]
["bitfinex","SOLUSD",1753647043302,0.03,187.99,187.97,37.1]
["bitfinex","SOLUSD",1753647043501,0.72,187.99,187.97,37.1]
["bitfinex","SOLUSD",1753647043702,0.03,187.99,187.97,37.1]
["bitfinex","SOLUSD",1753647044399,0.03,187.99,187.97,42.41995178]
["bitfinex","SOLUSD",1753647045296,0.03,187.99,187.98,5.54643579]
["bitfinex","SOLUSD",1753647046022,0.03,187.99,187.98,10.86615065]
["bitfinex","SOLUSD",1753647050015,0.03,187.99,187.98,10.18615065]
["bitfinex","SOLUSD",1753647059325,0.03,187.99,187.98,10.88615065]
["bitfinex","SOLUSD",1753647059630,0.03,187.99,187.98,27.67083462]
["bitfinex","SOLUSD",1753647061202,0.03,187.99,187.98,22.10439883]
["bitfinex","SOLUSD",1753647061406,0.03,187.99,187.98,26.97083462]
["bitfinex","SOLUSD",1753647063834,0.03,187.99,187.98,27.67083462]
["bitfinex","SOLUSD",1753647066139,0.03,187.99,187.98,26.97083462]
["bitfinex","SOLUSD",1753647070534,0.7,187.99,187.98,26.97083462]
["bitfinex","SOLUSD",1753647070837,0.7,187.99,187.97,42.41993255]
["bitfinex","SOLUSD",1753647071034,0.7,187.99,187.97,47.28636834]
["bitfinex","SOLUSD",1753647071218,0.03,187.99,187.97,47.28636834]
["bitfinex","SOLUSD",1753647071413,0.67,187.98,187.97,64.07105231]
["bitfinex","SOLUSD",1753647072952,0.03,187.99,187.97,64.07105231]
["bitfinex","SOLUSD",1753647073831,0.7,187.99,187.97,64.07105231]
["bitfinex","SOLUSD",1753647074195,0.7,187.99,187.98,10.18615065]
["bitfinex","SOLUSD",1753647074323,0.03,187.99,187.98,10.18615065]
["bitfinex","SOLUSD",1753647074512,0.03,187.99,187.98,10.88615065]
["bitfinex","SOLUSD",1753647075233,0.03,187.99,187.98,10.18615065]
["bitfinex","SOLUSD",1753647079081,0.03,187.99,187.98,26.97083462]
["bitfinex","SOLUSD",1753647079267,0.03,187.99,187.98,27.67083462]
["bitfinex","SOLUSD",1753647081732,0.03,187.99,187.98,26.97083462]
["bitfinex","SOLUSD",1753647083186,0.7,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1753647084255,0.03,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1753647085043,0.74,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1753647085942,0.74,187.99,187.97,42.41992257]
["bitfinex","SOLUSD",1753647086241,0.74,187.99,187.97,37.1]
["bitfinex","SOLUSD",1753647087452,1.73514554,188.0,187.97,37.1]
["bitfinex","SOLUSD",1753647087850,0.03,188.01,187.97,42.419944]
["bitfinex","SOLUSD",1753647088049,3.14436406,188.01,187.97,42.419944]
["bitfinex","SOLUSD",1753647088754,4.89550269,188.01,187.97,42.419944]
["bitfinex","SOLUSD",1753647089259,0.03,188.01,187.98,0.7]
["bitfinex","SOLUSD",1753647089436,0.71,188.0,187.99,37.06]
["bitfinex","SOLUSD",1753647089638,0.03,188.01,187.99,37.06]
["bitfinex","SOLUSD",1753647089838,0.74,188.01,187.99,37.06]
["bitfinex","SOLUSD",1753647090334,0.03,188.01,187.99,37.06]
["bitfinex","SOLUSD",1753647090973,0.03,188.01,187.99,41.92550269]
["bitfinex","SOLUSD",1753647091150,0.03,188.01,188.0,5.56550269]
["bitfinex","SOLUSD",1753647091335,0.03,188.01,188.0,10.88465162]
["bitfinex","SOLUSD",1753647093940,0.03,188.01,188.0,27.66933559]
["bitfinex","SOLUSD",1753647095152,0.03,188.01,188.0,28.20125048]
["bitfinex","SOLUSD",1753647095347,0.03,188.03,188.02,42.78468397]
["bitfinex","SOLUSD",1753647095656,0.03,188.03,188.02,84.71018666]
["bitfinex","SOLUSD",1753647095832,0.03,188.03,188.02,90.72876978]
["bitfinex","SOLUSD",1753647097553,1e-08,188.03,188.02,179.31309292]
["bitfinex","SOLUSD",1753647097735,1e-08,188.05,188.03,16.78468397]
["bitfinex","SOLUSD",1753647097938,1e-08,188.05,188.04,64.54000584]
["bitfinex","SOLUSD",1753647098156,1e-08,188.05,188.04,64.0082041]
["bitfinex","SOLUSD",1753647098357,1e-08,188.05,188.04,64.99252724]
["bitfinex","SOLUSD",1753647098557,1e-08,188.05,188.04,72.79102724]
["bitfinex","SOLUSD",1753647099664,1e-08,188.05,188.04,161.09102724]
["bitfinex","SOLUSD",1753647101279,1e-08,188.05,188.04,123.7667041]
["bitfinex","SOLUSD",1753647101487,1e-08,188.05,188.04,160.8067041]
["bitfinex","SOLUSD",1753647102651,1e-08,188.05,188.04,161.09102724]
["bitfinex","SOLUSD",1753647104577,0.03,188.07,188.06,42.78468397]
["bitfinex","SOLUSD",1753647104783,0.03,188.07,188.06,172.99018666]
["bitfinex","SOLUSD",1753647104953,0.03,188.07,188.06,173.69018666]
["bitfinex","SOLUSD",1753647107280,0.03,188.07,188.06,179.00763853]
["bitfinex","SOLUSD",1753647115793,0.03,188.07,188.06,141.26763853]
["bitfinex","SOLUSD",1753647116002,0.74,188.07,188.06,152.28763853]
["bitfinex","SOLUSD",1753647116470,0.74,188.07,188.06,178.28763853]
["bitfinex","SOLUSD",1753647118076,0.74,188.07,188.05,4.86550269]
["bitfinex","SOLUSD",1753647118277,0.74,188.07,188.06,37.02]
["bitfinex","SOLUSD",1753647121101,10.92270066,188.07,188.0,10.18465162]
["bitfinex","SOLUSD",1753647121282,5.57550269,188.06,188.0,10.18465162]
["bitfinex","SOLUSD",1753647121477,0.71,188.05,188.01,37.02]
["bitfinex","SOLUSD",1753647122596,0.71,188.05,188.01,42.33861888]
["bitfinex","SOLUSD",1753647123586,0.71,188.05,188.01,47.20412157]
["bitfinex","SOLUSD",1753647126301,0.71,188.05,188.01,37.02]
["bitfinex","SOLUSD",1753647126511,4.86550269,188.03,188.02,37.02]
["bitfinex","SOLUSD",1753647126807,5.57550269,188.03,188.02,37.02]
["bitfinex","SOLUSD",1753647128216,5.57550269,188.03,188.01,37.02]
["bitfinex","SOLUSD",1753647128380,5.57550269,188.02,188.01,37.02]
["bitfinex","SOLUSD",1753647128585,5.57550269,188.02,188.01,37.08]
["bitfinex","SOLUSD",1753647129801,0.71,188.02,188.01,37.08]
["bitfinex","SOLUSD",1753647130912,10.18361085,188.04,188.01,37.08]
["bitfinex","SOLUSD",1753647130913,0.71,188.04,188.01,37.08]
["bitfinex","SOLUSD",1753647131282,7.27696987,188.07,188.01,37.1]
["bitfinex","SOLUSD",1753647131283,5.57550269,188.03,188.01,37.1]
["bitfinex","SOLUSD",1753647131585,0.71,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753647132500,0.71,188.04,188.01,37.1]
["bitfinex","SOLUSD",1753647133210,0.71,188.04,188.01,42.41875001]
["bitfinex","SOLUSD",1753647133528,0.71,188.04,188.01,43.12875001]
["bitfinex","SOLUSD",1753647133883,0.71,188.04,188.01,37.81]
["bitfinex","SOLUSD",1753647138794,0.71,188.04,188.01,37.1]
["bitfinex","SOLUSD",1753647138994,0.71,188.03,188.01,37.1]
["bitfinex","SOLUSD",1753647139195,0.71,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753647139705,0.71,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753647139905,5.57550269,188.02,188.01,37.1]
["bitfinex","SOLUSD",1753647141216,10.89408581,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753647141517,11.17840895,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753647144705,6.31290626,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753647144893,11.17840895,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753647145293,5.57550269,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753647145507,26.0,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753647146389,30.86550269,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753647147697,26.0,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753647150495,0.69,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753647151409,2.77403188,188.05,188.02,0.7]
["bitfinex","SOLUSD",1753647151721,2.77403188,188.05,188.03,0.7]
["bitfinex","SOLUSD",1753647154022,2.77403188,188.05,188.01,10.94425281]
["bitfinex","SOLUSD",1753647154225,2.77403188,188.05,188.02,0.7]
["bitfinex","SOLUSD",1753647155621,3.46403188,188.05,188.02,0.7]
["bitfinex","SOLUSD",1753647161425,2.77403188,188.05,188.01,10.24425281]
["bitfinex","SOLUSD",1753647161723,0.69,188.04,188.01,10.94425281]
["bitfinex","SOLUSD",1753647162529,3.46403188,188.05,188.01,10.94425281]
["bitfinex","SOLUSD",1753647164265,3.46403188,188.05,188.02,0.7]
["bitfinex","SOLUSD",1753647166025,2.77403188,188.05,188.03,4.86550269]
["bitfinex","SOLUSD",1753647166235,2.77403188,188.05,188.03,5.56550269]
["bitfinex","SOLUSD",1753647166946,2.77403188,188.05,188.03,0.7]
["bitfinex","SOLUSD",1753647167115,2.77403188,188.05,188.03,3.81173335]
["bitfinex","SOLUSD",1753647168922,2.77403188,188.05,188.03,5.56210712]
["bitfinex","SOLUSD",1753647169440,2.77403188,188.05,188.03,10.18033579]
["bitfinex","SOLUSD",1753647169739,2.77403188,188.05,188.03,5.56210712]
["bitfinex","SOLUSD",1753647169950,3.46403188,188.05,188.03,4.86210712]
["bitfinex","SOLUSD",1753647170433,3.46403188,188.05,188.02,10.88064114]
["bitfinex","SOLUSD",1753647171338,3.46403188,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647171659,3.49403188,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647177648,2.80403188,188.05,188.03,0.71]
["bitfinex","SOLUSD",1753647178144,2.80403188,188.05,188.03,5.57210712]
["bitfinex","SOLUSD",1753647180143,2.80403188,188.05,188.03,10.24039155]
["bitfinex","SOLUSD",1753647180459,0.03,188.05,188.04,5.51210712]
["bitfinex","SOLUSD",1753647180665,0.03,188.05,188.04,22.29679109]
["bitfinex","SOLUSD",1753647182118,0.03,188.05,188.04,27.61480853]
["bitfinex","SOLUSD",1753647183545,0.03,188.05,188.04,64.63480853]
["bitfinex","SOLUSD",1753647187848,0.7,188.05,188.04,41.88210712]
["bitfinex","SOLUSD",1753647190533,0.7,188.05,188.04,37.02]
["bitfinex","SOLUSD",1753647190936,6.01773464,188.05,188.04,37.02]
["bitfinex","SOLUSD",1753647191149,6.01773464,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647191461,0.67,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647192630,0.03,188.05,188.03,0.71]
["bitfinex","SOLUSD",1753647192830,0.03,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647193030,0.03,188.05,188.04,37.02]
["bitfinex","SOLUSD",1753647193448,0.7,188.05,188.04,37.02]
["bitfinex","SOLUSD",1753647196158,0.03,188.05,188.04,37.67]
["bitfinex","SOLUSD",1753647196657,0.03,188.05,188.04,37.02]
["bitfinex","SOLUSD",1753647199559,0.7,188.05,188.04,37.02]
["bitfinex","SOLUSD",1753647201374,3.4741294,188.05,188.04,37.02]
["bitfinex","SOLUSD",1753647202355,8.79186404,188.05,188.04,37.02]
["bitfinex","SOLUSD",1753647204355,8.79186404,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647204550,8.12186404,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647204733,2.8041294,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647205365,3.4641294,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647205957,0.66,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647206355,2.8041294,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647206552,0.66,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647207244,5.52210712,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647207856,10.84012456,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647211946,4.86210712,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647212262,2.8041294,188.05,188.03,0.73]
["bitfinex","SOLUSD",1753647212438,2.8041294,188.05,188.03,42.61210712]
["bitfinex","SOLUSD",1753647212639,2.8041294,188.05,188.03,41.94210712]
["bitfinex","SOLUSD",1753647212839,2.8041294,188.05,188.04,0.67]
["bitfinex","SOLUSD",1753647218468,2.8041294,188.05,188.04,5.98801744]
["bitfinex","SOLUSD",1753647219669,8.32623652,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647219860,0.66,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647220176,0.94432314,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647220550,5.80643026,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647221978,11.1244477,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647223774,5.80643026,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647224967,11.1244477,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647226459,5.80643026,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647227367,4.86210712,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647227556,8.12190195,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647227758,4.86210712,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647228880,5.52210712,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647231184,2.8041294,188.05,188.03,0.73]
["bitfinex","SOLUSD",1753647233371,2.8041294,188.05,188.04,0.67]
["bitfinex","SOLUSD",1753647234955,2.8041294,188.05,188.03,0.73]
["bitfinex","SOLUSD",1753647239583,2.8041294,188.05,188.03,10.91037157]
["bitfinex","SOLUSD",1753647239779,2.8041294,188.05,188.04,0.67]
["bitfinex","SOLUSD",1753647239975,0.03,188.05,188.04,5.53210712]
["bitfinex","SOLUSD",1753647241083,0.03,188.05,188.04,0.67]
["bitfinex","SOLUSD",1753647244889,0.03,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647245093,0.67,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647245675,5.53210712,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647245898,11.1344477,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647249305,13.90922238,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647253502,71.31620549,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753647255584,34.27620549,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753647255901,31.98801744,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753647256102,32.27234058,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753647256311,26.95432314,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753647256499,26.14216157,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753647256712,0.03,188.05,188.03,1e-08]
["bitfinex","SOLUSD",1753647256882,0.03,188.05,188.04,4.86210712]
["bitfinex","SOLUSD",1753647257081,0.03,188.05,188.04,10.85012456]
["bitfinex","SOLUSD",1753647258411,0.03,188.05,188.04,5.53210712]
["bitfinex","SOLUSD",1753647258600,0.03,188.05,188.04,10.85012456]
["bitfinex","SOLUSD",1753647261585,0.03,188.05,188.04,5.53210712]
["bitfinex","SOLUSD",1753647262004,0.03,188.05,188.04,10.85012456]
["bitfinex","SOLUSD",1753647262617,0.03,188.05,188.04,5.53210712]
["bitfinex","SOLUSD",1753647263508,0.7,188.05,188.03,1e-08]
["bitfinex","SOLUSD",1753647263820,0.67,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753647265392,10.209937,188.05,188.03,1e-08]
["bitfinex","SOLUSD",1753647265393,0.03,188.05,188.03,1e-08]
["bitfinex","SOLUSD",1753647265591,0.03,188.05,188.04,4.86210712]
["bitfinex","SOLUSD",1753647265793,0.03,188.05,188.04,5.54210712]
["bitfinex","SOLUSD",1753647267217,0.03,188.05,188.04,10.86012456]
["bitfinex","SOLUSD",1753647268512,0.03,188.05,188.04,5.54210712]
["bitfinex","SOLUSD",1753647271424,0.03,188.05,188.04,10.86012456]
["bitfinex","SOLUSD",1753647283218,0.03,188.05,188.04,42.56210712]
["bitfinex","SOLUSD",1753647283514,0.69,188.05,188.04,41.88210712]
["bitfinex","SOLUSD",1753647283911,0.03,188.05,188.04,41.88210712]
["bitfinex","SOLUSD",1753647284427,0.69,188.05,188.04,41.88210712]
["bitfinex","SOLUSD",1753647286328,3.4642048,188.05,188.04,41.88210712]
["bitfinex","SOLUSD",1753647286828,3.4642048,188.05,188.04,4.86210712]
["bitfinex","SOLUSD",1753647287130,3.4642048,188.05,188.03,37.02000001]
["bitfinex","SOLUSD",1753647287545,0.03,188.05,188.04,5.54210712]
["bitfinex","SOLUSD",1753647288739,0.03,188.05,188.04,10.86012456]
["bitfinex","SOLUSD",1753647299367,0.03,188.05,188.04,5.54210712]
["bitfinex","SOLUSD",1753647300244,0.03,188.05,188.03,37.02000001]
["bitfinex","SOLUSD",1753647300245,0.7,188.05,188.03,37.02000001]
["bitfinex","SOLUSD",1753647300419,0.03,188.05,188.04,4.86210712]
["bitfinex","SOLUSD",1753647301129,0.7,188.05,188.04,41.86210712]
["bitfinex","SOLUSD",1753647302538,0.7,188.05,188.04,4.86210712]
["bitfinex","SOLUSD",1753647302740,0.7,188.05,188.04,41.86210712]
["bitfinex","SOLUSD",1753647302914,0.7,188.05,188.04,4.86210712]
["bitfinex","SOLUSD",1753647303114,0.7,188.05,188.04,41.86210712]
["bitfinex","SOLUSD",1753647303347,0.03,188.05,188.04,41.86210712]
["bitfinex","SOLUSD",1753647304445,0.03,188.05,188.04,4.86210712]
["bitfinex","SOLUSD",1753647304745,0.03,188.05,188.04,47.90012456]
["bitfinex","SOLUSD",1753647305343,0.03,188.05,188.04,55.44252456]
["bitfinex","SOLUSD",1753647314149,0.03,188.05,188.04,72.22720853]
["bitfinex","SOLUSD",1753647317637,0.03,188.05,188.04,72.75901027]
["bitfinex","SOLUSD",1753647317831,0.03,188.05,188.04,187.05901027]
["bitfinex","SOLUSD",1753647318039,0.03,188.07,188.06,42.78468397]
["bitfinex","SOLUSD",1753647318248,0.03,188.07,188.06,79.78468397]
["bitfinex","SOLUSD",1753647318433,0.03,188.07,188.06,84.64679109]
["bitfinex","SOLUSD",1753647318753,0.03,188.07,188.06,85.36679109]
["bitfinex","SOLUSD",1753647319456,0.03,188.07,188.06,90.68424296]
["bitfinex","SOLUSD",1753647319639,1e-08,188.07,188.06,90.68424296]
["bitfinex","SOLUSD",1753647319955,0.03,188.09,188.06,178.98424296]
["bitfinex","SOLUSD",1753647320252,0.03,188.09,188.08,21.64679109]
["bitfinex","SOLUSD",1753647320445,0.03,188.09,188.08,58.64679109]
["bitfinex","SOLUSD",1753647320652,0.03,188.09,188.08,59.36679109]
["bitfinex","SOLUSD",1753647321156,0.03,188.09,188.08,77.21728464]
["bitfinex","SOLUSD",1753647321460,0.1,188.11,188.1,26.0]
["bitfinex","SOLUSD",1753647321672,0.1,188.11,188.1,72.72421424]
["bitfinex","SOLUSD",1753647321868,0.1,188.11,188.1,73.44421424]
["bitfinex","SOLUSD",1753647323132,0.1,188.11,188.1,78.76053534]
["bitfinex","SOLUSD",1753647325053,0.1,188.11,188.1,73.89842822]
["bitfinex","SOLUSD",1753647325258,0.1,188.11,188.1,73.17842822]
["bitfinex","SOLUSD",1753647327453,0.82,188.11,188.1,73.17842822]
["bitfinex","SOLUSD",1753647327658,0.82,188.11,188.1,36.17842822]
["bitfinex","SOLUSD",1753647327861,0.82,188.11,188.1,73.17842822]
["bitfinex","SOLUSD",1753647329392,0.1,188.11,188.1,73.17842822]
["bitfinex","SOLUSD",1753647330371,0.03,188.13,188.11,16.78468397]
["bitfinex","SOLUSD",1753647330552,0.1,188.24,188.11,16.78468397]
["bitfinex","SOLUSD",1753647330553,0.1,188.24,188.2,16.78468397]
["bitfinex","SOLUSD",1753647330742,0.1,188.24,188.23,47.64679109]
["bitfinex","SOLUSD",1753647330947,0.1,188.26,188.23,47.64679109]
["bitfinex","SOLUSD",1753647330948,0.1,188.26,188.23,96.17347595]
["bitfinex","SOLUSD",1753647331144,255.74488675,188.41,188.23,96.17347595]
["bitfinex","SOLUSD",1753647331145,4.86210712,188.39,188.28,5.31123858]
["bitfinex","SOLUSD",1753647331374,0.72,188.34,188.3,4.86210712]
["bitfinex","SOLUSD",1753647331580,6.8126634,188.4,188.31,37.12]
["bitfinex","SOLUSD",1753647331874,0.72,188.35,188.31,37.12]
["bitfinex","SOLUSD",1753647332046,0.72,188.34,188.31,37.12]
["bitfinex","SOLUSD",1753647332563,0.72,188.33,188.31,37.12]
["bitfinex","SOLUSD",1753647332763,0.72,188.33,188.32,4.86210712]
["bitfinex","SOLUSD",1753647334653,0.72,188.33,188.32,41.98210712]
["bitfinex","SOLUSD",1753647335575,0.72,188.33,188.32,4.86210712]
["bitfinex","SOLUSD",1753647335773,5.30850451,188.38,188.32,41.98210712]
["bitfinex","SOLUSD",1753647335966,0.72,188.35,188.34,4.86210712]
["bitfinex","SOLUSD",1753647336171,0.72,188.35,188.34,41.98210712]
["bitfinex","SOLUSD",1753647336473,0.72,188.35,188.34,41.96210712]
["bitfinex","SOLUSD",1753647337377,0.72,188.37,188.34,41.96210712]
["bitfinex","SOLUSD",1753647337573,5.30821363,188.39,188.36,4.86210712]
["bitfinex","SOLUSD",1753647337770,5.30821363,188.39,188.37,37.1]
["bitfinex","SOLUSD",1753647338162,0.72,188.38,188.37,37.1]
["bitfinex","SOLUSD",1753647340370,0.03,188.39,188.37,41.96210712]
["bitfinex","SOLUSD",1753647340686,0.75,188.39,188.37,41.96210712]
["bitfinex","SOLUSD",1753647341961,0.75,188.39,188.38,4.86210712]
["bitfinex","SOLUSD",1753647342161,0.03,188.39,188.38,4.86210712]
["bitfinex","SOLUSD",1753647342470,0.75,188.39,188.37,41.96210712]
["bitfinex","SOLUSD",1753647342783,0.03,188.39,188.38,4.86210712]
["bitfinex","SOLUSD",1753647343376,0.75,188.39,188.38,4.86210712]
["bitfinex","SOLUSD",1753647343973,0.03,188.39,188.38,4.86210712]
["bitfinex","SOLUSD",1753647345769,0.75,188.39,188.38,4.86210712]
["bitfinex","SOLUSD",1753647345974,0.75,188.39,188.37,41.96210712]
["bitfinex","SOLUSD",1753647347387,0.03,188.39,188.37,41.96210712]
["bitfinex","SOLUSD",1753647348163,0.03,188.39,188.38,4.86210712]
["bitfinex","SOLUSD",1753647348691,0.03,188.39,188.38,5.58210712]
["bitfinex","SOLUSD",1753647350491,0.03,188.39,188.38,41.90210712]
["bitfinex","SOLUSD",1753647352480,0.75,188.39,188.38,37.04]
["bitfinex","SOLUSD",1753647354065,0.75,188.39,188.33,5.30982838]
["bitfinex","SOLUSD",1753647354271,6.05813737,188.39,188.34,37.04]
["bitfinex","SOLUSD",1753647354498,0.72,188.38,188.33,4.86210712]
["bitfinex","SOLUSD",1753647354670,0.72,188.38,188.34,37.04]
["bitfinex","SOLUSD",1753647355184,10.20024449,188.39,188.34,41.90210712]
["bitfinex","SOLUSD",1753647355185,0.72,188.37,188.34,41.90210712]
["bitfinex","SOLUSD",1753647356186,0.72,188.37,188.34,42.56210712]
["bitfinex","SOLUSD",1753647356490,6.05813737,188.39,188.34,42.56210712]
["bitfinex","SOLUSD",1753647356694,0.72,188.38,188.34,42.56210712]
["bitfinex","SOLUSD",1753647358089,6.02845582,188.38,188.34,42.56210712]
["bitfinex","SOLUSD",1753647358690,5.30845582,188.38,188.34,42.56210712]
["bitfinex","SOLUSD",1753647358989,0.72,188.37,188.34,37.7]
["bitfinex","SOLUSD",1753647359198,5.30845582,188.38,188.34,37.04]
["bitfinex","SOLUSD",1753647359448,5.30845582,188.38,188.3,26.0]
["bitfinex","SOLUSD",1753647359449,0.72,188.36,188.3,26.0]
["bitfinex","SOLUSD",1753647359573,5.58210712,188.36,188.3,5.52210712]
["bitfinex","SOLUSD",1753647359768,0.72,188.35,188.3,5.52210712]
["bitfinex","SOLUSD",1753647359974,0.72,188.35,188.31,37.02]
["bitfinex","SOLUSD",1753647360175,6.02954354,188.35,188.31,37.02]
["bitfinex","SOLUSD",1753647360391,0.72,188.34,188.31,37.02]
["bitfinex","SOLUSD",1753647360591,0.72,188.33,188.32,37.02]
["bitfinex","SOLUSD",1753647361610,5.30870096,188.37,188.32,41.88210712]
["bitfinex","SOLUSD",1753647361798,0.72,188.36,188.32,37.68]
["bitfinex","SOLUSD",1753647362098,0.72,188.35,188.32,37.02]
["bitfinex","SOLUSD",1753647362394,0.72,188.35,188.31,4.86210712]
["bitfinex","SOLUSD",1753647362600,0.72,188.35,188.32,37.06]
["bitfinex","SOLUSD",1753647364506,5.30919896,188.36,188.32,37.72]
["bitfinex","SOLUSD",1753647364704,6.02919896,188.36,188.32,37.72]
["bitfinex","SOLUSD",1753647365495,6.05841363,188.39,188.33,5.52210712]
["bitfinex","SOLUSD",1753647365705,6.05841363,188.39,188.34,37.04]
["bitfinex","SOLUSD",1753647365892,0.72,188.38,188.34,37.7]
["bitfinex","SOLUSD",1753647366205,0.72,188.38,188.35,0.66]
["bitfinex","SOLUSD",1753647370923,6.02845825,188.38,188.35,0.66]
["bitfinex","SOLUSD",1753647371224,0.72,188.37,188.34,37.04]
["bitfinex","SOLUSD",1753647371414,0.72,188.36,188.34,37.04]
["bitfinex","SOLUSD",1753647371599,10.89056537,188.38,188.34,37.7]
["bitfinex","SOLUSD",1753647372002,10.17056537,188.38,188.34,37.04]
["bitfinex","SOLUSD",1753647372322,0.72,188.37,188.34,37.04]
["bitfinex","SOLUSD",1753647372909,0.72,188.36,188.34,37.04]
["bitfinex","SOLUSD",1753647374033,5.58210712,188.35,188.28,94.27119819]
["bitfinex","SOLUSD",1753647374220,5.58210712,188.34,188.28,47.85330531]
["bitfinex","SOLUSD",1753647374402,5.58210712,188.34,188.29,0.66]
["bitfinex","SOLUSD",1753647374607,5.58210712,188.34,188.28,47.19330531]
["bitfinex","SOLUSD",1753647374800,4.86210712,188.31,188.28,37.02]
["bitfinex","SOLUSD",1753647375003,5.58210712,188.3,188.28,37.02]
["bitfinex","SOLUSD",1753647375304,4.86210712,188.3,188.28,37.02]
["bitfinex","SOLUSD",1753647375505,4.86210712,188.31,188.28,37.02]
["bitfinex","SOLUSD",1753647375729,5.58210712,188.31,188.28,37.02]
["bitfinex","SOLUSD",1753647375929,5.3109565,188.29,188.28,37.02]
["bitfinex","SOLUSD",1753647376425,6.0309565,188.29,188.26,37.1]
["bitfinex","SOLUSD",1753647376825,5.3109565,188.29,188.26,37.76]
["bitfinex","SOLUSD",1753647377021,10.17285844,188.3,188.26,37.76]
["bitfinex","SOLUSD",1753647377206,10.17285844,188.3,188.26,37.1]
["bitfinex","SOLUSD",1753647377407,4.86210712,188.3,188.27,0.66]
["bitfinex","SOLUSD",1753647378138,10.17279518,188.3,188.27,0.66]
["bitfinex","SOLUSD",1753647380011,10.89279518,188.3,188.26,37.1]
["bitfinex","SOLUSD",1753647380213,10.89279518,188.3,188.26,37.76]
["bitfinex","SOLUSD",1753647380834,0.72,188.29,188.26,37.1]
["bitfinex","SOLUSD",1753647381706,0.72,188.29,188.26,37.76]
["bitfinex","SOLUSD",1753647381919,5.58210712,188.29,188.26,37.76]
["bitfinex","SOLUSD",1753647382728,10.89306844,188.29,188.26,37.1]
["bitfinex","SOLUSD",1753647383426,0.72,188.28,188.26,37.1]
["bitfinex","SOLUSD",1753647383629,4.86210712,188.27,188.26,37.1]
["bitfinex","SOLUSD",1753647383823,10.8936278,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753647384730,11.17795094,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753647386324,37.17795094,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753647387235,37.15795094,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753647388523,37.15795094,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647389313,36.45795094,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647390833,37.15795094,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647391226,36.45795094,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647392531,31.31152068,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647392729,5.14643026,188.28,188.26,0.91115]
["bitfinex","SOLUSD",1753647392935,5.3109565,188.29,188.27,0.7]
["bitfinex","SOLUSD",1753647394529,5.3109565,188.29,188.26,0.21115]
["bitfinex","SOLUSD",1753647394729,5.56210712,188.29,188.26,0.21115]
["bitfinex","SOLUSD",1753647395445,5.56210712,188.29,188.26,0.91115]
["bitfinex","SOLUSD",1753647396141,5.31123858,188.28,188.26,0.91115]
["bitfinex","SOLUSD",1753647397247,10.1733457,188.28,188.26,0.21115]
["bitfinex","SOLUSD",1753647397425,10.8733457,188.28,188.26,0.21115]
["bitfinex","SOLUSD",1753647398540,5.56210712,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647399641,4.86210712,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647400460,5.56210712,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647400761,10.8736278,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647401071,6.01152068,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647402664,5.31126877,188.28,188.26,0.91115]
["bitfinex","SOLUSD",1753647402825,5.31126877,188.28,188.26,0.21115]
["bitfinex","SOLUSD",1753647403023,5.31126877,188.28,188.26,0.91115]
["bitfinex","SOLUSD",1753647404489,5.31126877,188.28,188.26,0.21115]
["bitfinex","SOLUSD",1753647406161,6.01126877,188.28,188.26,0.21115]
["bitfinex","SOLUSD",1753647406535,10.87337589,188.28,188.26,0.21115]
["bitfinex","SOLUSD",1753647406843,0.7,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647408987,6.01152068,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647409196,5.31152068,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647411196,11.15795094,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647411495,13.92948912,188.27,188.26,0.21115]
["bitfinex","SOLUSD",1753647411647,13.92948912,188.27,188.26,2.20022159]
["bitfinex","SOLUSD",1753647414984,30.71417309,188.27,188.26,2.20022159]
["bitfinex","SOLUSD",1753647415353,34.28425313,188.27,188.26,2.20022159]
["bitfinex","SOLUSD",1753647415575,30.71417309,188.27,188.26,2.20022159]
["bitfinex","SOLUSD",1753647415990,31.51269821,188.27,188.26,2.20022159]
["bitfinex","SOLUSD",1753647416368,27.94263491,188.27,188.26,2.20022159]
["bitfinex","SOLUSD",1753647416598,31.51340014,188.27,188.26,2.20022159]
["bitfinex","SOLUSD",1753647419106,34.28530775,188.27,188.26,2.20022159]
["bitfinex","SOLUSD",1753647419615,26.0,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753647419919,0.28432314,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753647420204,5.52210712,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753647420696,4.86210712,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753647421204,5.80643026,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753647421607,11.12020888,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753647421895,27.90489285,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753647424013,31.47459819,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753647424177,27.90489285,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753647424576,64.90489285,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753647426171,4.86210712,188.11,188.1,0.69]
["bitfinex","SOLUSD",1753647426699,4.86210712,188.13,188.1,0.69]
["bitfinex","SOLUSD",1753647427077,26.28432314,188.15,188.1,0.69]
["bitfinex","SOLUSD",1753647427283,4.86210712,188.13,188.1,0.69]
["bitfinex","SOLUSD",1753647428399,10.17758574,188.13,188.1,0.69]
["bitfinex","SOLUSD",1753647428872,4.86210712,188.13,188.1,0.69]
["bitfinex","SOLUSD",1753647429509,4.86210712,188.13,188.1,0.75]
["bitfinex","SOLUSD",1753647431791,4.86210712,188.13,188.11,0.69]
["bitfinex","SOLUSD",1753647432187,0.28432314,188.13,188.12,0.69]
["bitfinex","SOLUSD",1753647432906,5.59979648,188.13,188.12,0.69]
["bitfinex","SOLUSD",1753647433290,10.4619036,188.13,188.12,0.69]
["bitfinex","SOLUSD",1753647433811,5.14643026,188.13,188.12,0.69]
["bitfinex","SOLUSD",1753647435907,5.14643026,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753647436108,5.14643026,188.13,188.11,0.69]
["bitfinex","SOLUSD",1753647436407,5.14643026,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753647436586,5.14643026,188.13,188.12,0.69]
["bitfinex","SOLUSD",1753647437210,5.14643026,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753647437405,5.14643026,188.13,188.11,0.69]
["bitfinex","SOLUSD",1753647440711,2.77337642,188.14,188.11,10.86811565]
["bitfinex","SOLUSD",1753647441017,4.86210712,188.17,188.12,0.69]
["bitfinex","SOLUSD",1753647441518,0.28432314,188.17,188.12,5.55210712]
["bitfinex","SOLUSD",1753647441700,0.28432314,188.17,188.12,4.86210712]
["bitfinex","SOLUSD",1753647441898,4.86210712,188.18,188.13,0.69]
["bitfinex","SOLUSD",1753647442103,209.98,188.2,188.13,0.69]
["bitfinex","SOLUSD",1753647442104,214.84210712,188.2,188.14,12.74040712]
["bitfinex","SOLUSD",1753647442281,67.88210712,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1753647442488,67.88210712,188.2,188.16,0.69]
["bitfinex","SOLUSD",1753647442683,26.0,188.18,188.17,0.69]
["bitfinex","SOLUSD",1753647443188,26.0,188.18,188.13,0.69]
["bitfinex","SOLUSD",1753647443189,31.52210712,188.18,188.13,0.69]
["bitfinex","SOLUSD",1753647443384,5.52210712,188.17,188.13,0.69]
["bitfinex","SOLUSD",1753647443689,0.66,188.16,188.13,0.69]
["bitfinex","SOLUSD",1753647444426,5.59898372,188.16,188.11,6.20943848]
["bitfinex","SOLUSD",1753647444627,0.66,188.15,188.1,6.3792]
["bitfinex","SOLUSD",1753647444829,4.86210712,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753647445124,0.7,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647445625,4.86210712,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753647445933,5.84643026,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647446220,0.98432314,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647446440,5.84643026,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647446598,11.16246874,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647449091,6.30036162,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647449418,10.46246874,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647450201,11.16246874,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647451418,27.94715271,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647451723,10.46246874,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647451931,11.16246874,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647453104,10.46246874,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753647453898,10.46246874,188.11,188.1,3.06]
["bitfinex","SOLUSD",1753647456919,37.02,188.12,188.1,3.06]
["bitfinex","SOLUSD",1753647457122,37.02,188.12,188.1,3.72]
["bitfinex","SOLUSD",1753647457123,0.28432314,188.12,188.1,3.72]
["bitfinex","SOLUSD",1753647457315,26.0,188.11,188.1,3.72]
["bitfinex","SOLUSD",1753647457517,26.0,188.11,188.1,3.06]
["bitfinex","SOLUSD",1753647458018,26.0,188.11,188.1,3.72]
["bitfinex","SOLUSD",1753647458321,146.3,188.13,188.1,3.72]
["bitfinex","SOLUSD",1753647458501,146.3,188.13,188.11,0.66]
["bitfinex","SOLUSD",1753647458822,146.58432314,188.13,188.12,0.66]
["bitfinex","SOLUSD",1753647459001,151.89979648,188.13,188.12,0.66]
["bitfinex","SOLUSD",1753647459201,151.89979648,188.13,188.1,3.06]
["bitfinex","SOLUSD",1753647459418,151.89979648,188.13,188.11,0.66]
["bitfinex","SOLUSD",1753647459828,5.84643026,188.12,188.1,3.06]
["bitfinex","SOLUSD",1753647460001,31.56210712,188.11,188.1,3.06]
["bitfinex","SOLUSD",1753647460822,53.94715271,188.11,188.1,3.06]
["bitfinex","SOLUSD",1753647461129,62.38147064,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753647461305,66.35083388,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753647463125,62.38147064,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753647463303,66.35208722,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753647463499,61.4899801,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753647463706,94.99776929,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753647463916,94.85560772,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753647464230,93.65921601,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753647464575,93.80137758,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753647464723,8.09026335,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753647464916,3.57396321,188.14,188.1,0.66000001]
["bitfinex","SOLUSD",1753647465228,2.77304136,188.14,188.11,4.86210712]
["bitfinex","SOLUSD",1753647465417,2.77304136,188.14,188.12,0.66]
["bitfinex","SOLUSD",1753647465724,0.28432314,188.16,188.12,0.66]
["bitfinex","SOLUSD",1753647466230,8.08716321,188.17,188.12,0.66]
["bitfinex","SOLUSD",1753647466525,5.59905142,188.16,188.12,0.66]
["bitfinex","SOLUSD",1753647469006,5.59905142,188.16,188.13,0.66]
["bitfinex","SOLUSD",1753647470232,5.59905142,188.16,188.11,4.86210712]
["bitfinex","SOLUSD",1753647470533,5.59905142,188.16,188.14,0.66]
["bitfinex","SOLUSD",1753647472902,0.28432314,188.16,188.14,0.66]
["bitfinex","SOLUSD",1753647473948,2.7728198,188.17,188.15,0.66]
["bitfinex","SOLUSD",1753647474234,2.7728198,188.17,188.16,0.66]
["bitfinex","SOLUSD",1753647474444,28.7728198,188.17,188.16,0.66]
["bitfinex","SOLUSD",1753647475931,34.08716524,188.17,188.14,0.69]
["bitfinex","SOLUSD",1753647476139,39.63927236,188.17,188.14,0.69]
["bitfinex","SOLUSD",1753647476815,38.94927236,188.17,188.14,0.69]
["bitfinex","SOLUSD",1753647477020,39.63927236,188.17,188.13,6.4844]
["bitfinex","SOLUSD",1753647477220,34.77716524,188.17,188.13,7.1744]
["bitfinex","SOLUSD",1753647477434,39.63927236,188.17,188.13,7.1744]
["bitfinex","SOLUSD",1753647478133,38.94927236,188.17,188.13,6.4844]
["bitfinex","SOLUSD",1753647478339,5.83643026,188.16,188.13,6.4844]
["bitfinex","SOLUSD",1753647478638,0.69,188.15,188.11,0.69]
["bitfinex","SOLUSD",1753647478939,5.55210712,188.15,188.11,0.69]
["bitfinex","SOLUSD",1753647479123,0.69,188.14,188.11,0.69]
["bitfinex","SOLUSD",1753647480413,5.31506676,188.15,188.12,0.69]
["bitfinex","SOLUSD",1753647481622,6.00506676,188.15,188.1,4.86210713]
["bitfinex","SOLUSD",1753647481819,6.00506676,188.15,188.1,5.55210713]
["bitfinex","SOLUSD",1753647482639,6.00506676,188.15,188.11,0.69]
["bitfinex","SOLUSD",1753647483630,5.83643026,188.14,188.1,1e-08]
["bitfinex","SOLUSD",1753647483834,4.86210712,188.13,188.1,1e-08]
["bitfinex","SOLUSD",1753647484142,5.55210712,188.13,188.1,1e-08]
["bitfinex","SOLUSD",1753647484327,0.69,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753647485838,6.00576215,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753647486047,2.77340379,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753647486227,2.77340379,188.12,188.1,0.69000001]
["bitfinex","SOLUSD",1753647486741,2.77340379,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753647487111,2.77340379,188.12,188.1,0.69000001]
["bitfinex","SOLUSD",1753647489742,8.08920616,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753647490428,8.77920616,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753647491546,2.77340379,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753647492238,3.46340379,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753647493353,2.77340379,188.12,188.1,1e-08]
["bitfinex","SOLUSD",1753647493517,2.77340379,188.12,188.11,5.55210712]
["bitfinex","SOLUSD",1753647493937,31.31521679,188.14,188.11,0.69]
["bitfinex","SOLUSD",1753647494129,0.69,188.13,188.1,1e-08]
["bitfinex","SOLUSD",1753647494322,28.77298932,188.14,188.1,1e-08]
["bitfinex","SOLUSD",1753647494540,28.77298932,188.14,188.11,0.69]
["bitfinex","SOLUSD",1753647494841,28.77298932,188.14,188.12,0.69]
["bitfinex","SOLUSD",1753647499249,28.77298932,188.14,188.1,4.92210713]
["bitfinex","SOLUSD",1753647499555,29.46298932,188.14,188.1,5.61210713]
["bitfinex","SOLUSD",1753647499739,0.69,188.13,188.1,0.06000001]
["bitfinex","SOLUSD",1753647499938,0.69,188.12,188.1,0.06000001]
["bitfinex","SOLUSD",1753647501156,34.08825352,188.14,188.1,0.06000001]
["bitfinex","SOLUSD",1753647501339,0.69,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647501538,6.00560375,188.13,188.1,0.06000001]
["bitfinex","SOLUSD",1753647501738,5.31560375,188.13,188.1,0.06000001]
["bitfinex","SOLUSD",1753647501940,0.69,188.12,188.1,0.06000001]
["bitfinex","SOLUSD",1753647503034,5.31560375,188.13,188.1,0.06000001]
["bitfinex","SOLUSD",1753647503240,0.69,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647503441,11.15246874,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647504329,6.29036162,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647505142,11.15246874,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647506738,13.66049439,188.14,188.1,0.72000001]
["bitfinex","SOLUSD",1753647506958,26.0,188.13,188.11,0.66]
["bitfinex","SOLUSD",1753647507161,2.77298932,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753647509343,3.48298932,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753647511169,2.77298932,188.14,188.12,0.66]
["bitfinex","SOLUSD",1753647512065,2.77298932,188.14,188.1,10.89831138]
["bitfinex","SOLUSD",1753647512262,2.77298932,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753647513653,8.79819326,188.14,188.1,4.92210713]
["bitfinex","SOLUSD",1753647513864,8.79819326,188.14,188.1,0.06000001]
["bitfinex","SOLUSD",1753647514074,0.71,188.13,188.1,0.06000001]
["bitfinex","SOLUSD",1753647514554,2.77298932,188.14,188.1,0.72000001]
["bitfinex","SOLUSD",1753647514879,3.48298932,188.14,188.1,0.72000001]
["bitfinex","SOLUSD",1753647515348,3.48298932,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753647518468,3.48298932,188.14,188.1,4.92210713]
["bitfinex","SOLUSD",1753647518657,3.48298932,188.14,188.1,5.58210713]
["bitfinex","SOLUSD",1753647519755,3.48298932,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753647520075,3.51298932,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753647521476,3.51298932,188.14,188.1,4.92210713]
["bitfinex","SOLUSD",1753647521671,0.71,188.13,188.1,4.92210713]
["bitfinex","SOLUSD",1753647522451,0.71,188.12,188.1,0.06000001]
["bitfinex","SOLUSD",1753647522881,0.71,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647523579,5.57210712,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647523780,8.63047676,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647524284,13.94651524,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647527060,28.91620807,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647527383,3.05836964,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647527584,8.37440812,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647527790,9.08440812,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647528282,13.94651524,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647531964,3.05836964,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647532359,2.7740465,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647532693,0.28432314,188.12,188.1,0.72000001]
["bitfinex","SOLUSD",1753647538682,0.28432314,188.12,188.1,0.06000001]
["bitfinex","SOLUSD",1753647539575,5.6000856,188.12,188.1,0.06000001]
["bitfinex","SOLUSD",1753647540300,11.17219272,188.12,188.1,0.06000001]
["bitfinex","SOLUSD",1753647540601,0.71,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647541710,10.49219272,188.12,188.1,0.06000001]
["bitfinex","SOLUSD",1753647542000,11.20219272,188.12,188.1,0.06000001]
["bitfinex","SOLUSD",1753647542695,0.71,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647542880,6.02603848,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647543608,11.17246874,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647545006,0.31432314,188.12,188.1,0.75000001]
["bitfinex","SOLUSD",1753647545186,5.63014698,188.12,188.1,0.75000001]
["bitfinex","SOLUSD",1753647545384,5.63014698,188.12,188.1,0.06000001]
["bitfinex","SOLUSD",1753647545790,6.34014698,188.12,188.1,0.06000001]
["bitfinex","SOLUSD",1753647546000,31.85643026,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647546303,26.22023664,188.11,188.1,0.06000001]
["bitfinex","SOLUSD",1753647546479,26.0,188.08,188.07,0.2]
["bitfinex","SOLUSD",1753647546679,16.78468397,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647546883,53.1069701,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753647547151,53.1069701,188.04,188.02,1e-08]
["bitfinex","SOLUSD",1753647547152,17.06900711,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753647547402,0.28432314,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647547703,42.22643026,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647548090,42.93643026,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647548607,68.93643026,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647548992,63.36432314,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647549188,26.28432314,188.0,187.99,0.75]
["bitfinex","SOLUSD",1753647549794,26.28432314,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647550798,37.1,188.03,187.99,5.61210712]
["bitfinex","SOLUSD",1753647551004,42.41779463,188.05,188.0,4.86210712]
["bitfinex","SOLUSD",1753647551295,0.28432314,188.04,188.01,0.69]
["bitfinex","SOLUSD",1753647551804,42.41779463,188.05,188.01,0.69]
["bitfinex","SOLUSD",1753647552007,43.12779463,188.05,188.01,0.69]
["bitfinex","SOLUSD",1753647552406,0.99432314,188.04,187.99,4.92210712]
["bitfinex","SOLUSD",1753647552588,0.99432314,188.04,188.0,0.69]
["bitfinex","SOLUSD",1753647553000,0.99432314,188.04,188.01,0.69]
["bitfinex","SOLUSD",1753647553202,2.77489841,188.03,188.01,0.69]
["bitfinex","SOLUSD",1753647554602,5.31886601,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753647555118,6.02886601,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753647555514,0.71,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753647555716,5.14643026,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753647555917,5.60295758,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753647556808,6.31295758,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753647557893,0.71,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753647559524,0.28432314,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647560030,5.60347207,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647560605,6.31347207,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647561730,5.60347207,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647561925,0.28432314,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647562529,5.60347207,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647564142,0.28432314,188.01,187.99,0.75]
["bitfinex","SOLUSD",1753647564432,0.28432314,188.01,188.0,0.69]
["bitfinex","SOLUSD",1753647564729,0.28432314,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753647565247,28.77489841,188.03,187.99,0.06]
["bitfinex","SOLUSD",1753647565407,28.77489841,188.03,188.0,0.72]
["bitfinex","SOLUSD",1753647565728,0.68,188.06,187.99,4.92210712]
["bitfinex","SOLUSD",1753647565729,0.68,188.09,188.02,4.86210712]
["bitfinex","SOLUSD",1753647565906,10.85871087,188.09,188.03,5.58210712]
["bitfinex","SOLUSD",1753647566106,10.85871087,188.09,188.03,0.72]
["bitfinex","SOLUSD",1753647566107,5.54210712,188.08,188.03,0.72]
["bitfinex","SOLUSD",1753647566308,0.96432314,188.07,188.03,0.72]
["bitfinex","SOLUSD",1753647566512,0.96432314,188.07,187.99,0.06]
["bitfinex","SOLUSD",1753647566513,0.68,188.06,188.01,5.58210712]
["bitfinex","SOLUSD",1753647566729,0.68,188.06,188.02,0.72]
["bitfinex","SOLUSD",1753647566931,0.68,188.06,188.0,5.58210712]
["bitfinex","SOLUSD",1753647566932,0.96432314,188.05,188.0,5.58210712]
["bitfinex","SOLUSD",1753647567120,0.96432314,188.05,188.01,0.72]
["bitfinex","SOLUSD",1753647568006,6.28218742,188.05,188.01,0.72]
["bitfinex","SOLUSD",1753647571022,0.68,188.04,188.01,0.72]
["bitfinex","SOLUSD",1753647572032,5.60218742,188.05,187.99,10.24152127]
["bitfinex","SOLUSD",1753647572214,5.60218742,188.05,188.02,0.72]
["bitfinex","SOLUSD",1753647572625,5.54210712,188.04,187.99,0.78]
["bitfinex","SOLUSD",1753647573131,0.68,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753647573735,3.45477687,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753647575334,8.77308815,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753647576128,8.77308815,188.03,187.99,5.64210712]
["bitfinex","SOLUSD",1753647576944,8.77308815,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753647578537,0.68,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753647578743,0.68,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753647579242,0.68,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647579737,31.82643026,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647580521,37.14557919,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647584150,74.22557919,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647585246,91.01026316,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647585621,17.06900711,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753647585843,22.61111423,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753647586448,27.93054611,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753647586944,5.60375502,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753647587256,10.46586214,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753647587426,11.14586214,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753647592426,27.93054611,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753647592845,31.5103473,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753647593930,5.54210712,188.03,187.98,0.78]
["bitfinex","SOLUSD",1753647594237,2.77547595,188.0,187.98,0.78]
["bitfinex","SOLUSD",1753647594432,26.0,188.01,187.98,0.78]
["bitfinex","SOLUSD",1753647594627,2.77529501,188.0,187.99,0.72]
["bitfinex","SOLUSD",1753647595231,2.77529501,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753647596125,2.77529501,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647597654,8.09450804,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647597849,2.77529501,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647598052,2.77529501,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753647598452,3.05961815,188.0,187.99,0.68]
["bitfinex","SOLUSD",1753647598753,2.77529501,188.0,187.99,0.68]
["bitfinex","SOLUSD",1753647599556,2.77529501,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647601760,2.77529501,188.0,187.99,0.68]
["bitfinex","SOLUSD",1753647605278,2.77529501,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647605638,2.77529501,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753647606245,2.77529501,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647606566,2.77529501,188.0,187.98,0.74]
["bitfinex","SOLUSD",1753647606946,2.77529501,188.0,187.99,0.68]
["bitfinex","SOLUSD",1753647607865,0.03,188.04,187.99,5.54210712]
["bitfinex","SOLUSD",1753647608040,0.03,188.04,188.01,4.86210712]
["bitfinex","SOLUSD",1753647608750,0.03,188.04,188.02,0.68]
["bitfinex","SOLUSD",1753647609156,0.03,188.04,188.03,0.68]
["bitfinex","SOLUSD",1753647609359,0.03,188.04,188.03,5.54210712]
["bitfinex","SOLUSD",1753647610958,0.03,188.04,188.03,10.86040739]
["bitfinex","SOLUSD",1753647612464,0.03,188.04,188.03,18.54890739]
["bitfinex","SOLUSD",1753647613061,0.03,188.04,188.03,41.54302984]
["bitfinex","SOLUSD",1753647613270,0.03,188.04,188.03,42.07485986]
["bitfinex","SOLUSD",1753647613581,0.03,188.05,188.04,6.20943848]
["bitfinex","SOLUSD",1753647613750,0.03,188.05,188.04,48.8915456]
["bitfinex","SOLUSD",1753647614450,0.03,188.05,188.04,65.67622957]
["bitfinex","SOLUSD",1753647615072,0.03,188.05,188.04,17.06956304]
["bitfinex","SOLUSD",1753647615254,0.03,188.05,188.04,54.20956304]
["bitfinex","SOLUSD",1753647616945,0.03,188.05,188.04,17.06956304]
["bitfinex","SOLUSD",1753647617153,0.03,188.05,188.04,54.18956304]
["bitfinex","SOLUSD",1753647620060,0.03,188.05,188.04,17.06956304]
["bitfinex","SOLUSD",1753647620266,0.03,188.05,188.04,54.18956304]
["bitfinex","SOLUSD",1753647622976,0.03,188.05,188.04,41.98210712]
["bitfinex","SOLUSD",1753647623971,0.72,188.05,188.04,37.12]
["bitfinex","SOLUSD",1753647624173,0.03,188.05,188.04,41.98210712]
["bitfinex","SOLUSD",1753647625657,0.7,188.05,188.04,41.98210712]
["bitfinex","SOLUSD",1753647626263,0.7,188.05,188.04,37.12]
["bitfinex","SOLUSD",1753647628351,0.7,188.05,188.04,41.98210712]
["bitfinex","SOLUSD",1753647628352,0.03,188.05,188.04,41.98210712]
["bitfinex","SOLUSD",1753647630680,0.7,188.05,188.04,37.12]
["bitfinex","SOLUSD",1753647632186,0.03,188.05,188.04,37.12]
["bitfinex","SOLUSD",1753647633902,0.03,188.05,188.04,37.18]
["bitfinex","SOLUSD",1753647634789,0.7,188.05,188.04,37.18]
["bitfinex","SOLUSD",1753647636170,9.07661147,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753647636373,13.93871859,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753647641473,51.01871859,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753647642195,67.80340256,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753647642399,26.0,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753647642602,0.28432314,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753647642603,31.14643026,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753647642777,31.81643026,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753647644609,74.23529627,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753647650602,91.01998024,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753647651097,10.00853738,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647651288,156.30853738,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647651488,27.46322135,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753647651699,59.68111423,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753647652010,65.00054611,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753647652241,17.06900711,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753647652389,19.23990711,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753647652594,24.10201423,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753647653988,22.38900498,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753647654181,17.06900711,187.96,187.88,7.90769493]
["bitfinex","SOLUSD",1753647654382,22.60111423,187.96,187.88,7.90769493]
["bitfinex","SOLUSD",1753647655209,22.60111423,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753647656105,27.92139514,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753647656307,30.55422019,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753647656485,33.32826563,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753647657904,179.62826563,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753647661209,179.62826563,187.96,187.94,1e-08]
["bitfinex","SOLUSD",1753647661406,42.78468397,187.92,187.86,0.71]
["bitfinex","SOLUSD",1753647661608,85.01111423,187.92,187.87,0.71]
["bitfinex","SOLUSD",1753647661786,91.04252759,187.92,187.87,0.71]
["bitfinex","SOLUSD",1753647662185,91.04252759,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753647662893,91.04252759,187.92,187.81,5.06210712]
["bitfinex","SOLUSD",1753647663098,91.04252759,187.92,187.86,0.71]
["bitfinex","SOLUSD",1753647663416,91.04252759,187.92,187.88,0.71]
["bitfinex","SOLUSD",1753647664525,53.25252759,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753647664682,73.54784362,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753647664885,68.22643026,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753647665283,4.86210712,187.93,187.91,0.77]
["bitfinex","SOLUSD",1753647665487,37.12,187.94,187.91,0.77]
["bitfinex","SOLUSD",1753647665683,149.07404544,187.96,187.91,0.77]
["bitfinex","SOLUSD",1753647665911,186.19404544,187.96,187.91,5.63210712]
["bitfinex","SOLUSD",1753647666092,2.77404544,187.96,187.91,5.63210712]
["bitfinex","SOLUSD",1753647666299,2.77404544,187.96,187.93,4.86210712]
["bitfinex","SOLUSD",1753647666502,2.77404544,187.96,187.94,0.71]
["bitfinex","SOLUSD",1753647666703,2.77404544,187.96,187.94,2.3476]
["bitfinex","SOLUSD",1753647666894,2.77404544,187.96,187.95,0.71]
["bitfinex","SOLUSD",1753647667096,26.0,187.97,187.95,0.71]
["bitfinex","SOLUSD",1753647667409,3.05869633,187.99,187.95,0.71]
["bitfinex","SOLUSD",1753647667593,0.28432314,187.97,187.95,0.71]
["bitfinex","SOLUSD",1753647669216,0.28432314,187.97,187.96,0.71]
["bitfinex","SOLUSD",1753647670621,26.28432314,187.97,187.96,0.71]
["bitfinex","SOLUSD",1753647670924,30.23217393,187.97,187.96,0.71]
["bitfinex","SOLUSD",1753647674324,30.2374591,187.97,187.96,0.71]
["bitfinex","SOLUSD",1753647675805,30.2374591,187.97,187.94,8.4342]
["bitfinex","SOLUSD",1753647676006,26.28432314,187.97,187.95,0.71]
["bitfinex","SOLUSD",1753647676207,36.46646243,187.97,187.93,0.71]
["bitfinex","SOLUSD",1753647676411,0.28432314,187.95,187.93,0.71]
["bitfinex","SOLUSD",1753647677026,4.24142542,187.95,187.94,0.71]
["bitfinex","SOLUSD",1753647677206,0.28432314,187.95,187.94,0.71]
["bitfinex","SOLUSD",1753647678706,37.1,187.96,187.94,0.71]
["bitfinex","SOLUSD",1753647678906,0.28432314,187.96,187.94,0.71]
["bitfinex","SOLUSD",1753647679108,4.24406744,187.96,187.94,0.71]
["bitfinex","SOLUSD",1753647679817,0.28432314,187.96,187.92,10.18341818]
["bitfinex","SOLUSD",1753647680025,4.24544547,187.96,187.95,0.71]
["bitfinex","SOLUSD",1753647680934,3.96112233,187.96,187.95,0.71]
["bitfinex","SOLUSD",1753647681141,26.0,187.97,187.95,0.71]
["bitfinex","SOLUSD",1753647681701,40.15869633,187.99,187.95,0.71]
["bitfinex","SOLUSD",1753647681929,40.15869633,187.99,187.97,4.86210712]
["bitfinex","SOLUSD",1753647681930,2.77437319,187.99,187.97,4.86210712]
["bitfinex","SOLUSD",1753647682260,2.77437319,187.99,187.98,0.71]
["bitfinex","SOLUSD",1753647682811,2.77437319,187.99,187.98,5.57210712]
["bitfinex","SOLUSD",1753647683429,2.77437319,187.99,187.98,0.71]
["bitfinex","SOLUSD",1753647683838,2.77437319,187.99,187.98,5.57210712]
["bitfinex","SOLUSD",1753647684016,2.77437319,187.99,187.98,10.89182198]
["bitfinex","SOLUSD",1753647684329,12.15958831,188.0,187.98,10.89182198]
["bitfinex","SOLUSD",1753647684522,12.15958831,188.0,187.99,4.86210712]
["bitfinex","SOLUSD",1753647684927,12.15958831,188.0,187.99,5.55210712]
["bitfinex","SOLUSD",1753647685652,0.03,188.01,187.99,5.55210712]
["bitfinex","SOLUSD",1753647685932,0.03,188.01,188.0,10.87125605]
["bitfinex","SOLUSD",1753647687008,0.03,188.01,188.0,5.55210712]
["bitfinex","SOLUSD",1753647687404,0.03,188.01,188.0,10.87125605]
["bitfinex","SOLUSD",1753647690231,0.03,188.01,188.0,0.69]
["bitfinex","SOLUSD",1753647690536,0.03,188.01,187.96,7.9085]
["bitfinex","SOLUSD",1753647690718,0.03,188.01,188.0,4.86210712]
["bitfinex","SOLUSD",1753647691119,0.03,188.01,188.0,5.55210712]
["bitfinex","SOLUSD",1753647691326,0.03,188.01,188.0,10.87125605]
["bitfinex","SOLUSD",1753647692821,0.03,188.01,188.0,15.73336317]
["bitfinex","SOLUSD",1753647693033,0.03,188.01,188.0,23.29866317]
["bitfinex","SOLUSD",1753647694144,0.03,188.01,188.0,60.39866317]
["bitfinex","SOLUSD",1753647694439,0.03,188.01,188.0,55.53655605]
["bitfinex","SOLUSD",1753647696347,0.03,188.01,188.0,18.43655605]
["bitfinex","SOLUSD",1753647696827,0.03,188.01,188.0,13.11740712]
["bitfinex","SOLUSD",1753647697023,0.03,188.01,188.0,7.5653]
["bitfinex","SOLUSD",1753647697223,0.03,188.01,188.0,12.42740712]
["bitfinex","SOLUSD",1753647698344,0.03,188.01,187.98,6.00963713]
["bitfinex","SOLUSD",1753647698345,0.69,188.01,187.98,4.86210712]
["bitfinex","SOLUSD",1753647699249,0.69,188.01,187.98,10.87180905]
["bitfinex","SOLUSD",1753647700216,0.03,188.01,187.99,4.86210712]
["bitfinex","SOLUSD",1753647700422,0.03,188.01,187.99,5.55210712]
["bitfinex","SOLUSD",1753647701532,0.69,188.01,187.99,4.86210712]
["bitfinex","SOLUSD",1753647701732,0.69,188.01,187.96,4.86210712]
["bitfinex","SOLUSD",1753647701944,0.69,188.01,187.97,5.55210712]
["bitfinex","SOLUSD",1753647702450,0.66,188.0,187.97,4.86210712]
["bitfinex","SOLUSD",1753647703628,0.66,188.0,187.94,5.61210712]
["bitfinex","SOLUSD",1753647703629,0.66,187.99,187.94,5.61210712]
["bitfinex","SOLUSD",1753647703841,0.28432314,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753647704041,26.0,187.99,187.94,4.92210712]
["bitfinex","SOLUSD",1753647704329,0.03,188.01,187.98,4.86210712]
["bitfinex","SOLUSD",1753647704648,0.03,188.01,188.0,4.86210712]
["bitfinex","SOLUSD",1753647706454,0.03,188.01,187.98,6.00963219]
["bitfinex","SOLUSD",1753647706455,0.03,188.01,187.99,4.86210712]
["bitfinex","SOLUSD",1753647707245,0.03,188.01,187.99,5.55210712]
["bitfinex","SOLUSD",1753647707621,0.03,188.01,187.99,0.69]
["bitfinex","SOLUSD",1753647707827,0.03,188.01,188.0,4.86210712]
["bitfinex","SOLUSD",1753647709058,0.03,188.01,188.0,5.55210712]
["bitfinex","SOLUSD",1753647709964,0.03,188.01,188.0,4.86210712]
["bitfinex","SOLUSD",1753647711964,0.03,188.01,188.0,52.87336317]
["bitfinex","SOLUSD",1753647712151,0.03,188.05,188.01,16.78468397]
["bitfinex","SOLUSD",1753647712349,0.03,188.05,188.04,4.86210712]
["bitfinex","SOLUSD",1753647712956,0.03,188.05,188.04,5.55210712]
["bitfinex","SOLUSD",1753647713551,0.03,188.05,188.04,10.87012456]
["bitfinex","SOLUSD",1753647714859,0.03,188.05,188.04,48.03012456]
["bitfinex","SOLUSD",1753647715167,0.03,188.09,188.05,16.78468397]
["bitfinex","SOLUSD",1753647715345,0.03,188.09,188.08,4.86210712]
["bitfinex","SOLUSD",1753647715550,0.03,188.12,188.08,68.02210712]
["bitfinex","SOLUSD",1753647715750,0.03,188.12,188.11,4.86210712]
["bitfinex","SOLUSD",1753647715948,0.03,188.12,188.11,5.39371096]
["bitfinex","SOLUSD",1753647716154,0.03,188.12,188.11,6.09371096]
["bitfinex","SOLUSD",1753647716477,0.03,188.12,188.11,12.28061096]
["bitfinex","SOLUSD",1753647717072,0.03,188.12,188.11,34.38133341]
["bitfinex","SOLUSD",1753647717362,0.03,188.12,188.11,61.98543341]
["bitfinex","SOLUSD",1753647718269,0.03,188.15,188.12,48.99412245]
["bitfinex","SOLUSD",1753647718477,0.03,188.15,188.13,59.35833842]
["bitfinex","SOLUSD",1753647718775,0.03,188.15,188.14,4.86210712]
["bitfinex","SOLUSD",1753647718954,0.03,188.15,188.14,5.56210712]
["bitfinex","SOLUSD",1753647719161,0.03,188.15,188.14,10.87729793]
["bitfinex","SOLUSD",1753647721273,0.03,188.15,188.13,6.20943848]
["bitfinex","SOLUSD",1753647721274,0.68,188.15,188.13,37.16]
["bitfinex","SOLUSD",1753647721472,0.65,188.14,188.12,4.86210712]
["bitfinex","SOLUSD",1753647721770,5.79643026,188.14,188.08,4.86210712]
["bitfinex","SOLUSD",1753647722068,0.03,188.15,188.06,8.0278]
["bitfinex","SOLUSD",1753647722069,0.65,188.13,188.11,4.86210712]
["bitfinex","SOLUSD",1753647724173,0.65,188.13,188.1,42.04210712]
["bitfinex","SOLUSD",1753647727084,0.65,188.12,188.1,37.18]
["bitfinex","SOLUSD",1753647727326,0.65,188.12,188.1,42.04210712]
["bitfinex","SOLUSD",1753647731496,0.65,188.12,188.1,37.18]
["bitfinex","SOLUSD",1753647731669,0.65,188.11,188.09,4.86210712]
["bitfinex","SOLUSD",1753647731870,0.65,188.12,188.1,37.16]
["bitfinex","SOLUSD",1753647732270,0.65,188.12,188.09,4.86210712]
["bitfinex","SOLUSD",1753647732473,0.65,188.12,188.1,37.16]
["bitfinex","SOLUSD",1753647733178,0.65,188.12,188.11,37.14]
["bitfinex","SOLUSD",1753647733377,5.31552565,188.13,188.11,37.14]
["bitfinex","SOLUSD",1753647733577,5.96552565,188.13,188.11,37.14]
["bitfinex","SOLUSD",1753647733779,0.65,188.13,188.11,37.14]
["bitfinex","SOLUSD",1753647735270,0.65,188.13,188.09,4.86210712]
["bitfinex","SOLUSD",1753647735480,0.65,188.13,188.1,37.14]
["bitfinex","SOLUSD",1753647735894,0.65,188.13,188.09,5.56210712]
["bitfinex","SOLUSD",1753647736084,0.65,188.13,188.11,37.14]
["bitfinex","SOLUSD",1753647736392,8.11806388,188.15,188.11,37.84]
["bitfinex","SOLUSD",1753647736601,8.76806388,188.15,188.11,37.84]
["bitfinex","SOLUSD",1753647738383,5.96524147,188.14,188.11,37.14]
["bitfinex","SOLUSD",1753647738590,0.65,188.13,188.11,37.14]
["bitfinex","SOLUSD",1753647739000,8.76798629,188.15,188.11,37.14]
["bitfinex","SOLUSD",1753647739298,8.76798629,188.15,188.11,37.84]
["bitfinex","SOLUSD",1753647739677,0.65,188.14,188.11,37.14]
["bitfinex","SOLUSD",1753647741108,8.11798629,188.15,188.11,37.14]
["bitfinex","SOLUSD",1753647741302,8.11798629,188.15,188.12,0.7]
["bitfinex","SOLUSD",1753647741807,8.76798629,188.15,188.11,37.14]
["bitfinex","SOLUSD",1753647742108,8.76798629,188.15,188.11,37.84]
["bitfinex","SOLUSD",1753647742327,8.76798629,188.15,188.11,37.9]
["bitfinex","SOLUSD",1753647744111,0.65,188.14,188.11,37.9]
["bitfinex","SOLUSD",1753647744415,0.65,188.14,188.11,37.2]
["bitfinex","SOLUSD",1753647746009,5.96535957,188.14,188.11,37.2]
["bitfinex","SOLUSD",1753647746212,1.00432314,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753647746515,5.86643026,188.13,188.11,0.06]
["bitfinex","SOLUSD",1753647746720,0.72,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647746895,5.86643026,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647748118,11.18218616,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647753394,5.60007904,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647753789,11.18218616,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647755090,10.46218616,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647755298,5.31688643,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753647755496,5.14643026,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647757009,10.46359939,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647757504,11.18359939,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647758100,6.32149227,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647758303,11.18359939,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647759344,10.46359939,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647760507,5.14643026,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647760710,26.0,188.09,188.06,0.78]
["bitfinex","SOLUSD",1753647761014,26.0,188.08,188.06,0.78]
["bitfinex","SOLUSD",1753647761330,4.86210712,188.1,188.07,0.72]
["bitfinex","SOLUSD",1753647761626,4.86210712,188.11,188.08,0.72]
["bitfinex","SOLUSD",1753647761822,12.95082971,188.13,188.09,0.72]
["bitfinex","SOLUSD",1753647762025,0.28432314,188.12,188.1,0.72]
["bitfinex","SOLUSD",1753647762246,26.28432314,188.11,188.1,0.72]
["bitfinex","SOLUSD",1753647762407,2.77318352,188.13,188.1,0.72]
["bitfinex","SOLUSD",1753647765933,2.77318352,188.13,188.08,10.89891099]
["bitfinex","SOLUSD",1753647765934,3.49318352,188.13,188.08,10.89891099]
["bitfinex","SOLUSD",1753647766242,3.49318352,188.13,188.09,0.72]
["bitfinex","SOLUSD",1753647766618,2.77318352,188.13,188.1,5.58210712]
["bitfinex","SOLUSD",1753647766928,0.03,188.14,188.11,5.58210712]
["bitfinex","SOLUSD",1753647767340,0.03,188.14,188.12,0.72]
["bitfinex","SOLUSD",1753647767904,0.03,188.14,188.13,0.72]
["bitfinex","SOLUSD",1753647769631,0.03,188.14,188.13,6.03547334]
["bitfinex","SOLUSD",1753647770339,0.03,188.14,188.13,10.89758046]
["bitfinex","SOLUSD",1753647779236,0.03,188.14,188.13,11.42912779]
["bitfinex","SOLUSD",1753647785336,0.03,188.14,188.13,48.50912779]
["bitfinex","SOLUSD",1753647786570,0.03,188.14,188.13,65.29381176]
["bitfinex","SOLUSD",1753647799762,0.03,188.14,188.13,10.70912779]
["bitfinex","SOLUSD",1753647799957,0.75,188.14,188.13,47.21758046]
["bitfinex","SOLUSD",1753647800864,0.75,188.14,188.13,41.90210712]
["bitfinex","SOLUSD",1753647801255,0.75,188.14,188.13,10.17758046]
["bitfinex","SOLUSD",1753647801450,0.75,188.14,188.1,1.5837]
["bitfinex","SOLUSD",1753647801451,0.75,188.14,188.1,0.06]
["bitfinex","SOLUSD",1753647801645,0.75,188.14,188.12,4.86210712]
["bitfinex","SOLUSD",1753647801950,0.75,188.14,188.13,37.04]
["bitfinex","SOLUSD",1753647805168,0.75,188.14,188.11,10.17805205]
["bitfinex","SOLUSD",1753647805565,0.75,188.14,188.12,37.04]
["bitfinex","SOLUSD",1753647806260,0.75,188.14,188.11,10.17805205]
["bitfinex","SOLUSD",1753647806467,0.75,188.14,188.12,37.04]
["bitfinex","SOLUSD",1753647806783,0.75,188.14,188.13,37.04]
["bitfinex","SOLUSD",1753647808184,0.75,188.14,188.11,5.37594493]
["bitfinex","SOLUSD",1753647808393,0.75,188.14,188.12,37.04]
["bitfinex","SOLUSD",1753647808887,5.61210712,188.14,188.12,37.04]
["bitfinex","SOLUSD",1753647809086,5.61210712,188.14,188.11,37.1]
["bitfinex","SOLUSD",1753647809087,5.56210712,188.13,188.11,37.1]
["bitfinex","SOLUSD",1753647809253,0.03,188.14,188.11,37.1]
["bitfinex","SOLUSD",1753647809254,0.7,188.12,188.11,37.1]
["bitfinex","SOLUSD",1753647810985,5.84643026,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647811285,11.16218616,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647814780,37.16218616,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647815180,33.88297904,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647815383,38.74508616,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647816665,55.52977013,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647818798,92.58977013,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647820299,75.80508616,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647820974,78.57828427,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647822281,95.36296824,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647826397,76.29538427,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647826590,76.1532227,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647826784,76.8532227,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647826980,76.99538427,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647827186,76.1532227,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647827393,76.29538427,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647827587,76.99538427,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647828488,76.29538427,188.12,188.11,0.76]
["bitfinex","SOLUSD",1753647828698,76.29538427,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647829702,76.32538427,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647830094,39.26538427,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647834205,39.96538427,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647835912,39.26538427,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647838806,37.51412475,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647838995,38.22412475,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647839584,92.06880872,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647844507,95.64271104,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647847912,69.64271104,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753647848113,42.78468397,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647848297,86.81678211,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647848503,87.52678211,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647848705,95.61813747,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647851999,99.81114147,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647854945,95.61813747,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647858204,99.95779175,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647858824,95.61813747,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647859029,98.26936622,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647862534,95.61813747,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647865127,57.56381433,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647865326,94.62381433,188.08,188.07,0.78]
["bitfinex","SOLUSD",1753647865638,94.7659759,188.08,188.07,0.78]
["bitfinex","SOLUSD",1753647865816,94.90813747,188.08,188.07,0.78]
["bitfinex","SOLUSD",1753647866211,94.90813747,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647866416,95.60813747,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647870530,95.60813747,188.08,188.07,0.78]
["bitfinex","SOLUSD",1753647870531,94.90813747,188.08,188.07,0.78]
["bitfinex","SOLUSD",1753647871244,94.90813747,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647872224,94.90813747,188.08,188.07,0.78]
["bitfinex","SOLUSD",1753647872425,95.60813747,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647877760,94.90813747,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647877930,94.90813747,188.08,188.07,0.78]
["bitfinex","SOLUSD",1753647879961,78.1234535,188.08,188.07,0.78]
["bitfinex","SOLUSD",1753647880340,32.35139633,188.08,188.07,0.78]
["bitfinex","SOLUSD",1753647880537,2.77446893,188.08,188.07,2.2951]
["bitfinex","SOLUSD",1753647881455,0.03,188.1,188.07,7.61226913]
["bitfinex","SOLUSD",1753647881766,0.03,188.1,188.08,0.72]
["bitfinex","SOLUSD",1753647882139,26.03,188.1,188.08,0.72]
["bitfinex","SOLUSD",1753647883357,4.48432314,188.09,188.08,0.72]
["bitfinex","SOLUSD",1753647883651,45.35517074,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753647883858,8.71205717,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647884440,9.41205717,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647884641,12.99073953,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647885448,29.7754235,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753647885966,17.06900711,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647886260,65.49675145,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647886761,67.25140708,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647887560,72.56857621,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647889147,55.08389224,188.07,188.06,0.78]
["bitfinex","SOLUSD",1753647889468,51.10567786,188.07,188.06,0.78]
["bitfinex","SOLUSD",1753647890267,51.10567786,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647891354,68.59036183,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753647891552,26.28432314,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647891763,88.5731927,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647892074,89.2731927,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647892645,94.59121014,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647893391,98.57160256,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647894670,97.87160256,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647897903,97.87160256,188.04,188.03,0.75]
["bitfinex","SOLUSD",1753647897904,77.10652617,188.04,188.03,0.75]
["bitfinex","SOLUSD",1753647898070,76.9643646,188.04,188.03,0.75]
["bitfinex","SOLUSD",1753647898273,77.10652617,188.04,188.03,0.75]
["bitfinex","SOLUSD",1753647899594,72.24102294,188.04,188.03,0.75]
["bitfinex","SOLUSD",1753647899777,77.10652617,188.04,188.03,0.75]
["bitfinex","SOLUSD",1753647900695,73.52784381,188.04,188.03,0.75]
["bitfinex","SOLUSD",1753647900870,36.46784381,188.04,188.03,0.75]
["bitfinex","SOLUSD",1753647901066,26.0,188.04,188.03,0.75]
["bitfinex","SOLUSD",1753647901290,4.86550323,188.06,188.03,0.75]
["bitfinex","SOLUSD",1753647901487,4.86550323,188.08,188.03,0.75]
["bitfinex","SOLUSD",1753647901769,4.86550323,188.07,188.03,0.75]
["bitfinex","SOLUSD",1753647902204,0.28432314,188.06,188.03,0.75]
["bitfinex","SOLUSD",1753647902482,7.63972647,188.07,188.03,0.75]
["bitfinex","SOLUSD",1753647903098,0.28432314,188.06,188.03,0.75]
["bitfinex","SOLUSD",1753647903473,2.77422324,188.07,188.04,7.9698]
["bitfinex","SOLUSD",1753647903665,2.77422324,188.07,188.06,4.86550323]
["bitfinex","SOLUSD",1753647903987,4.2,188.09,188.06,5.55550323]
["bitfinex","SOLUSD",1753647904197,4.2,188.09,188.06,4.86550323]
["bitfinex","SOLUSD",1753647904381,4.2,188.09,188.07,0.69]
["bitfinex","SOLUSD",1753647904973,9.34982637,188.09,188.08,0.69]
["bitfinex","SOLUSD",1753647905213,9.34982637,188.09,188.04,7.9698]
["bitfinex","SOLUSD",1753647905514,5.14982637,188.06,188.04,7.9698]
["bitfinex","SOLUSD",1753647905675,4.86550323,188.05,188.04,7.9698]
["bitfinex","SOLUSD",1753647906096,5.14982637,188.05,188.04,7.9698]
["bitfinex","SOLUSD",1753647906301,0.28432314,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647906506,5.14982637,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647907077,10.46784381,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647909105,4.86550323,188.04,188.03,0.75]
["bitfinex","SOLUSD",1753647909280,41.90550323,188.05,188.03,0.75]
["bitfinex","SOLUSD",1753647909684,26.0,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647910083,4.86550323,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647910405,10.18297403,188.06,188.03,0.75]
["bitfinex","SOLUSD",1753647910583,10.18297403,188.06,188.04,0.69]
["bitfinex","SOLUSD",1753647911514,10.18329805,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647911722,10.18329805,188.05,188.03,0.75]
["bitfinex","SOLUSD",1753647912416,37.32432314,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753647912596,41.90550323,188.07,188.04,0.69]
["bitfinex","SOLUSD",1753647912918,4.86550323,188.06,188.05,0.69]
["bitfinex","SOLUSD",1753647914121,42.35718259,188.07,188.05,0.69]
["bitfinex","SOLUSD",1753647914312,4.86550323,188.06,188.05,0.69]
["bitfinex","SOLUSD",1753647914717,37.04,188.07,188.06,0.69]
["bitfinex","SOLUSD",1753647915055,36.18240353,188.08,188.06,0.69]
["bitfinex","SOLUSD",1753647915519,4.86550323,188.07,188.04,0.69]
["bitfinex","SOLUSD",1753647916018,4.86550323,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753647916188,4.86550323,188.07,188.05,0.69]
["bitfinex","SOLUSD",1753647918613,10.18272142,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753647919112,4.86550323,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753647919316,4.86550323,188.06,188.03,0.75]
["bitfinex","SOLUSD",1753647921101,10.18308841,188.06,188.03,0.75]
["bitfinex","SOLUSD",1753647922913,5.55550323,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647923128,10.87329223,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647923418,10.18329223,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753647924306,5.83982637,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647924816,5.84982637,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647926136,11.16784381,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753647935837,11.16784381,188.04,187.99,0.06]
["bitfinex","SOLUSD",1753647935838,0.28432314,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647936017,45.76858885,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647936328,51.33409208,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647936723,46.46858885,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647936926,45.76858885,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647937128,42.18982637,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647937735,42.18982637,188.0,187.99,0.76]
["bitfinex","SOLUSD",1753647938110,47.5089753,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647938429,52.18402095,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647941134,51.48402095,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647942240,51.48240883,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647943121,52.18240883,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647944517,52.18079125,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647944719,54.9557673,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647945014,54.2557673,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647945438,58.4557673,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647946534,53.13661837,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647946731,54.48395135,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647946934,22.11466115,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647947230,18.14395135,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647947834,22.11428989,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647948139,22.11433594,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647951015,21.41433594,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647951647,17.44395135,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647953952,18.14395135,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647954134,22.1142098,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753647954329,47.33770102,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647959049,46.63770102,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647959544,47.34770102,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647964156,46.63770102,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647964355,41.77219779,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647964656,46.63770102,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647965070,47.34770102,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647966254,46.63770102,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647967551,42.66744257,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647967865,37.80193934,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647969066,41.77533416,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647969242,41.77630071,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647972075,41.77630071,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647974284,41.77630071,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647975695,41.77957416,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647976471,42.48957416,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647976893,41.77957416,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647977385,24.99489019,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647977876,24.99489019,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647978873,24.99815781,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647979081,88.05815781,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647979466,83.19265458,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647979669,82.73900888,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647980178,37.24020163,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647980368,36.95587849,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647980764,37.24020163,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647981289,6.97497605,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647982565,2.77497605,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647983988,2.80497605,188.0,187.99,0.72000001]
["bitfinex","SOLUSD",1753647986487,8.12412498,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647986677,13.70962821,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647986872,21.5530287,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647988100,43.2032159,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647989499,57.58870556,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647991480,58.30870556,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647992789,80.2432159,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753647993789,26.0,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753647994002,55.08918463,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753647994207,55.80918463,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753647994496,58.58392531,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753647997895,58.58339046,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753647999604,57.86339046,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648002500,53.9985283,187.96,187.95,0.77]
["bitfinex","SOLUSD",1753648002803,53.9985283,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648003704,53.99613545,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648004905,53.99605391,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648005404,54.71605391,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648005595,58.57879685,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648007789,58.57873224,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648008785,75.36341621,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648010618,79.6861962,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648012017,79.68532135,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648012996,225.98532135,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648013918,221.66254136,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648016224,199.00803102,187.96,187.95,0.77]
["bitfinex","SOLUSD",1753648016518,200.29511445,187.96,187.95,0.77]
["bitfinex","SOLUSD",1753648017603,200.57943759,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648017810,201.27805929,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648018124,200.57805929,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648018497,200.57805929,187.96,187.95,0.77]
["bitfinex","SOLUSD",1753648019400,200.29373615,187.96,187.95,0.77]
["bitfinex","SOLUSD",1753648020513,200.29373615,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648021310,221.63817501,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648021624,0.28432314,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648021919,18.01903342,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648022229,18.71903342,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648022430,55.07903342,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648022723,55.77882324,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648023313,55.07882324,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648023512,55.07882324,187.95,187.94,0.77]
["bitfinex","SOLUSD",1753648024210,54.7945001,187.95,187.94,0.77]
["bitfinex","SOLUSD",1753648024530,51.21906835,187.95,187.94,0.77]
["bitfinex","SOLUSD",1753648025417,51.21906835,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648026231,54.79494725,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648026628,54.79494725,187.95,187.94,0.77]
["bitfinex","SOLUSD",1753648026629,63.06,187.95,187.94,0.77]
["bitfinex","SOLUSD",1753648030035,73.2460672,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648031206,76.83080931,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648032121,71.51024534,187.95,187.94,0.77]
["bitfinex","SOLUSD",1753648036431,76.83080931,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648036640,71.96530608,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648036822,76.83080931,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648039451,77.53080931,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648039635,77.81513245,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648040538,51.81513245,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648040743,55.80286881,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648042834,50.93736558,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648043022,55.80286881,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648043533,50.83080931,187.95,187.94,0.77]
["bitfinex","SOLUSD",1753648044226,3.58474211,187.95,187.94,0.77]
["bitfinex","SOLUSD",1753648044425,28.80474068,187.96,187.94,5.63550323]
["bitfinex","SOLUSD",1753648044426,0.03,187.96,187.94,5.63550323]
["bitfinex","SOLUSD",1753648044626,0.03,187.96,187.95,5.57550323]
["bitfinex","SOLUSD",1753648045646,0.03,187.96,187.95,10.8960672]
["bitfinex","SOLUSD",1753648046155,0.03,188.0,187.95,24.72953353]
["bitfinex","SOLUSD",1753648046332,0.03,188.0,187.96,0.72]
["bitfinex","SOLUSD",1753648046552,0.03,188.0,187.96,5.58550323]
["bitfinex","SOLUSD",1753648046965,0.03,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753648047860,0.03,188.0,187.98,0.72]
["bitfinex","SOLUSD",1753648048368,0.03,188.0,187.99,0.72]
["bitfinex","SOLUSD",1753648049168,2.80454211,188.0,187.99,0.72]
["bitfinex","SOLUSD",1753648051072,2.80454211,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753648051647,2.80454211,188.0,187.95,10.1859837]
["bitfinex","SOLUSD",1753648051852,2.80454211,188.0,187.98,0.72]
["bitfinex","SOLUSD",1753648052543,12.98924168,188.0,187.94,10.24629581]
["bitfinex","SOLUSD",1753648052745,3.49454211,188.0,187.95,5.58550323]
["bitfinex","SOLUSD",1753648052961,2.80454211,188.0,187.95,4.86550323]
["bitfinex","SOLUSD",1753648053154,2.80454211,188.0,187.96,0.72]
["bitfinex","SOLUSD",1753648053964,8.36004534,188.0,187.96,0.72]
["bitfinex","SOLUSD",1753648054173,2.80454211,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753648056669,13.67939262,188.0,187.95,0.72]
["bitfinex","SOLUSD",1753648056873,13.67939262,188.0,187.96,0.72]
["bitfinex","SOLUSD",1753648058075,8.36004534,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753648058662,3.49454211,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753648059476,2.80454211,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753648059776,2.80454211,188.0,187.98,0.72]
["bitfinex","SOLUSD",1753648060279,2.80454211,188.0,187.96,5.32020117]
["bitfinex","SOLUSD",1753648060479,5.55550323,187.99,187.95,5.32036676]
["bitfinex","SOLUSD",1753648060652,8.36004534,188.0,187.96,0.72]
["bitfinex","SOLUSD",1753648061457,8.36004534,188.0,187.97,0.72]
["bitfinex","SOLUSD",1753648061779,5.55550323,187.99,187.94,0.78]
["bitfinex","SOLUSD",1753648062274,0.69,187.98,187.94,0.78]
["bitfinex","SOLUSD",1753648062457,0.69,187.98,187.95,0.72]
["bitfinex","SOLUSD",1753648063075,0.69,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753648063981,0.69,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753648064365,5.55550323,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753648064568,4.86550323,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648064767,5.55550323,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648066472,10.1860672,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648066671,48.20039034,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648067984,42.87982637,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648068195,37.04,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648068361,26.0,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648069181,37.04,187.98,187.94,0.78]
["bitfinex","SOLUSD",1753648069385,0.03,188.0,187.96,4.86550323]
["bitfinex","SOLUSD",1753648069688,0.03,188.0,187.97,8.606]
["bitfinex","SOLUSD",1753648070077,0.03,188.0,187.98,0.72]
["bitfinex","SOLUSD",1753648070663,0.03,188.0,187.99,0.72]
["bitfinex","SOLUSD",1753648071690,0.03,188.0,187.97,13.92587319]
["bitfinex","SOLUSD",1753648071895,0.03,188.0,187.97,8.606]
["bitfinex","SOLUSD",1753648072593,0.72,188.0,187.97,8.606]
["bitfinex","SOLUSD",1753648072888,0.69,187.99,187.95,6.04049905]
["bitfinex","SOLUSD",1753648074390,0.69,187.99,187.96,0.72]
["bitfinex","SOLUSD",1753648075089,4.89550323,188.0,187.97,0.7]
["bitfinex","SOLUSD",1753648075278,0.03,188.0,187.97,0.7]
["bitfinex","SOLUSD",1753648076098,0.03,188.0,187.96,5.32022147]
["bitfinex","SOLUSD",1753648076280,0.03,188.0,187.98,0.7]
["bitfinex","SOLUSD",1753648077102,0.03,188.0,187.98,10.8851414]
["bitfinex","SOLUSD",1753648077312,0.03,188.0,187.99,12.63930323]
["bitfinex","SOLUSD",1753648077872,0.03,188.0,187.99,13.33930323]
["bitfinex","SOLUSD",1753648078608,0.03,188.0,187.99,18.65873511]
["bitfinex","SOLUSD",1753648078975,1e-08,188.0,187.99,19.19067829]
["bitfinex","SOLUSD",1753648082572,1e-08,188.0,187.99,35.97536226]
["bitfinex","SOLUSD",1753648084480,0.03,188.02,187.99,40.84086549]
["bitfinex","SOLUSD",1753648084707,0.03,188.02,188.01,21.6501872]
["bitfinex","SOLUSD",1753648085033,0.03,188.02,188.01,22.1820738]
["bitfinex","SOLUSD",1753648085181,0.03,188.02,188.01,22.8820738]
["bitfinex","SOLUSD",1753648085381,0.03,188.02,188.01,59.9220738]
["bitfinex","SOLUSD",1753648086107,0.03,188.02,188.01,43.05886601]
["bitfinex","SOLUSD",1753648086292,0.03,188.02,188.01,10.88436924]
["bitfinex","SOLUSD",1753648086613,0.03,188.02,188.01,47.92436924]
["bitfinex","SOLUSD",1753648089103,0.03,188.02,188.01,47.22436924]
["bitfinex","SOLUSD",1753648089697,0.03,188.02,188.01,47.92436924]
["bitfinex","SOLUSD",1753648089885,4.23,188.02,188.01,47.92436924]
["bitfinex","SOLUSD",1753648090608,0.03,188.02,188.01,47.92436924]
["bitfinex","SOLUSD",1753648093597,0.03,188.02,188.01,10.88436924]
["bitfinex","SOLUSD",1753648093788,0.03,188.02,188.01,47.90436924]
["bitfinex","SOLUSD",1753648094535,0.69,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1753648094689,5.55550323,188.02,187.95,21.38967829]
["bitfinex","SOLUSD",1753648094894,5.52550323,188.01,187.96,37.04]
["bitfinex","SOLUSD",1753648095125,4.86550323,188.01,187.96,37.04]
["bitfinex","SOLUSD",1753648095306,0.66,188.0,187.96,37.74]
["bitfinex","SOLUSD",1753648096121,0.66,188.0,187.96,43.06028091]
["bitfinex","SOLUSD",1753648096788,0.66,188.0,187.96,47.92578414]
["bitfinex","SOLUSD",1753648096993,0.03,188.02,187.99,4.86550323]
["bitfinex","SOLUSD",1753648097209,0.03,188.02,188.0,37.04]
["bitfinex","SOLUSD",1753648097416,0.03,188.02,188.0,37.74]
["bitfinex","SOLUSD",1753648099119,0.03,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1753648100006,0.03,188.02,188.01,6.01886601]
["bitfinex","SOLUSD",1753648100308,0.69,188.02,187.97,5.56550323]
["bitfinex","SOLUSD",1753648100629,5.55550323,188.02,187.98,42.35971486]
["bitfinex","SOLUSD",1753648100790,4.86550323,188.01,187.98,42.35971486]
["bitfinex","SOLUSD",1753648101199,0.66,188.0,187.98,42.35971486]
["bitfinex","SOLUSD",1753648102114,0.66,187.99,187.98,42.35971486]
["bitfinex","SOLUSD",1753648105615,4.89550323,188.02,187.98,42.35971486]
["bitfinex","SOLUSD",1753648105801,0.7,188.01,187.98,42.35971486]
["bitfinex","SOLUSD",1753648107097,0.03,188.02,187.98,43.01971486]
["bitfinex","SOLUSD",1753648107300,0.03,188.02,187.99,0.66]
["bitfinex","SOLUSD",1753648107601,0.03,188.02,188.0,37.02]
["bitfinex","SOLUSD",1753648107999,0.73,188.02,188.0,37.02]
["bitfinex","SOLUSD",1753648109307,0.7,188.01,188.0,37.02]
["bitfinex","SOLUSD",1753648109713,0.7,188.01,187.97,5.31997231]
["bitfinex","SOLUSD",1753648110018,0.7,188.0,187.98,37.02]
["bitfinex","SOLUSD",1753648110618,4.89550323,188.02,187.98,37.02]
["bitfinex","SOLUSD",1753648110619,0.7,187.99,187.98,37.02]
["bitfinex","SOLUSD",1753648110999,0.7,187.99,187.95,8.0887]
["bitfinex","SOLUSD",1753648111000,5.56550323,187.99,187.94,0.06]
["bitfinex","SOLUSD",1753648111196,0.7,187.98,187.95,37.02]
["bitfinex","SOLUSD",1753648111394,0.98432314,187.98,187.95,37.02]
["bitfinex","SOLUSD",1753648111613,5.56550323,187.97,187.95,37.02]
["bitfinex","SOLUSD",1753648111813,0.7,187.97,187.95,37.02]
["bitfinex","SOLUSD",1753648112225,0.7,187.96,187.95,37.02]
["bitfinex","SOLUSD",1753648113700,0.7,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753648113901,0.7,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648114325,4.86550323,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753648114630,5.56550323,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753648114828,0.7,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753648116015,4.86550323,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753648116218,5.56550323,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753648117429,4.86550323,187.98,187.94,0.72]
["bitfinex","SOLUSD",1753648117751,31.56550323,187.99,187.95,0.66]
["bitfinex","SOLUSD",1753648118307,34.34034836,187.99,187.95,5.98040056]
["bitfinex","SOLUSD",1753648119913,5.56550323,187.98,187.95,5.32040056]
["bitfinex","SOLUSD",1753648120117,0.7,187.97,187.95,5.32040056]
["bitfinex","SOLUSD",1753648120842,4.86550323,187.98,187.95,5.32040056]
["bitfinex","SOLUSD",1753648121244,5.56550323,187.98,187.95,5.32040056]
["bitfinex","SOLUSD",1753648122848,5.56550323,187.98,187.94,6.04084707]
["bitfinex","SOLUSD",1753648126165,4.86550323,187.98,187.95,0.66]
["bitfinex","SOLUSD",1753648126330,30.86550323,187.98,187.95,0.66]
["bitfinex","SOLUSD",1753648126530,4.86550323,187.97,187.94,5.38084707]
["bitfinex","SOLUSD",1753648126841,9.06550323,187.97,187.94,6.04084707]
["bitfinex","SOLUSD",1753648127454,4.2,187.97,187.94,6.04084707]
["bitfinex","SOLUSD",1753648127760,9.06550323,187.97,187.94,6.04084707]
["bitfinex","SOLUSD",1753648129237,4.2,187.97,187.94,6.04084707]
["bitfinex","SOLUSD",1753648130226,4.2,187.97,187.95,0.66]
["bitfinex","SOLUSD",1753648130643,2.77484513,187.99,187.95,5.52550323]
["bitfinex","SOLUSD",1753648130949,2.77484513,187.99,187.96,37.7]
["bitfinex","SOLUSD",1753648131148,2.77484513,187.99,187.96,37.04]
["bitfinex","SOLUSD",1753648131346,2.77484513,187.99,187.97,0.66]
["bitfinex","SOLUSD",1753648131727,0.03,188.0,187.98,0.66]
["bitfinex","SOLUSD",1753648132131,0.03,188.0,187.99,42.56550323]
["bitfinex","SOLUSD",1753648132329,0.03,188.0,187.99,47.88493511]
["bitfinex","SOLUSD",1753648133633,0.03,188.0,187.99,48.41687829]
["bitfinex","SOLUSD",1753648135548,0.03,188.0,187.99,65.20156226]
["bitfinex","SOLUSD",1753648135756,0.03,188.02,187.99,65.20156226]
["bitfinex","SOLUSD",1753648135935,0.03,188.02,188.01,4.86550323]
["bitfinex","SOLUSD",1753648136142,0.03,188.02,188.01,42.43738983]
["bitfinex","SOLUSD",1753648136346,0.03,188.02,188.01,43.11738983]
["bitfinex","SOLUSD",1753648136960,0.03,188.02,188.01,48.43625584]
["bitfinex","SOLUSD",1753648139269,0.03,188.04,188.01,65.22093981]
["bitfinex","SOLUSD",1753648139471,0.03,188.04,188.03,4.86550323]
["bitfinex","SOLUSD",1753648139672,0.03,188.04,188.03,41.88550323]
["bitfinex","SOLUSD",1753648139861,0.03,188.04,188.03,42.56550323]
["bitfinex","SOLUSD",1753648140669,0.03,188.04,188.03,47.8838035]
["bitfinex","SOLUSD",1753648141476,0.03,188.04,188.03,65.20031749]
["bitfinex","SOLUSD",1753648141857,0.03,188.04,188.03,73.05271749]
["bitfinex","SOLUSD",1753648142858,1e-08,188.04,188.03,73.05271749]
["bitfinex","SOLUSD",1753648147365,1e-08,188.04,188.03,47.2038035]
["bitfinex","SOLUSD",1753648148496,1e-08,188.04,188.03,48.41563352]
["bitfinex","SOLUSD",1753648148700,1e-08,188.04,188.03,47.8838035]
["bitfinex","SOLUSD",1753648149796,1e-08,188.04,188.03,65.20031749]
["bitfinex","SOLUSD",1753648152369,1e-08,188.04,188.03,47.2038035]
["bitfinex","SOLUSD",1753648152772,1e-08,188.04,188.03,47.8838035]
["bitfinex","SOLUSD",1753648152987,1e-08,188.04,188.03,64.66848747]
["bitfinex","SOLUSD",1753648154681,1e-08,188.04,188.03,152.96848747]
["bitfinex","SOLUSD",1753648158088,1e-08,188.04,188.03,64.66848747]
["bitfinex","SOLUSD",1753648158275,1e-08,188.04,188.03,65.20031749]
["bitfinex","SOLUSD",1753648158700,1e-08,188.06,188.03,65.26031749]
["bitfinex","SOLUSD",1753648158874,1e-08,188.06,188.05,54.0368872]
["bitfinex","SOLUSD",1753648159088,1e-08,188.06,188.05,96.9463953]
["bitfinex","SOLUSD",1753648159401,1e-08,188.06,188.05,97.6263953]
["bitfinex","SOLUSD",1753648162499,1e-08,188.06,188.05,73.24323787]
["bitfinex","SOLUSD",1753648164107,4.20000001,188.06,188.05,73.24323787]
["bitfinex","SOLUSD",1753648165504,1e-08,188.06,188.05,73.24323787]
["bitfinex","SOLUSD",1753648167087,1e-08,188.06,188.05,91.2796953]
["bitfinex","SOLUSD",1753648170106,1e-08,188.06,188.05,86.41419207]
["bitfinex","SOLUSD",1753648170286,1e-08,188.06,188.05,91.2796953]
["bitfinex","SOLUSD",1753648172885,1e-08,188.06,188.05,90.04792184]
["bitfinex","SOLUSD",1753648173215,1e-08,188.06,188.05,90.5796953]
["bitfinex","SOLUSD",1753648173519,0.66000001,188.06,188.05,90.5796953]
["bitfinex","SOLUSD",1753648173700,4.86000001,188.06,188.05,36.18323787]
["bitfinex","SOLUSD",1753648173888,4.86000001,188.06,188.05,68.39773464]
["bitfinex","SOLUSD",1753648175111,4.20000001,188.06,188.05,73.26323787]
["bitfinex","SOLUSD",1753648176515,0.03,188.08,188.06,16.78468397]
["bitfinex","SOLUSD",1753648176719,0.03,188.08,188.07,41.94550323]
["bitfinex","SOLUSD",1753648177102,0.69,188.08,188.07,41.94550323]
["bitfinex","SOLUSD",1753648178612,0.69,188.08,188.07,47.26267236]
["bitfinex","SOLUSD",1753648179018,0.03,188.08,188.07,47.26267236]
["bitfinex","SOLUSD",1753648181723,0.03,188.08,188.07,47.98267236]
["bitfinex","SOLUSD",1753648182198,0.03,188.08,188.07,64.76735633]
["bitfinex","SOLUSD",1753648182696,0.03,188.1,188.08,16.78468397]
["bitfinex","SOLUSD",1753648182911,0.03,188.1,188.09,47.77376735]
["bitfinex","SOLUSD",1753648183111,0.03,188.1,188.09,48.49376735]
["bitfinex","SOLUSD",1753648188522,0.03,188.12,188.1,16.78468397]
["bitfinex","SOLUSD",1753648188730,0.03,188.13,188.11,59.24179104]
["bitfinex","SOLUSD",1753648189021,0.03,188.13,188.12,4.86550323]
["bitfinex","SOLUSD",1753648190106,0.03,188.13,188.12,10.18125913]
["bitfinex","SOLUSD",1753648190708,0.03,188.13,188.12,10.71283472]
["bitfinex","SOLUSD",1753648191316,0.03,188.13,188.12,11.43283472]
["bitfinex","SOLUSD",1753648195114,0.71,188.13,188.12,10.18125913]
["bitfinex","SOLUSD",1753648195319,0.71,188.13,188.12,47.22125913]
["bitfinex","SOLUSD",1753648195832,0.03,188.13,188.12,47.22125913]
["bitfinex","SOLUSD",1753648196020,0.71,188.13,188.12,47.22125913]
["bitfinex","SOLUSD",1753648199733,0.03,188.13,188.12,47.22125913]
["bitfinex","SOLUSD",1753648199941,0.03,188.13,188.12,47.94125913]
["bitfinex","SOLUSD",1753648200840,0.03,188.13,188.12,64.0059431]
["bitfinex","SOLUSD",1753648201431,0.03,188.13,188.12,65.25751869]
["bitfinex","SOLUSD",1753648201735,0.71,188.13,188.12,27.49751869]
["bitfinex","SOLUSD",1753648202041,0.71,188.13,188.12,42.3557559]
["bitfinex","SOLUSD",1753648202262,0.71,188.13,188.11,5.31601015]
["bitfinex","SOLUSD",1753648202410,4.86550323,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753648202753,10.18222242,188.09,188.03,0.06]
["bitfinex","SOLUSD",1753648203037,0.28432314,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753648203341,5.54550323,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753648204533,5.82982637,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753648205819,5.54550323,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753648212724,11.14840949,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753648212924,17.52571272,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753648215026,12.66020949,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753648217456,0.28432314,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753648217654,26.0,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753648217956,68.96982637,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753648218441,17.06900711,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753648218650,21.93451034,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753648218815,26.28432314,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648219024,31.82982637,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648219542,37.15039034,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753648220830,17.06900711,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753648221033,23.50161034,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753648221231,24.18161034,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753648221433,29.50274054,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753648221747,26.80001357,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753648221948,5.14982637,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753648222148,43.00982637,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753648223751,48.33152292,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753648224243,53.19702615,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753648224749,69.98171012,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753648224948,69.98171012,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753648224949,26.0,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753648225133,5.14982637,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753648225449,5.81982637,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753648225648,11.14208939,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753648227735,27.92677336,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753648228157,65.12677336,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753648231142,146.58432314,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753648231341,26.0,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753648231545,68.34982637,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753648231741,69.01982637,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753648232232,74.34322269,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753648233356,91.12790666,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753648233661,0.28432314,187.79,187.75,0.71]
["bitfinex","SOLUSD",1753648233951,4.86550323,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1753648234175,4.86550323,187.77,187.71,18.64578338]
["bitfinex","SOLUSD",1753648234353,4.86550323,187.77,187.72,0.71]
["bitfinex","SOLUSD",1753648234554,4.86550323,187.78,187.72,5.57550323]
["bitfinex","SOLUSD",1753648234768,4.86550323,187.78,187.73,0.71]
["bitfinex","SOLUSD",1753648235669,26.0,187.81,187.73,0.71]
["bitfinex","SOLUSD",1753648235670,4.86550323,187.81,187.75,4.86550323]
["bitfinex","SOLUSD",1753648235864,30.86550323,187.81,187.76,0.71]
["bitfinex","SOLUSD",1753648236248,4.86550323,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1753648236752,4.86550323,187.8,187.78,0.71]
["bitfinex","SOLUSD",1753648237268,30.86550323,187.81,187.78,0.71]
["bitfinex","SOLUSD",1753648238366,30.86550323,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1753648238769,30.86550323,187.81,187.8,0.71]
["bitfinex","SOLUSD",1753648241379,4.86550323,187.81,187.8,6.03481363]
["bitfinex","SOLUSD",1753648241577,37.50432314,187.84,187.8,6.03481363]
["bitfinex","SOLUSD",1753648241578,4.86550323,187.82,187.8,6.03481363]
["bitfinex","SOLUSD",1753648241877,30.86550323,187.82,187.81,0.71]
["bitfinex","SOLUSD",1753648242178,4.86550323,187.83,187.81,0.71]
["bitfinex","SOLUSD",1753648242360,26.0,187.83,187.81,0.71]
["bitfinex","SOLUSD",1753648242564,7.64261861,187.84,187.81,0.71]
["bitfinex","SOLUSD",1753648243178,0.67,187.87,187.81,0.71]
["bitfinex","SOLUSD",1753648243179,5.0076648,187.87,187.81,0.71]
["bitfinex","SOLUSD",1753648243358,0.14216157,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1753648243564,7.64221894,187.87,187.83,0.71]
["bitfinex","SOLUSD",1753648243771,5.14982637,187.86,187.83,0.71]
["bitfinex","SOLUSD",1753648243973,4.86550323,187.85,187.83,0.71]
["bitfinex","SOLUSD",1753648244657,5.14982637,187.86,187.83,0.71]
["bitfinex","SOLUSD",1753648244854,5.14982637,187.86,187.8,0.71]
["bitfinex","SOLUSD",1753648244855,4.86550323,187.84,187.8,0.71]
["bitfinex","SOLUSD",1753648245070,4.86550323,187.83,187.8,0.71]
["bitfinex","SOLUSD",1753648245468,4.86550323,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1753648245670,4.86550323,187.83,187.81,0.71]
["bitfinex","SOLUSD",1753648245974,5.53550323,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753648246179,4.86550323,187.83,187.8,0.77]
["bitfinex","SOLUSD",1753648246774,0.95432314,187.86,187.81,0.71]
["bitfinex","SOLUSD",1753648247082,4.86550323,187.84,187.82,0.71]
["bitfinex","SOLUSD",1753648247580,5.14982637,187.86,187.83,6.0337106]
["bitfinex","SOLUSD",1753648247771,4.86550323,187.84,187.81,0.71]
["bitfinex","SOLUSD",1753648247953,4.86550323,187.84,187.8,0.06]
["bitfinex","SOLUSD",1753648247954,4.86550323,187.82,187.8,0.06]
["bitfinex","SOLUSD",1753648248154,4.86550323,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753648249504,5.81982637,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753648249784,11.14435648,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753648252683,5.14982637,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753648253264,5.14982637,187.81,187.8,0.77]
["bitfinex","SOLUSD",1753648253871,11.14435648,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753648254183,26.0,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753648254487,5.14982637,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753648254781,11.14549074,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753648254987,27.93017471,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753648256163,0.28432314,187.73,187.69,0.2]
["bitfinex","SOLUSD",1753648256490,31.14982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648256871,31.14982637,187.7,187.69,0.9]
["bitfinex","SOLUSD",1753648257079,31.14982637,187.7,187.69,6.22793435]
["bitfinex","SOLUSD",1753648257388,4.86550323,187.7,187.69,6.22793435]
["bitfinex","SOLUSD",1753648257595,4.86550323,187.71,187.69,6.22793435]
["bitfinex","SOLUSD",1753648257768,18.17782153,187.8,187.69,6.22793435]
["bitfinex","SOLUSD",1753648257769,0.68,187.79,187.7,0.7]
["bitfinex","SOLUSD",1753648257964,4.86550323,187.75,187.7,0.7]
["bitfinex","SOLUSD",1753648258172,63.28,187.78,187.71,6.138]
["bitfinex","SOLUSD",1753648258358,4.86550323,187.77,187.72,0.7]
["bitfinex","SOLUSD",1753648258759,4.86550323,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1753648258964,4.86550323,187.77,187.74,0.7]
["bitfinex","SOLUSD",1753648259186,4.86550323,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1753648259381,4.86550323,187.77,187.74,0.7]
["bitfinex","SOLUSD",1753648259581,4.86550323,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1753648259890,4.86550323,187.77,187.75,0.7]
["bitfinex","SOLUSD",1753648260465,0.68,187.84,187.76,0.7]
["bitfinex","SOLUSD",1753648260659,4.86550323,187.8,187.76,0.7]
["bitfinex","SOLUSD",1753648260874,4.86550323,187.78,187.76,6.02586857]
["bitfinex","SOLUSD",1753648261775,4.86550323,187.79,187.76,6.02586857]
["bitfinex","SOLUSD",1753648262288,30.86550323,187.8,187.77,0.7]
["bitfinex","SOLUSD",1753648262686,30.86550323,187.8,187.76,5.32586857]
["bitfinex","SOLUSD",1753648262988,0.28432314,187.82,187.74,4.86550323]
["bitfinex","SOLUSD",1753648262989,4.86550323,187.81,187.78,6.02518549]
["bitfinex","SOLUSD",1753648263199,4.86550323,187.81,187.79,0.7]
["bitfinex","SOLUSD",1753648263566,7.92753371,187.82,187.79,0.7]
["bitfinex","SOLUSD",1753648263787,7.92753371,187.82,187.78,5.32518549]
["bitfinex","SOLUSD",1753648263985,7.64321057,187.82,187.8,0.7]
["bitfinex","SOLUSD",1753648265773,4.86550323,187.81,187.77,0.7]
["bitfinex","SOLUSD",1753648266489,5.54550323,187.81,187.77,0.7]
["bitfinex","SOLUSD",1753648267293,5.54550323,187.81,187.77,6.02555051]
["bitfinex","SOLUSD",1753648268111,7.64321057,187.82,187.78,0.7]
["bitfinex","SOLUSD",1753648269279,7.64321057,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1753648269681,7.64321057,187.82,187.79,6.02509718]
["bitfinex","SOLUSD",1753648270901,8.32321057,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1753648271211,1.7,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1753648271509,1.7,187.81,187.8,0.7]
["bitfinex","SOLUSD",1753648271805,1.7,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1753648272889,1.7,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1753648273202,7.24550323,187.81,187.77,6.02558499]
["bitfinex","SOLUSD",1753648274204,6.56550323,187.81,187.77,6.02558499]
["bitfinex","SOLUSD",1753648275090,7.24550323,187.81,187.77,6.02558499]
["bitfinex","SOLUSD",1753648277298,6.56550323,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1753648277477,4.86550323,187.79,187.73,18.18205812]
["bitfinex","SOLUSD",1753648277676,4.86550323,187.79,187.74,0.7]
["bitfinex","SOLUSD",1753648278310,5.82982637,187.8,187.74,0.7]
["bitfinex","SOLUSD",1753648278476,0.28432314,187.8,187.75,4.86550323]
["bitfinex","SOLUSD",1753648278682,1.7,187.81,187.76,5.56550323]
["bitfinex","SOLUSD",1753648278892,1.7,187.81,187.77,0.7]
["bitfinex","SOLUSD",1753648279092,1.7,187.81,187.76,4.86550323]
["bitfinex","SOLUSD",1753648279288,1.7,187.81,187.78,0.7]
["bitfinex","SOLUSD",1753648279687,1.7,187.81,187.79,0.7]
["bitfinex","SOLUSD",1753648279899,1.7,187.81,187.8,0.7]
["bitfinex","SOLUSD",1753648280411,1.7,187.81,187.78,0.7]
["bitfinex","SOLUSD",1753648280587,1.7,187.81,187.79,0.7]
["bitfinex","SOLUSD",1753648280999,2.38,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1753648281208,2.38,187.81,187.77,6.02566437]
["bitfinex","SOLUSD",1753648281810,0.68,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1753648282389,0.68,187.8,187.77,6.02566437]
["bitfinex","SOLUSD",1753648282599,6.56550323,187.81,187.77,6.02566437]
["bitfinex","SOLUSD",1753648282798,7.24550323,187.81,187.77,6.02566437]
["bitfinex","SOLUSD",1753648283529,2.38,187.81,187.77,6.02566437]
["bitfinex","SOLUSD",1753648284495,6.56550323,187.81,187.76,5.32590301]
["bitfinex","SOLUSD",1753648284694,6.56550323,187.81,187.76,6.03590301]
["bitfinex","SOLUSD",1753648284695,0.68,187.8,187.76,6.03590301]
["bitfinex","SOLUSD",1753648284891,4.86550323,187.78,187.73,43.29672212]
["bitfinex","SOLUSD",1753648285104,0.69,187.77,187.73,43.29672212]
["bitfinex","SOLUSD",1753648285290,0.69,187.77,187.73,6.03672212]
["bitfinex","SOLUSD",1753648285491,5.55550323,187.77,187.73,6.03672212]
["bitfinex","SOLUSD",1753648285994,5.55550323,187.76,187.71,8.5053]
["bitfinex","SOLUSD",1753648286189,4.86550323,187.74,187.7,5.32755368]
["bitfinex","SOLUSD",1753648286395,5.55550323,187.74,187.7,5.32755368]
["bitfinex","SOLUSD",1753648286604,5.55550323,187.73,187.69,0.91]
["bitfinex","SOLUSD",1753648287408,5.55550323,187.73,187.69,6.23791672]
["bitfinex","SOLUSD",1753648287816,4.86550323,187.74,187.7,0.71]
["bitfinex","SOLUSD",1753648288012,4.86550323,187.74,187.71,0.71]
["bitfinex","SOLUSD",1753648290507,4.86550323,187.74,187.69,5.52773805]
["bitfinex","SOLUSD",1753648290709,0.97432314,187.74,187.7,0.71]
["bitfinex","SOLUSD",1753648290938,10.47636751,187.74,187.7,0.71]
["bitfinex","SOLUSD",1753648291131,5.55550323,187.73,187.69,5.52773805]
["bitfinex","SOLUSD",1753648291436,5.55550323,187.73,187.69,6.23773805]
["bitfinex","SOLUSD",1753648291821,5.83982637,187.72,187.69,0.2]
["bitfinex","SOLUSD",1753648292816,0.97432314,187.72,187.69,0.2]
["bitfinex","SOLUSD",1753648293018,0.28432314,187.72,187.69,0.91]
["bitfinex","SOLUSD",1753648294260,0.28432314,187.72,187.69,6.23784281]
["bitfinex","SOLUSD",1753648294933,0.69,187.75,187.7,0.71]
["bitfinex","SOLUSD",1753648295129,0.69,187.75,187.69,5.52784281]
["bitfinex","SOLUSD",1753648295130,4.86550323,187.74,187.69,5.52784281]
["bitfinex","SOLUSD",1753648295338,4.86550323,187.74,187.71,0.71]
["bitfinex","SOLUSD",1753648295544,5.55550323,187.74,187.7,0.71]
["bitfinex","SOLUSD",1753648296219,4.86550323,187.73,187.7,0.71]
["bitfinex","SOLUSD",1753648296414,5.55550323,187.73,187.69,5.52784281]
["bitfinex","SOLUSD",1753648296644,0.69,187.72,187.69,5.52784281]
["bitfinex","SOLUSD",1753648296819,5.55550323,187.72,187.69,0.2]
["bitfinex","SOLUSD",1753648297339,5.14982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648297839,5.83982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648301453,11.16747687,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648302525,5.83982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648305054,5.14982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648305439,43.25717323,187.72,187.69,0.2]
["bitfinex","SOLUSD",1753648305440,0.28432314,187.71,187.69,0.91]
["bitfinex","SOLUSD",1753648305757,4.86550323,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648306053,5.55550323,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648306360,5.83982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648308061,5.14982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648308653,5.83982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648309467,5.14982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648310160,5.83982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648310338,11.16747687,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648312568,5.14982637,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648322473,68.08550323,187.71,187.69,0.89]
["bitfinex","SOLUSD",1753648322648,5.58550323,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648323649,68.08550323,187.71,187.69,0.2]
["bitfinex","SOLUSD",1753648324649,68.08550323,187.71,187.69,0.89]
["bitfinex","SOLUSD",1753648324850,26.28432314,187.72,187.7,0.69]
["bitfinex","SOLUSD",1753648325053,0.28432314,187.72,187.69,5.52791826]
["bitfinex","SOLUSD",1753648325270,5.86982637,187.72,187.69,0.89]
["bitfinex","SOLUSD",1753648325479,4.86550323,187.71,187.69,0.2]
["bitfinex","SOLUSD",1753648325775,8.36483041,187.71,187.69,0.2]
["bitfinex","SOLUSD",1753648328081,3.49932718,187.71,187.69,0.2]
["bitfinex","SOLUSD",1753648328578,8.36483041,187.71,187.69,0.2]
["bitfinex","SOLUSD",1753648328760,1.00432314,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648329583,0.28432314,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648333574,1.98432314,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648334180,12.89747687,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648334582,50.05747687,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648334888,75.30013721,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753648335071,79.29202374,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753648335790,79.29089716,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753648336991,43.06900711,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648337291,88.70698348,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648337486,94.75576958,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648337692,98.74334708,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648337985,94.75576958,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648338170,35.46229951,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648338376,71.94229951,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648339898,72.66229951,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648340094,71.94229951,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648340288,68.34982637,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648342197,68.34982637,187.66,187.65,0.69000001]
["bitfinex","SOLUSD",1753648344280,146.3,187.69,187.65,6.01907008]
["bitfinex","SOLUSD",1753648344482,183.5,187.69,187.65,6.01907008]
["bitfinex","SOLUSD",1753648344677,0.28432314,187.68,187.66,0.71]
["bitfinex","SOLUSD",1753648345078,38.9,187.7,187.66,0.71]
["bitfinex","SOLUSD",1753648345388,1.7,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1753648345787,1.7,187.7,187.68,0.71]
["bitfinex","SOLUSD",1753648346705,1.7,187.7,187.68,6.8216]
["bitfinex","SOLUSD",1753648346884,1.7,187.7,187.69,0.71]
["bitfinex","SOLUSD",1753648347592,1.7,187.7,187.69,6.03793435]
["bitfinex","SOLUSD",1753648349301,1.7,187.7,187.68,7.7371]
["bitfinex","SOLUSD",1753648349518,6.56550323,187.7,187.66,0.71]
["bitfinex","SOLUSD",1753648349689,7.27550323,187.7,187.66,0.71]
["bitfinex","SOLUSD",1753648350278,2.41,187.7,187.66,0.71]
["bitfinex","SOLUSD",1753648350480,2.41,187.7,187.67,0.71]
["bitfinex","SOLUSD",1753648351298,1.7,187.7,187.67,0.71]
["bitfinex","SOLUSD",1753648351703,1.7,187.7,187.67,6.03840871]
["bitfinex","SOLUSD",1753648353116,1.7,187.7,187.68,0.71]
["bitfinex","SOLUSD",1753648353405,1.7,187.7,187.69,4.86550323]
["bitfinex","SOLUSD",1753648353914,1.7,187.7,187.69,5.57550323]
["bitfinex","SOLUSD",1753648354482,1.7,187.7,187.69,10.90343758]
["bitfinex","SOLUSD",1753648354676,1.7,187.7,187.69,6.03793435]
["bitfinex","SOLUSD",1753648354889,1.73,187.7,187.69,6.03793435]
["bitfinex","SOLUSD",1753648355097,1.73,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753648355497,2.44,187.7,187.67,5.32844444]
["bitfinex","SOLUSD",1753648356305,2.44,187.7,187.67,6.03844444]
["bitfinex","SOLUSD",1753648356707,1.73,187.7,187.67,5.32844444]
["bitfinex","SOLUSD",1753648356905,1.73,187.7,187.68,0.71]
["bitfinex","SOLUSD",1753648358417,1.73,187.7,187.67,5.32844444]
["bitfinex","SOLUSD",1753648358418,1.73,187.7,187.69,0.71]
["bitfinex","SOLUSD",1753648359298,1.73,187.7,187.69,6.03793435]
["bitfinex","SOLUSD",1753648361609,1.73,187.7,187.69,10.90343758]
["bitfinex","SOLUSD",1753648369026,2.44,187.7,187.68,5.3281206]
["bitfinex","SOLUSD",1753648369216,2.44,187.7,187.67,5.32845039]
["bitfinex","SOLUSD",1753648369526,0.71,187.69,187.66,47.39424922]
["bitfinex","SOLUSD",1753648369819,3.48981662,187.69,187.66,47.39424922]
["bitfinex","SOLUSD",1753648370396,2.77981662,187.69,187.67,5.57550323]
["bitfinex","SOLUSD",1753648370689,1.73,187.7,187.68,5.57550323]
["bitfinex","SOLUSD",1753648370912,1.73,187.7,187.69,5.57550323]
["bitfinex","SOLUSD",1753648373118,1.73,187.7,187.69,10.90343758]
["bitfinex","SOLUSD",1753648373308,1.73,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753648374010,1.73,187.7,187.69,6.03793435]
["bitfinex","SOLUSD",1753648374201,1.73,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753648375711,1.73,187.7,187.68,5.3281413]
["bitfinex","SOLUSD",1753648376098,1.73,187.7,187.68,10.19364453]
["bitfinex","SOLUSD",1753648376304,1.73,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753648377401,1.73,187.7,187.69,6.02793435]
["bitfinex","SOLUSD",1753648381114,1.73,187.7,187.68,5.32813882]
["bitfinex","SOLUSD",1753648381423,1.73,187.7,187.68,6.02813882]
["bitfinex","SOLUSD",1753648383024,1.73,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753648383208,1.73,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753648384309,1.73,187.7,187.66,37.2]
["bitfinex","SOLUSD",1753648384310,2.44,187.7,187.66,37.2]
["bitfinex","SOLUSD",1753648384503,0.71,187.69,187.66,42.52869885]
["bitfinex","SOLUSD",1753648384707,0.71,187.68,187.66,5.32869885]
["bitfinex","SOLUSD",1753648385210,2.44,187.7,187.66,5.32869885]
["bitfinex","SOLUSD",1753648385412,0.71,187.69,187.66,5.32869885]
["bitfinex","SOLUSD",1753648385610,1.73,187.7,187.66,6.02869885]
["bitfinex","SOLUSD",1753648385824,2.44,187.7,187.66,6.02869885]
["bitfinex","SOLUSD",1753648386030,1.73,187.7,187.67,6.02846619]
["bitfinex","SOLUSD",1753648386539,1.73,187.7,187.68,0.7]
["bitfinex","SOLUSD",1753648387525,1.73,187.7,187.67,5.32846619]
["bitfinex","SOLUSD",1753648387728,1.73,187.7,187.67,6.02846619]
["bitfinex","SOLUSD",1753648388312,1.73,187.7,187.68,5.56550323]
["bitfinex","SOLUSD",1753648388519,1.73,187.7,187.69,5.56550323]
["bitfinex","SOLUSD",1753648389520,1.73,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753648389930,1.73,187.7,187.68,4.86550323]
["bitfinex","SOLUSD",1753648390311,1.73,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753648390936,1.73,187.7,187.69,6.02793435]
["bitfinex","SOLUSD",1753648391438,1.73,187.7,187.69,10.89343758]
["bitfinex","SOLUSD",1753648392725,1.73,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753648392926,2.44,187.7,187.68,5.32814279]
["bitfinex","SOLUSD",1753648393239,0.71,187.69,187.68,5.32814279]
["bitfinex","SOLUSD",1753648393414,1.73,187.7,187.68,5.32814279]
["bitfinex","SOLUSD",1753648393610,2.44,187.7,187.68,5.32814279]
["bitfinex","SOLUSD",1753648394235,1.73,187.7,187.67,37.2]
["bitfinex","SOLUSD",1753648394535,0.71,187.69,187.66,4.86550323]
["bitfinex","SOLUSD",1753648394741,1.73,187.7,187.66,5.32872237]
["bitfinex","SOLUSD",1753648394912,0.71,187.69,187.66,5.32872237]
["bitfinex","SOLUSD",1753648395115,0.31432314,187.7,187.65,10.19450067]
["bitfinex","SOLUSD",1753648395347,0.71,187.68,187.65,5.32899744]
["bitfinex","SOLUSD",1753648395710,5.17982637,187.7,187.65,6.02899744]
["bitfinex","SOLUSD",1753648395711,0.31432314,187.7,187.65,6.02899744]
["bitfinex","SOLUSD",1753648395929,1.02432314,187.7,187.66,0.7]
["bitfinex","SOLUSD",1753648396911,0.03,187.7,187.67,6.02850215]
["bitfinex","SOLUSD",1753648397110,0.03,187.7,187.69,4.86550323]
["bitfinex","SOLUSD",1753648397615,0.03,187.7,187.69,5.56550323]
["bitfinex","SOLUSD",1753648398543,0.74,187.7,187.68,4.86550323]
["bitfinex","SOLUSD",1753648398746,0.74,187.7,187.67,47.39400538]
["bitfinex","SOLUSD",1753648399044,0.71,187.69,187.67,42.52850215]
["bitfinex","SOLUSD",1753648399425,0.71,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1753648400030,0.03,187.7,187.67,6.02850215]
["bitfinex","SOLUSD",1753648400221,0.03,187.7,187.65,1e-08]
["bitfinex","SOLUSD",1753648400222,0.71,187.69,187.65,1e-08]
["bitfinex","SOLUSD",1753648400628,0.71,187.68,187.65,1e-08]
["bitfinex","SOLUSD",1753648400832,0.71,187.68,187.65,5.32906734]
["bitfinex","SOLUSD",1753648401841,0.71,187.67,187.65,5.32906734]
["bitfinex","SOLUSD",1753648402458,0.71,187.67,187.65,1e-08]
["bitfinex","SOLUSD",1753648404951,5.56550323,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648405153,5.84982637,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648405652,26.98432314,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648405845,31.84982637,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648406042,37.92,187.68,187.65,1e-08]
["bitfinex","SOLUSD",1753648406232,37.22,187.68,187.65,0.69000001]
["bitfinex","SOLUSD",1753648406428,0.7,187.67,187.65,1e-08]
["bitfinex","SOLUSD",1753648407355,37.22,187.68,187.65,1e-08]
["bitfinex","SOLUSD",1753648407837,37.22,187.68,187.66,0.69]
["bitfinex","SOLUSD",1753648408160,0.28432314,187.68,187.65,1e-08]
["bitfinex","SOLUSD",1753648408332,0.28432314,187.68,187.65,0.69000001]
["bitfinex","SOLUSD",1753648408538,26.0,187.68,187.66,0.69]
["bitfinex","SOLUSD",1753648409060,0.03,187.7,187.67,0.69]
["bitfinex","SOLUSD",1753648409236,0.03,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1753648409747,0.7,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1753648409943,0.7,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1753648410758,5.59550323,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1753648411059,0.7,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1753648411260,0.7,187.68,187.65,5.32907008]
["bitfinex","SOLUSD",1753648411855,0.7,187.67,187.65,5.32907008]
["bitfinex","SOLUSD",1753648412166,0.98432314,187.69,187.65,5.32907008]
["bitfinex","SOLUSD",1753648412369,0.28432314,187.69,187.65,5.32907008]
["bitfinex","SOLUSD",1753648412676,0.7,187.68,187.65,5.32907008]
["bitfinex","SOLUSD",1753648413452,0.7,187.68,187.65,0.69000001]
["bitfinex","SOLUSD",1753648414861,0.7,187.68,187.65,1e-08]
["bitfinex","SOLUSD",1753648415450,0.7,187.67,187.65,1e-08]
["bitfinex","SOLUSD",1753648415631,5.14982637,187.69,187.65,1e-08]
["bitfinex","SOLUSD",1753648415632,0.7,187.68,187.65,1e-08]
["bitfinex","SOLUSD",1753648416736,0.28432314,187.69,187.66,0.69]
["bitfinex","SOLUSD",1753648417562,0.28432314,187.69,187.66,6.01858961]
["bitfinex","SOLUSD",1753648417735,3.06415682,187.69,187.66,6.01858961]
["bitfinex","SOLUSD",1753648418471,0.7,187.68,187.65,1e-08]
["bitfinex","SOLUSD",1753648418663,5.56550323,187.68,187.65,1e-08]
["bitfinex","SOLUSD",1753648418964,5.14982637,187.67,187.65,1e-08]
["bitfinex","SOLUSD",1753648419147,5.84982637,187.67,187.65,1e-08]
["bitfinex","SOLUSD",1753648419352,0.7,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753648419943,5.14982637,187.67,187.65,1e-08]
["bitfinex","SOLUSD",1753648420148,0.28432314,187.68,187.65,0.69000001]
["bitfinex","SOLUSD",1753648420354,2.77983368,187.69,187.66,0.69]
["bitfinex","SOLUSD",1753648420954,2.77983368,187.69,187.68,4.86550323]
["bitfinex","SOLUSD",1753648421158,0.03,187.7,187.68,5.55550323]
["bitfinex","SOLUSD",1753648421479,1e-08,187.7,187.69,59.6001872]
["bitfinex","SOLUSD",1753648421783,0.03,187.72,187.71,6.6074]
["bitfinex","SOLUSD",1753648421943,0.03,187.72,187.71,16.80026991]
["bitfinex","SOLUSD",1753648422259,0.03,187.72,187.71,17.49026991]
["bitfinex","SOLUSD",1753648423141,0.03,187.72,187.71,12.62476668]
["bitfinex","SOLUSD",1753648423338,0.03,187.72,187.71,17.49026991]
["bitfinex","SOLUSD",1753648427169,1.73,187.72,187.71,10.19286991]
["bitfinex","SOLUSD",1753648427471,2.43,187.72,187.7,5.32757973]
["bitfinex","SOLUSD",1753648427768,1.73,187.72,187.7,5.32757973]
["bitfinex","SOLUSD",1753648428147,1.73,187.72,187.7,6.01757973]
["bitfinex","SOLUSD",1753648428570,1.73,187.72,187.71,5.55550323]
["bitfinex","SOLUSD",1753648429068,0.03,187.72,187.71,5.55550323]
["bitfinex","SOLUSD",1753648431376,0.03,187.72,187.71,10.88286991]
["bitfinex","SOLUSD",1753648432684,0.03,187.72,187.71,27.66755388]
["bitfinex","SOLUSD",1753648436766,0.03,187.76,187.71,40.98597058]
["bitfinex","SOLUSD",1753648436980,0.03,187.76,187.75,4.86550323]
["bitfinex","SOLUSD",1753648437162,0.03,187.76,187.72,39.5134]
["bitfinex","SOLUSD",1753648437368,0.03,187.76,187.74,4.86550323]
["bitfinex","SOLUSD",1753648437576,0.03,187.76,187.73,5.55550323]
["bitfinex","SOLUSD",1753648437892,0.66,187.75,187.72,43.68890323]
["bitfinex","SOLUSD",1753648438076,0.66,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1753648438278,2.36,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1753648438475,0.66,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1753648438890,0.03,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1753648439067,0.66,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1753648439266,0.66,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1753648439991,0.69,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1753648440168,0.03,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1753648440371,0.66,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1753648440788,0.66,187.74,187.72,5.3270257]
["bitfinex","SOLUSD",1753648440971,0.66,187.74,187.69,88.3]
["bitfinex","SOLUSD",1753648440972,5.52550323,187.74,187.69,88.3]
["bitfinex","SOLUSD",1753648441289,0.66,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1753648441477,0.66,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1753648441662,0.66,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753648442565,2.8090805,187.75,187.7,0.06]
["bitfinex","SOLUSD",1753648442770,5.52550323,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753648443188,7.22550323,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753648443411,2.36,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753648443694,1.7,187.74,187.73,4.86550323]
["bitfinex","SOLUSD",1753648443867,1.7,187.74,187.73,5.55550323]
["bitfinex","SOLUSD",1753648444499,0.03,187.75,187.73,5.55550323]
["bitfinex","SOLUSD",1753648444808,0.03,187.75,187.74,48.14201862]
["bitfinex","SOLUSD",1753648445572,0.03,187.75,187.74,65.45935412]
["bitfinex","SOLUSD",1753648446102,0.03,187.75,187.74,64.92670259]
["bitfinex","SOLUSD",1753648447676,0.03,187.75,187.74,47.45201862]
["bitfinex","SOLUSD",1753648448292,1.73,187.75,187.74,47.45201862]
["bitfinex","SOLUSD",1753648449279,1.73,187.75,187.74,42.58651539]
["bitfinex","SOLUSD",1753648450014,2.39,187.75,187.74,42.58651539]
["bitfinex","SOLUSD",1753648450302,1.73,187.75,187.74,42.58651539]
["bitfinex","SOLUSD",1753648451105,2.39,187.75,187.74,42.58651539]
["bitfinex","SOLUSD",1753648452391,1.73,187.75,187.74,42.58651539]
["bitfinex","SOLUSD",1753648452790,1.73,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1753648459501,1.73,187.75,187.74,6.01651539]
["bitfinex","SOLUSD",1753648460724,1.73,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1753648461218,1.73,187.75,187.73,42.58678705]
["bitfinex","SOLUSD",1753648461422,0.66,187.74,187.73,37.26]
["bitfinex","SOLUSD",1753648461625,5.52550323,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753648461796,0.66,187.73,187.71,37.24]
["bitfinex","SOLUSD",1753648462183,0.66,187.73,187.71,42.5672799]
["bitfinex","SOLUSD",1753648463285,4.86550323,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753648463588,0.66,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753648463988,5.52550323,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753648464234,0.66,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648464388,5.52550323,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648465022,0.66,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648465823,5.55550323,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753648466112,4.86550323,187.73,187.7,0.75]
["bitfinex","SOLUSD",1753648466321,4.86550323,187.74,187.7,0.75]
["bitfinex","SOLUSD",1753648466792,5.55550323,187.74,187.7,0.75]
["bitfinex","SOLUSD",1753648467117,4.86550323,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753648467296,5.55550323,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753648470597,4.86550323,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753648470825,5.55550323,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753648476230,4.86550323,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753648476419,5.55550323,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648476621,5.83982637,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648477297,31.83982637,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648477498,36.7053296,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648478323,31.83982637,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648483630,26.69,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648483812,37.2,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753648484012,4.86550323,187.73,187.7,0.75]
["bitfinex","SOLUSD",1753648484417,2.77932274,187.74,187.7,0.75]
["bitfinex","SOLUSD",1753648484618,2.77932274,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1753648484823,2.77932274,187.74,187.72,0.69]
["bitfinex","SOLUSD",1753648485202,7.64482597,187.74,187.72,0.69]
["bitfinex","SOLUSD",1753648485404,7.64482597,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1753648485603,0.03,187.72,187.71,6.01736668]
["bitfinex","SOLUSD",1753648489535,0.03,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753648489536,0.72,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753648489705,0.03,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753648490208,0.03,187.72,187.7,5.3876505]
["bitfinex","SOLUSD",1753648492126,0.03,187.72,187.7,0.75]
["bitfinex","SOLUSD",1753648493621,0.03,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753648495737,5.61550323,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753648496032,5.58550323,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648496741,0.03,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753648496938,0.03,187.72,187.71,0.69]
["bitfinex","SOLUSD",1753648498944,0.03,187.72,187.71,6.01736668]
["bitfinex","SOLUSD",1753648499533,0.03,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753648499743,0.75,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753648500430,0.03,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753648501645,0.03,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753648501847,0.03,187.72,187.71,5.55550323]
["bitfinex","SOLUSD",1753648503025,0.03,187.75,187.72,6.5589]
["bitfinex","SOLUSD",1753648503226,0.03,187.75,187.74,4.86550323]
["bitfinex","SOLUSD",1753648503525,0.03,187.75,187.74,10.19201862]
["bitfinex","SOLUSD",1753648503724,0.03,187.75,187.74,10.88201862]
["bitfinex","SOLUSD",1753648506039,0.03,187.75,187.74,6.01651539]
["bitfinex","SOLUSD",1753648506441,0.03,187.75,187.74,10.88201862]
["bitfinex","SOLUSD",1753648507259,0.03,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1753648507860,0.03,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1753648508233,0.03,187.75,187.73,6.01679912]
["bitfinex","SOLUSD",1753648508430,0.03,187.79,187.77,50.87578397]
["bitfinex","SOLUSD",1753648508642,1e-08,187.85,187.82,42.78468397]
["bitfinex","SOLUSD",1753648508842,1e-08,187.85,187.84,27.7903872]
["bitfinex","SOLUSD",1753648509049,0.03,187.89,187.84,33.43876141]
["bitfinex","SOLUSD",1753648509257,0.03,187.92,187.9,4.86550323]
["bitfinex","SOLUSD",1753648509946,0.03,187.92,187.9,27.66216697]
["bitfinex","SOLUSD",1753648510632,0.03,187.92,187.9,10.187483]
["bitfinex","SOLUSD",1753648511150,0.03,187.92,187.88,4.86550323]
["bitfinex","SOLUSD",1753648511360,0.03,187.92,187.87,43.39257628]
["bitfinex","SOLUSD",1753648511361,0.03,187.92,187.89,4.86550323]
["bitfinex","SOLUSD",1753648511653,0.03,187.92,187.89,5.55550323]
["bitfinex","SOLUSD",1753648512068,0.03,187.92,187.89,10.8775662]
["bitfinex","SOLUSD",1753648512947,0.03,187.92,187.89,5.32206297]
["bitfinex","SOLUSD",1753648513149,0.03,187.92,187.89,10.1875662]
["bitfinex","SOLUSD",1753648513656,0.03,187.92,187.89,10.8775662]
["bitfinex","SOLUSD",1753648514358,4.86550323,187.94,187.88,4.86550323]
["bitfinex","SOLUSD",1753648515646,4.86550323,187.9,187.85,0.69]
["bitfinex","SOLUSD",1753648516159,4.86550323,187.9,187.84,48.38570323]
["bitfinex","SOLUSD",1753648516456,5.55550323,187.9,187.84,48.38570323]
["bitfinex","SOLUSD",1753648517050,5.55550323,187.9,187.85,5.32336576]
["bitfinex","SOLUSD",1753648517257,4.86550323,187.87,187.8,16.78468397]
["bitfinex","SOLUSD",1753648517443,4.86550323,187.87,187.81,42.24550323]
["bitfinex","SOLUSD",1753648517759,5.55550323,187.88,187.82,4.86550323]
["bitfinex","SOLUSD",1753648517961,5.55550323,187.88,187.82,5.55550323]
["bitfinex","SOLUSD",1753648518840,5.55550323,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1753648519258,5.55550323,187.88,187.83,6.01396315]
["bitfinex","SOLUSD",1753648519935,4.86550323,187.89,187.84,0.69]
["bitfinex","SOLUSD",1753648520257,30.86550323,187.89,187.85,0.69]
["bitfinex","SOLUSD",1753648520750,31.55550323,187.89,187.85,0.69]
["bitfinex","SOLUSD",1753648520941,31.55550323,187.89,187.83,10.87946638]
["bitfinex","SOLUSD",1753648521367,30.86550323,187.89,187.83,10.18946638]
["bitfinex","SOLUSD",1753648521667,30.86550323,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1753648522160,0.69,187.91,187.86,0.69]
["bitfinex","SOLUSD",1753648522353,5.58550323,187.94,187.88,4.86550323]
["bitfinex","SOLUSD",1753648522557,5.58550323,187.94,187.89,0.69]
["bitfinex","SOLUSD",1753648522762,4.86550323,187.93,187.89,0.69]
["bitfinex","SOLUSD",1753648523352,5.55550323,187.93,187.87,0.69]
["bitfinex","SOLUSD",1753648523556,5.55550323,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1753648523955,5.55550323,187.93,187.88,6.0125463]
["bitfinex","SOLUSD",1753648525063,4.86550323,187.92,187.88,6.0125463]
["bitfinex","SOLUSD",1753648526542,5.55550323,187.93,187.88,6.0125463]
["bitfinex","SOLUSD",1753648526941,1.0,187.91,187.88,5.9825463]
["bitfinex","SOLUSD",1753648527143,1.0,187.91,187.89,0.66]
["bitfinex","SOLUSD",1753648527358,1.0,187.91,187.9,0.66]
["bitfinex","SOLUSD",1753648528250,1.0,187.91,187.9,5.98197977]
["bitfinex","SOLUSD",1753648528859,1.0,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1753648529443,1.0,187.91,187.9,5.98197977]
["bitfinex","SOLUSD",1753648530182,1.0,187.91,187.9,10.847483]
["bitfinex","SOLUSD",1753648530356,0.03,187.94,187.9,10.847483]
["bitfinex","SOLUSD",1753648530692,0.03,187.94,187.92,4.86550323]
["bitfinex","SOLUSD",1753648530851,0.03,187.94,187.93,4.86550323]
["bitfinex","SOLUSD",1753648531271,0.03,187.94,187.93,5.52550323]
["bitfinex","SOLUSD",1753648532071,0.03,187.94,187.93,10.84663343]
["bitfinex","SOLUSD",1753648534462,1e-08,187.94,187.93,28.16343042]
["bitfinex","SOLUSD",1753648536854,1e-08,187.94,187.93,116.74775356]
["bitfinex","SOLUSD",1753648537055,1e-08,187.94,187.93,122.57784054]
["bitfinex","SOLUSD",1753648537257,1e-08,187.94,187.93,124.11164054]
["bitfinex","SOLUSD",1753648537485,1e-08,187.94,187.93,35.81164054]
["bitfinex","SOLUSD",1753648537684,1e-08,187.94,187.93,73.70375356]
["bitfinex","SOLUSD",1753648537976,0.03,187.98,187.94,17.06900711]
["bitfinex","SOLUSD",1753648538200,0.03,187.98,187.97,21.6501872]
["bitfinex","SOLUSD",1753648538389,0.03,187.98,187.97,59.0101872]
["bitfinex","SOLUSD",1753648538682,0.03,187.98,187.97,59.6701872]
["bitfinex","SOLUSD",1753648539070,0.03,187.98,187.97,64.99018507]
["bitfinex","SOLUSD",1753648541494,0.03,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1753648541684,0.03,187.98,187.97,47.5255011]
["bitfinex","SOLUSD",1753648542379,0.03,187.98,187.94,88.96]
["bitfinex","SOLUSD",1753648542380,0.7,187.98,187.94,88.3]
["bitfinex","SOLUSD",1753648542562,0.67,187.97,187.95,37.34]
["bitfinex","SOLUSD",1753648543282,0.67,187.97,187.95,42.66048074]
["bitfinex","SOLUSD",1753648543484,0.03,187.98,187.96,4.86550323]
["bitfinex","SOLUSD",1753648543785,0.03,187.98,187.95,47.52598397]
["bitfinex","SOLUSD",1753648543786,0.7,187.98,187.95,47.52598397]
["bitfinex","SOLUSD",1753648543983,0.7,187.98,187.95,42.66048074]
["bitfinex","SOLUSD",1753648544176,4.86550323,187.96,187.91,4.86550323]
["bitfinex","SOLUSD",1753648544360,0.67,187.95,187.92,37.34]
["bitfinex","SOLUSD",1753648545369,0.67,187.94,187.92,42.66118273]
["bitfinex","SOLUSD",1753648546183,5.53550323,187.96,187.92,42.66118273]
["bitfinex","SOLUSD",1753648546384,0.67,187.95,187.92,42.66118273]
["bitfinex","SOLUSD",1753648546785,4.86550323,187.96,187.92,42.66118273]
["bitfinex","SOLUSD",1753648547083,0.67,187.94,187.92,5.32118273]
["bitfinex","SOLUSD",1753648547466,4.86550323,187.96,187.92,5.32118273]
["bitfinex","SOLUSD",1753648547786,0.67,187.93,187.92,5.32118273]
["bitfinex","SOLUSD",1753648547983,0.67,187.93,187.91,37.34]
["bitfinex","SOLUSD",1753648548182,0.67,187.93,187.89,4.86550323]
["bitfinex","SOLUSD",1753648548183,4.86550323,187.94,187.89,37.34]
["bitfinex","SOLUSD",1753648548484,0.67,187.92,187.89,42.66226302]
["bitfinex","SOLUSD",1753648549767,0.67,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1753648549973,5.53550323,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1753648550784,4.86550323,187.94,187.89,5.98226302]
["bitfinex","SOLUSD",1753648551089,5.53550323,187.94,187.9,0.66]
["bitfinex","SOLUSD",1753648551268,5.53550323,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1753648551474,5.53550323,187.94,187.89,5.98226302]
["bitfinex","SOLUSD",1753648551676,5.53550323,187.94,187.89,6.04226302]
["bitfinex","SOLUSD",1753648551895,5.56550323,187.94,187.89,6.04226302]
["bitfinex","SOLUSD",1753648552476,5.56550323,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1753648553220,4.89550323,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1753648553370,4.89550323,187.94,187.91,5.98169655]
["bitfinex","SOLUSD",1753648554777,0.03,187.94,187.91,5.98169655]
["bitfinex","SOLUSD",1753648554978,0.03,187.94,187.91,0.66]
["bitfinex","SOLUSD",1753648556490,0.03,187.94,187.9,5.3219638]
["bitfinex","SOLUSD",1753648556491,4.89550323,187.94,187.9,5.3219638]
["bitfinex","SOLUSD",1753648556798,5.58550323,187.94,187.89,0.74]
["bitfinex","SOLUSD",1753648557680,0.69,187.93,187.89,0.74]
["bitfinex","SOLUSD",1753648557888,0.69,187.93,187.89,6.06212676]
["bitfinex","SOLUSD",1753648558396,0.69,187.93,187.89,0.06]
["bitfinex","SOLUSD",1753648558690,5.55550323,187.92,187.89,0.06]
["bitfinex","SOLUSD",1753648560091,5.55550323,187.91,187.89,0.06]
["bitfinex","SOLUSD",1753648560398,4.86550323,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753648560610,5.55550323,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753648561678,10.877483,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753648562794,16.02730937,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753648565727,43.13982637,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753648565914,48.46180614,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753648567387,70.11199334,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753648568820,60.38098688,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753648568979,65.24649011,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753648571809,70.11199334,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753648573516,17.06900711,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753648573716,17.06900711,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753648573717,21.93451034,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753648573899,37.58432314,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753648574214,42.44982637,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753648574887,42.44982637,187.86,187.85,0.74]
["bitfinex","SOLUSD",1753648575789,42.44982637,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753648579108,47.77293932,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753648581817,48.46293932,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753648582928,65.24762329,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753648583739,26.28432314,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753648583909,68.44982637,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753648584106,69.13982637,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753648584326,68.44982637,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753648585007,73.77407298,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753648586038,74.46407298,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753648586829,73.77407298,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753648590519,68.44982637,187.82,187.81,0.73]
["bitfinex","SOLUSD",1753648590839,73.77407298,187.82,187.81,0.73]
["bitfinex","SOLUSD",1753648591021,73.77407298,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753648591614,91.24875695,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753648592905,99.68086539,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753648593108,0.28432314,187.81,187.75,0.06]
["bitfinex","SOLUSD",1753648593304,5.14982637,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648593604,42.44982637,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648593816,42.44982637,187.76,187.75,0.73]
["bitfinex","SOLUSD",1753648599526,47.77577438,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648599723,42.44982637,187.76,187.75,0.73]
["bitfinex","SOLUSD",1753648600445,0.03,187.82,187.75,6.05623169]
["bitfinex","SOLUSD",1753648600614,4.86550323,187.81,187.76,0.67]
["bitfinex","SOLUSD",1753648600936,37.36,187.8,187.76,0.67]
["bitfinex","SOLUSD",1753648601843,4.86550323,187.78,187.77,0.67]
["bitfinex","SOLUSD",1753648602325,0.28432314,187.77,187.75,0.06]
["bitfinex","SOLUSD",1753648602527,73.81577438,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648603749,91.29045835,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648604934,90.60045835,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648606013,91.29045835,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648606815,90.60045835,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648607439,146.3,187.79,187.75,0.73]
["bitfinex","SOLUSD",1753648607739,37.4,187.78,187.75,0.73]
["bitfinex","SOLUSD",1753648608444,4.86550323,187.77,187.75,0.73]
["bitfinex","SOLUSD",1753648608827,4.86550323,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648609024,42.54982637,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648609843,43.23982637,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648610055,42.54982637,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648611331,47.87577438,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648611538,65.35045835,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648613240,64.66045835,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648613738,0.28432314,187.76,187.75,0.73]
["bitfinex","SOLUSD",1753648613938,26.0,187.76,187.75,0.73]
["bitfinex","SOLUSD",1753648614133,0.03,187.82,187.75,0.73]
["bitfinex","SOLUSD",1753648614329,37.42,187.81,187.76,6.41320323]
["bitfinex","SOLUSD",1753648614531,37.42,187.81,187.77,7.111]
["bitfinex","SOLUSD",1753648614752,37.42,187.81,187.78,0.66]
["bitfinex","SOLUSD",1753648614942,26.03,187.82,187.78,0.66]
["bitfinex","SOLUSD",1753648615264,26.03,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1753648615265,0.03,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1753648615629,0.03,187.82,187.81,0.66]
["bitfinex","SOLUSD",1753648616930,4.89550323,187.82,187.78,5.32533808]
["bitfinex","SOLUSD",1753648617157,0.03,187.82,187.81,0.66]
["bitfinex","SOLUSD",1753648618357,0.03,187.82,187.79,5.3250643]
["bitfinex","SOLUSD",1753648618660,0.03,187.82,187.77,6.441]
["bitfinex","SOLUSD",1753648618859,0.03,187.82,187.8,0.66]
["bitfinex","SOLUSD",1753648619536,0.03,187.82,187.81,0.66]
["bitfinex","SOLUSD",1753648621064,0.03,187.82,187.78,5.32530283]
["bitfinex","SOLUSD",1753648621243,0.31432314,187.82,187.79,0.66]
["bitfinex","SOLUSD",1753648621563,0.31432314,187.82,187.8,0.66]
["bitfinex","SOLUSD",1753648622170,42.26550323,187.81,187.77,7.101]
["bitfinex","SOLUSD",1753648622361,42.26550323,187.81,187.78,0.66]
["bitfinex","SOLUSD",1753648622559,4.86550323,187.8,187.78,0.66]
["bitfinex","SOLUSD",1753648623165,42.54982637,187.79,187.76,0.66]
["bitfinex","SOLUSD",1753648623364,4.86550323,187.78,187.76,0.66]
["bitfinex","SOLUSD",1753648623952,5.14982637,187.77,187.75,0.06]
["bitfinex","SOLUSD",1753648624145,5.14982637,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648624547,5.81982637,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648624867,22.60451034,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648626245,27.93045835,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648627674,27.26045835,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648629448,27.93045835,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753648632451,42.92684554,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753648632654,85.37451034,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753648633273,68.58982637,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753648633460,63.72432314,187.74,187.73,0.86]
["bitfinex","SOLUSD",1753648633657,68.58982637,187.74,187.73,0.86]
["bitfinex","SOLUSD",1753648634464,68.58982637,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753648634674,90.70102573,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753648634986,91.37102573,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753648635362,90.70102573,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753648635963,93.48076493,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753648641186,94.15076493,187.74,187.73,0.2]
["bitfinex","SOLUSD",1753648642362,94.15076493,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753648642595,17.06900711,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753648642770,59.35451034,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648643082,60.02451034,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648643983,65.35159322,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648645389,64.68159322,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648647582,65.34159322,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648648586,64.68159322,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648649273,42.28550323,187.72,187.71,0.78]
["bitfinex","SOLUSD",1753648649604,68.56982637,187.72,187.71,0.78]
["bitfinex","SOLUSD",1753648650391,68.28550323,187.72,187.71,0.78]
["bitfinex","SOLUSD",1753648650696,73.89690925,187.72,187.71,0.78]
["bitfinex","SOLUSD",1753648651101,68.56982637,187.72,187.71,0.78]
["bitfinex","SOLUSD",1753648651474,73.89690925,187.72,187.71,0.78]
["bitfinex","SOLUSD",1753648651874,68.56982637,187.72,187.71,0.78]
["bitfinex","SOLUSD",1753648652390,63.70432314,187.72,187.71,0.78]
["bitfinex","SOLUSD",1753648652692,2.7797392,187.74,187.71,6.10736668]
["bitfinex","SOLUSD",1753648652876,4.86550323,187.77,187.72,0.72]
["bitfinex","SOLUSD",1753648653078,37.42,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1753648653304,26.0,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1753648653685,37.42,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1753648653873,63.42,187.76,187.74,0.72]
["bitfinex","SOLUSD",1753648654380,0.28432314,187.75,187.71,5.38732797]
["bitfinex","SOLUSD",1753648654568,37.42,187.74,187.71,5.38732797]
["bitfinex","SOLUSD",1753648654768,37.42,187.75,187.72,4.86550323]
["bitfinex","SOLUSD",1753648655090,26.0,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1753648655291,63.42,187.76,187.75,0.72]
["bitfinex","SOLUSD",1753648656491,26.0,187.76,187.75,0.72]
["bitfinex","SOLUSD",1753648657080,37.4,187.77,187.75,0.72]
["bitfinex","SOLUSD",1753648657285,37.4,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1753648657487,63.4,187.78,187.76,6.04594801]
["bitfinex","SOLUSD",1753648657797,37.4,187.79,187.77,0.72]
["bitfinex","SOLUSD",1753648658581,63.4,187.8,187.77,0.72]
["bitfinex","SOLUSD",1753648659701,63.4,187.8,187.77,6.04565279]
["bitfinex","SOLUSD",1753648659896,63.4,187.8,187.78,0.72]
["bitfinex","SOLUSD",1753648660087,63.4,187.8,187.77,5.32565279]
["bitfinex","SOLUSD",1753648660386,63.4,187.8,187.79,0.72]
["bitfinex","SOLUSD",1753648661895,68.26550323,187.8,187.76,5.32587181]
["bitfinex","SOLUSD",1753648662198,68.26550323,187.8,187.77,0.72]
["bitfinex","SOLUSD",1753648662498,68.26550323,187.8,187.78,0.72]
["bitfinex","SOLUSD",1753648665000,68.26550323,187.8,187.76,5.32587181]
["bitfinex","SOLUSD",1753648665207,4.86550323,187.79,187.74,0.72]
["bitfinex","SOLUSD",1753648665409,37.36,187.78,187.75,0.72]
["bitfinex","SOLUSD",1753648665605,37.36,187.78,187.73,4.86550323]
["bitfinex","SOLUSD",1753648665909,37.36,187.78,187.76,0.72]
["bitfinex","SOLUSD",1753648666203,37.36,187.78,187.77,0.72]
["bitfinex","SOLUSD",1753648667798,26.0,187.79,187.77,6.04566437]
["bitfinex","SOLUSD",1753648668018,26.0,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753648672011,26.0,187.79,187.76,6.04589884]
["bitfinex","SOLUSD",1753648672312,26.0,187.79,187.77,0.72]
["bitfinex","SOLUSD",1753648673515,26.0,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753648674913,26.0,187.79,187.75,5.99613301]
["bitfinex","SOLUSD",1753648675213,26.0,187.79,187.76,0.67]
["bitfinex","SOLUSD",1753648675393,37.32,187.78,187.76,0.67]
["bitfinex","SOLUSD",1753648675600,37.32,187.78,187.77,0.67]
["bitfinex","SOLUSD",1753648675802,37.32,187.78,187.75,5.99613301]
["bitfinex","SOLUSD",1753648675993,37.32,187.78,187.75,5.32613301]
["bitfinex","SOLUSD",1753648676193,37.32,187.78,187.76,0.67]
["bitfinex","SOLUSD",1753648676592,37.32,187.78,187.74,5.32645856]
["bitfinex","SOLUSD",1753648676784,37.32,187.78,187.74,5.99645856]
["bitfinex","SOLUSD",1753648676986,37.32,187.78,187.75,0.67]
["bitfinex","SOLUSD",1753648677524,37.32,187.78,187.71,0.06]
["bitfinex","SOLUSD",1753648677525,4.86550323,187.76,187.72,0.67]
["bitfinex","SOLUSD",1753648677699,37.32,187.75,187.73,0.67]
["bitfinex","SOLUSD",1753648680414,37.32,187.75,187.72,5.32696395]
["bitfinex","SOLUSD",1753648680617,37.32,187.75,187.73,0.67]
["bitfinex","SOLUSD",1753648680843,42.87550323,187.75,187.71,0.06]
["bitfinex","SOLUSD",1753648681003,42.87550323,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753648681201,5.55550323,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648681628,4.86550323,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648683106,5.55550323,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648684038,10.88201862,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648684207,11.16634176,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648691436,5.61083853,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648691731,11.16634176,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648692818,5.61083853,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648693022,10.47634176,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648693416,156.77634176,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648693738,157.46634176,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648697033,156.77634176,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648697418,151.91083853,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648697737,156.77634176,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648699243,151.44982637,187.74,187.73,0.73]
["bitfinex","SOLUSD",1753648699737,183.6,187.74,187.73,0.73]
["bitfinex","SOLUSD",1753648699926,209.6,187.74,187.73,0.73]
["bitfinex","SOLUSD",1753648701545,214.46550323,187.74,187.73,0.73]
["bitfinex","SOLUSD",1753648703446,214.49550323,187.74,187.73,0.73]
["bitfinex","SOLUSD",1753648703944,214.49550323,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648704818,220.10634176,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648705438,220.79634176,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648705743,194.79634176,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648705913,214.36110789,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648711048,68.06110789,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753648711844,68.06110789,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753648712140,17.06900711,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753648712465,59.23451034,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648712932,59.92451034,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648713656,65.25159322,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648714254,64.56159322,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648718027,65.25159322,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648718730,68.83273464,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648719353,68.14273464,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648719650,51.35805067,187.72,187.71,0.77]
["bitfinex","SOLUSD",1753648720733,47.77690925,187.72,187.71,0.77]
["bitfinex","SOLUSD",1753648721255,51.36085274,187.72,187.71,0.77]
["bitfinex","SOLUSD",1753648723038,42.44982637,187.72,187.71,0.77]
["bitfinex","SOLUSD",1753648723238,51.36270912,187.72,187.71,0.77]
["bitfinex","SOLUSD",1753648723742,51.36270912,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648724457,68.14739309,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648725463,72.82284268,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648725943,77.68834591,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648726466,80.46881418,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753648726866,17.06900711,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648727035,35.06126303,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648728453,37.74000243,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648728660,43.06736911,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753648729473,43.06736911,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753648729761,72.34126303,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1753648729958,42.78468397,187.67,187.63,0.06]
["bitfinex","SOLUSD",1753648730159,0.28432314,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753648730358,46.01562624,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753648730564,55.33061701,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753648730866,55.64766735,187.64,187.63,0.77]
["bitfinex","SOLUSD",1753648731160,51.34498032,187.64,187.63,0.77]
["bitfinex","SOLUSD",1753648731363,47.75918045,187.64,187.63,0.77]
["bitfinex","SOLUSD",1753648731562,64.54386442,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753648731858,68.12796937,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753648732262,0.28432314,187.62,187.61,14.47618135]
["bitfinex","SOLUSD",1753648732468,63.48652351,187.62,187.61,14.47618135]
["bitfinex","SOLUSD",1753648732639,68.81644569,187.62,187.61,14.47618135]
["bitfinex","SOLUSD",1753648733050,72.11210568,187.62,187.61,14.47618135]
["bitfinex","SOLUSD",1753648733385,68.12644569,187.62,187.61,14.47618135]
["bitfinex","SOLUSD",1753648733662,64.54443252,187.62,187.61,14.47618135]
["bitfinex","SOLUSD",1753648734659,5.0076648,187.62,187.61,14.47618135]
["bitfinex","SOLUSD",1753648734840,42.3076648,187.62,187.61,15.19618135]
["bitfinex","SOLUSD",1753648735040,47.77974855,187.62,187.61,15.19618135]
["bitfinex","SOLUSD",1753648735365,42.44982637,187.62,187.61,15.19618135]
["bitfinex","SOLUSD",1753648737273,47.77974855,187.62,187.61,15.19618135]
["bitfinex","SOLUSD",1753648737445,47.77974855,187.62,187.61,14.47618135]
["bitfinex","SOLUSD",1753648737846,47.77974855,187.62,187.61,15.19618135]
["bitfinex","SOLUSD",1753648738747,47.77974855,187.62,187.61,14.47618135]
["bitfinex","SOLUSD",1753648739970,65.25443252,187.62,187.61,14.47618135]
["bitfinex","SOLUSD",1753648742356,65.25443252,187.62,187.53,0.72]
["bitfinex","SOLUSD",1753648742357,0.14216157,187.57,187.53,0.72]
["bitfinex","SOLUSD",1753648742568,0.14216157,187.57,187.52,8.0021]
["bitfinex","SOLUSD",1753648742569,26.28432314,187.53,187.52,8.0021]
["bitfinex","SOLUSD",1753648742776,63.58432314,187.53,187.52,8.0021]
["bitfinex","SOLUSD",1753648743276,63.58432314,187.53,187.52,8.7221]
["bitfinex","SOLUSD",1753648746651,63.58432314,187.53,187.52,8.7821]
["bitfinex","SOLUSD",1753648747188,63.58432314,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753648747377,63.58432314,187.53,187.52,0.78]
["bitfinex","SOLUSD",1753648748260,63.3,187.53,187.52,0.78]
["bitfinex","SOLUSD",1753648748650,63.3,187.53,187.52,6.1127645]
["bitfinex","SOLUSD",1753648748881,37.3,187.53,187.52,10.97826773]
["bitfinex","SOLUSD",1753648749180,26.0,187.54,187.52,0.78]
["bitfinex","SOLUSD",1753648749555,26.0,187.54,187.52,6.11272355]
["bitfinex","SOLUSD",1753648749772,26.0,187.54,187.53,0.72]
["bitfinex","SOLUSD",1753648749979,146.3,187.62,187.54,8.253]
["bitfinex","SOLUSD",1753648750165,146.3,187.62,187.56,4.86550323]
["bitfinex","SOLUSD",1753648750166,37.48,187.61,187.56,4.86550323]
["bitfinex","SOLUSD",1753648750369,37.48,187.61,187.58,4.86550323]
["bitfinex","SOLUSD",1753648750679,146.3,187.67,187.6,4.86550323]
["bitfinex","SOLUSD",1753648750858,37.5,187.66,187.61,0.72]
["bitfinex","SOLUSD",1753648751063,26.0,187.63,187.61,0.72]
["bitfinex","SOLUSD",1753648751268,37.5,187.63,187.61,5.58550323]
["bitfinex","SOLUSD",1753648751583,2.6787394,187.71,187.62,13.83850323]
["bitfinex","SOLUSD",1753648751584,10.19372435,187.68,187.62,13.83850323]
["bitfinex","SOLUSD",1753648751885,26.0,187.64,187.62,18.44838351]
["bitfinex","SOLUSD",1753648752066,63.5,187.65,187.63,0.72]
["bitfinex","SOLUSD",1753648752266,73.6945733,187.65,187.6,0.72]
["bitfinex","SOLUSD",1753648752480,0.28432314,187.64,187.6,0.72]
["bitfinex","SOLUSD",1753648752794,37.5,187.63,187.6,0.72]
["bitfinex","SOLUSD",1753648752963,37.5,187.63,187.61,0.72]
["bitfinex","SOLUSD",1753648753798,0.28432314,187.62,187.59,0.72]
["bitfinex","SOLUSD",1753648753963,37.5,187.61,187.6,0.72]
["bitfinex","SOLUSD",1753648754162,37.78432314,187.61,187.58,8.253]
["bitfinex","SOLUSD",1753648754375,37.78432314,187.61,187.59,0.72]
["bitfinex","SOLUSD",1753648755369,26.0,187.59,187.58,8.313]
["bitfinex","SOLUSD",1753648755566,63.5,187.59,187.58,8.313]
["bitfinex","SOLUSD",1753648755762,63.78432314,187.59,187.58,8.313]
["bitfinex","SOLUSD",1753648755978,73.98060093,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753648756176,74.67060093,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753648756885,91.4552849,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753648757792,73.98060093,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753648759188,90.7652849,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753648759387,91.4552849,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753648764173,0.28432314,187.58,187.52,0.06]
["bitfinex","SOLUSD",1753648764373,31.14982637,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753648764573,68.66982637,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753648765169,90.78699047,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753648766515,85.92148724,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753648766889,90.78699047,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753648767394,91.46699047,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753648767789,42.78468397,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753648767980,90.34001357,187.51,187.42,0.2]
["bitfinex","SOLUSD",1753648768183,31.14982637,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753648768399,68.68982637,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753648769197,0.28432314,187.43,187.42,0.89]
["bitfinex","SOLUSD",1753648769501,37.56,187.44,187.42,0.89]
["bitfinex","SOLUSD",1753648769684,37.84432314,187.44,187.43,0.69]
["bitfinex","SOLUSD",1753648769874,63.84432314,187.44,187.43,0.69]
["bitfinex","SOLUSD",1753648770477,63.84432314,187.44,187.42,0.2]
["bitfinex","SOLUSD",1753648770701,63.84432314,187.44,187.43,0.69]
["bitfinex","SOLUSD",1753648772426,0.28432314,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753648772587,5.14982637,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753648773414,0.28432314,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753648773715,0.28432314,187.43,187.42,0.89]
["bitfinex","SOLUSD",1753648774321,0.28432314,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753648774500,5.14982637,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753648774701,0.28432314,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753648774902,0.28432314,187.43,187.42,0.89]
["bitfinex","SOLUSD",1753648777225,0.28432314,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753648778004,0.28432314,187.43,187.42,0.89]
["bitfinex","SOLUSD",1753648778198,63.56,187.44,187.42,0.89]
["bitfinex","SOLUSD",1753648778457,146.3,187.54,187.44,7.6577]
["bitfinex","SOLUSD",1753648778610,38.42,187.57,187.44,7.6577]
["bitfinex","SOLUSD",1753648778611,4.86550323,187.56,187.5,4.86550323]
["bitfinex","SOLUSD",1753648778807,37.7,187.55,187.51,5.55550323]
["bitfinex","SOLUSD",1753648779010,26.0,187.52,187.51,4.86550323]
["bitfinex","SOLUSD",1753648779529,26.0,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1753648779691,26.0,187.53,187.51,10.88855213]
["bitfinex","SOLUSD",1753648779891,37.7,187.56,187.52,5.55550323]
["bitfinex","SOLUSD",1753648780127,26.0,187.53,187.52,5.55550323]
["bitfinex","SOLUSD",1753648780311,37.7,187.56,187.52,4.86550323]
["bitfinex","SOLUSD",1753648780517,37.7,187.56,187.53,4.86550323]
["bitfinex","SOLUSD",1753648780838,37.7,187.56,187.52,4.86550323]
["bitfinex","SOLUSD",1753648781004,0.28432314,187.55,187.52,4.86550323]
["bitfinex","SOLUSD",1753648781206,26.0,187.53,187.52,4.86550323]
["bitfinex","SOLUSD",1753648782039,26.0,187.53,187.52,5.55550323]
["bitfinex","SOLUSD",1753648783440,26.0,187.53,187.52,10.88826773]
["bitfinex","SOLUSD",1753648783616,37.7,187.56,187.52,10.88826773]
["bitfinex","SOLUSD",1753648783942,146.33,187.61,187.55,4.86550323]
["bitfinex","SOLUSD",1753648784113,0.03,187.61,187.58,4.86550323]
["bitfinex","SOLUSD",1753648784441,37.85,187.61,187.59,0.69]
["bitfinex","SOLUSD",1753648784622,26.0,187.59,187.58,4.86550323]
["bitfinex","SOLUSD",1753648785008,37.85,187.61,187.58,4.86550323]
["bitfinex","SOLUSD",1753648785214,37.85,187.61,187.59,4.86550323]
["bitfinex","SOLUSD",1753648785437,63.85,187.61,187.6,0.69]
["bitfinex","SOLUSD",1753648787642,26.03,187.61,187.6,0.69]
["bitfinex","SOLUSD",1753648787938,0.03,187.61,187.6,10.88599363]
["bitfinex","SOLUSD",1753648790820,0.03,187.61,187.6,5.55550323]
["bitfinex","SOLUSD",1753648792525,0.03,187.61,187.6,4.86550323]
["bitfinex","SOLUSD",1753648793033,0.03,187.61,187.6,5.55550323]
["bitfinex","SOLUSD",1753648794942,0.03,187.61,187.59,4.86550323]
["bitfinex","SOLUSD",1753648795120,0.28432314,187.59,187.55,4.86550323]
["bitfinex","SOLUSD",1753648795522,0.28432314,187.59,187.55,5.53550323]
["bitfinex","SOLUSD",1753648795743,0.28432314,187.59,187.55,0.67]
["bitfinex","SOLUSD",1753648796046,0.28432314,187.59,187.56,0.67]
["bitfinex","SOLUSD",1753648797547,0.28432314,187.57,187.54,0.67]
["bitfinex","SOLUSD",1753648797735,0.28432314,187.57,187.53,7.8039]
["bitfinex","SOLUSD",1753648798042,38.06432314,187.57,187.53,13.1363109]
["bitfinex","SOLUSD",1753648798350,38.06432314,187.57,187.54,0.67]
["bitfinex","SOLUSD",1753648799639,38.06432314,187.57,187.53,18.00181413]
["bitfinex","SOLUSD",1753648799843,38.06432314,187.57,187.53,13.8063109]
["bitfinex","SOLUSD",1753648800456,38.06432314,187.57,187.53,8.4739]
["bitfinex","SOLUSD",1753648800754,38.06432314,187.57,187.53,13.13636157]
["bitfinex","SOLUSD",1753648800929,38.06432314,187.57,187.54,0.67]
["bitfinex","SOLUSD",1753648801133,4.86550323,187.56,187.52,0.67]
["bitfinex","SOLUSD",1753648801455,0.69,187.56,187.51,4.86550323]
["bitfinex","SOLUSD",1753648801628,42.92982637,187.57,187.52,0.67]
["bitfinex","SOLUSD",1753648801833,43.61982637,187.57,187.52,0.67]
["bitfinex","SOLUSD",1753648802156,26.0,187.54,187.52,0.67]
["bitfinex","SOLUSD",1753648802354,42.62550323,187.54,187.49,6.00353206]
["bitfinex","SOLUSD",1753648802530,5.83982637,187.53,187.48,7.968]
["bitfinex","SOLUSD",1753648802730,5.83982637,187.53,187.48,8.638]
["bitfinex","SOLUSD",1753648802960,0.28432314,187.53,187.49,0.67]
["bitfinex","SOLUSD",1753648803155,0.28432314,187.53,187.5,0.67]
["bitfinex","SOLUSD",1753648803532,0.28432314,187.53,187.48,13.30180712]
["bitfinex","SOLUSD",1753648803731,5.14982637,187.53,187.48,7.968]
["bitfinex","SOLUSD",1753648804058,26.28432314,187.51,187.48,7.968]
["bitfinex","SOLUSD",1753648804257,0.28432314,187.48,187.44,0.67]
["bitfinex","SOLUSD",1753648804553,0.28432314,187.48,187.43,8.1132]
["bitfinex","SOLUSD",1753648804855,26.0,187.47,187.44,0.67]
["bitfinex","SOLUSD",1753648805050,26.0,187.47,187.45,0.67]
["bitfinex","SOLUSD",1753648806529,26.28432314,187.47,187.46,0.67]
["bitfinex","SOLUSD",1753648807347,26.0,187.47,187.46,0.67]
["bitfinex","SOLUSD",1753648808474,63.78,187.5,187.46,5.53550323]
["bitfinex","SOLUSD",1753648808655,63.78,187.5,187.46,10.19973185]
["bitfinex","SOLUSD",1753648808865,63.78,187.5,187.47,0.67]
["bitfinex","SOLUSD",1753648809650,68.64550323,187.5,187.45,6.00467719]
["bitfinex","SOLUSD",1753648809860,0.28432314,187.49,187.45,0.67]
["bitfinex","SOLUSD",1753648810057,0.28432314,187.49,187.45,5.33471261]
["bitfinex","SOLUSD",1753648810357,0.28432314,187.49,187.46,0.67]
["bitfinex","SOLUSD",1753648810934,0.28432314,187.49,187.47,0.67]
["bitfinex","SOLUSD",1753648811543,0.28432314,187.49,187.48,0.67]
["bitfinex","SOLUSD",1753648812662,0.28432314,187.49,187.46,0.67]
["bitfinex","SOLUSD",1753648812835,0.28432314,187.49,187.45,10.20021584]
["bitfinex","SOLUSD",1753648813036,0.28432314,187.49,187.47,0.67]
["bitfinex","SOLUSD",1753648813647,63.78,187.5,187.47,5.33416205]
["bitfinex","SOLUSD",1753648813853,63.78,187.5,187.48,0.67]
["bitfinex","SOLUSD",1753648814562,63.78,187.5,187.46,0.67]
["bitfinex","SOLUSD",1753648814756,73.97883786,187.5,187.46,0.67]
["bitfinex","SOLUSD",1753648815066,63.78,187.5,187.46,0.67]
["bitfinex","SOLUSD",1753648815645,0.28432314,187.49,187.44,6.00497189]
["bitfinex","SOLUSD",1753648815946,0.28432314,187.49,187.43,8.1132]
["bitfinex","SOLUSD",1753648815947,0.28432314,187.47,187.43,8.1132]
["bitfinex","SOLUSD",1753648816149,0.28432314,187.47,187.44,0.67]
["bitfinex","SOLUSD",1753648817850,0.28432314,187.47,187.45,0.67]
["bitfinex","SOLUSD",1753648818043,0.28432314,187.47,187.46,0.67]
["bitfinex","SOLUSD",1753648818972,0.28432314,187.47,187.44,0.67]
["bitfinex","SOLUSD",1753648819153,0.28432314,187.47,187.45,0.67]
["bitfinex","SOLUSD",1753648819352,0.28432314,187.47,187.43,18.31400212]
["bitfinex","SOLUSD",1753648819558,0.28432314,187.47,187.44,0.67]
["bitfinex","SOLUSD",1753648821258,0.28432314,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753648821452,0.28432314,187.47,187.43,5.39530298]
["bitfinex","SOLUSD",1753648821658,0.28432314,187.47,187.43,6.06530298]
["bitfinex","SOLUSD",1753648821856,0.28432314,187.47,187.44,0.67]
["bitfinex","SOLUSD",1753648822555,0.28432314,187.47,187.45,0.67]
["bitfinex","SOLUSD",1753648823269,37.82,187.48,187.46,0.67]
["bitfinex","SOLUSD",1753648823569,31.14982637,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753648824365,31.83982637,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753648825052,5.14982637,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753648825376,42.94982637,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753648825752,38.08432314,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753648828171,37.8,187.45,187.44,0.66]
["bitfinex","SOLUSD",1753648828480,26.0,187.47,187.44,0.66]
["bitfinex","SOLUSD",1753648828481,37.78,187.47,187.44,0.66]
["bitfinex","SOLUSD",1753648828677,63.78,187.47,187.45,0.66]
["bitfinex","SOLUSD",1753648830456,63.78,187.47,187.43,10.92072499]
["bitfinex","SOLUSD",1753648830660,63.78,187.47,187.44,0.66]
["bitfinex","SOLUSD",1753648831050,63.78,187.47,187.43,5.39522176]
["bitfinex","SOLUSD",1753648831350,63.78,187.47,187.45,0.66]
["bitfinex","SOLUSD",1753648831953,63.78,187.47,187.44,5.33497077]
["bitfinex","SOLUSD",1753648832170,63.78,187.47,187.45,0.66]
["bitfinex","SOLUSD",1753648832370,37.78,187.47,187.45,5.52550323]
["bitfinex","SOLUSD",1753648832575,37.78,187.47,187.46,0.66]
["bitfinex","SOLUSD",1753648833145,172.58432314,187.49,187.46,0.66]
["bitfinex","SOLUSD",1753648833475,172.58432314,187.49,187.46,5.99446685]
["bitfinex","SOLUSD",1753648833476,64.08432314,187.49,187.46,5.99446685]
["bitfinex","SOLUSD",1753648834170,64.08432314,187.49,187.47,0.66]
["bitfinex","SOLUSD",1753648835093,63.8,187.49,187.47,0.66]
["bitfinex","SOLUSD",1753648835289,37.8,187.49,187.47,5.33416041]
["bitfinex","SOLUSD",1753648835492,37.8,187.49,187.48,0.66]
["bitfinex","SOLUSD",1753648836670,37.8,187.49,187.46,5.33441175]
["bitfinex","SOLUSD",1753648837094,37.8,187.49,187.47,0.66]
["bitfinex","SOLUSD",1753648839997,37.8,187.49,187.47,5.99407432]
["bitfinex","SOLUSD",1753648841501,37.8,187.49,187.46,10.19994174]
["bitfinex","SOLUSD",1753648841703,37.8,187.49,187.46,5.99443851]
["bitfinex","SOLUSD",1753648843081,38.47,187.49,187.45,10.20017121]
["bitfinex","SOLUSD",1753648843481,38.47,187.49,187.45,10.86017121]
["bitfinex","SOLUSD",1753648843699,37.8,187.49,187.45,10.20017121]
["bitfinex","SOLUSD",1753648844006,37.8,187.49,187.46,0.66]
["bitfinex","SOLUSD",1753648844203,37.8,187.49,187.47,0.66]
["bitfinex","SOLUSD",1753648844385,37.8,187.49,187.48,0.66]
["bitfinex","SOLUSD",1753648844979,37.8,187.49,187.46,0.66]
["bitfinex","SOLUSD",1753648845197,37.8,187.49,187.45,10.20018336]
["bitfinex","SOLUSD",1753648845397,37.8,187.49,187.45,10.86018336]
["bitfinex","SOLUSD",1753648845709,38.47,187.49,187.45,10.20018336]
["bitfinex","SOLUSD",1753648846685,38.47,187.49,187.45,10.86018336]
["bitfinex","SOLUSD",1753648848994,37.8,187.49,187.45,10.20018336]
["bitfinex","SOLUSD",1753648849299,38.47,187.49,187.45,10.86016924]
["bitfinex","SOLUSD",1753648849895,37.8,187.49,187.45,10.86016924]
["bitfinex","SOLUSD",1753648850306,37.8,187.49,187.46,5.9943289]
["bitfinex","SOLUSD",1753648850504,37.8,187.49,187.45,10.20019296]
["bitfinex","SOLUSD",1753648850790,37.8,187.49,187.46,5.52550323]
["bitfinex","SOLUSD",1753648851115,37.8,187.49,187.47,0.66]
["bitfinex","SOLUSD",1753648851902,37.8,187.49,187.46,4.86550323]
["bitfinex","SOLUSD",1753648852096,37.8,187.49,187.46,5.52550323]
["bitfinex","SOLUSD",1753648852415,37.8,187.49,187.46,10.8597792]
["bitfinex","SOLUSD",1753648852607,37.8,187.49,187.47,0.66]
["bitfinex","SOLUSD",1753648853818,37.8,187.49,187.46,10.1997792]
["bitfinex","SOLUSD",1753648854011,37.8,187.49,187.46,5.33427597]
["bitfinex","SOLUSD",1753648855915,38.46,187.49,187.45,10.20023973]
["bitfinex","SOLUSD",1753648857798,38.46,187.49,187.45,10.87023973]
["bitfinex","SOLUSD",1753648858000,38.46,187.49,187.45,10.93023973]
["bitfinex","SOLUSD",1753648860435,0.94432314,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753648862746,0.28432314,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753648863032,0.28432314,187.48,187.45,0.73]
["bitfinex","SOLUSD",1753648863237,37.8,187.49,187.46,5.53550323]
["bitfinex","SOLUSD",1753648863402,37.8,187.49,187.47,0.67]
["bitfinex","SOLUSD",1753648863608,37.8,187.49,187.47,5.53550323]
["bitfinex","SOLUSD",1753648863805,0.03,187.5,187.48,0.67]
["bitfinex","SOLUSD",1753648864734,26.03,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1753648866915,26.03,187.5,187.49,6.00361779]
["bitfinex","SOLUSD",1753648868446,26.03,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1753648868943,26.03,187.5,187.48,5.33382515]
["bitfinex","SOLUSD",1753648869130,26.69,187.5,187.46,4.86550323]
["bitfinex","SOLUSD",1753648869334,64.29,187.5,187.46,4.86550323]
["bitfinex","SOLUSD",1753648869513,63.63,187.5,187.47,5.33417831]
["bitfinex","SOLUSD",1753648869712,63.63,187.5,187.47,6.00417831]
["bitfinex","SOLUSD",1753648870232,63.63,187.5,187.47,0.67]
["bitfinex","SOLUSD",1753648870440,63.63,187.5,187.46,10.86990337]
["bitfinex","SOLUSD",1753648871243,5.80982637,187.49,187.45,5.39470401]
["bitfinex","SOLUSD",1753648871449,38.24,187.48,187.45,5.39470401]
["bitfinex","SOLUSD",1753648871622,37.58,187.48,187.45,6.06470401]
["bitfinex","SOLUSD",1753648871821,37.58,187.48,187.46,0.67]
["bitfinex","SOLUSD",1753648873054,37.58,187.48,187.46,5.33421037]
["bitfinex","SOLUSD",1753648873243,37.58,187.48,187.47,0.67]
["bitfinex","SOLUSD",1753648873443,26.03,187.5,187.47,5.53550323]
["bitfinex","SOLUSD",1753648873618,26.03,187.5,187.48,5.53550323]
["bitfinex","SOLUSD",1753648873819,26.03,187.5,187.49,5.53550323]
["bitfinex","SOLUSD",1753648873820,0.03,187.5,187.49,5.53550323]
["bitfinex","SOLUSD",1753648874657,0.03,187.5,187.49,11.97670323]
["bitfinex","SOLUSD",1753648874857,0.03,187.54,187.53,4.86550323]
["bitfinex","SOLUSD",1753648875028,0.03,187.54,187.53,10.19798336]
["bitfinex","SOLUSD",1753648875228,0.03,187.54,187.53,10.86798336]
["bitfinex","SOLUSD",1753648879134,0.03,187.54,187.53,6.00248013]
["bitfinex","SOLUSD",1753648879337,0.03,187.54,187.53,10.86798336]
["bitfinex","SOLUSD",1753648880226,0.03,187.54,187.53,10.19798336]
["bitfinex","SOLUSD",1753648881961,0.03,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1753648882129,0.03,187.54,187.49,6.4412]
["bitfinex","SOLUSD",1753648882130,0.66,187.53,187.49,4.86550323]
["bitfinex","SOLUSD",1753648883042,0.66,187.53,187.49,6.00355501]
["bitfinex","SOLUSD",1753648883243,0.31432314,187.54,187.49,10.86905824]
["bitfinex","SOLUSD",1753648883448,0.97432314,187.54,187.5,0.67]
["bitfinex","SOLUSD",1753648884258,0.03,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753648884435,0.03,187.54,187.51,6.0030489]
["bitfinex","SOLUSD",1753648887558,0.31432314,187.54,187.5,5.33326897]
["bitfinex","SOLUSD",1753648887745,0.69,187.53,187.5,5.33326897]
["bitfinex","SOLUSD",1753648889760,0.31432314,187.54,187.5,5.33326897]
["bitfinex","SOLUSD",1753648890062,0.03,187.54,187.51,0.71]
["bitfinex","SOLUSD",1753648890261,0.03,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753648890855,0.03,187.54,187.5,10.9087722]
["bitfinex","SOLUSD",1753648891050,0.03,187.54,187.51,0.71]
["bitfinex","SOLUSD",1753648891762,0.03,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753648892261,0.03,187.54,187.52,6.04256385]
["bitfinex","SOLUSD",1753648893156,0.03,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753648893354,0.03,187.54,187.53,0.71]
["bitfinex","SOLUSD",1753648893757,0.03,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753648893943,0.03,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753648894145,0.03,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753648894362,1.00432314,187.54,187.5,6.04324863]
["bitfinex","SOLUSD",1753648894739,0.31432314,187.54,187.5,6.04324863]
["bitfinex","SOLUSD",1753648894951,0.31432314,187.54,187.51,0.71]
["bitfinex","SOLUSD",1753648895462,0.31432314,187.54,187.51,6.04300753]
["bitfinex","SOLUSD",1753648897542,0.31432314,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753648898160,0.31432314,187.54,187.51,5.33300753]
["bitfinex","SOLUSD",1753648898471,0.31432314,187.54,187.53,0.71]
["bitfinex","SOLUSD",1753648899563,0.31432314,187.54,187.51,5.33300753]
["bitfinex","SOLUSD",1753648899750,0.31432314,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753648901862,0.03,187.54,187.52,5.33265677]
["bitfinex","SOLUSD",1753648902064,0.03,187.54,187.53,0.71]
["bitfinex","SOLUSD",1753648902248,0.03,187.54,187.53,6.04248013]
["bitfinex","SOLUSD",1753648903040,0.03,187.54,187.53,10.90798336]
["bitfinex","SOLUSD",1753648903364,0.03,187.54,187.53,12.47078336]
["bitfinex","SOLUSD",1753648905066,0.03,187.58,187.53,25.8019837]
["bitfinex","SOLUSD",1753648905274,0.03,187.58,187.57,4.86550323]
["bitfinex","SOLUSD",1753648905648,0.03,187.58,187.57,5.57550323]
["bitfinex","SOLUSD",1753648906375,0.03,187.58,187.57,10.90684619]
["bitfinex","SOLUSD",1753648908098,0.03,187.61,187.57,41.01988757]
["bitfinex","SOLUSD",1753648908383,0.03,187.61,187.6,10.19599363]
["bitfinex","SOLUSD",1753648908764,0.03,187.61,187.6,10.90599363]
["bitfinex","SOLUSD",1753648912387,0.03,187.61,187.6,10.19599363]
["bitfinex","SOLUSD",1753648913270,0.03,187.61,187.6,10.90599363]
["bitfinex","SOLUSD",1753648918380,0.03,187.61,187.6,10.19599363]
["bitfinex","SOLUSD",1753648919902,0.03,187.61,187.6,10.84599363]
["bitfinex","SOLUSD",1753648930404,0.03,187.61,187.6,10.19599363]
["bitfinex","SOLUSD",1753648930594,0.03,187.61,187.6,10.84599363]
["bitfinex","SOLUSD",1753648931277,0.03,187.61,187.6,10.19599363]
["bitfinex","SOLUSD",1753648931579,0.03,187.61,187.59,10.19618095]
["bitfinex","SOLUSD",1753648931893,0.72,187.61,187.59,5.33067772]
["bitfinex","SOLUSD",1753648932476,5.83982637,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753648932680,5.55550323,187.59,187.57,0.06]
["bitfinex","SOLUSD",1753648932887,0.69,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648935094,11.17088511,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648936584,48.61088511,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648938301,43.27982637,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648939507,38.41432314,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648939707,43.27982637,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648940210,42.58982637,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648942786,43.27982637,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648944390,42.58982637,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648948915,47.92088511,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648949094,48.58088511,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648949490,42.58982637,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648950013,47.92088511,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648952828,46.18468687,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648954828,63.44,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753648955037,26.0,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753648955834,29.12930499,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648958406,34.74468687,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648958675,35.40468687,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648965839,34.74468687,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648967141,29.41362813,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648967320,29.41362813,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753648968138,26.28432314,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753648968344,26.0,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753648968951,26.03,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753648970445,30.9180207,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753648971743,36.53340258,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648972843,31.20234384,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753648973236,26.31432314,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753648973438,31.20234384,187.58,187.57,0.72]
["bitfinex","SOLUSD",1753648975542,26.31432314,187.58,187.57,0.76]
["bitfinex","SOLUSD",1753648975843,31.20234384,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648976343,36.53340258,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648976649,203.90285292,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648976825,207.89749242,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753648977021,17.06900711,187.57,187.53,0.06]
["bitfinex","SOLUSD",1753648977221,31.17234384,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753648977425,68.59234384,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753648980736,68.59234384,187.54,187.53,0.76]
["bitfinex","SOLUSD",1753648981752,68.3080207,187.54,187.53,0.76]
["bitfinex","SOLUSD",1753648982051,63.42,187.54,187.53,0.76]
["bitfinex","SOLUSD",1753648984039,26.0,187.56,187.53,6.09248013]
["bitfinex","SOLUSD",1753648984238,37.42,187.56,187.54,0.7]
["bitfinex","SOLUSD",1753648984563,5.17234384,187.57,187.54,0.7]
["bitfinex","SOLUSD",1753648984564,63.70432314,187.57,187.54,0.7]
["bitfinex","SOLUSD",1753648985157,63.70432314,187.57,187.53,5.39248013]
["bitfinex","SOLUSD",1753648985158,68.59234384,187.57,187.55,0.7]
["bitfinex","SOLUSD",1753648986870,4.8880207,187.56,187.54,0.7]
["bitfinex","SOLUSD",1753648988458,43.28234384,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753648988660,5.17234384,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753648989555,37.42,187.54,187.53,0.76]
["bitfinex","SOLUSD",1753648990780,37.42,187.54,187.53,6.09248013]
["bitfinex","SOLUSD",1753648991563,42.3080207,187.56,187.53,6.09248013]
["bitfinex","SOLUSD",1753648991759,42.3080207,187.56,187.53,5.39248013]
["bitfinex","SOLUSD",1753648991966,42.3080207,187.56,187.54,0.7]
["bitfinex","SOLUSD",1753648992163,42.3080207,187.56,187.53,5.39248013]
["bitfinex","SOLUSD",1753648992354,42.3080207,187.56,187.55,0.7]
["bitfinex","SOLUSD",1753648996571,42.3080207,187.56,187.54,5.33218309]
["bitfinex","SOLUSD",1753648996881,42.3080207,187.56,187.54,6.03218309]
["bitfinex","SOLUSD",1753648997064,42.3080207,187.56,187.55,0.7]
["bitfinex","SOLUSD",1753648997265,4.8880207,187.56,187.55,0.7]
["bitfinex","SOLUSD",1753648998977,4.8880207,187.56,187.53,6.09238106]
["bitfinex","SOLUSD",1753648999279,4.8880207,187.56,187.54,0.7]
["bitfinex","SOLUSD",1753648999866,4.8880207,187.56,187.53,5.39238106]
["bitfinex","SOLUSD",1753649000173,4.8880207,187.55,187.53,6.09238106]
["bitfinex","SOLUSD",1753649003274,4.8880207,187.55,187.54,0.7]
["bitfinex","SOLUSD",1753649003591,4.8880207,187.56,187.54,0.7]
["bitfinex","SOLUSD",1753649003894,4.8880207,187.56,187.55,0.7]
["bitfinex","SOLUSD",1753649004249,4.8880207,187.56,187.53,0.76]
["bitfinex","SOLUSD",1753649004477,4.8880207,187.55,187.53,0.76]
["bitfinex","SOLUSD",1753649006355,4.8880207,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753649006556,5.5780207,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753649006757,5.86234384,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753649006957,26.0,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649007164,68.2880207,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649007464,68.9780207,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649007686,74.3110696,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649008864,77.90420362,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649009260,74.3110696,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649009681,91.38007671,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649010683,65.38007671,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649010989,17.06900711,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649011289,27.53504851,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649012160,32.86838184,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649013979,31.17234384,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753649014186,68.57234384,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753649020864,68.57234384,187.47,187.46,0.77]
["bitfinex","SOLUSD",1753649021569,68.43018227,187.47,187.46,0.77]
["bitfinex","SOLUSD",1753649021983,68.2880207,187.47,187.46,0.77]
["bitfinex","SOLUSD",1753649025586,4.8880207,187.47,187.46,6.10447135]
["bitfinex","SOLUSD",1753649026769,26.0,187.49,187.46,6.10447135]
["bitfinex","SOLUSD",1753649026986,26.0,187.49,187.47,0.71]
["bitfinex","SOLUSD",1753649027183,42.2880207,187.5,187.47,0.71]
["bitfinex","SOLUSD",1753649027473,4.8880207,187.5,187.47,0.71]
["bitfinex","SOLUSD",1753649028992,4.8880207,187.49,187.47,6.04392388]
["bitfinex","SOLUSD",1753649029203,4.8880207,187.49,187.47,5.33392388]
["bitfinex","SOLUSD",1753649029497,4.8880207,187.49,187.48,0.71]
["bitfinex","SOLUSD",1753649032382,0.28432314,187.54,187.48,6.04390228]
["bitfinex","SOLUSD",1753649032700,4.8880207,187.55,187.49,12.2580207]
["bitfinex","SOLUSD",1753649032900,30.8880207,187.55,187.5,0.71]
["bitfinex","SOLUSD",1753649033203,4.8880207,187.55,187.5,0.71]
["bitfinex","SOLUSD",1753649033404,30.8880207,187.55,187.5,0.71]
["bitfinex","SOLUSD",1753649033804,4.8880207,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753649034091,4.8880207,187.54,187.51,6.0430489]
["bitfinex","SOLUSD",1753649034610,4.8880207,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753649034825,4.8880207,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753649037985,4.8880207,187.54,187.49,7.36]
["bitfinex","SOLUSD",1753649037986,4.8880207,187.53,187.49,7.36]
["bitfinex","SOLUSD",1753649038183,4.8880207,187.53,187.5,0.7]
["bitfinex","SOLUSD",1753649038501,4.8880207,187.53,187.51,0.7]
["bitfinex","SOLUSD",1753649047415,37.38,187.54,187.51,0.7]
["bitfinex","SOLUSD",1753649047586,4.8880207,187.53,187.51,0.7]
["bitfinex","SOLUSD",1753649050415,4.8880207,187.53,187.49,11.99354556]
["bitfinex","SOLUSD",1753649050596,4.8880207,187.53,187.5,0.7]
["bitfinex","SOLUSD",1753649050914,3.13015656,187.53,187.5,0.7]
["bitfinex","SOLUSD",1753649052103,3.13015656,187.53,187.49,11.99354556]
["bitfinex","SOLUSD",1753649052404,3.13015656,187.53,187.5,0.7]
["bitfinex","SOLUSD",1753649052608,3.13015656,187.53,187.49,11.99354556]
["bitfinex","SOLUSD",1753649052810,3.13015656,187.53,187.51,0.7]
["bitfinex","SOLUSD",1753649053107,5.61726452,187.52,187.46,5.39439435]
["bitfinex","SOLUSD",1753649053294,3.13015656,187.5,187.47,0.7]
["bitfinex","SOLUSD",1753649054416,3.13015656,187.5,187.48,6.03386833]
["bitfinex","SOLUSD",1753649055315,3.13015656,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649055528,3.16015656,187.53,187.49,0.76]
["bitfinex","SOLUSD",1753649055717,0.03,187.53,187.49,3.89015656]
["bitfinex","SOLUSD",1753649055914,0.03,187.53,187.5,3.13015656]
["bitfinex","SOLUSD",1753649056263,0.03,187.53,187.5,3.83015656]
["bitfinex","SOLUSD",1753649056395,0.03,187.53,187.5,3.13015656]
["bitfinex","SOLUSD",1753649056597,0.03,187.53,187.51,0.7]
["bitfinex","SOLUSD",1753649057126,0.03,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1753649057610,0.03,187.53,187.52,6.0327645]
["bitfinex","SOLUSD",1753649067544,0.03,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1753649067740,4.91963092,187.53,187.5,6.04333333]
["bitfinex","SOLUSD",1753649067947,0.03,187.53,187.51,0.71]
["bitfinex","SOLUSD",1753649072647,0.03,187.53,187.51,5.33302758]
["bitfinex","SOLUSD",1753649072831,0.03,187.53,187.52,0.71]
["bitfinex","SOLUSD",1753649074258,0.03,187.53,187.5,6.04326437]
["bitfinex","SOLUSD",1753649074757,4.88963092,187.52,187.49,0.06]
["bitfinex","SOLUSD",1753649074932,4.88963092,187.52,187.49,5.39359821]
["bitfinex","SOLUSD",1753649075135,5.57963092,187.52,187.49,5.39359821]
["bitfinex","SOLUSD",1753649075336,4.88963092,187.52,187.5,0.71]
["bitfinex","SOLUSD",1753649077134,4.88963092,187.51,187.49,0.06]
["bitfinex","SOLUSD",1753649077460,4.88963092,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649077639,5.17395406,187.52,187.49,0.77]
["bitfinex","SOLUSD",1753649077844,42.25963092,187.53,187.49,6.10347655]
["bitfinex","SOLUSD",1753649078060,37.37,187.53,187.5,0.71]
["bitfinex","SOLUSD",1753649078263,37.37,187.53,187.5,6.04320312]
["bitfinex","SOLUSD",1753649078444,0.03,187.53,187.51,0.71]
["bitfinex","SOLUSD",1753649080362,0.03,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1753649080748,0.03,187.53,187.52,6.0427645]
["bitfinex","SOLUSD",1753649081064,0.03,187.53,187.51,5.33295265]
["bitfinex","SOLUSD",1753649081450,0.03,187.53,187.51,6.04295265]
["bitfinex","SOLUSD",1753649083348,0.03,187.53,187.52,0.71]
["bitfinex","SOLUSD",1753649083850,0.03,187.53,187.49,5.39361779]
["bitfinex","SOLUSD",1753649084160,5.60963092,187.53,187.49,5.39361779]
["bitfinex","SOLUSD",1753649084346,0.69,187.52,187.49,5.39361779]
["bitfinex","SOLUSD",1753649084545,5.60963092,187.53,187.49,6.10361779]
["bitfinex","SOLUSD",1753649084745,3.85042736,187.53,187.49,6.10361779]
["bitfinex","SOLUSD",1753649084945,3.85042736,187.53,187.5,0.71]
["bitfinex","SOLUSD",1753649085149,3.16042736,187.53,187.5,0.71]
["bitfinex","SOLUSD",1753649085365,3.16042736,187.53,187.5,6.04328746]
["bitfinex","SOLUSD",1753649086766,4.92099048,187.53,187.5,6.04328746]
["bitfinex","SOLUSD",1753649087771,0.03,187.53,187.51,0.71]
["bitfinex","SOLUSD",1753649088068,4.92099048,187.53,187.51,0.71]
["bitfinex","SOLUSD",1753649089846,0.03,187.53,187.52,0.71]
["bitfinex","SOLUSD",1753649091949,4.92099048,187.53,187.51,0.71]
["bitfinex","SOLUSD",1753649092170,4.92099048,187.53,187.49,0.06]
["bitfinex","SOLUSD",1753649092375,4.92099048,187.53,187.5,0.71]
["bitfinex","SOLUSD",1753649093473,4.89099048,187.51,187.49,0.06]
["bitfinex","SOLUSD",1753649093672,31.17531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649093861,36.7563041,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649094063,61.13839059,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649095056,103.79172392,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649095474,99.79303462,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649101473,72.09402684,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649101877,68.49531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649102478,69.18531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649102860,42.78468397,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753649103171,85.27999759,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753649103366,85.96999759,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753649104273,17.06900711,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753649104583,22.64999759,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753649104953,27.98446894,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753649105386,65.30446894,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753649109370,64.61446894,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753649109570,65.30446894,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753649112278,64.61446894,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753649112472,27.29446894,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753649112678,64.63446894,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753649112993,64.63446894,187.46,187.45,0.75]
["bitfinex","SOLUSD",1753649113388,4.89099048,187.47,187.45,0.75]
["bitfinex","SOLUSD",1753649113591,4.89099048,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1753649113790,30.89099048,187.5,187.47,0.69]
["bitfinex","SOLUSD",1753649114094,37.34,187.49,187.47,0.69]
["bitfinex","SOLUSD",1753649114504,42.23099048,187.49,187.47,0.69]
["bitfinex","SOLUSD",1753649115367,5.17531362,187.48,187.47,0.69]
["bitfinex","SOLUSD",1753649117091,4.89099048,187.48,187.47,0.69]
["bitfinex","SOLUSD",1753649117395,37.34,187.49,187.47,0.69]
["bitfinex","SOLUSD",1753649117396,42.23099048,187.49,187.47,0.69]
["bitfinex","SOLUSD",1753649118496,42.23099048,187.49,187.47,6.0241399]
["bitfinex","SOLUSD",1753649118791,63.32,187.5,187.48,0.69]
["bitfinex","SOLUSD",1753649119272,37.32,187.5,187.48,0.69]
["bitfinex","SOLUSD",1753649119903,42.21099048,187.5,187.48,0.69]
["bitfinex","SOLUSD",1753649120277,37.32,187.5,187.48,0.69]
["bitfinex","SOLUSD",1753649120496,37.32,187.5,187.48,6.02387708]
["bitfinex","SOLUSD",1753649120989,37.60432314,187.5,187.49,0.69]
["bitfinex","SOLUSD",1753649121570,26.0,187.52,187.49,6.02361779]
["bitfinex","SOLUSD",1753649121767,0.03,187.53,187.51,4.89099048]
["bitfinex","SOLUSD",1753649121999,0.03,187.53,187.52,4.89099048]
["bitfinex","SOLUSD",1753649122391,0.03,187.53,187.51,4.89099048]
["bitfinex","SOLUSD",1753649122580,0.03,187.53,187.52,0.69]
["bitfinex","SOLUSD",1753649122780,0.03,187.53,187.52,5.58099048]
["bitfinex","SOLUSD",1753649123172,0.03,187.56,187.52,5.58099048]
["bitfinex","SOLUSD",1753649123372,0.03,187.56,187.55,4.89099048]
["bitfinex","SOLUSD",1753649123606,0.03,187.56,187.55,10.22290197]
["bitfinex","SOLUSD",1753649123817,0.03,187.57,187.56,7.9123]
["bitfinex","SOLUSD",1753649123975,0.03,187.57,187.56,12.80329048]
["bitfinex","SOLUSD",1753649124174,0.03,187.57,187.56,13.49329048]
["bitfinex","SOLUSD",1753649125894,0.03,187.57,187.56,18.82491769]
["bitfinex","SOLUSD",1753649126074,0.03,187.57,187.56,35.60960166]
["bitfinex","SOLUSD",1753649126281,0.03,187.58,187.57,16.78468397]
["bitfinex","SOLUSD",1753649126481,0.03,187.58,187.57,22.35567445]
["bitfinex","SOLUSD",1753649127998,0.03,187.58,187.57,27.68701741]
["bitfinex","SOLUSD",1753649128816,0.03,187.58,187.57,6.01134296]
["bitfinex","SOLUSD",1753649128973,0.03,187.58,187.56,13.24385936]
["bitfinex","SOLUSD",1753649129388,0.03,187.58,187.56,13.92385936]
["bitfinex","SOLUSD",1753649131210,0.03,187.58,187.56,18.13484984]
["bitfinex","SOLUSD",1753649131379,0.03,187.58,187.57,22.88880874]
["bitfinex","SOLUSD",1753649132376,0.03,187.58,187.57,27.68701741]
["bitfinex","SOLUSD",1753649134791,0.03,187.58,187.57,6.01134296]
["bitfinex","SOLUSD",1753649135910,0.03,187.58,187.57,10.90233344]
["bitfinex","SOLUSD",1753649139103,0.03,187.58,187.57,27.68701741]
["bitfinex","SOLUSD",1753649140748,0.03,187.58,187.57,22.79602693]
["bitfinex","SOLUSD",1753649140923,0.03,187.58,187.57,27.68701741]
["bitfinex","SOLUSD",1753649141249,0.03,187.58,187.57,10.22233344]
["bitfinex","SOLUSD",1753649141422,0.03,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1753649141632,0.03,187.58,187.56,5.33158461]
["bitfinex","SOLUSD",1753649142432,0.71,187.57,187.54,37.28]
["bitfinex","SOLUSD",1753649142641,5.60099048,187.57,187.54,37.28]
["bitfinex","SOLUSD",1753649142840,5.60099048,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1753649143051,0.71,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1753649143421,4.89099048,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1753649143621,0.71,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1753649143919,5.60099048,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1753649144120,4.89099048,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753649144320,5.60099048,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753649145824,5.88531362,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753649146252,11.21750941,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753649149141,5.88531362,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753649150849,11.21750941,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753649156162,26.0,187.51,187.49,0.06]
["bitfinex","SOLUSD",1753649156344,68.47531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649156544,69.17531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649158350,74.50864695,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649159963,68.47531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649160359,68.47531362,187.5,187.49,0.78]
["bitfinex","SOLUSD",1753649161462,68.47531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649162883,68.47531362,187.5,187.49,0.78]
["bitfinex","SOLUSD",1753649163873,68.47531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649164367,68.47531362,187.5,187.49,0.78]
["bitfinex","SOLUSD",1753649165471,68.47531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649165944,31.17531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649166140,68.47531362,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649166961,68.47531362,187.5,187.49,0.78]
["bitfinex","SOLUSD",1753649168867,42.19099048,187.51,187.49,6.11361779]
["bitfinex","SOLUSD",1753649169064,63.3,187.51,187.5,0.72]
["bitfinex","SOLUSD",1753649169388,30.89099048,187.51,187.5,0.72]
["bitfinex","SOLUSD",1753649172876,4.89099048,187.52,187.5,6.05333333]
["bitfinex","SOLUSD",1753649173078,4.89099048,187.52,187.51,0.72]
["bitfinex","SOLUSD",1753649174971,4.89099048,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1753649175187,4.89099048,187.51,187.5,6.05333333]
["bitfinex","SOLUSD",1753649176786,4.89099048,187.51,187.5,0.72]
["bitfinex","SOLUSD",1753649178690,4.89099048,187.51,187.49,0.06]
["bitfinex","SOLUSD",1753649179377,4.89099048,187.51,187.49,0.78]
["bitfinex","SOLUSD",1753649179893,4.89099048,187.51,187.5,0.72]
["bitfinex","SOLUSD",1753649180800,63.3,187.53,187.5,6.05333333]
["bitfinex","SOLUSD",1753649181005,146.33,187.58,187.52,4.89099048]
["bitfinex","SOLUSD",1753649181307,0.03,187.58,187.53,4.89099048]
["bitfinex","SOLUSD",1753649181605,4.92099048,187.58,187.54,0.72]
["bitfinex","SOLUSD",1753649181983,4.92099048,187.58,187.52,4.89099048]
["bitfinex","SOLUSD",1753649182310,4.92099048,187.58,187.54,0.72]
["bitfinex","SOLUSD",1753649182677,4.92099048,187.58,187.55,6.05183151]
["bitfinex","SOLUSD",1753649182892,0.03,187.58,187.55,6.05183151]
["bitfinex","SOLUSD",1753649183092,0.03,187.58,187.56,0.72]
["bitfinex","SOLUSD",1753649185103,0.03,187.58,187.56,6.05162721]
["bitfinex","SOLUSD",1753649187077,0.03,187.58,187.56,27.72730166]
["bitfinex","SOLUSD",1753649189394,0.03,187.58,187.56,22.83631118]
["bitfinex","SOLUSD",1753649190408,0.03,187.58,187.56,27.72730166]
["bitfinex","SOLUSD",1753649194018,1e-08,187.57,187.56,27.72730166]
["bitfinex","SOLUSD",1753649194205,1e-08,187.57,187.56,28.26046438]
["bitfinex","SOLUSD",1753649199116,1e-08,187.58,187.56,28.26046438]
["bitfinex","SOLUSD",1753649199438,1e-08,187.61,187.57,85.95999759]
["bitfinex","SOLUSD",1753649199714,1e-08,187.61,187.6,21.67567445]
["bitfinex","SOLUSD",1753649199917,1e-08,187.62,187.6,67.05687445]
["bitfinex","SOLUSD",1753649200089,1e-08,187.62,187.61,6.1440111]
["bitfinex","SOLUSD",1753649200289,0.03,187.65,187.64,21.67567445]
["bitfinex","SOLUSD",1753649200491,0.03,187.65,187.64,64.28502853]
["bitfinex","SOLUSD",1753649200712,0.03,187.65,187.64,65.00502853]
["bitfinex","SOLUSD",1753649203958,0.03,187.65,187.64,42.60935408]
["bitfinex","SOLUSD",1753649204105,0.03,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1753649204305,0.03,187.65,187.63,5.32949539]
["bitfinex","SOLUSD",1753649204605,0.69,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1753649204801,0.69,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1753649205240,0.69,187.62,187.6,37.26]
["bitfinex","SOLUSD",1753649205402,0.69,187.62,187.58,4.89099048]
["bitfinex","SOLUSD",1753649205403,4.89099048,187.64,187.59,5.33071586]
["bitfinex","SOLUSD",1753649205746,0.69,187.61,187.59,5.33071586]
["bitfinex","SOLUSD",1753649206097,0.69,187.61,187.58,5.33096632]
["bitfinex","SOLUSD",1753649206298,0.69,187.6,187.58,5.33096632]
["bitfinex","SOLUSD",1753649207159,5.58099048,187.62,187.58,5.33096632]
["bitfinex","SOLUSD",1753649207334,0.69,187.61,187.58,5.33096632]
["bitfinex","SOLUSD",1753649207769,0.69,187.6,187.57,42.59129015]
["bitfinex","SOLUSD",1753649208769,4.89099048,187.61,187.57,5.33129015]
["bitfinex","SOLUSD",1753649208955,4.89099048,187.58,187.53,5.33248013]
["bitfinex","SOLUSD",1753649209162,5.58099048,187.57,187.53,42.59248013]
["bitfinex","SOLUSD",1753649209752,0.69,187.57,187.53,42.59248013]
["bitfinex","SOLUSD",1753649209950,0.69,187.57,187.53,43.31248013]
["bitfinex","SOLUSD",1753649210151,5.58099048,187.56,187.51,5.33279683]
["bitfinex","SOLUSD",1753649210347,5.58099048,187.56,187.51,43.31279683]
["bitfinex","SOLUSD",1753649211374,4.89099048,187.56,187.51,42.59279683]
["bitfinex","SOLUSD",1753649211667,0.69,187.55,187.51,42.59279683]
["bitfinex","SOLUSD",1753649211973,4.89099048,187.55,187.51,42.59279683]
["bitfinex","SOLUSD",1753649212157,0.69,187.55,187.51,42.59279683]
["bitfinex","SOLUSD",1753649212479,0.69,187.55,187.51,43.31279683]
["bitfinex","SOLUSD",1753649212843,4.89099048,187.56,187.51,43.31279683]
["bitfinex","SOLUSD",1753649213066,4.89099048,187.56,187.52,0.72]
["bitfinex","SOLUSD",1753649213854,4.89099048,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1753649214258,4.89099048,187.56,187.52,6.05270278]
["bitfinex","SOLUSD",1753649214467,5.58099048,187.56,187.52,5.33270278]
["bitfinex","SOLUSD",1753649214886,0.67,187.55,187.52,5.33270278]
["bitfinex","SOLUSD",1753649215184,5.56099048,187.55,187.52,5.33270278]
["bitfinex","SOLUSD",1753649215481,4.89099048,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1753649215870,4.89099048,187.55,187.52,0.67]
["bitfinex","SOLUSD",1753649216254,4.89099048,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1753649216459,4.89099048,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753649216687,5.56099048,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753649218781,5.56099048,187.54,187.5,5.39333333]
["bitfinex","SOLUSD",1753649218970,5.56099048,187.54,187.5,6.06333333]
["bitfinex","SOLUSD",1753649220188,4.89099048,187.54,187.5,6.06333333]
["bitfinex","SOLUSD",1753649220567,4.89099048,187.54,187.5,5.39333333]
["bitfinex","SOLUSD",1753649220885,26.0,187.57,187.52,4.89099048]
["bitfinex","SOLUSD",1753649221092,30.89099048,187.57,187.53,0.67]
["bitfinex","SOLUSD",1753649221261,30.89099048,187.57,187.52,37.28]
["bitfinex","SOLUSD",1753649221465,30.89099048,187.57,187.54,0.67]
["bitfinex","SOLUSD",1753649221776,30.89099048,187.57,187.52,37.28]
["bitfinex","SOLUSD",1753649221969,26.0,187.57,187.55,0.67]
["bitfinex","SOLUSD",1753649222764,30.89099048,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1753649222960,5.56099048,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1753649223395,5.56099048,187.55,187.52,42.6126927]
["bitfinex","SOLUSD",1753649223599,4.89099048,187.55,187.52,42.6126927]
["bitfinex","SOLUSD",1753649224463,4.89099048,187.56,187.53,0.67]
["bitfinex","SOLUSD",1753649224668,26.0,187.57,187.53,0.67]
["bitfinex","SOLUSD",1753649224866,26.0,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1753649225173,26.0,187.57,187.55,0.67]
["bitfinex","SOLUSD",1753649226994,26.0,187.57,187.55,6.00173369]
["bitfinex","SOLUSD",1753649230106,26.0,187.57,187.52,55.50290174]
["bitfinex","SOLUSD",1753649230107,26.0,187.57,187.53,6.00248013]
["bitfinex","SOLUSD",1753649230407,26.0,187.57,187.54,0.67]
["bitfinex","SOLUSD",1753649231410,26.0,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1753649232315,26.0,187.57,187.55,6.00191149]
["bitfinex","SOLUSD",1753649232611,4.89099048,187.58,187.55,6.00191149]
["bitfinex","SOLUSD",1753649234312,4.89099048,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1753649234503,4.89099048,187.58,187.55,6.00191149]
["bitfinex","SOLUSD",1753649238437,4.89099048,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753649238632,4.89099048,187.58,187.56,0.67]
["bitfinex","SOLUSD",1753649239241,4.89099048,187.58,187.54,0.73]
["bitfinex","SOLUSD",1753649239539,4.89099048,187.58,187.55,0.67]
["bitfinex","SOLUSD",1753649241932,4.89099048,187.58,187.55,6.00184748]
["bitfinex","SOLUSD",1753649242141,5.56099048,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753649243126,5.56099048,187.57,187.54,5.39210428]
["bitfinex","SOLUSD",1753649246143,4.89099048,187.57,187.54,0.76]
["bitfinex","SOLUSD",1753649247447,4.89099048,187.57,187.54,6.09192611]
["bitfinex","SOLUSD",1753649249746,4.89099048,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753649249948,30.89099048,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753649250118,31.84531362,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753649250323,35.43041875,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753649250546,56.20049555,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753649251749,0.14216157,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649251943,69.10531362,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649253633,74.43836252,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649255234,68.43531362,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649256738,147.11216157,187.55,187.5,0.76]
["bitfinex","SOLUSD",1753649257060,4.89099048,187.56,187.5,5.65099048]
["bitfinex","SOLUSD",1753649257351,42.17099048,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1753649257548,42.17099048,187.56,187.5,4.95099048]
["bitfinex","SOLUSD",1753649257549,4.89099048,187.53,187.5,0.76]
["bitfinex","SOLUSD",1753649257855,0.67,187.55,187.5,0.76]
["bitfinex","SOLUSD",1753649257856,4.89099048,187.54,187.5,5.39326071]
["bitfinex","SOLUSD",1753649258168,4.89099048,187.54,187.51,0.7]
["bitfinex","SOLUSD",1753649258529,4.89099048,187.54,187.5,5.39326071]
["bitfinex","SOLUSD",1753649258756,4.89099048,187.54,187.52,0.7]
["bitfinex","SOLUSD",1753649259262,4.89099048,187.54,187.5,0.06]
["bitfinex","SOLUSD",1753649259442,4.89099048,187.54,187.51,0.7]
["bitfinex","SOLUSD",1753649260663,4.89099048,187.54,187.51,6.03279715]
["bitfinex","SOLUSD",1753649262742,5.17531362,187.55,187.51,6.03279715]
["bitfinex","SOLUSD",1753649263070,5.17531362,187.55,187.51,5.33279715]
["bitfinex","SOLUSD",1753649263241,5.17531362,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753649264250,5.17531362,187.55,187.53,0.7]
["bitfinex","SOLUSD",1753649265245,5.17531362,187.55,187.51,0.7]
["bitfinex","SOLUSD",1753649265444,5.17531362,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753649266358,5.17531362,187.55,187.53,0.7]
["bitfinex","SOLUSD",1753649266569,5.17531362,187.55,187.52,5.33254329]
["bitfinex","SOLUSD",1753649266777,5.17531362,187.55,187.52,6.03254329]
["bitfinex","SOLUSD",1753649268388,5.17531362,187.55,187.53,0.7]
["bitfinex","SOLUSD",1753649269891,5.17531362,187.55,187.52,0.7]
["bitfinex","SOLUSD",1753649271684,5.17531362,187.55,187.52,6.0327035]
["bitfinex","SOLUSD",1753649273165,5.84531362,187.55,187.51,5.33294934]
["bitfinex","SOLUSD",1753649273370,5.84531362,187.55,187.51,6.03294934]
["bitfinex","SOLUSD",1753649273977,5.17531362,187.55,187.5,0.06]
["bitfinex","SOLUSD",1753649274167,4.89099048,187.52,187.5,5.39330082]
["bitfinex","SOLUSD",1753649274374,4.89099048,187.52,187.5,6.09330082]
["bitfinex","SOLUSD",1753649274697,4.89099048,187.53,187.5,6.09330082]
["bitfinex","SOLUSD",1753649275072,5.17531362,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649275782,5.20531362,187.55,187.52,0.75]
["bitfinex","SOLUSD",1753649275967,5.20531362,187.55,187.53,0.69]
["bitfinex","SOLUSD",1753649277589,5.20531362,187.55,187.52,5.39269949]
["bitfinex","SOLUSD",1753649278771,0.67,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753649278976,4.89099048,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649279492,5.56099048,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649279682,4.89099048,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649279881,5.84531362,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649281486,43.10531362,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649281695,48.43779375,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649284091,43.10531362,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649285717,48.43779375,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649286396,43.10531362,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649287917,42.43531362,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649292304,4.89099048,187.53,187.52,0.75]
["bitfinex","SOLUSD",1753649292511,4.89099048,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649292910,3.13048533,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649293238,3.41480847,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649295124,0.28432314,187.53,187.52,0.75]
["bitfinex","SOLUSD",1753649295305,26.0,187.54,187.52,0.75]
["bitfinex","SOLUSD",1753649295942,0.03,187.55,187.52,0.75]
["bitfinex","SOLUSD",1753649297046,0.03,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1753649297258,0.03,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1753649297770,0.03,187.54,187.53,6.02248013]
["bitfinex","SOLUSD",1753649300943,0.03,187.54,187.53,0.69]
["bitfinex","SOLUSD",1753649303855,0.03,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753649304073,4.88947759,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649304292,5.84380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649304502,5.17380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649311846,5.17380073,187.53,187.52,0.76]
["bitfinex","SOLUSD",1753649312137,5.17380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649313237,10.50628086,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649313437,5.17380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649313941,0.28432314,187.53,187.52,0.76]
["bitfinex","SOLUSD",1753649314135,42.17947759,187.54,187.52,0.76]
["bitfinex","SOLUSD",1753649314316,37.29,187.54,187.52,0.76]
["bitfinex","SOLUSD",1753649314517,0.03,187.54,187.52,0.76]
["bitfinex","SOLUSD",1753649314829,0.03,187.54,187.52,5.64947759]
["bitfinex","SOLUSD",1753649315136,0.03,187.54,187.53,4.88947759]
["bitfinex","SOLUSD",1753649315311,0.03,187.54,187.53,5.58947759]
["bitfinex","SOLUSD",1753649315833,0.03,187.54,187.53,10.92195772]
["bitfinex","SOLUSD",1753649317441,0.03,187.54,187.53,27.70664169]
["bitfinex","SOLUSD",1753649324449,0.03,187.54,187.53,10.92195772]
["bitfinex","SOLUSD",1753649324743,0.03,187.54,187.53,6.03248013]
["bitfinex","SOLUSD",1753649326014,0.03,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753649326015,5.05947759,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753649326262,5.02947759,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649326417,5.31380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649326621,10.64628086,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649330665,5.75680327,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649330845,30.88947759,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649331156,26.0,187.53,187.52,0.76]
["bitfinex","SOLUSD",1753649333463,26.0,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649334370,36.50628086,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649334565,26.96432314,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649334768,31.17380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649339362,31.89380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649340159,69.13380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649340667,68.41380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649341570,74.46628086,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649342772,68.41380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649342976,74.46628086,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649343381,73.74628086,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649345683,63.52432314,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649345975,31.17380073,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649347483,26.0,187.53,187.52,0.76]
["bitfinex","SOLUSD",1753649347677,0.03,187.54,187.52,0.76]
["bitfinex","SOLUSD",1753649348192,0.03,187.54,187.53,13.11927759]
["bitfinex","SOLUSD",1753649348487,0.03,187.55,187.53,29.90396156]
["bitfinex","SOLUSD",1753649348697,0.03,187.55,187.54,4.88947759]
["bitfinex","SOLUSD",1753649348862,0.03,187.55,187.54,5.58947759]
["bitfinex","SOLUSD",1753649349067,0.03,187.55,187.54,10.92167338]
["bitfinex","SOLUSD",1753649352783,0.03,187.55,187.54,27.70635735]
["bitfinex","SOLUSD",1753649357494,0.03,187.55,187.54,64.92635735]
["bitfinex","SOLUSD",1753649359425,0.03,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1753649359592,0.75,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753649359909,5.63947759,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753649360302,4.88947759,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753649360620,4.88947759,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649360810,11.22628086,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649362911,48.44628086,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649364419,68.80039827,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753649364725,10.06327832,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649364905,15.39632722,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753649365090,17.06900711,187.5,187.49,0.06]
["bitfinex","SOLUSD",1753649365294,17.06900711,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753649365295,17.06900711,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649365491,21.9584847,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649365798,59.9584847,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649366859,38.28432314,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649367122,48.50741852,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649367912,43.17380073,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649368129,48.50741852,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649370744,194.80741852,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649370934,188.75380073,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649371121,194.08741852,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649371330,194.80741852,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649372043,188.75380073,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649372342,194.80741852,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649374557,183.58,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649374730,146.3,187.54,187.48,0.77]
["bitfinex","SOLUSD",1753649375041,4.88947759,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649375547,5.17380073,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649376442,5.17380073,187.49,187.48,0.77]
["bitfinex","SOLUSD",1753649376953,5.17380073,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649378649,5.89380073,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649378823,11.22741852,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649379924,28.01210249,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649380336,23.1226249,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649380655,28.01210249,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649381530,28.04210249,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753649384952,16.78468397,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753649385256,16.78468397,187.47,187.44,0.06]
["bitfinex","SOLUSD",1753649385257,0.28432314,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753649385552,17.06900711,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753649385849,22.6784847,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753649386049,0.28432314,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753649386255,59.4384847,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753649386428,60.1584847,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753649386954,65.49380988,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753649387558,17.06900711,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753649387734,27.56796229,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753649389137,32.90357215,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753649392063,0.28432314,187.38,187.36,2.82650693]
["bitfinex","SOLUSD",1753649392265,68.65380073,187.37,187.36,2.11650693]
["bitfinex","SOLUSD",1753649392470,42.65380073,187.37,187.36,2.11650693]
["bitfinex","SOLUSD",1753649392758,60.1584847,187.37,187.36,2.11650693]
["bitfinex","SOLUSD",1753649392941,59.4384847,187.37,187.36,2.11650693]
["bitfinex","SOLUSD",1753649394145,5.17380073,187.37,187.36,2.82650693]
["bitfinex","SOLUSD",1753649394383,42.67380073,187.37,187.36,2.82650693]
["bitfinex","SOLUSD",1753649394568,48.0108344,187.37,187.36,2.82650693]
["bitfinex","SOLUSD",1753649394875,42.67380073,187.37,187.36,2.82650693]
["bitfinex","SOLUSD",1753649395758,42.53163916,187.37,187.36,2.82650693]
["bitfinex","SOLUSD",1753649395961,42.67380073,187.37,187.36,2.82650693]
["bitfinex","SOLUSD",1753649397436,0.14216157,187.37,187.36,2.82650693]
["bitfinex","SOLUSD",1753649397756,0.28432314,187.37,187.36,2.82650693]
["bitfinex","SOLUSD",1753649398060,42.67380073,187.37,187.36,2.82650693]
["bitfinex","SOLUSD",1753649399650,37.5,187.37,187.36,8.16382546]
["bitfinex","SOLUSD",1753649400369,42.38947759,187.37,187.36,8.16382546]
["bitfinex","SOLUSD",1753649400860,26.28432314,187.4,187.36,8.16382546]
["bitfinex","SOLUSD",1753649400861,5.17380073,187.4,187.36,8.16382546]
["bitfinex","SOLUSD",1753649401072,37.48,187.39,187.37,0.68]
["bitfinex","SOLUSD",1753649401634,37.48,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1753649401843,42.65380073,187.39,187.36,2.79650693]
["bitfinex","SOLUSD",1753649402161,5.17380073,187.38,187.37,0.68]
["bitfinex","SOLUSD",1753649402356,5.17380073,187.38,187.36,2.11650693]
["bitfinex","SOLUSD",1753649402751,5.17380073,187.38,187.36,7.45378673]
["bitfinex","SOLUSD",1753649403070,37.76432314,187.38,187.37,0.68]
["bitfinex","SOLUSD",1753649406251,37.76432314,187.38,187.37,6.01703367]
["bitfinex","SOLUSD",1753649406452,37.48,187.38,187.37,6.01703367]
["bitfinex","SOLUSD",1753649406844,37.46,187.39,187.37,6.01703367]
["bitfinex","SOLUSD",1753649407146,37.46,187.39,187.38,0.68]
["bitfinex","SOLUSD",1753649407562,4.88947759,187.4,187.38,0.68]
["bitfinex","SOLUSD",1753649407770,37.44,187.39,187.38,0.68]
["bitfinex","SOLUSD",1753649408072,37.44,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1753649408448,37.44,187.39,187.38,6.01674885]
["bitfinex","SOLUSD",1753649411173,37.44,187.39,187.37,5.33694139]
["bitfinex","SOLUSD",1753649411544,37.44,187.39,187.37,6.01694139]
["bitfinex","SOLUSD",1753649411741,37.44,187.39,187.38,0.68]
["bitfinex","SOLUSD",1753649412669,177.18947759,187.41,187.38,0.68]
["bitfinex","SOLUSD",1753649412670,37.46,187.4,187.38,6.01674885]
["bitfinex","SOLUSD",1753649412877,37.46,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1753649413178,37.46,187.4,187.39,0.68]
["bitfinex","SOLUSD",1753649415181,37.46,187.4,187.39,6.01646405]
["bitfinex","SOLUSD",1753649416381,37.46,187.4,187.38,5.33668012]
["bitfinex","SOLUSD",1753649416591,37.46,187.4,187.38,6.01668012]
["bitfinex","SOLUSD",1753649418882,4.88947759,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1753649419566,37.44,187.38,187.36,8.19373025]
["bitfinex","SOLUSD",1753649420058,37.44,187.38,187.36,7.51373025]
["bitfinex","SOLUSD",1753649420383,37.72432314,187.38,187.37,0.68]
["bitfinex","SOLUSD",1753649420588,26.0,187.41,187.37,0.68]
["bitfinex","SOLUSD",1753649420783,37.44,187.41,187.37,0.68]
["bitfinex","SOLUSD",1753649420994,37.44,187.41,187.38,10.22622644]
["bitfinex","SOLUSD",1753649421172,0.03,187.43,187.38,10.22622644]
["bitfinex","SOLUSD",1753649421366,37.49,187.43,187.39,0.68]
["bitfinex","SOLUSD",1753649422685,42.37947759,187.43,187.39,0.68]
["bitfinex","SOLUSD",1753649422865,37.47,187.43,187.4,13.32467929]
["bitfinex","SOLUSD",1753649423060,0.03,187.43,187.41,0.68]
["bitfinex","SOLUSD",1753649423255,0.03,187.43,187.4,13.32467929]
["bitfinex","SOLUSD",1753649423487,0.03,187.43,187.42,0.68]
["bitfinex","SOLUSD",1753649425459,0.03,187.43,187.4,7.9885]
["bitfinex","SOLUSD",1753649425679,4.91947759,187.43,187.4,7.9885]
["bitfinex","SOLUSD",1753649426678,4.88947759,187.42,187.39,6.00627017]
["bitfinex","SOLUSD",1753649426895,42.30947759,187.42,187.37,5.33675192]
["bitfinex","SOLUSD",1753649427079,42.98947759,187.42,187.37,6.00675192]
["bitfinex","SOLUSD",1753649427265,4.88947759,187.4,187.36,10.97510693]
["bitfinex","SOLUSD",1753649427467,0.28432314,187.38,187.36,8.75550693]
["bitfinex","SOLUSD",1753649427788,5.17380073,187.38,187.36,2.17650693]
["bitfinex","SOLUSD",1753649428586,0.28432314,187.38,187.36,2.84650693]
["bitfinex","SOLUSD",1753649429900,4.88947759,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649431492,5.85380073,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649432788,11.1908344,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649437286,10.1908344,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649437693,4.85380073,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649438000,4.17380073,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649439305,10.1908344,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649440599,6.30135681,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649440805,11.1908344,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649441175,10.6908344,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649442401,10.0108344,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649442794,10.6908344,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649443105,10.97515754,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649443798,5.40567995,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649443995,10.97515754,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649444878,10.29515754,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649446500,10.97515754,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649446801,18.89668541,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649449406,15.32999515,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649455103,18.89192502,187.37,187.36,2.17650693]
["bitfinex","SOLUSD",1753649455299,26.0,187.34,187.33,0.2]
["bitfinex","SOLUSD",1753649455504,68.49380073,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753649455826,0.28432314,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649455987,42.51380073,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649456415,42.51380073,187.29,187.28,0.72]
["bitfinex","SOLUSD",1753649456584,42.51380073,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649457289,47.85311409,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649458184,42.51380073,187.29,187.28,0.72]
["bitfinex","SOLUSD",1753649458907,26.0,187.34,187.28,0.72]
["bitfinex","SOLUSD",1753649459108,26.0,187.3,187.28,0.72]
["bitfinex","SOLUSD",1753649459295,4.88947759,187.29,187.28,0.72]
["bitfinex","SOLUSD",1753649459635,4.88947759,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649460120,4.88947759,187.29,187.28,0.72]
["bitfinex","SOLUSD",1753649461805,63.34,187.3,187.28,0.72]
["bitfinex","SOLUSD",1753649462004,37.34,187.29,187.28,0.72]
["bitfinex","SOLUSD",1753649462497,149.08550922,187.38,187.29,16.78468397]
["bitfinex","SOLUSD",1753649462819,4.88947759,187.34,187.3,8.3046]
["bitfinex","SOLUSD",1753649463005,37.36,187.37,187.3,8.3046]
["bitfinex","SOLUSD",1753649463006,42.24947759,187.33,187.31,0.66]
["bitfinex","SOLUSD",1753649463425,4.88947759,187.32,187.3,7.6446]
["bitfinex","SOLUSD",1753649463797,4.88947759,187.32,187.31,0.66]
["bitfinex","SOLUSD",1753649464417,37.36,187.32,187.31,0.66]
["bitfinex","SOLUSD",1753649465405,42.24947759,187.32,187.31,0.66]
["bitfinex","SOLUSD",1753649466427,37.36,187.32,187.31,0.66]
["bitfinex","SOLUSD",1753649467133,4.88947759,187.33,187.31,0.66]
["bitfinex","SOLUSD",1753649467346,37.38,187.32,187.3,7.6446]
["bitfinex","SOLUSD",1753649467803,37.38,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649467998,37.38,187.32,187.31,0.72]
["bitfinex","SOLUSD",1753649471399,4.88947759,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649471630,42.26947759,187.32,187.31,0.72]
["bitfinex","SOLUSD",1753649472526,37.38,187.32,187.31,0.72]
["bitfinex","SOLUSD",1753649473317,4.88947759,187.33,187.31,0.72]
["bitfinex","SOLUSD",1753649473526,37.36,187.32,187.31,0.72]
["bitfinex","SOLUSD",1753649475539,4.88947759,187.33,187.31,0.72]
["bitfinex","SOLUSD",1753649475726,5.33795547,187.34,187.31,0.72]
["bitfinex","SOLUSD",1753649475727,37.36,187.32,187.31,0.72]
["bitfinex","SOLUSD",1753649475916,37.36,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649476434,37.36,187.32,187.31,0.72]
["bitfinex","SOLUSD",1753649477548,42.24947759,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649477920,37.36,187.32,187.31,0.72]
["bitfinex","SOLUSD",1753649478118,42.24947759,187.32,187.31,0.72]
["bitfinex","SOLUSD",1753649478525,37.36,187.32,187.31,0.72]
["bitfinex","SOLUSD",1753649480834,37.34,187.33,187.31,0.72]
["bitfinex","SOLUSD",1753649481032,37.34,187.33,187.32,0.66]
["bitfinex","SOLUSD",1753649481229,42.22947759,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753649481422,42.22947759,187.33,187.31,0.72]
["bitfinex","SOLUSD",1753649482641,37.34,187.33,187.31,0.72]
["bitfinex","SOLUSD",1753649482838,42.22947759,187.33,187.31,0.72]
["bitfinex","SOLUSD",1753649483016,37.34,187.33,187.32,0.66]
["bitfinex","SOLUSD",1753649485027,37.34,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753649485223,37.34,187.33,187.31,0.77]
["bitfinex","SOLUSD",1753649487139,37.32,187.32,187.31,0.77]
["bitfinex","SOLUSD",1753649488036,37.32,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649488428,45.79530803,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649489029,40.45684978,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649489651,45.79530803,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649494624,46.47530803,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649494865,50.33313134,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649495026,54.30286879,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649499230,50.33313134,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649501755,54.29917281,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753649503056,66.84657193,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753649503260,26.0,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649503462,70.31467309,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649503659,70.99467309,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649504169,70.31467309,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649504345,75.65398645,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649505749,0.28432314,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753649505960,6.99467309,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753649506149,7.67467309,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753649506947,3.13684978,187.24,187.15,7.7417]
["bitfinex","SOLUSD",1753649507143,37.32,187.23,187.16,0.71]
["bitfinex","SOLUSD",1753649507475,26.0,187.25,187.16,0.71]
["bitfinex","SOLUSD",1753649507476,3.13684978,187.2,187.16,0.71]
["bitfinex","SOLUSD",1753649507687,37.32,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1753649507978,40.45684978,187.2,187.18,0.71]
["bitfinex","SOLUSD",1753649508649,26.0,187.24,187.18,17.49468397]
["bitfinex","SOLUSD",1753649508853,3.13684978,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753649509067,3.13684978,187.2,187.16,5.34292894]
["bitfinex","SOLUSD",1753649509373,3.13684978,187.19,187.17,16.78468397]
["bitfinex","SOLUSD",1753649509572,3.13684978,187.19,187.18,0.71]
["bitfinex","SOLUSD",1753649510777,0.68,187.19,187.15,13.794923]
["bitfinex","SOLUSD",1753649510986,3.13684978,187.18,187.16,0.71]
["bitfinex","SOLUSD",1753649511168,40.47684978,187.18,187.16,0.71]
["bitfinex","SOLUSD",1753649511355,37.34,187.18,187.16,0.71]
["bitfinex","SOLUSD",1753649511555,37.34,187.2,187.16,0.71]
["bitfinex","SOLUSD",1753649511756,37.34,187.22,187.17,19.92153375]
["bitfinex","SOLUSD",1753649512083,37.34,187.22,187.16,0.71]
["bitfinex","SOLUSD",1753649512084,37.34,187.22,187.21,16.78468397]
["bitfinex","SOLUSD",1753649512378,37.34,187.24,187.21,17.49468397]
["bitfinex","SOLUSD",1753649512549,37.34,187.24,187.22,0.71]
["bitfinex","SOLUSD",1753649513278,37.34,187.24,187.22,8.891]
["bitfinex","SOLUSD",1753649513483,37.34,187.24,187.23,0.71]
["bitfinex","SOLUSD",1753649514069,26.0,187.27,187.23,22.83570837]
["bitfinex","SOLUSD",1753649514268,37.34,187.28,187.24,17.49468397]
["bitfinex","SOLUSD",1753649514461,0.03,187.33,187.25,5.61591076]
["bitfinex","SOLUSD",1753649514669,37.39,187.32,187.29,16.78468397]
["bitfinex","SOLUSD",1753649514874,37.39,187.32,187.3,0.67]
["bitfinex","SOLUSD",1753649515482,4.90591076,187.31,187.28,0.67]
["bitfinex","SOLUSD",1753649515688,4.90591076,187.29,187.26,0.67]
["bitfinex","SOLUSD",1753649515876,4.90591076,187.27,187.23,16.78468397]
["bitfinex","SOLUSD",1753649516079,4.90591076,187.24,187.23,16.78468397]
["bitfinex","SOLUSD",1753649516290,4.90591076,187.24,187.23,17.45468397]
["bitfinex","SOLUSD",1753649516590,4.90591076,187.24,187.23,0.67]
["bitfinex","SOLUSD",1753649518487,42.28591076,187.24,187.23,0.67]
["bitfinex","SOLUSD",1753649518788,4.90591076,187.27,187.23,17.45468397]
["bitfinex","SOLUSD",1753649518967,37.38,187.27,187.24,17.45468397]
["bitfinex","SOLUSD",1753649519166,37.38,187.27,187.25,0.67]
["bitfinex","SOLUSD",1753649519576,37.38,187.27,187.26,0.67]
["bitfinex","SOLUSD",1753649520263,42.28591076,187.27,187.26,0.67]
["bitfinex","SOLUSD",1753649520462,42.28591076,187.27,187.24,22.79538283]
["bitfinex","SOLUSD",1753649520771,42.28591076,187.27,187.25,0.67]
["bitfinex","SOLUSD",1753649521789,42.28591076,187.27,187.22,8.181]
["bitfinex","SOLUSD",1753649521790,4.90591076,187.26,187.22,8.181]
["bitfinex","SOLUSD",1753649522004,4.90591076,187.23,187.22,8.181]
["bitfinex","SOLUSD",1753649522172,42.30591076,187.23,187.22,8.851]
["bitfinex","SOLUSD",1753649523672,42.30591076,187.23,187.22,25.63568397]
["bitfinex","SOLUSD",1753649523874,37.4,187.23,187.22,30.97699365]
["bitfinex","SOLUSD",1753649525786,37.4,187.23,187.22,24.96568397]
["bitfinex","SOLUSD",1753649525986,42.30591076,187.23,187.21,16.78468397]
["bitfinex","SOLUSD",1753649526288,42.30591076,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753649526461,42.30591076,187.23,187.21,0.67]
["bitfinex","SOLUSD",1753649527478,42.30591076,187.23,187.22,17.45468397]
["bitfinex","SOLUSD",1753649527479,37.4,187.23,187.22,17.45468397]
["bitfinex","SOLUSD",1753649528783,37.4,187.23,187.22,22.79599365]
["bitfinex","SOLUSD",1753649529099,37.4,187.23,187.22,17.45468397]
["bitfinex","SOLUSD",1753649529284,37.4,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649531272,37.4,187.23,187.22,17.45468397]
["bitfinex","SOLUSD",1753649531674,37.4,187.23,187.19,0.67]
["bitfinex","SOLUSD",1753649531675,42.96591076,187.23,187.19,0.67]
["bitfinex","SOLUSD",1753649531898,4.90591076,187.21,187.18,16.78468397]
["bitfinex","SOLUSD",1753649532070,42.28591076,187.21,187.18,17.45468397]
["bitfinex","SOLUSD",1753649532271,42.28591076,187.21,187.19,0.67]
["bitfinex","SOLUSD",1753649532493,37.38,187.21,187.19,0.67]
["bitfinex","SOLUSD",1753649532991,37.38,187.21,187.18,16.78468397]
["bitfinex","SOLUSD",1753649533198,37.38,187.21,187.2,17.45468397]
["bitfinex","SOLUSD",1753649533402,37.38,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753649534570,37.38,187.21,187.2,17.45468397]
["bitfinex","SOLUSD",1753649535287,37.38,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753649536412,37.38,187.21,187.2,17.45468397]
["bitfinex","SOLUSD",1753649536696,37.38,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753649539805,42.28591076,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753649540014,47.62750576,187.21,187.17,6.4309]
["bitfinex","SOLUSD",1753649540179,4.90591076,187.19,187.16,16.78468397]
["bitfinex","SOLUSD",1753649540387,37.36,187.18,187.16,16.78468397]
["bitfinex","SOLUSD",1753649543226,37.36,187.18,187.16,6.01295341]
["bitfinex","SOLUSD",1753649543415,37.36,187.18,187.17,17.45468397]
["bitfinex","SOLUSD",1753649544629,37.36,187.18,187.17,16.78468397]
["bitfinex","SOLUSD",1753649546227,146.3,187.23,187.17,16.78468397]
["bitfinex","SOLUSD",1753649546228,30.90591076,187.2,187.18,16.78468397]
["bitfinex","SOLUSD",1753649546423,42.24591076,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649546929,42.24591076,187.19,187.17,0.66]
["bitfinex","SOLUSD",1753649547736,42.24591076,187.19,187.16,0.28432314]
["bitfinex","SOLUSD",1753649547935,42.24591076,187.19,187.16,0.94432314]
["bitfinex","SOLUSD",1753649548146,42.24591076,187.19,187.16,6.28730855]
["bitfinex","SOLUSD",1753649548307,42.24591076,187.19,187.16,0.94432314]
["bitfinex","SOLUSD",1753649548506,0.67,187.18,187.15,0.34432314]
["bitfinex","SOLUSD",1753649548718,4.90591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649549830,4.90591076,187.16,187.15,0.34432314]
["bitfinex","SOLUSD",1753649550718,5.57591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649551417,10.91893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649553534,38.01,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649553738,4.90591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649554438,68.28591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649554734,68.28591076,187.16,187.15,0.72]
["bitfinex","SOLUSD",1753649555030,68.95591076,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649555732,74.29893277,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649558820,68.72302201,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649559038,26.0,187.16,187.15,17.78900711]
["bitfinex","SOLUSD",1753649559219,146.3,187.18,187.16,17.06900711]
["bitfinex","SOLUSD",1753649559528,37.42,187.17,187.16,17.06900711]
["bitfinex","SOLUSD",1753649559729,37.42,187.17,187.16,0.94432314]
["bitfinex","SOLUSD",1753649560315,42.32591076,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649560834,37.42,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649561127,42.32591076,187.17,187.16,16.78468397]
["bitfinex","SOLUSD",1753649561329,37.42,187.17,187.16,0.66]
["bitfinex","SOLUSD",1753649561749,146.3,187.18,187.16,0.66]
["bitfinex","SOLUSD",1753649561953,37.42,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649562148,42.32591076,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649563061,37.42,187.17,187.16,17.72900711]
["bitfinex","SOLUSD",1753649563228,146.3,187.18,187.17,16.78468397]
["bitfinex","SOLUSD",1753649563424,146.3,187.18,187.17,17.06900711]
["bitfinex","SOLUSD",1753649563425,183.74,187.18,187.17,17.06900711]
["bitfinex","SOLUSD",1753649563654,183.74,187.18,187.17,17.72900711]
["bitfinex","SOLUSD",1753649564449,146.3,187.18,187.17,17.72900711]
["bitfinex","SOLUSD",1753649564933,37.44,187.19,187.17,17.72900711]
["bitfinex","SOLUSD",1753649565141,37.44,187.19,187.18,17.72900711]
["bitfinex","SOLUSD",1753649566129,37.44,187.19,187.18,17.06900711]
["bitfinex","SOLUSD",1753649567324,37.44,187.19,187.18,17.72900711]
["bitfinex","SOLUSD",1753649567550,37.44,187.19,187.18,17.06900711]
["bitfinex","SOLUSD",1753649567854,43.01591076,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649568145,48.35807647,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649568524,47.68807647,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649570846,42.34591076,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649571048,42.34591076,187.19,187.18,17.44468397]
["bitfinex","SOLUSD",1753649571554,42.34591076,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649572441,42.34591076,187.19,187.18,17.44468397]
["bitfinex","SOLUSD",1753649573449,42.34591076,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649574951,4.90591076,187.2,187.19,16.78468397]
["bitfinex","SOLUSD",1753649575129,42.32591076,187.2,187.19,17.76900711]
["bitfinex","SOLUSD",1753649576658,42.32591076,187.2,187.19,0.28432314]
["bitfinex","SOLUSD",1753649577754,37.42,187.2,187.19,0.98432314]
["bitfinex","SOLUSD",1753649578133,37.42,187.2,187.19,17.76900711]
["bitfinex","SOLUSD",1753649578329,30.90591076,187.22,187.19,17.76900711]
["bitfinex","SOLUSD",1753649578529,37.4,187.21,187.2,17.76900711]
["bitfinex","SOLUSD",1753649578934,37.42,187.22,187.2,17.76900711]
["bitfinex","SOLUSD",1753649579236,4.90591076,187.24,187.22,16.78468397]
["bitfinex","SOLUSD",1753649579563,4.90591076,187.24,187.22,0.98432314]
["bitfinex","SOLUSD",1753649579564,37.42,187.23,187.22,0.98432314]
["bitfinex","SOLUSD",1753649580352,37.42,187.23,187.22,17.76900711]
["bitfinex","SOLUSD",1753649580942,37.42,187.23,187.22,23.11031679]
["bitfinex","SOLUSD",1753649581150,4.90591076,187.26,187.23,17.06900711]
["bitfinex","SOLUSD",1753649581454,4.90591076,187.24,187.23,0.28432314]
["bitfinex","SOLUSD",1753649581760,42.32591076,187.24,187.22,0.28432314]
["bitfinex","SOLUSD",1753649581944,26.66,187.23,187.17,16.78468397]
["bitfinex","SOLUSD",1753649582259,4.90591076,187.19,187.17,16.78468397]
["bitfinex","SOLUSD",1753649582465,37.42,187.18,187.17,17.48468397]
["bitfinex","SOLUSD",1753649582644,37.42,187.18,187.17,17.76900711]
["bitfinex","SOLUSD",1753649583536,37.42,187.19,187.17,22.82742051]
["bitfinex","SOLUSD",1753649583768,37.42,187.19,187.18,17.76900711]
["bitfinex","SOLUSD",1753649584763,42.32591076,187.19,187.18,17.06900711]
["bitfinex","SOLUSD",1753649584970,37.42,187.19,187.18,17.76900711]
["bitfinex","SOLUSD",1753649585542,36.42,187.19,187.18,17.76900711]
["bitfinex","SOLUSD",1753649588376,37.08,187.19,187.18,17.06900711]
["bitfinex","SOLUSD",1753649588564,36.42,187.19,187.18,17.06900711]
["bitfinex","SOLUSD",1753649588772,36.42,187.19,187.18,17.76900711]
["bitfinex","SOLUSD",1753649590284,36.42,187.19,187.18,17.06900711]
["bitfinex","SOLUSD",1753649590460,41.32591076,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649590654,0.66,187.25,187.19,16.78468397]
["bitfinex","SOLUSD",1753649590861,4.90591076,187.24,187.21,16.78468397]
["bitfinex","SOLUSD",1753649591046,68.32591076,187.24,187.21,16.78468397]
["bitfinex","SOLUSD",1753649591247,68.32591076,187.24,187.21,17.48468397]
["bitfinex","SOLUSD",1753649591972,42.32591076,187.24,187.21,17.48468397]
["bitfinex","SOLUSD",1753649592274,42.32591076,187.24,187.21,16.78468397]
["bitfinex","SOLUSD",1753649592657,4.90591076,187.23,187.21,16.78468397]
["bitfinex","SOLUSD",1753649592861,37.42,187.22,187.21,17.76900711]
["bitfinex","SOLUSD",1753649593362,4.90591076,187.24,187.21,17.76900711]
["bitfinex","SOLUSD",1753649593684,37.42,187.23,187.21,17.76900711]
["bitfinex","SOLUSD",1753649593886,37.42,187.23,187.21,17.06900711]
["bitfinex","SOLUSD",1753649594053,42.32591076,187.23,187.21,0.28432314]
["bitfinex","SOLUSD",1753649594682,4.90591076,187.22,187.2,16.78468397]
["bitfinex","SOLUSD",1753649594881,42.96591076,187.21,187.17,16.78468397]
["bitfinex","SOLUSD",1753649595056,4.90591076,187.18,187.17,16.78468397]
["bitfinex","SOLUSD",1753649595374,42.98591076,187.18,187.16,16.78468397]
["bitfinex","SOLUSD",1753649595579,4.90591076,187.17,187.15,0.34432314]
["bitfinex","SOLUSD",1753649595783,47.66893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649596088,42.98591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649596451,48.32893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649597964,42.32591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649598976,47.66893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649599276,48.32893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649600167,47.66893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649601278,48.16893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649601653,37.92,187.16,187.15,17.54468397]
["bitfinex","SOLUSD",1753649602258,42.82591076,187.16,187.15,17.54468397]
["bitfinex","SOLUSD",1753649602686,47.66893277,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649604774,37.42,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649605278,42.32591076,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649605481,4.90591076,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649605665,4.90591076,187.17,187.16,16.78468397]
["bitfinex","SOLUSD",1753649605862,42.32591076,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649606065,42.32591076,187.17,187.16,0.72]
["bitfinex","SOLUSD",1753649606278,42.32591076,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649606487,37.42,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649606983,34.42,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649607360,34.42,187.17,187.16,16.78468397]
["bitfinex","SOLUSD",1753649607788,34.42,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649608473,45.36876598,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649608683,5.60591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649608879,4.90591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649611562,44.66876598,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649613682,39.32591076,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649613885,34.42,187.17,187.16,17.50468397]
["bitfinex","SOLUSD",1753649614090,34.42,187.17,187.16,16.78468397]
["bitfinex","SOLUSD",1753649614387,34.42,187.17,187.16,17.50468397]
["bitfinex","SOLUSD",1753649616860,26.0,187.21,187.17,16.78468397]
["bitfinex","SOLUSD",1753649617078,37.4,187.2,187.19,16.78468397]
["bitfinex","SOLUSD",1753649617289,37.4,187.2,187.19,0.72]
["bitfinex","SOLUSD",1753649617463,151.20591076,187.24,187.19,5.9102339]
["bitfinex","SOLUSD",1753649617464,146.3,187.24,187.19,5.9102339]
["bitfinex","SOLUSD",1753649617664,37.42,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753649617871,37.42,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649618094,37.42,187.23,187.22,17.50468397]
["bitfinex","SOLUSD",1753649618276,41.37466032,187.23,187.22,17.50468397]
["bitfinex","SOLUSD",1753649619174,41.37487937,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753649619375,37.42,187.23,187.2,17.50468397]
["bitfinex","SOLUSD",1753649620389,37.42,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649620591,40.87478408,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649620891,36.95,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649621282,35.45,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649624196,35.45,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753649624405,35.45,187.23,187.2,17.50468397]
["bitfinex","SOLUSD",1753649625713,5.60591076,187.22,187.19,16.78468397]
["bitfinex","SOLUSD",1753649625899,37.38,187.21,187.19,16.78468397]
["bitfinex","SOLUSD",1753649626102,38.08,187.21,187.18,16.78468397]
["bitfinex","SOLUSD",1753649626514,37.38,187.21,187.18,16.78468397]
["bitfinex","SOLUSD",1753649626899,38.08,187.21,187.18,16.78468397]
["bitfinex","SOLUSD",1753649627606,43.42168192,187.21,187.18,16.78468397]
["bitfinex","SOLUSD",1753649628015,43.42168192,187.21,187.17,16.78468397]
["bitfinex","SOLUSD",1753649628307,43.42168192,187.21,187.15,0.06]
["bitfinex","SOLUSD",1753649628308,10.24807647,187.19,187.15,16.84468397]
["bitfinex","SOLUSD",1753649628515,42.98591076,187.18,187.15,16.84468397]
["bitfinex","SOLUSD",1753649628726,4.90591076,187.17,187.15,0.06]
["bitfinex","SOLUSD",1753649628898,37.4,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649629721,37.4,187.16,187.15,0.78]
["bitfinex","SOLUSD",1753649630019,37.4,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649630609,43.44302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649630816,48.34893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649634724,47.64893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649636527,42.72302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649636730,47.62893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649637033,37.38,187.16,187.15,0.78]
["bitfinex","SOLUSD",1753649638336,37.38,187.16,187.15,17.56468397]
["bitfinex","SOLUSD",1753649639015,37.38,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649639926,42.28591076,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649640132,47.62893277,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649641713,37.38,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649641925,37.38,187.16,187.15,17.56468397]
["bitfinex","SOLUSD",1753649642167,146.3,187.2,187.16,16.78468397]
["bitfinex","SOLUSD",1753649642331,37.4,187.19,187.16,16.78468397]
["bitfinex","SOLUSD",1753649642536,37.4,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649647147,48.30807647,187.19,187.15,16.84468397]
["bitfinex","SOLUSD",1753649647321,42.30591076,187.19,187.15,16.84468397]
["bitfinex","SOLUSD",1753649647639,42.30591076,187.19,187.16,0.72]
["bitfinex","SOLUSD",1753649652021,37.4,187.19,187.17,17.50468397]
["bitfinex","SOLUSD",1753649653324,37.4,187.19,187.18,17.50468397]
["bitfinex","SOLUSD",1753649654463,37.4,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649655566,42.74216571,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649657140,47.64807647,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753649658471,26.0,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649658674,68.28591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649659163,68.94591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649659768,68.28591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649660148,68.94591076,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649660459,73.62893277,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649662650,63.38,187.16,187.15,17.56468397]
["bitfinex","SOLUSD",1753649663148,68.28591076,187.16,187.15,17.56468397]
["bitfinex","SOLUSD",1753649663775,73.62893277,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649664158,74.28893277,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649664658,73.62893277,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649665367,63.38,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649665549,68.28591076,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649665750,68.28591076,187.16,187.15,17.54468397]
["bitfinex","SOLUSD",1753649666875,26.0,187.16,187.15,17.54468397]
["bitfinex","SOLUSD",1753649667080,68.28591076,187.16,187.15,17.54468397]
["bitfinex","SOLUSD",1753649668656,68.28591076,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649668975,74.28893277,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649669367,73.62893277,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649673282,77.85894157,187.16,187.15,16.84468397]
["bitfinex","SOLUSD",1753649675473,77.85894157,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753649676256,77.85894157,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753649676661,81.82359002,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1753649676999,17.56062615,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753649677868,22.90393365,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753649678282,26.0,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753649678583,68.32591076,187.13,187.12,17.48468398]
["bitfinex","SOLUSD",1753649678782,63.42,187.13,187.12,16.78468398]
["bitfinex","SOLUSD",1753649678957,71.89275457,187.13,187.12,16.78468398]
["bitfinex","SOLUSD",1753649679790,77.23663315,187.13,187.12,16.78468398]
["bitfinex","SOLUSD",1753649680580,39.81464088,187.13,187.12,16.78468398]
["bitfinex","SOLUSD",1753649680772,77.25464088,187.13,187.12,16.78468398]
["bitfinex","SOLUSD",1753649681860,77.23464088,187.13,187.12,16.78468398]
["bitfinex","SOLUSD",1753649682198,73.66978934,187.13,187.12,16.78468398]
["bitfinex","SOLUSD",1753649682387,77.89372326,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753649683268,26.0,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753649683502,187.30135996,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649683682,192.20727072,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649683880,197.55257754,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649684197,63.46,187.08,187.07,17.54468397]
["bitfinex","SOLUSD",1753649684393,69.02591076,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649684602,51.93127049,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649686793,47.73121758,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649686984,68.38591076,187.08,187.07,17.54468397]
["bitfinex","SOLUSD",1753649687601,68.38591076,187.08,187.07,16.84468397]
["bitfinex","SOLUSD",1753649688491,73.73121758,187.08,187.07,16.84468397]
["bitfinex","SOLUSD",1753649689091,68.38591076,187.08,187.07,17.54468397]
["bitfinex","SOLUSD",1753649689809,26.0,187.1,187.08,16.78468397]
["bitfinex","SOLUSD",1753649690109,214.70591076,187.09,187.07,16.84468397]
["bitfinex","SOLUSD",1753649690300,4.90591076,187.08,187.07,16.84468397]
["bitfinex","SOLUSD",1753649690500,4.90591076,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649690908,4.90591076,187.08,187.07,17.54468397]
["bitfinex","SOLUSD",1753649691118,209.8,187.09,187.08,16.78468397]
["bitfinex","SOLUSD",1753649691282,37.5,187.09,187.08,17.48468397]
["bitfinex","SOLUSD",1753649691483,63.5,187.09,187.08,17.48468397]
["bitfinex","SOLUSD",1753649691810,37.5,187.09,187.08,17.48468397]
["bitfinex","SOLUSD",1753649692590,42.40591076,187.09,187.07,17.54468397]
["bitfinex","SOLUSD",1753649692913,42.40591076,187.09,187.08,0.7]
["bitfinex","SOLUSD",1753649694798,42.40591076,187.09,187.08,17.48468397]
["bitfinex","SOLUSD",1753649696484,42.40591076,187.09,187.08,16.78468397]
["bitfinex","SOLUSD",1753649696688,42.40591076,187.09,187.08,17.44468397]
["bitfinex","SOLUSD",1753649697517,42.40591076,187.09,187.08,16.78468397]
["bitfinex","SOLUSD",1753649698215,48.43112386,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753649698395,31.58591076,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649699192,30.90591076,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649699412,36.25121758,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649700214,68.44591076,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649700814,68.44591076,187.08,187.07,16.84468397]
["bitfinex","SOLUSD",1753649700995,73.79121758,187.08,187.07,16.84468397]
["bitfinex","SOLUSD",1753649707922,74.47121758,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649709021,73.79121758,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649711198,36.25121758,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649711429,68.40591076,187.08,187.07,0.72]
["bitfinex","SOLUSD",1753649712033,30.90591076,187.08,187.07,17.50468397]
["bitfinex","SOLUSD",1753649712330,68.42591076,187.08,187.07,17.50468397]
["bitfinex","SOLUSD",1753649714031,68.42591076,187.08,187.07,16.84468397]
["bitfinex","SOLUSD",1753649714406,73.77121758,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649714726,74.45121758,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649715428,78.40737404,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649716209,81.96938977,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649716408,81.28938977,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649717931,81.96938977,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649718435,55.96938977,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753649718616,55.96938977,187.08,187.03,0.06]
["bitfinex","SOLUSD",1753649718617,26.0,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753649718818,49.94392208,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753649719020,50.62392208,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753649720635,55.97037203,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753649721537,56.25469517,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753649722553,55.31037203,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753649722919,78.89769712,187.04,186.99,0.06]
["bitfinex","SOLUSD",1753649723114,26.0,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753649723318,29.95615646,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753649723637,68.52591076,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753649723833,72.4806888,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753649724521,77.82696185,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753649724725,72.92105109,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753649724923,77.82696185,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753649725123,43.76385584,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753649725323,81.42385584,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753649725825,76.07626226,187.0,186.99,0.77]
["bitfinex","SOLUSD",1753649726024,72.51936827,187.0,186.99,0.77]
["bitfinex","SOLUSD",1753649726223,72.51788503,187.0,186.99,0.77]
["bitfinex","SOLUSD",1753649726838,67.61197427,187.0,186.99,0.77]
["bitfinex","SOLUSD",1753649727146,73.91350434,187.0,186.99,0.77]
["bitfinex","SOLUSD",1753649727314,77.86538177,187.0,186.99,0.77]
["bitfinex","SOLUSD",1753649727520,69.00759358,187.0,186.99,0.77]
["bitfinex","SOLUSD",1753649727744,73.91350434,187.0,186.99,0.77]
["bitfinex","SOLUSD",1753649728059,146.3,187.03,187.0,16.78468397]
["bitfinex","SOLUSD",1753649728231,12.41454238,187.02,186.99,16.84468397]
["bitfinex","SOLUSD",1753649728428,37.64,187.01,186.99,16.84468397]
["bitfinex","SOLUSD",1753649728655,63.64,187.01,186.99,16.84468397]
["bitfinex","SOLUSD",1753649728848,63.64,187.01,187.0,17.49468397]
["bitfinex","SOLUSD",1753649729327,37.64,187.01,187.0,17.49468397]
["bitfinex","SOLUSD",1753649730059,42.54591076,187.01,187.0,17.49468397]
["bitfinex","SOLUSD",1753649731221,37.64,187.01,187.0,17.49468397]
["bitfinex","SOLUSD",1753649731447,42.54591076,187.01,187.0,17.49468397]
["bitfinex","SOLUSD",1753649732350,37.64,187.01,187.0,17.49468397]
["bitfinex","SOLUSD",1753649732567,37.64,187.01,187.0,22.84227755]
["bitfinex","SOLUSD",1753649733462,151.20591076,187.07,187.01,16.78468397]
["bitfinex","SOLUSD",1753649733671,3.55407401,187.06,187.03,16.78468397]
["bitfinex","SOLUSD",1753649733945,146.3,187.07,187.05,16.78468397]
["bitfinex","SOLUSD",1753649734249,37.64,187.06,187.05,16.78468397]
["bitfinex","SOLUSD",1753649734444,37.64,187.06,187.0,5.34759358]
["bitfinex","SOLUSD",1753649734445,37.64,187.06,187.03,21.69059473]
["bitfinex","SOLUSD",1753649734635,37.64,187.07,187.03,21.69059473]
["bitfinex","SOLUSD",1753649734950,37.64,187.07,187.05,16.78468397]
["bitfinex","SOLUSD",1753649735144,37.64,187.07,187.06,17.49468397]
["bitfinex","SOLUSD",1753649735364,37.64,187.07,187.06,22.84056229]
["bitfinex","SOLUSD",1753649735960,10.89081963,187.08,187.06,22.84056229]
["bitfinex","SOLUSD",1753649736145,48.51081963,187.08,187.06,22.13056229]
["bitfinex","SOLUSD",1753649736452,48.51081963,187.08,187.07,0.71]
["bitfinex","SOLUSD",1753649736664,52.06552177,187.08,187.07,0.71]
["bitfinex","SOLUSD",1753649737655,48.51081963,187.08,187.07,0.71]
["bitfinex","SOLUSD",1753649740767,2.82391479,187.19,187.1,16.78468397]
["bitfinex","SOLUSD",1753649740979,2.82391479,187.19,187.15,16.78468397]
["bitfinex","SOLUSD",1753649741264,0.03,187.19,187.18,21.69059473]
["bitfinex","SOLUSD",1753649741462,0.03,187.19,187.18,17.49468397]
["bitfinex","SOLUSD",1753649741644,37.83,187.19,187.18,17.49468397]
["bitfinex","SOLUSD",1753649742146,0.03,187.19,187.18,17.49468397]
["bitfinex","SOLUSD",1753649742367,37.83,187.19,187.18,17.49468397]
["bitfinex","SOLUSD",1753649742868,37.83,187.19,187.18,27.74304584]
["bitfinex","SOLUSD",1753649743435,0.03,187.19,187.18,27.74304584]
["bitfinex","SOLUSD",1753649743751,37.81,187.19,187.18,27.74304584]
["bitfinex","SOLUSD",1753649744436,37.81,187.19,187.17,16.78468397]
["bitfinex","SOLUSD",1753649744855,37.81,187.19,187.18,22.40059473]
["bitfinex","SOLUSD",1753649744856,0.03,187.19,187.18,22.40059473]
["bitfinex","SOLUSD",1753649745038,0.03,187.19,187.18,28.70371787]
["bitfinex","SOLUSD",1753649745241,0.03,187.23,187.2,0.14216157]
["bitfinex","SOLUSD",1753649745560,0.03,187.23,187.22,21.69059473]
["bitfinex","SOLUSD",1753649745764,37.79,187.23,187.22,22.40059473]
["bitfinex","SOLUSD",1753649746068,0.03,187.23,187.22,22.40059473]
["bitfinex","SOLUSD",1753649746269,37.79,187.23,187.22,22.40059473]
["bitfinex","SOLUSD",1753649746938,37.79,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649747659,0.03,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649747864,37.79,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649748047,0.03,187.23,187.22,22.40059473]
["bitfinex","SOLUSD",1753649748246,37.79,187.23,187.22,22.40059473]
["bitfinex","SOLUSD",1753649748443,0.03,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649748646,37.77,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649749059,0.03,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649749359,37.77,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649750838,0.03,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649751039,37.75,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649751842,0.03,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649752040,37.75,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649752847,37.73,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649753045,37.73,187.23,187.22,21.69059473]
["bitfinex","SOLUSD",1753649753347,37.73,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649758259,37.69,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649758562,38.39,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649759147,0.03,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649759367,37.69,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649760496,38.39,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649762869,0.03,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649763179,37.67,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649765252,0.03,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649765477,37.67,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649767981,37.65,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649770657,0.03,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649770865,37.63,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649771367,0.03,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649771573,37.63,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649774667,0.03,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649774989,37.61,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649776272,37.61,187.23,187.22,24.39389365]
["bitfinex","SOLUSD",1753649776472,37.61,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649777766,0.03,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649777966,37.59,187.23,187.22,29.29980441]
["bitfinex","SOLUSD",1753649782195,0.73,187.27,187.22,29.29980441]
["bitfinex","SOLUSD",1753649782196,37.52,187.26,187.25,16.78468397]
["bitfinex","SOLUSD",1753649782395,37.52,187.26,187.25,22.37059473]
["bitfinex","SOLUSD",1753649782597,37.52,187.26,187.25,16.78468397]
["bitfinex","SOLUSD",1753649782901,0.03,187.27,187.25,16.78468397]
["bitfinex","SOLUSD",1753649783088,37.54,187.26,187.24,16.78468397]
["bitfinex","SOLUSD",1753649783280,37.54,187.26,187.24,4.90591076]
["bitfinex","SOLUSD",1753649783998,38.24,187.26,187.24,4.90591076]
["bitfinex","SOLUSD",1753649784198,38.24,187.26,187.24,10.24655992]
["bitfinex","SOLUSD",1753649784896,37.54,187.26,187.24,10.24655992]
["bitfinex","SOLUSD",1753649785100,37.54,187.26,187.24,5.34064916]
["bitfinex","SOLUSD",1753649785101,0.71,187.25,187.24,5.34064916]
["bitfinex","SOLUSD",1753649785277,0.71,187.25,187.22,16.78468397]
["bitfinex","SOLUSD",1753649785478,4.27575868,187.24,187.22,16.78468397]
["bitfinex","SOLUSD",1753649785689,3.56575868,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649786395,0.71,187.24,187.22,16.78468397]
["bitfinex","SOLUSD",1753649788296,0.71,187.23,187.19,22.18676777]
["bitfinex","SOLUSD",1753649788500,37.52,187.22,187.19,27.09267853]
["bitfinex","SOLUSD",1753649789305,37.52,187.22,187.19,27.80267853]
["bitfinex","SOLUSD",1753649789676,4.90591076,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753649790098,5.61591076,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753649791283,0.71,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753649792392,5.61591076,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753649792807,10.9577911,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753649793107,14.52242061,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753649794684,9.18054027,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753649794900,146.3,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753649795085,37.52,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753649795285,151.20591076,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753649795510,37.52,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753649795814,37.54,187.2,187.19,16.84468397]
["bitfinex","SOLUSD",1753649796505,146.3,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753649796707,183.84,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753649797415,146.3,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753649797609,183.84,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753649798103,0.03,187.23,187.2,22.40059473]
["bitfinex","SOLUSD",1753649798290,0.03,187.23,187.22,21.69059473]
["bitfinex","SOLUSD",1753649798486,0.03,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649798814,37.57,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753649799514,0.03,187.23,187.22,17.49468397]
["bitfinex","SOLUSD",1753649799716,37.57,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649801410,37.55,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649802709,37.55,187.23,187.22,22.83599365]
["bitfinex","SOLUSD",1753649802914,37.55,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649804516,0.03,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649804831,37.53,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649805604,0.03,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649805805,37.53,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649808021,0.03,187.23,187.22,27.74190441]
["bitfinex","SOLUSD",1753649808213,0.03,187.27,187.23,18.44718397]
["bitfinex","SOLUSD",1753649808416,0.03,187.27,187.26,21.97491787]
["bitfinex","SOLUSD",1753649808813,0.03,187.27,187.26,27.74076347]
["bitfinex","SOLUSD",1753649812016,0.03,187.27,187.26,33.81496347]
["bitfinex","SOLUSD",1753649812930,0.1,187.3,187.29,21.97491787]
["bitfinex","SOLUSD",1753649813317,0.1,187.3,187.29,22.68491787]
["bitfinex","SOLUSD",1753649814843,0.1,187.3,187.29,28.02423123]
["bitfinex","SOLUSD",1753649816725,1e-08,187.3,187.29,32.93014199]
["bitfinex","SOLUSD",1753649817008,0.03,187.31,187.3,17.06900711]
["bitfinex","SOLUSD",1753649817205,0.03,187.31,187.3,28.10473145]
["bitfinex","SOLUSD",1753649819026,0.03,187.31,187.3,28.53784898]
["bitfinex","SOLUSD",1753649820321,0.03,187.31,187.3,33.44375974]
["bitfinex","SOLUSD",1753649825936,0.03,187.31,187.3,27.31394616]
["bitfinex","SOLUSD",1753649826515,0.03,187.31,187.3,28.00394616]
["bitfinex","SOLUSD",1753649827419,0.03,187.31,187.3,32.90985692]
["bitfinex","SOLUSD",1753649827820,0.03,187.31,187.3,28.00394616]
["bitfinex","SOLUSD",1753649828420,0.03,187.31,187.3,32.90985692]
["bitfinex","SOLUSD",1753649830413,0.03,187.31,187.3,28.00394616]
["bitfinex","SOLUSD",1753649837243,0.03,187.31,187.3,27.02962302]
["bitfinex","SOLUSD",1753649837447,0.03,187.31,187.3,27.71962302]
["bitfinex","SOLUSD",1753649838344,1e-08,187.31,187.3,28.00394616]
["bitfinex","SOLUSD",1753649838846,1e-08,187.31,187.3,27.71962302]
["bitfinex","SOLUSD",1753649841953,1e-08,187.31,187.3,28.25352584]
["bitfinex","SOLUSD",1753649842734,1e-08,187.31,187.3,22.38059473]
["bitfinex","SOLUSD",1753649842922,1e-08,187.31,187.3,16.78468397]
["bitfinex","SOLUSD",1753649842923,0.72000001,187.31,187.3,16.78468397]
["bitfinex","SOLUSD",1753649843122,0.72000001,187.31,187.29,16.78468397]
["bitfinex","SOLUSD",1753649843338,0.72000001,187.31,187.29,22.12394137]
["bitfinex","SOLUSD",1753649843742,0.72,187.3,187.29,22.12394137]
["bitfinex","SOLUSD",1753649845446,0.72,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753649845648,0.72,187.3,187.27,22.12450022]
["bitfinex","SOLUSD",1753649845859,5.62591076,187.3,187.27,16.78468397]
["bitfinex","SOLUSD",1753649846160,0.7,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753649846651,0.7,187.29,187.26,5.40014912]
["bitfinex","SOLUSD",1753649848454,0.7,187.29,187.26,16.84468397]
["bitfinex","SOLUSD",1753649849068,4.90591076,187.28,187.26,16.84468397]
["bitfinex","SOLUSD",1753649849360,0.7,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649849562,5.60591076,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649852842,0.98432314,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649853038,11.23011749,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649853666,15.18268004,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649854973,48.65011749,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649856551,11.23011749,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649856750,48.65011749,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649859358,0.7,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649859669,37.42,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649859898,146.3,187.29,187.27,16.78468397]
["bitfinex","SOLUSD",1753649860070,146.3,187.29,187.28,17.45468397]
["bitfinex","SOLUSD",1753649860383,183.72,187.29,187.28,17.45468397]
["bitfinex","SOLUSD",1753649860670,188.62591076,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753649861672,183.72,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753649865072,183.72,187.29,187.28,22.79428243]
["bitfinex","SOLUSD",1753649869261,4.90591077,187.31,187.29,22.12395248]
["bitfinex","SOLUSD",1753649869564,37.42,187.3,187.29,22.79395248]
["bitfinex","SOLUSD",1753649876887,37.42,187.3,187.29,22.12395248]
["bitfinex","SOLUSD",1753649877271,37.42,187.3,187.28,22.12419058]
["bitfinex","SOLUSD",1753649877669,37.42,187.29,187.28,22.12419058]
["bitfinex","SOLUSD",1753649877883,37.42,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753649877884,38.09,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753649878656,37.42,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753649880287,37.42,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1753649881502,37.42,187.29,187.26,16.84468397]
["bitfinex","SOLUSD",1753649881788,38.09,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649882165,37.42,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649882669,37.4,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649883369,38.07,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649883669,42.97591076,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649884499,69.2602339,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649885064,74.59954726,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649886095,69.2602339,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649886292,74.59954726,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649886471,69.2602339,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649887097,31.8602339,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649887278,69.2602339,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649891687,72.82625303,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649891890,78.16556639,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649892998,67.25034227,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649893172,5.33889933,187.31,187.28,0.77]
["bitfinex","SOLUSD",1753649893173,4.90591076,187.3,187.28,0.77]
["bitfinex","SOLUSD",1753649893378,37.4,187.29,187.28,0.77]
["bitfinex","SOLUSD",1753649894097,26.00000001,187.31,187.28,0.77]
["bitfinex","SOLUSD",1753649894302,26.00000001,187.31,187.28,5.67591076]
["bitfinex","SOLUSD",1753649894303,37.4,187.3,187.28,5.67591076]
["bitfinex","SOLUSD",1753649894507,37.4,187.3,187.29,0.71]
["bitfinex","SOLUSD",1753649895398,37.4,187.3,187.28,5.39954921]
["bitfinex","SOLUSD",1753649895596,37.4,187.3,187.28,22.89423318]
["bitfinex","SOLUSD",1753649895772,37.4,187.3,187.28,17.55468397]
["bitfinex","SOLUSD",1753649895979,37.4,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753649897194,37.4,187.3,187.28,5.39954464]
["bitfinex","SOLUSD",1753649897426,37.4,187.3,187.29,17.49468397]
["bitfinex","SOLUSD",1753649898404,37.4,187.3,187.29,22.83399733]
["bitfinex","SOLUSD",1753649901900,37.4,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753649904301,42.30591076,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753649904501,42.97591076,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753649905202,51.88323324,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753649905415,9.14420495,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649906605,37.4,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753649906803,4.90591076,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649908380,8.47426602,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649909197,4.90591076,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649909499,68.30591076,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649910001,68.97591076,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649910207,72.54419614,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649911983,78.16783264,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649913409,80.95022307,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649913588,84.91197956,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753649915208,26.0,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649915408,72.15851928,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649915582,72.82851928,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649915990,78.16840287,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649923125,40.09840287,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649923417,77.49840287,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649924095,40.09840287,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649924516,77.49840287,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649928435,40.09840287,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649928620,77.49840287,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649928934,78.16840287,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753649930613,77.49840287,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753649930932,40.09840287,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753649931109,4.90591076,187.28,187.26,17.55468397]
["bitfinex","SOLUSD",1753649931434,63.4,187.27,187.26,16.84468397]
["bitfinex","SOLUSD",1753649932011,63.4,187.27,187.26,17.55468397]
["bitfinex","SOLUSD",1753649932207,4.90591076,187.3,187.27,16.78468397]
["bitfinex","SOLUSD",1753649932411,1e-08,187.31,187.29,16.78468397]
["bitfinex","SOLUSD",1753649932617,63.4,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753649932947,42.30591076,187.3,187.29,0.71]
["bitfinex","SOLUSD",1753649933109,68.30591076,187.3,187.29,0.71]
["bitfinex","SOLUSD",1753649935739,214.60591076,187.3,187.29,0.71]
["bitfinex","SOLUSD",1753649936034,172.3,187.3,187.29,0.71]
["bitfinex","SOLUSD",1753649936209,209.7,187.3,187.29,0.71]
["bitfinex","SOLUSD",1753649937835,172.3,187.3,187.29,0.71]
["bitfinex","SOLUSD",1753649938036,209.7,187.3,187.29,0.71]
["bitfinex","SOLUSD",1753649941132,209.68,187.3,187.29,0.71]
["bitfinex","SOLUSD",1753649941819,146.3,187.3,187.29,6.04931336]
["bitfinex","SOLUSD",1753649942147,1e-08,187.31,187.29,6.04931336]
["bitfinex","SOLUSD",1753649942501,37.38,187.3,187.29,22.12399733]
["bitfinex","SOLUSD",1753649942627,37.38,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753649942827,37.38,187.3,187.29,17.48468397]
["bitfinex","SOLUSD",1753649943841,37.38,187.3,187.29,22.82399733]
["bitfinex","SOLUSD",1753649946365,37.38,187.3,187.29,17.48468397]
["bitfinex","SOLUSD",1753649947169,37.38,187.3,187.29,22.82399733]
["bitfinex","SOLUSD",1753649948064,26.00000001,187.31,187.29,22.82399733]
["bitfinex","SOLUSD",1753649948264,37.38,187.3,187.29,22.12399733]
["bitfinex","SOLUSD",1753649948567,1e-08,187.31,187.3,16.78468397]
["bitfinex","SOLUSD",1753649948743,37.38000001,187.31,187.3,29.40339473]
["bitfinex","SOLUSD",1753649948951,37.38000001,187.31,187.3,30.10339473]
["bitfinex","SOLUSD",1753649949651,37.38000001,187.31,187.3,25.19748397]
["bitfinex","SOLUSD",1753649950469,37.38000001,187.31,187.3,30.53651226]
["bitfinex","SOLUSD",1753649952771,1e-08,187.31,187.3,35.44242302]
["bitfinex","SOLUSD",1753649953278,37.38000001,187.31,187.3,35.44242302]
["bitfinex","SOLUSD",1753649956168,37.38000001,187.31,187.3,30.53651226]
["bitfinex","SOLUSD",1753649961572,37.38000001,187.31,187.3,35.44242302]
["bitfinex","SOLUSD",1753649966266,37.38000001,187.31,187.29,16.78468397]
["bitfinex","SOLUSD",1753649968691,1e-08,187.31,187.29,22.12380203]
["bitfinex","SOLUSD",1753649968868,37.36,187.3,187.29,22.12380203]
["bitfinex","SOLUSD",1753649969269,37.36,187.3,187.29,22.78380203]
["bitfinex","SOLUSD",1753649970469,37.36,187.3,187.29,22.12380203]
["bitfinex","SOLUSD",1753649970683,1e-08,187.31,187.29,22.78380203]
["bitfinex","SOLUSD",1753649970883,37.36,187.3,187.29,22.78380203]
["bitfinex","SOLUSD",1753649971393,1e-08,187.31,187.29,22.78380203]
["bitfinex","SOLUSD",1753649971595,37.36,187.3,187.29,22.78380203]
["bitfinex","SOLUSD",1753649975071,37.36,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753649975900,37.36,187.3,187.29,5.99931336]
["bitfinex","SOLUSD",1753649976780,37.36,187.3,187.29,22.78399733]
["bitfinex","SOLUSD",1753649976983,37.36,187.3,187.29,25.92108154]
["bitfinex","SOLUSD",1753649977873,1e-08,187.31,187.3,16.78468397]
["bitfinex","SOLUSD",1753649978076,1e-08,187.31,187.3,26.75986818]
["bitfinex","SOLUSD",1753649978297,1e-08,187.31,187.3,40.83260502]
["bitfinex","SOLUSD",1753649978501,1e-08,187.32,187.31,19.92176818]
["bitfinex","SOLUSD",1753649978670,1e-08,187.32,187.31,21.1156425]
["bitfinex","SOLUSD",1753649978875,1e-08,187.32,187.31,26.45438575]
["bitfinex","SOLUSD",1753649979698,1e-08,187.32,187.31,26.73870889]
["bitfinex","SOLUSD",1753649980292,1e-08,187.32,187.31,25.92051143]
["bitfinex","SOLUSD",1753649980687,1e-08,187.32,187.31,16.78468397]
["bitfinex","SOLUSD",1753649980884,1e-08,187.32,187.31,22.12342722]
["bitfinex","SOLUSD",1753649981101,1e-08,187.32,187.31,16.78468397]
["bitfinex","SOLUSD",1753649981481,0.66000001,187.32,187.31,16.78468397]
["bitfinex","SOLUSD",1753649982906,5.56061183,187.32,187.31,16.78468397]
["bitfinex","SOLUSD",1753649983904,1e-08,187.32,187.31,16.78468397]
["bitfinex","SOLUSD",1753649986985,1e-08,187.32,187.31,17.44468397]
["bitfinex","SOLUSD",1753649987606,1e-08,187.32,187.31,22.78342722]
["bitfinex","SOLUSD",1753649988211,1e-08,187.32,187.31,27.68403904]
["bitfinex","SOLUSD",1753649990299,1e-08,187.32,187.31,22.78342722]
["bitfinex","SOLUSD",1753649990494,1e-08,187.32,187.31,27.68403904]
["bitfinex","SOLUSD",1753649996289,1e-08,187.32,187.31,33.90313904]
["bitfinex","SOLUSD",1753649996514,1e-08,187.32,187.31,34.43701336]
["bitfinex","SOLUSD",1753649996710,1e-08,187.32,187.31,36.05071336]
["bitfinex","SOLUSD",1753650000533,0.03,187.35,187.32,21.68529579]
["bitfinex","SOLUSD",1753650000823,0.03,187.35,187.34,21.68529579]
["bitfinex","SOLUSD",1753650001204,0.03,187.35,187.34,22.36529579]
["bitfinex","SOLUSD",1753650001709,0.03,187.35,187.34,27.70318412]
["bitfinex","SOLUSD",1753650004519,0.03,187.35,187.34,22.8025723]
["bitfinex","SOLUSD",1753650004699,0.03,187.35,187.34,27.98750726]
["bitfinex","SOLUSD",1753650005061,0.03,187.36,187.34,28.23697295]
["bitfinex","SOLUSD",1753650005230,0.03,187.36,187.35,21.68529579]
["bitfinex","SOLUSD",1753650005541,0.03,187.37,187.36,21.68529579]
["bitfinex","SOLUSD",1753650005839,0.03,187.39,187.38,16.78468397]
["bitfinex","SOLUSD",1753650006004,0.03,187.39,187.38,21.68529579]
["bitfinex","SOLUSD",1753650006200,0.03,187.39,187.38,22.36529579]
["bitfinex","SOLUSD",1753650007048,0.03,187.39,187.38,28.85509579]
["bitfinex","SOLUSD",1753650008030,0.03,187.39,187.38,34.19184464]
["bitfinex","SOLUSD",1753650009162,1e-08,187.39,187.38,34.47616778]
["bitfinex","SOLUSD",1753650009332,1e-08,187.39,187.38,35.00984266]
["bitfinex","SOLUSD",1753650010421,0.03,187.4,187.39,0.28432314]
["bitfinex","SOLUSD",1753650010626,0.03,187.4,187.39,55.06900711]
["bitfinex","SOLUSD",1753650010627,1e-08,187.4,187.39,55.06900711]
["bitfinex","SOLUSD",1753650010859,1e-08,187.4,187.39,59.96961893]
["bitfinex","SOLUSD",1753650011237,1e-08,187.41,187.4,17.06900711]
["bitfinex","SOLUSD",1753650011559,1e-08,187.41,187.4,28.08384867]
["bitfinex","SOLUSD",1753650012837,1e-08,187.41,187.4,33.42002796]
["bitfinex","SOLUSD",1753650013544,1e-08,187.42,187.41,0.28432314]
["bitfinex","SOLUSD",1753650013849,1e-08,187.42,187.41,59.00529579]
["bitfinex","SOLUSD",1753650014066,1e-08,187.42,187.41,59.68529579]
["bitfinex","SOLUSD",1753650014428,1e-08,187.42,187.41,59.96961893]
["bitfinex","SOLUSD",1753650014939,1e-08,187.42,187.41,65.30551349]
["bitfinex","SOLUSD",1753650016354,1e-08,187.42,187.41,27.02119035]
["bitfinex","SOLUSD",1753650016553,1e-08,187.42,187.41,64.32119035]
["bitfinex","SOLUSD",1753650017332,1e-08,187.42,187.41,65.00119035]
["bitfinex","SOLUSD",1753650019739,0.67000001,187.42,187.41,64.32119035]
["bitfinex","SOLUSD",1753650019946,1e-08,187.42,187.41,64.32119035]
["bitfinex","SOLUSD",1753650020655,1e-08,187.42,187.41,65.00119035]
["bitfinex","SOLUSD",1753650021168,1e-08,187.42,187.41,64.32119035]
["bitfinex","SOLUSD",1753650021461,1e-08,187.42,187.41,65.00119035]
["bitfinex","SOLUSD",1753650022663,1e-08,187.42,187.41,59.42057853]
["bitfinex","SOLUSD",1753650022865,1e-08,187.42,187.41,64.32119035]
["bitfinex","SOLUSD",1753650023235,1e-08,187.42,187.41,65.00119035]
["bitfinex","SOLUSD",1753650023738,1e-08,187.42,187.41,64.32119035]
["bitfinex","SOLUSD",1753650026555,0.71000001,187.42,187.41,22.12057853]
["bitfinex","SOLUSD",1753650029970,0.71000001,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753650030474,31.61061183,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753650030771,36.94622169,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753650030992,36.94622169,187.42,187.35,16.78468397]
["bitfinex","SOLUSD",1753650031157,4.90061182,187.38,187.35,16.78468397]
["bitfinex","SOLUSD",1753650031478,4.90061182,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753650031646,0.71,187.38,187.35,16.78468397]
["bitfinex","SOLUSD",1753650031842,0.71,187.38,187.35,22.12206538]
["bitfinex","SOLUSD",1753650032056,0.71,187.37,187.35,5.33738141]
["bitfinex","SOLUSD",1753650032380,0.71,187.36,187.35,5.33738141]
["bitfinex","SOLUSD",1753650032618,0.71,187.38,187.35,5.33738141]
["bitfinex","SOLUSD",1753650032884,0.71,187.37,187.35,5.33738141]
["bitfinex","SOLUSD",1753650033041,0.71,187.36,187.35,5.33738141]
["bitfinex","SOLUSD",1753650033241,5.61061182,187.36,187.33,16.84468397]
["bitfinex","SOLUSD",1753650033557,0.71,187.35,187.33,22.1828357]
["bitfinex","SOLUSD",1753650033765,0.71,187.34,187.33,22.1828357]
["bitfinex","SOLUSD",1753650034172,5.61061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650034347,0.71,187.34,187.33,5.39817327]
["bitfinex","SOLUSD",1753650034552,0.71,187.34,187.33,16.84468397]
["bitfinex","SOLUSD",1753650038491,0.71,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650039025,5.61061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650039302,7.20931182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650039473,12.54720015,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650040975,49.86720015,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650042282,42.22061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650042794,42.93061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650042969,5.61061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650043299,42.93061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650043488,4.90061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650043685,30.90061182,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753650043992,37.32,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650044868,6.4039,187.39,187.33,0.06]
["bitfinex","SOLUSD",1753650044869,146.3,187.4,187.34,16.78468397]
["bitfinex","SOLUSD",1753650045090,188.52061182,187.39,187.34,16.78468397]
["bitfinex","SOLUSD",1753650045295,188.52061182,187.39,187.35,0.67]
["bitfinex","SOLUSD",1753650045925,5.61061182,187.38,187.33,16.84468397]
["bitfinex","SOLUSD",1753650046068,4.90061182,187.38,187.33,16.84468397]
["bitfinex","SOLUSD",1753650046268,0.71,187.37,187.33,16.84468397]
["bitfinex","SOLUSD",1753650046467,37.32,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1753650047670,37.32,187.36,187.34,6.00788833]
["bitfinex","SOLUSD",1753650049492,37.32,187.36,187.35,16.78468397]
["bitfinex","SOLUSD",1753650050275,37.32,187.36,187.35,17.45468397]
["bitfinex","SOLUSD",1753650051095,37.32,187.36,187.35,22.79228738]
["bitfinex","SOLUSD",1753650053675,146.3,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753650053876,37.32,187.38,187.36,16.78468397]
["bitfinex","SOLUSD",1753650054196,37.32,187.38,187.37,0.67]
["bitfinex","SOLUSD",1753650056281,37.32,187.38,187.37,6.00703367]
["bitfinex","SOLUSD",1753650057292,183.62,187.39,187.38,22.12143282]
["bitfinex","SOLUSD",1753650058396,146.3,187.39,187.38,22.12143282]
["bitfinex","SOLUSD",1753650058701,183.62,187.39,187.38,22.12143282]
["bitfinex","SOLUSD",1753650059306,146.3,187.39,187.38,22.12143282]
["bitfinex","SOLUSD",1753650059604,183.62,187.39,187.38,22.12143282]
["bitfinex","SOLUSD",1753650060303,183.62,187.39,187.38,22.79143282]
["bitfinex","SOLUSD",1753650060489,146.3,187.39,187.38,22.79143282]
["bitfinex","SOLUSD",1753650060803,183.6,187.39,187.38,22.79143282]
["bitfinex","SOLUSD",1753650061600,189.16061182,187.39,187.33,0.06]
["bitfinex","SOLUSD",1753650061777,4.90061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650061978,42.20061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650062378,42.86061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650063813,42.20061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650064113,4.90061182,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753650064307,26.0,187.37,187.33,0.06]
["bitfinex","SOLUSD",1753650064308,26.0,187.37,187.34,16.78468397]
["bitfinex","SOLUSD",1753650064504,37.32,187.36,187.35,0.67]
["bitfinex","SOLUSD",1753650064881,37.32,187.36,187.33,17.51468397]
["bitfinex","SOLUSD",1753650065081,37.32,187.36,187.34,0.67]
["bitfinex","SOLUSD",1753650066407,37.32,187.36,187.34,5.33782324]
["bitfinex","SOLUSD",1753650070702,37.98,187.36,187.34,5.33782324]
["bitfinex","SOLUSD",1753650071607,37.32,187.36,187.33,5.39817327]
["bitfinex","SOLUSD",1753650071991,37.32,187.36,187.33,6.06817327]
["bitfinex","SOLUSD",1753650074210,37.98,187.36,187.33,5.39817327]
["bitfinex","SOLUSD",1753650075104,37.98,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753650075315,37.32,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753650076009,26.0,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1753650076302,26.0,187.37,187.36,16.78468397]
["bitfinex","SOLUSD",1753650076509,63.32,187.37,187.36,16.78468397]
["bitfinex","SOLUSD",1753650076903,63.98,187.37,187.36,16.78468397]
["bitfinex","SOLUSD",1753650077106,68.88061182,187.37,187.33,0.06]
["bitfinex","SOLUSD",1753650077315,68.88061182,187.37,187.34,16.78468397]
["bitfinex","SOLUSD",1753650077316,5.56061182,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753650077533,37.32,187.35,187.34,16.78468397]
["bitfinex","SOLUSD",1753650078092,30.90061182,187.37,187.34,16.78468397]
["bitfinex","SOLUSD",1753650078400,37.32,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753650078787,0.66,187.39,187.34,22.12249085]
["bitfinex","SOLUSD",1753650078995,37.32,187.38,187.35,0.67]
["bitfinex","SOLUSD",1753650079612,37.32,187.38,187.34,22.12249085]
["bitfinex","SOLUSD",1753650079792,4.90061182,187.36,187.34,22.12249085]
["bitfinex","SOLUSD",1753650079983,37.32,187.35,187.34,16.78468397]
["bitfinex","SOLUSD",1753650080398,37.32,187.35,187.34,22.7925723]
["bitfinex","SOLUSD",1753650080601,37.32,187.35,187.34,22.1225723]
["bitfinex","SOLUSD",1753650082794,37.32,187.35,187.34,16.78468397]
["bitfinex","SOLUSD",1753650082987,37.32,187.35,187.34,22.1225723]
["bitfinex","SOLUSD",1753650083191,37.32,187.35,187.34,6.00788833]
["bitfinex","SOLUSD",1753650083695,37.32,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1753650083895,37.32,187.35,187.33,5.39817327]
["bitfinex","SOLUSD",1753650084095,37.32,187.35,187.33,6.06817327]
["bitfinex","SOLUSD",1753650085417,37.32,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753650085999,37.32,187.35,187.33,5.39813261]
["bitfinex","SOLUSD",1753650086533,37.32,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753650086716,0.68,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650087516,42.22061182,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753650087691,42.90061182,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753650088303,5.58061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650089936,14.48032457,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650091639,14.76464771,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650095728,8.74675938,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650096030,68.22061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650096436,4.90061182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650096735,4.90061182,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753650096934,37.32,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753650097132,37.32,187.35,187.33,5.39817327]
["bitfinex","SOLUSD",1753650097438,37.32,187.35,187.34,0.7]
["bitfinex","SOLUSD",1753650097615,4.90061182,187.37,187.34,0.7]
["bitfinex","SOLUSD",1753650097814,37.32,187.36,187.34,0.7]
["bitfinex","SOLUSD",1753650098021,37.32,187.36,187.35,17.48468397]
["bitfinex","SOLUSD",1753650098232,4.90061182,187.37,187.36,16.78468397]
["bitfinex","SOLUSD",1753650098445,37.32,187.37,187.36,17.48468397]
["bitfinex","SOLUSD",1753650101141,37.32,187.37,187.36,22.8220025]
["bitfinex","SOLUSD",1753650101357,26.0,187.39,187.36,22.8220025]
["bitfinex","SOLUSD",1753650101521,146.30000001,187.42,187.38,16.78468397]
["bitfinex","SOLUSD",1753650101522,177.20061183,187.42,187.38,16.78468397]
["bitfinex","SOLUSD",1753650101836,37.32,187.41,187.39,0.7]
["bitfinex","SOLUSD",1753650102511,37.32,187.41,187.4,0.7]
["bitfinex","SOLUSD",1753650102735,37.32,187.41,187.4,17.48468397]
["bitfinex","SOLUSD",1753650103815,177.20061183,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753650104031,214.52061183,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753650104450,214.52061183,187.42,187.38,16.78468397]
["bitfinex","SOLUSD",1753650104850,215.20061183,187.42,187.38,0.7]
["bitfinex","SOLUSD",1753650105262,214.52061183,187.42,187.38,6.03665207]
["bitfinex","SOLUSD",1753650105563,37.3,187.41,187.4,16.78468397]
["bitfinex","SOLUSD",1753650106063,37.3,187.41,187.37,22.82164035]
["bitfinex","SOLUSD",1753650106266,37.3,187.41,187.38,0.7]
["bitfinex","SOLUSD",1753650107138,37.3,187.41,187.37,22.12164035]
["bitfinex","SOLUSD",1753650107366,37.3,187.41,187.4,16.78468397]
["bitfinex","SOLUSD",1753650108362,37.3,187.41,187.4,0.7]
["bitfinex","SOLUSD",1753650109344,37.3,187.41,187.4,17.48468397]
["bitfinex","SOLUSD",1753650109748,37.3,187.41,187.4,22.82086326]
["bitfinex","SOLUSD",1753650110246,1e-08,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753650110572,37.30000001,187.42,187.41,17.48468397]
["bitfinex","SOLUSD",1753650111184,1e-08,187.42,187.41,17.48468397]
["bitfinex","SOLUSD",1753650111481,1e-08,187.42,187.41,27.72119035]
["bitfinex","SOLUSD",1753650111868,1e-08,187.42,187.41,29.33769035]
["bitfinex","SOLUSD",1753650112177,1e-08,187.42,187.41,35.79629035]
["bitfinex","SOLUSD",1753650115200,1e-08,187.42,187.41,36.08061349]
["bitfinex","SOLUSD",1753650115485,1e-08,187.43,187.42,21.68529579]
["bitfinex","SOLUSD",1753650115892,1e-08,187.43,187.42,22.37529579]
["bitfinex","SOLUSD",1753650116053,1e-08,187.43,187.42,27.71090565]
["bitfinex","SOLUSD",1753650120279,1e-08,187.43,187.42,27.99522879]
["bitfinex","SOLUSD",1753650120482,1e-08,187.46,187.43,16.78468397]
["bitfinex","SOLUSD",1753650120679,1e-08,187.46,187.45,21.68529579]
["bitfinex","SOLUSD",1753650120885,1e-08,187.46,187.45,21.96961893]
["bitfinex","SOLUSD",1753650121104,1e-08,187.46,187.45,22.65961893]
["bitfinex","SOLUSD",1753650122358,1e-08,187.46,187.45,27.99437486]
["bitfinex","SOLUSD",1753650122771,0.03,187.5,187.46,17.06900711]
["bitfinex","SOLUSD",1753650122983,0.03,187.5,187.49,21.68529579]
["bitfinex","SOLUSD",1753650123499,0.03,187.5,187.49,22.37529579]
["bitfinex","SOLUSD",1753650124569,0.03,187.5,187.49,27.70891358]
["bitfinex","SOLUSD",1753650124987,0.03,187.5,187.49,35.68491358]
["bitfinex","SOLUSD",1753650127091,0.03,187.54,187.5,16.78468397]
["bitfinex","SOLUSD",1753650127273,0.03,187.54,187.53,21.68529579]
["bitfinex","SOLUSD",1753650127669,0.03,187.54,187.53,22.37529579]
["bitfinex","SOLUSD",1753650128768,0.03,187.54,187.53,21.68529579]
["bitfinex","SOLUSD",1753650129095,0.03,187.54,187.53,27.70777592]
["bitfinex","SOLUSD",1753650130094,0.03,187.54,187.53,64.98777592]
["bitfinex","SOLUSD",1753650133975,0.71,187.6,187.54,16.78468397]
["bitfinex","SOLUSD",1753650134179,0.71,187.6,187.58,16.78468397]
["bitfinex","SOLUSD",1753650135073,0.1,187.61,187.6,16.78468397]
["bitfinex","SOLUSD",1753650135313,26.81,187.61,187.6,16.78468397]
["bitfinex","SOLUSD",1753650135488,31.00061182,187.61,187.57,16.78468397]
["bitfinex","SOLUSD",1753650135691,26.1,187.61,187.58,4.90061182]
["bitfinex","SOLUSD",1753650136211,26.1,187.61,187.6,16.78468397]
["bitfinex","SOLUSD",1753650136571,0.1,187.61,187.6,16.78468397]
["bitfinex","SOLUSD",1753650137271,0.1,187.61,187.6,22.11517437]
["bitfinex","SOLUSD",1753650137471,0.81,187.61,187.6,22.11517437]
["bitfinex","SOLUSD",1753650137734,0.81,187.61,187.58,10.23148592]
["bitfinex","SOLUSD",1753650137871,0.81,187.61,187.59,16.78468397]
["bitfinex","SOLUSD",1753650138386,5.71061182,187.61,187.57,5.33127806]
["bitfinex","SOLUSD",1753650138582,5.00061182,187.61,187.57,5.33127806]
["bitfinex","SOLUSD",1753650138904,0.71,187.6,187.57,5.33127806]
["bitfinex","SOLUSD",1753650139282,0.71,187.6,187.57,16.78468397]
["bitfinex","SOLUSD",1753650139483,0.1,187.61,187.57,22.37529579]
["bitfinex","SOLUSD",1753650139800,0.81,187.61,187.57,22.37529579]
["bitfinex","SOLUSD",1753650139987,0.1,187.61,187.57,21.68529579]
["bitfinex","SOLUSD",1753650140189,0.71,187.6,187.57,21.68529579]
["bitfinex","SOLUSD",1753650140393,0.71,187.6,187.57,16.78468397]
["bitfinex","SOLUSD",1753650140596,0.1,187.61,187.57,17.47468397]
["bitfinex","SOLUSD",1753650140987,0.1,187.61,187.59,16.78468397]
["bitfinex","SOLUSD",1753650141400,0.1,187.61,187.59,22.11535691]
["bitfinex","SOLUSD",1753650142015,0.1,187.61,187.59,22.80535691]
["bitfinex","SOLUSD",1753650142222,0.1,187.61,187.6,17.47468397]
["bitfinex","SOLUSD",1753650143008,0.1,187.61,187.6,22.80517437]
["bitfinex","SOLUSD",1753650144177,0.1,187.61,187.6,22.11517437]
["bitfinex","SOLUSD",1753650150533,0.1,187.61,187.6,22.76517437]
["bitfinex","SOLUSD",1753650151917,0.1,187.61,187.6,22.11517437]
["bitfinex","SOLUSD",1753650164634,0.1,187.61,187.6,22.76517437]
["bitfinex","SOLUSD",1753650169142,0.1,187.61,187.6,27.66578619]
["bitfinex","SOLUSD",1753650171522,1e-08,187.61,187.6,27.66578619]
["bitfinex","SOLUSD",1753650171913,1e-08,187.61,187.6,27.95010933]
["bitfinex","SOLUSD",1753650174340,1e-08,187.61,187.6,27.01578619]
["bitfinex","SOLUSD",1753650176325,1e-08,187.61,187.6,22.11517437]
["bitfinex","SOLUSD",1753650176538,1e-08,187.61,187.6,27.67578619]
["bitfinex","SOLUSD",1753650177241,1e-08,187.61,187.6,22.77517437]
["bitfinex","SOLUSD",1753650177450,1e-08,187.61,187.6,27.67578619]
["bitfinex","SOLUSD",1753650177620,0.03,187.65,187.6,41.28633534]
["bitfinex","SOLUSD",1753650177823,0.03,187.65,187.64,21.68529579]
["bitfinex","SOLUSD",1753650178230,0.03,187.65,187.64,22.34529579]
["bitfinex","SOLUSD",1753650179548,0.03,187.65,187.64,27.67464987]
["bitfinex","SOLUSD",1753650183348,0.03,187.65,187.64,64.89464987]
["bitfinex","SOLUSD",1753650184254,0.03,187.65,187.64,64.23464987]
["bitfinex","SOLUSD",1753650186226,0.03,187.65,187.64,64.89464987]
["bitfinex","SOLUSD",1753650187780,0.03,187.65,187.64,16.78468397]
["bitfinex","SOLUSD",1753650187943,0.75,187.65,187.64,22.11403805]
["bitfinex","SOLUSD",1753650188471,0.75,187.65,187.64,16.78468397]
["bitfinex","SOLUSD",1753650190079,5.65061182,187.65,187.64,16.78468397]
["bitfinex","SOLUSD",1753650196278,0.75,187.65,187.64,16.78468397]
["bitfinex","SOLUSD",1753650196575,5.65061182,187.65,187.64,16.78468397]
["bitfinex","SOLUSD",1753650197570,5.65061182,187.65,187.61,0.06]
["bitfinex","SOLUSD",1753650197571,10.97968189,187.65,187.61,0.06]
["bitfinex","SOLUSD",1753650197824,30.90061182,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753650198080,68.12061182,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753650198282,68.84061182,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753650198762,69.12493496,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753650199783,74.45485714,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753650200279,78.01973765,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753650200968,26.0,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753650201164,68.12061182,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753650201360,68.84061182,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753650201768,69.12493496,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753650201990,74.4559937,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753650203166,37.2359937,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753650203500,74.4559937,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753650207832,26.0,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753650207984,68.12061182,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753650208185,69.12493496,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753650208569,5.18493496,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753650208769,5.90493496,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753650208993,26.0,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753650209303,4.90061182,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753650209479,42.14061182,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753650209996,42.14061182,187.48,187.47,17.44468397]
["bitfinex","SOLUSD",1753650211695,42.14061182,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753650211896,42.14061182,187.48,187.47,17.44468397]
["bitfinex","SOLUSD",1753650212976,146.3,187.5,187.47,22.77887077]
["bitfinex","SOLUSD",1753650213180,42.14061182,187.49,187.47,22.77887077]
["bitfinex","SOLUSD",1753650213386,37.24,187.49,187.48,0.66]
["bitfinex","SOLUSD",1753650213587,42.14061182,187.49,187.48,0.66]
["bitfinex","SOLUSD",1753650214497,42.14061182,187.49,187.47,16.78468397]
["bitfinex","SOLUSD",1753650214804,4.90061182,187.48,187.47,17.44468397]
["bitfinex","SOLUSD",1753650215013,4.90061182,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753650215311,37.24,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753650215515,37.24,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753650215814,37.24,187.48,187.47,17.44468397]
["bitfinex","SOLUSD",1753650216685,42.14061182,187.48,187.47,22.77887077]
["bitfinex","SOLUSD",1753650219814,42.14061182,187.48,187.47,17.44468397]
["bitfinex","SOLUSD",1753650222531,42.14061182,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753650223928,42.14061182,187.48,187.47,17.44468397]
["bitfinex","SOLUSD",1753650230224,37.24,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753650230425,42.14061182,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753650230821,42.14061182,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753650230822,42.86061182,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753650231026,4.90061182,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650231654,5.62061182,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650233143,4.90061182,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650234831,5.61061182,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650235338,11.22912176,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650237542,68.14061182,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650237747,69.13493496,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650239054,74.46912176,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650242253,78.0205176,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650242751,76.25389996,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650242969,75.54389996,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650243379,76.25389996,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650246858,78.01715613,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650249184,40.06715613,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650249372,45.68864619,187.47,187.46,0.78]
["bitfinex","SOLUSD",1753650249677,3.55139584,187.47,187.46,17.56468397]
["bitfinex","SOLUSD",1753650249879,4.89725035,187.5,187.47,16.78468397]
["bitfinex","SOLUSD",1753650250084,63.24,187.49,187.48,17.50468397]
["bitfinex","SOLUSD",1753650250456,37.24,187.49,187.48,17.50468397]
["bitfinex","SOLUSD",1753650252091,37.24,187.49,187.48,22.83858625]
["bitfinex","SOLUSD",1753650254998,37.24,187.49,187.48,17.50468397]
["bitfinex","SOLUSD",1753650255374,30.89725035,187.5,187.49,16.78468397]
["bitfinex","SOLUSD",1753650255572,30.89725035,187.5,187.49,17.50468397]
["bitfinex","SOLUSD",1753650255573,68.13725035,187.5,187.49,17.50468397]
["bitfinex","SOLUSD",1753650255995,68.13725035,187.5,187.49,16.78468397]
["bitfinex","SOLUSD",1753650256376,63.24,187.5,187.49,16.78468397]
["bitfinex","SOLUSD",1753650256890,68.13725035,187.5,187.49,16.78468397]
["bitfinex","SOLUSD",1753650257893,146.3,187.49,187.46,0.06]
["bitfinex","SOLUSD",1753650258072,4.89725035,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650260389,31.60725035,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650260567,31.89157349,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650261974,37.22576029,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650262685,36.51576029,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650265294,30.89725035,187.47,187.46,0.78]
["bitfinex","SOLUSD",1753650265469,68.13725035,187.47,187.46,17.56468397]
["bitfinex","SOLUSD",1753650266891,68.13725035,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650268281,74.45576029,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650268597,73.75576029,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650268795,68.42157349,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650268995,68.42157349,187.47,187.46,0.78]
["bitfinex","SOLUSD",1753650270515,68.42157349,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650273003,68.13725035,187.47,187.46,0.78]
["bitfinex","SOLUSD",1753650273612,68.11725035,187.47,187.46,17.56468397]
["bitfinex","SOLUSD",1753650274375,68.11725035,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650275303,74.43576029,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650276202,48.43576029,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650276503,52.00544376,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650280107,51.30544376,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650282842,52.00544376,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753650283818,31.18157349,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753650284012,71.97125696,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753650284252,72.67125696,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753650285046,78.0062975,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753650286637,0.28432314,187.43,187.42,0.2]
["bitfinex","SOLUSD",1753650286831,26.28432314,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650287020,82.90440187,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650288245,77.30715152,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650288937,73.73746805,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650289658,74.43746805,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650289827,78.00178925,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650290459,74.43746805,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650290631,73.73746805,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650291138,36.51746805,187.41,187.4,0.78]
["bitfinex","SOLUSD",1753650291335,73.75746805,187.41,187.4,0.78]
["bitfinex","SOLUSD",1753650291731,73.75746805,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650293141,78.6547184,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650293348,79.3547184,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650294067,78.6547184,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650294443,73.75746805,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650294768,68.42157349,187.41,187.4,0.78]
["bitfinex","SOLUSD",1753650296176,4.89725035,187.41,187.4,0.78]
["bitfinex","SOLUSD",1753650296354,68.13725035,187.41,187.4,17.56468397]
["bitfinex","SOLUSD",1753650299590,73.75746805,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650301274,73.75746805,187.41,187.4,0.71]
["bitfinex","SOLUSD",1753650301477,30.89725035,187.41,187.4,17.49468397]
["bitfinex","SOLUSD",1753650301658,68.13725035,187.41,187.4,17.49468397]
["bitfinex","SOLUSD",1753650303992,73.75746805,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650304179,48.41746805,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650305868,53.3147184,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650307995,47.75746805,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650311805,53.3147184,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753650312000,53.3147184,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753650312001,0.28432314,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753650312189,0.28432314,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753650312498,43.08157349,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753650312678,46.6391073,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753650312883,49.34018024,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753650313294,49.34018024,187.37,187.35,0.2]
["bitfinex","SOLUSD",1753650313476,4.50185695,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650313807,9.3991073,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650314386,14.73642583,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650315507,10.51889202,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650315694,47.75889202,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650315889,47.75889202,187.36,187.35,0.85]
["bitfinex","SOLUSD",1753650316504,47.75889202,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650317090,52.01094192,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650320321,55.56400086,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650320706,56.22400086,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650321812,55.56400086,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650322016,56.22400086,187.36,187.35,0.2]
["bitfinex","SOLUSD",1753650322719,56.22400086,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753650322720,26.28432314,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650322910,218.27463243,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650323428,223.61252076,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650326216,77.31252076,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650326420,77.31252076,187.34,187.33,0.73]
["bitfinex","SOLUSD",1753650326620,68.13725035,187.34,187.33,0.73]
["bitfinex","SOLUSD",1753650326931,68.42157349,187.34,187.33,0.73]
["bitfinex","SOLUSD",1753650327130,42.13725035,187.34,187.33,0.73]
["bitfinex","SOLUSD",1753650327932,37.24,187.34,187.33,0.73]
["bitfinex","SOLUSD",1753650328818,42.13725035,187.34,187.33,0.73]
["bitfinex","SOLUSD",1753650330937,5.62116927,187.38,187.33,0.73]
["bitfinex","SOLUSD",1753650331110,26.0,187.35,187.33,0.73]
["bitfinex","SOLUSD",1753650331413,37.24,187.34,187.33,17.51468397]
["bitfinex","SOLUSD",1753650339446,37.24,187.35,187.34,16.78468397]
["bitfinex","SOLUSD",1753650339740,37.24,187.35,187.34,17.45468397]
["bitfinex","SOLUSD",1753650340320,146.3,187.39,187.34,22.35193432]
["bitfinex","SOLUSD",1753650340543,183.54,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753650340753,4.89725035,187.38,187.36,17.45468397]
["bitfinex","SOLUSD",1753650340937,37.24,187.37,187.36,17.45468397]
["bitfinex","SOLUSD",1753650341123,42.13725035,187.37,187.36,0.67]
["bitfinex","SOLUSD",1753650346353,37.24,187.37,187.36,0.67]
["bitfinex","SOLUSD",1753650349181,42.13725035,187.37,187.35,1.605]
["bitfinex","SOLUSD",1753650351060,42.80725035,187.37,187.35,1.605]
["bitfinex","SOLUSD",1753650351382,26.0,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650351561,68.11725035,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650351761,69.07157349,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650351955,72.63814906,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650352148,77.97603739,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650352355,81.93889081,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650353782,40.75603739,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650354078,77.30603739,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650354379,77.97603739,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650355709,73.07878704,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650355879,77.97603739,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650356610,77.99603739,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650358084,77.71171425,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650360523,77.04171425,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650361187,77.04171425,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753650361388,73.47513868,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753650361615,77.04355372,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650363086,34.46566539,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753650363305,37.24,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753650363926,42.13725035,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650364439,42.13725035,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753650366433,47.47513868,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753650366631,47.47513868,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650366829,48.42946182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650368910,51.99561398,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650369315,51.32561398,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650372344,51.32561398,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650372849,47.75946182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650375042,42.13725035,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753650375247,47.47513868,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753650375430,47.47513868,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650376942,42.57788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650377146,47.47513868,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650378958,42.57788833,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650379143,47.47513868,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650379956,37.24,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650380162,47.47513868,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650387671,48.44946182,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650387845,52.01497516,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650390052,55.97680253,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753650393323,55.97680253,187.34,187.3,0.06]
["bitfinex","SOLUSD",1753650393324,172.40432314,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650393477,71.98708683,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650393676,72.67708683,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650395395,78.01583008,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650397925,77.32583008,187.31,187.3,0.76]
["bitfinex","SOLUSD",1753650398413,77.32583008,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650398986,77.32583008,187.31,187.3,0.76]
["bitfinex","SOLUSD",1753650399407,77.32583008,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650400523,72.42857973,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650400690,77.32583008,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650402318,40.08583008,187.31,187.3,0.76]
["bitfinex","SOLUSD",1753650402614,77.32583008,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650404306,77.32583008,187.31,187.3,0.76]
["bitfinex","SOLUSD",1753650404823,71.98708683,187.31,187.3,0.76]
["bitfinex","SOLUSD",1753650408297,8.00789779,187.32,187.3,0.76]
["bitfinex","SOLUSD",1753650408298,0.28432314,187.32,187.3,0.76]
["bitfinex","SOLUSD",1753650408498,37.24,187.31,187.3,0.76]
["bitfinex","SOLUSD",1753650410214,3.13792865,187.33,187.3,6.09900488]
["bitfinex","SOLUSD",1753650410523,63.24,187.32,187.31,0.7]
["bitfinex","SOLUSD",1753650414508,68.14242565,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753650414820,4.90242565,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650415701,4.90242565,187.31,187.3,0.76]
["bitfinex","SOLUSD",1753650427415,10.2411689,187.31,187.3,0.76]
["bitfinex","SOLUSD",1753650428924,10.2411689,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650429844,10.9311689,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650430018,14.78005647,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650431338,13.37489459,187.34,187.3,0.06]
["bitfinex","SOLUSD",1753650431339,0.03,187.34,187.32,1.5351]
["bitfinex","SOLUSD",1753650431643,0.03,187.35,187.33,22.38710962]
["bitfinex","SOLUSD",1753650431848,0.03,187.35,187.34,4.90242565]
["bitfinex","SOLUSD",1753650432141,0.03,187.35,187.34,5.60242565]
["bitfinex","SOLUSD",1753650433024,0.03,187.35,187.34,10.94031398]
["bitfinex","SOLUSD",1753650437627,0.03,187.35,187.34,22.38710962]
["bitfinex","SOLUSD",1753650437853,0.03,187.35,187.34,17.48468397]
["bitfinex","SOLUSD",1753650441131,0.03,187.35,187.34,22.38710962]
["bitfinex","SOLUSD",1753650447751,0.03,187.35,187.34,17.48468397]
["bitfinex","SOLUSD",1753650447956,0.03,187.35,187.34,16.78468397]
["bitfinex","SOLUSD",1753650448659,0.03,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753650448837,37.2,187.34,187.33,16.78468397]
["bitfinex","SOLUSD",1753650449045,37.2,187.34,187.33,17.44468397]
["bitfinex","SOLUSD",1753650451241,37.2,187.34,187.33,16.78468397]
["bitfinex","SOLUSD",1753650452054,37.2,187.34,187.33,17.44468397]
["bitfinex","SOLUSD",1753650456057,37.2,187.34,187.33,16.78468397]
["bitfinex","SOLUSD",1753650462884,37.2,187.34,187.33,17.44468397]
["bitfinex","SOLUSD",1753650469997,43.1978903,187.34,187.31,16.78468397]
["bitfinex","SOLUSD",1753650470288,42.5378903,187.34,187.31,16.78468397]
["bitfinex","SOLUSD",1753650470590,37.2,187.34,187.32,0.66]
["bitfinex","SOLUSD",1753650472386,146.33,187.35,187.32,0.66]
["bitfinex","SOLUSD",1753650472692,37.18,187.34,187.32,17.44468397]
["bitfinex","SOLUSD",1753650472872,37.18,187.34,187.32,16.78468397]
["bitfinex","SOLUSD",1753650473079,37.18,187.34,187.33,0.66]
["bitfinex","SOLUSD",1753650473488,146.33,187.35,187.33,0.66]
["bitfinex","SOLUSD",1753650473790,146.33,187.35,187.33,17.44468397]
["bitfinex","SOLUSD",1753650473791,37.18,187.34,187.33,17.44468397]
["bitfinex","SOLUSD",1753650473969,146.33,187.35,187.34,0.66]
["bitfinex","SOLUSD",1753650474475,146.33,187.35,187.32,16.78468397]
["bitfinex","SOLUSD",1753650474680,37.84,187.34,187.32,16.78468397]
["bitfinex","SOLUSD",1753650474881,37.84,187.34,187.3,17.50468397]
["bitfinex","SOLUSD",1753650476407,26.0,187.31,187.3,16.84468397]
["bitfinex","SOLUSD",1753650476572,63.89,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650476897,67.02629117,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650478369,66.31629117,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650479696,67.02629117,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650481297,72.36503442,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650481485,67.02629117,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650481796,63.18,187.31,187.3,17.50468397]
["bitfinex","SOLUSD",1753650482379,149.46629117,187.35,187.31,16.78468397]
["bitfinex","SOLUSD",1753650482584,149.46629117,187.35,187.32,0.66]
["bitfinex","SOLUSD",1753650482585,37.18,187.34,187.32,0.66]
["bitfinex","SOLUSD",1753650484510,175.46629117,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753650484511,172.33,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753650484676,26.03,187.35,187.34,17.44468397]
["bitfinex","SOLUSD",1753650484883,63.21,187.35,187.34,17.44468397]
["bitfinex","SOLUSD",1753650485187,63.21,187.35,187.34,16.78468397]
["bitfinex","SOLUSD",1753650485909,63.21,187.35,187.34,17.44468397]
["bitfinex","SOLUSD",1753650488001,63.21,187.35,187.34,16.78468397]
["bitfinex","SOLUSD",1753650489308,74.15759088,187.35,187.3,7.3251]
["bitfinex","SOLUSD",1753650489492,5.60982432,187.34,187.3,0.06]
["bitfinex","SOLUSD",1753650489694,42.07982432,187.33,187.3,16.84468397]
["bitfinex","SOLUSD",1753650489898,42.78982432,187.33,187.3,16.84468397]
["bitfinex","SOLUSD",1753650491808,48.12816105,187.33,187.3,16.84468397]
["bitfinex","SOLUSD",1753650492585,47.41816105,187.33,187.3,16.84468397]
["bitfinex","SOLUSD",1753650492786,47.41816105,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753650492787,4.89982432,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650493008,71.64367576,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650493214,72.35367576,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650493396,68.78982432,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650493915,46.63664042,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650495108,51.97538367,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753650503512,1.93632314,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650503710,16.00846474,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650504215,14.35646474,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650504719,19.69549303,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650505610,16.13300007,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650506718,10.23885261,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753650507019,47.41885261,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753650509003,42.07982432,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753650509425,47.41885261,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753650511422,47.41885261,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650522338,47.41885261,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753650524029,0.28432314,187.32,187.29,0.76]
["bitfinex","SOLUSD",1753650524211,4.89982432,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753650524912,3.13833155,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753650526114,40.31833155,187.31,187.29,0.76]
["bitfinex","SOLUSD",1753650526534,3.13833155,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753650526829,4.90364769,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753650528628,10.24267598,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650530327,10.96267598,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650531642,11.24699912,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650531823,16.15064681,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650532015,19.71140819,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753650532731,19.71140819,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1753650532940,23.66881403,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1753650533513,23.66881403,187.3,187.21,0.06]
["bitfinex","SOLUSD",1753650533514,26.0,187.28,187.21,0.06]
["bitfinex","SOLUSD",1753650533839,26.28432314,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753650534044,26.0,187.2,187.12,0.7]
["bitfinex","SOLUSD",1753650534213,30.90364769,187.15,187.12,0.7]
["bitfinex","SOLUSD",1753650534410,68.08364769,187.15,187.12,0.7]
["bitfinex","SOLUSD",1753650536147,73.42695519,187.15,187.12,0.7]
["bitfinex","SOLUSD",1753650537341,68.08364769,187.15,187.14,0.91]
["bitfinex","SOLUSD",1753650539242,30.90364769,187.15,187.14,0.91]
["bitfinex","SOLUSD",1753650539450,68.10364769,187.15,187.14,0.91]
["bitfinex","SOLUSD",1753650541826,63.2,187.15,187.14,0.91]
["bitfinex","SOLUSD",1753650542026,146.3,187.18,187.14,23.038277]
["bitfinex","SOLUSD",1753650542352,37.2,187.19,187.15,30.31153166]
["bitfinex","SOLUSD",1753650542647,37.2,187.19,187.16,0.71]
["bitfinex","SOLUSD",1753650543035,37.2,187.19,187.16,5.61364769]
["bitfinex","SOLUSD",1753650543237,37.2,187.19,187.16,4.90364769]
["bitfinex","SOLUSD",1753650543439,37.2,187.19,187.18,16.78468397]
["bitfinex","SOLUSD",1753650543826,37.2,187.19,187.18,17.49468397]
["bitfinex","SOLUSD",1753650545123,26.0,187.21,187.18,17.49468397]
["bitfinex","SOLUSD",1753650545426,37.2,187.2,187.19,0.71]
["bitfinex","SOLUSD",1753650546951,42.10364769,187.2,187.16,0.71]
["bitfinex","SOLUSD",1753650547152,26.0,187.19,187.17,0.71]
["bitfinex","SOLUSD",1753650547352,4.90364769,187.2,187.17,17.49468397]
["bitfinex","SOLUSD",1753650547353,37.2,187.18,187.17,17.49468397]
["bitfinex","SOLUSD",1753650548145,26.0,187.19,187.17,17.49468397]
["bitfinex","SOLUSD",1753650548342,26.0,187.19,187.18,0.71]
["bitfinex","SOLUSD",1753650548641,63.2,187.19,187.18,0.71]
["bitfinex","SOLUSD",1753650550051,68.10364769,187.19,187.17,16.78468397]
["bitfinex","SOLUSD",1753650551142,26.0,187.19,187.18,17.49468397]
["bitfinex","SOLUSD",1753650551367,63.2,187.19,187.18,22.83713508]
["bitfinex","SOLUSD",1753650552849,151.20364769,187.22,187.18,22.83713508]
["bitfinex","SOLUSD",1753650553052,37.2,187.21,187.19,0.71]
["bitfinex","SOLUSD",1753650553226,26.0,187.18,187.16,16.78468397]
["bitfinex","SOLUSD",1753650553431,37.2,187.17,187.16,17.49468397]
["bitfinex","SOLUSD",1753650553650,26.0,187.19,187.16,17.49468397]
["bitfinex","SOLUSD",1753650553856,37.2,187.18,187.16,16.78468397]
["bitfinex","SOLUSD",1753650554035,37.2,187.18,187.17,0.71]
["bitfinex","SOLUSD",1753650557868,37.2,187.18,187.16,16.78468397]
["bitfinex","SOLUSD",1753650557869,42.10364769,187.18,187.16,16.78468397]
["bitfinex","SOLUSD",1753650558449,4.90364769,187.17,187.14,16.98468397]
["bitfinex","SOLUSD",1753650558652,37.2,187.16,187.15,17.49468397]
["bitfinex","SOLUSD",1753650559231,37.2,187.16,187.15,16.78468397]
["bitfinex","SOLUSD",1753650559434,37.2,187.16,187.14,16.98468397]
["bitfinex","SOLUSD",1753650559435,42.10364769,187.16,187.14,16.98468397]
["bitfinex","SOLUSD",1753650559639,4.90364769,187.15,187.14,16.98468397]
["bitfinex","SOLUSD",1753650559955,4.90364769,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753650561049,5.56364769,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753650561258,10.90695519,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753650562041,11.19127833,187.15,187.14,0.2]
["bitfinex","SOLUSD",1753650564052,11.19127833,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753650564254,11.19127833,187.15,187.1,1e-08]
["bitfinex","SOLUSD",1753650564255,26.0,187.12,187.1,1e-08]
["bitfinex","SOLUSD",1753650564455,26.0,187.08,187.06,0.06]
["bitfinex","SOLUSD",1753650564657,26.0,187.04,186.99,0.71]
["bitfinex","SOLUSD",1753650564845,42.76364769,187.07,186.97,0.71]
["bitfinex","SOLUSD",1753650564846,30.90364769,187.0,186.97,0.71]
["bitfinex","SOLUSD",1753650565167,68.10364769,187.0,186.98,0.71]
["bitfinex","SOLUSD",1753650565369,68.10364769,187.0,186.99,0.71]
["bitfinex","SOLUSD",1753650565546,68.10364769,187.0,186.99,17.49468397]
["bitfinex","SOLUSD",1753650566871,73.45124127,187.0,186.97,16.78468397]
["bitfinex","SOLUSD",1753650567052,4.90364769,186.99,186.97,16.78468397]
["bitfinex","SOLUSD",1753650567369,37.2,186.98,186.97,16.78468397]
["bitfinex","SOLUSD",1753650567570,37.2,186.98,186.97,0.71]
["bitfinex","SOLUSD",1753650572175,146.3,187.01,186.98,16.78468397]
["bitfinex","SOLUSD",1753650572357,183.52,187.01,186.99,0.71]
["bitfinex","SOLUSD",1753650572678,146.3,187.01,186.99,0.71]
["bitfinex","SOLUSD",1753650573451,146.3,187.01,187.0,17.49468397]
["bitfinex","SOLUSD",1753650575560,157.25095532,187.01,186.95,16.98468397]
["bitfinex","SOLUSD",1753650575755,4.90364769,186.99,186.95,17.69468397]
["bitfinex","SOLUSD",1753650576077,42.12364769,186.98,186.95,17.69468397]
["bitfinex","SOLUSD",1753650576258,37.22,186.97,186.95,17.69468397]
["bitfinex","SOLUSD",1753650577054,37.22,186.97,186.95,16.98468397]
["bitfinex","SOLUSD",1753650577055,42.12364769,186.97,186.95,16.98468397]
["bitfinex","SOLUSD",1753650577279,4.90364769,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650578686,37.22,186.97,186.96,16.78468397]
["bitfinex","SOLUSD",1753650579464,37.22,186.97,186.96,0.71]
["bitfinex","SOLUSD",1753650579784,37.22,186.97,186.96,17.49468397]
["bitfinex","SOLUSD",1753650580163,37.22,186.97,186.96,16.78468397]
["bitfinex","SOLUSD",1753650580580,42.12364769,186.97,186.96,16.78468397]
["bitfinex","SOLUSD",1753650580761,42.14364769,186.97,186.96,16.78468397]
["bitfinex","SOLUSD",1753650580961,42.14364769,186.97,186.96,17.49468397]
["bitfinex","SOLUSD",1753650581260,146.3,186.98,186.97,16.78468397]
["bitfinex","SOLUSD",1753650581460,188.44364769,186.98,186.97,16.78468397]
["bitfinex","SOLUSD",1753650581872,188.44364769,186.98,186.96,0.71]
["bitfinex","SOLUSD",1753650582880,188.44364769,186.98,186.96,0.77]
["bitfinex","SOLUSD",1753650584485,4.90364769,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650584990,10.25209931,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650585156,10.95209931,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650585560,10.25209931,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650586165,4.90364769,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650587194,10.25209931,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650590077,47.49209931,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650590975,48.19209931,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650604182,51.72934369,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650607301,55.67342948,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650608085,54.97342948,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650608300,54.97342948,186.97,186.96,0.78]
["bitfinex","SOLUSD",1753650609281,54.97342948,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650612106,17.73342948,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650612304,54.97342948,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650612510,54.97889804,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650613203,51.02934369,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650614205,13.78934369,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650614415,51.44121513,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650614708,51.02934369,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650614915,54.9783059,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650615116,51.02934369,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650622621,51.69934369,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650623408,51.02934369,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650624304,51.98366683,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650624829,50.2308925,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753650625027,0.28432314,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650625206,11.60060397,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650626426,16.97476974,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650626829,18.74771723,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650630498,18.74877012,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650631721,18.07877012,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650631931,55.03444698,186.96,186.95,0.85]
["bitfinex","SOLUSD",1753650632118,55.03567517,186.96,186.95,0.85]
["bitfinex","SOLUSD",1753650633033,4.92382085,187.0,186.95,0.85]
["bitfinex","SOLUSD",1753650633034,37.24,186.97,186.95,2.3803]
["bitfinex","SOLUSD",1753650633239,37.24,186.97,186.96,0.65]
["bitfinex","SOLUSD",1753650637640,146.3,186.98,186.96,0.65]
["bitfinex","SOLUSD",1753650637821,183.54,186.98,186.97,6.1845]
["bitfinex","SOLUSD",1753650638018,188.46382085,186.98,186.97,6.8345]
["bitfinex","SOLUSD",1753650638413,146.3,186.98,186.97,6.8345]
["bitfinex","SOLUSD",1753650638620,183.54,186.98,186.97,12.18295162]
["bitfinex","SOLUSD",1753650639347,183.54,186.98,186.97,6.8345]
["bitfinex","SOLUSD",1753650640623,183.54,186.98,186.97,12.18295162]
["bitfinex","SOLUSD",1753650641552,183.54,186.98,186.97,6.8345]
["bitfinex","SOLUSD",1753650645954,188.46382085,186.98,186.95,0.2]
["bitfinex","SOLUSD",1753650646152,4.92382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650646453,37.22,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650646954,37.22,186.96,186.95,0.85]
["bitfinex","SOLUSD",1753650647648,42.14382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650649435,47.49255854,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650649849,42.56873769,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650650033,42.14382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650650227,42.14382085,186.96,186.95,0.85]
["bitfinex","SOLUSD",1753650650228,37.22,186.96,186.95,0.85]
["bitfinex","SOLUSD",1753650650426,42.14382085,186.96,186.95,0.85]
["bitfinex","SOLUSD",1753650651461,146.33,186.98,186.95,5.77382085]
["bitfinex","SOLUSD",1753650651753,37.22,186.97,186.96,0.65]
["bitfinex","SOLUSD",1753650652336,146.33,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1753650652337,0.03,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1753650652531,0.03,187.06,186.97,9.18681531]
["bitfinex","SOLUSD",1753650652532,41.36826945,187.06,186.97,9.18681531]
["bitfinex","SOLUSD",1753650652731,40.94293271,187.05,186.98,0.65]
["bitfinex","SOLUSD",1753650652923,37.38,187.05,186.98,0.65]
["bitfinex","SOLUSD",1753650653524,37.38,187.05,186.99,5.34787956]
["bitfinex","SOLUSD",1753650653746,42.30382085,187.05,187.0,0.65]
["bitfinex","SOLUSD",1753650653956,37.38,187.05,187.0,5.57382085]
["bitfinex","SOLUSD",1753650654135,37.38,187.05,187.0,4.92382085]
["bitfinex","SOLUSD",1753650654333,37.38,187.05,187.01,0.65]
["bitfinex","SOLUSD",1753650655132,37.38,187.05,187.01,0.71]
["bitfinex","SOLUSD",1753650655557,42.30382085,187.05,187.01,0.71]
["bitfinex","SOLUSD",1753650656465,37.38,187.05,187.02,0.71]
["bitfinex","SOLUSD",1753650657541,37.38,187.05,187.01,4.92382085]
["bitfinex","SOLUSD",1753650657734,5.62382085,187.04,186.99,6.05781624]
["bitfinex","SOLUSD",1753650657935,37.34,187.03,186.99,6.05781624]
["bitfinex","SOLUSD",1753650658149,42.26382085,187.03,186.99,6.05781624]
["bitfinex","SOLUSD",1753650659351,42.26382085,187.03,186.95,0.2]
["bitfinex","SOLUSD",1753650659352,4.92382085,187.0,186.95,0.2]
["bitfinex","SOLUSD",1753650659558,42.28382085,186.99,186.95,0.91]
["bitfinex","SOLUSD",1753650660060,37.36,186.99,186.96,0.71]
["bitfinex","SOLUSD",1753650660252,37.36,186.99,186.97,0.71]
["bitfinex","SOLUSD",1753650661448,37.36,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1753650662935,146.3,187.02,186.98,6.05816557]
["bitfinex","SOLUSD",1753650663140,37.42,187.0,186.99,0.71]
["bitfinex","SOLUSD",1753650663336,146.3,187.02,186.99,4.92382085]
["bitfinex","SOLUSD",1753650663537,0.03,187.06,187.01,4.92382085]
["bitfinex","SOLUSD",1753650663769,0.03,187.06,187.05,4.92382085]
["bitfinex","SOLUSD",1753650664046,42.39382085,187.06,187.0,4.92382085]
["bitfinex","SOLUSD",1753650664248,37.47,187.06,187.02,4.92382085]
["bitfinex","SOLUSD",1753650664447,0.03,187.06,187.05,4.92382085]
["bitfinex","SOLUSD",1753650664654,0.03,187.06,187.05,5.63382085]
["bitfinex","SOLUSD",1753650664851,0.03,187.06,187.05,10.97998497]
["bitfinex","SOLUSD",1753650666862,0.03,187.06,187.05,19.12738497]
["bitfinex","SOLUSD",1753650685972,0.03,187.06,187.0,4.92382085]
["bitfinex","SOLUSD",1753650685973,5.63382085,187.06,187.0,7.7606]
["bitfinex","SOLUSD",1753650686168,4.92382085,187.03,186.97,5.59382085]
["bitfinex","SOLUSD",1753650686370,5.60382085,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1753650686570,4.92382085,186.99,186.95,7.9606]
["bitfinex","SOLUSD",1753650686790,0.68,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1753650687090,0.68,186.97,186.95,5.54897852]
["bitfinex","SOLUSD",1753650687273,5.60382085,186.99,186.95,5.54897852]
["bitfinex","SOLUSD",1753650687470,0.68,186.98,186.95,5.54897852]
["bitfinex","SOLUSD",1753650689192,4.92382085,186.99,186.95,5.54897852]
["bitfinex","SOLUSD",1753650689369,5.60382085,186.99,186.95,5.54897852]
["bitfinex","SOLUSD",1753650690898,5.60382085,186.99,186.95,6.21897852]
["bitfinex","SOLUSD",1753650692800,4.92382085,186.97,186.95,0.2]
["bitfinex","SOLUSD",1753650693177,5.60382085,186.97,186.95,0.2]
["bitfinex","SOLUSD",1753650693479,0.68,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650693873,4.92382085,186.97,186.95,0.2]
["bitfinex","SOLUSD",1753650694274,5.60382085,186.97,186.95,5.54901678]
["bitfinex","SOLUSD",1753650694482,4.92382085,186.99,186.95,6.21901678]
["bitfinex","SOLUSD",1753650694805,5.60382085,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1753650697908,4.92382085,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1753650698089,4.92382085,187.0,186.97,6.01845162]
["bitfinex","SOLUSD",1753650699104,42.34382085,187.0,186.97,6.01845162]
["bitfinex","SOLUSD",1753650699284,42.34382085,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1753650699477,0.68,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1753650699678,5.60382085,186.98,186.95,0.2]
["bitfinex","SOLUSD",1753650699999,4.92382085,186.97,186.95,5.54898882]
["bitfinex","SOLUSD",1753650700579,37.42,187.0,186.95,5.54898882]
["bitfinex","SOLUSD",1753650700580,43.02382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650701499,48.37255854,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650706596,42.34382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650708430,37.42,186.96,186.95,0.87]
["bitfinex","SOLUSD",1753650708584,2.79110767,187.02,186.95,5.79382085]
["bitfinex","SOLUSD",1753650708791,37.44,187.01,186.96,5.59382085]
["bitfinex","SOLUSD",1753650709103,37.44,187.01,186.97,0.67]
["bitfinex","SOLUSD",1753650709306,37.44,187.01,186.96,4.92382085]
["bitfinex","SOLUSD",1753650709516,37.44,187.01,186.98,0.67]
["bitfinex","SOLUSD",1753650709690,37.44,187.01,186.97,4.92382085]
["bitfinex","SOLUSD",1753650709890,37.44,187.01,186.99,0.67]
["bitfinex","SOLUSD",1753650711595,37.44,187.01,186.97,5.34839734]
["bitfinex","SOLUSD",1753650711785,4.92382085,187.0,186.95,10.47278511]
["bitfinex","SOLUSD",1753650711989,43.04382085,187.01,186.96,17.45468397]
["bitfinex","SOLUSD",1753650712187,26.0,186.98,186.96,17.45468397]
["bitfinex","SOLUSD",1753650712602,26.0,186.98,186.96,22.80333932]
["bitfinex","SOLUSD",1753650713235,26.03,186.98,186.96,22.80333932]
["bitfinex","SOLUSD",1753650714312,26.03,186.98,186.96,17.45468397]
["bitfinex","SOLUSD",1753650714510,30.95382085,186.98,186.95,16.98468397]
["bitfinex","SOLUSD",1753650714723,69.05382085,186.98,186.95,16.98468397]
["bitfinex","SOLUSD",1753650715819,63.45,186.98,186.95,22.33367691]
["bitfinex","SOLUSD",1753650716029,63.45,186.98,186.95,23.03367691]
["bitfinex","SOLUSD",1753650716401,209.75,186.98,186.95,23.03367691]
["bitfinex","SOLUSD",1753650718127,209.75,186.98,186.95,17.68468397]
["bitfinex","SOLUSD",1753650723905,210.46,186.98,186.95,16.98468397]
["bitfinex","SOLUSD",1753650724937,0.71,186.97,186.95,16.98468397]
["bitfinex","SOLUSD",1753650725232,37.36,186.96,186.95,16.98468397]
["bitfinex","SOLUSD",1753650733237,146.33,186.98,186.95,27.95752862]
["bitfinex","SOLUSD",1753650733411,183.69,186.98,186.95,23.03370777]
["bitfinex","SOLUSD",1753650733622,183.69,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753650735518,183.69,186.98,186.96,17.48468397]
["bitfinex","SOLUSD",1753650736641,188.61382085,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753650736953,188.61382085,186.98,186.95,0.2]
["bitfinex","SOLUSD",1753650737258,188.61382085,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753650738239,5.63382085,186.97,186.95,0.2]
["bitfinex","SOLUSD",1753650738446,37.36,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650742332,37.36,186.96,186.95,17.68468397]
["bitfinex","SOLUSD",1753650742511,63.34,186.96,186.95,17.68468397]
["bitfinex","SOLUSD",1753650746263,63.34,186.96,186.95,16.98468397]
["bitfinex","SOLUSD",1753650751849,68.94382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650752158,74.29255854,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650752765,77.86053082,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650754341,74.29255854,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650754761,68.94382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650754966,68.26382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650755175,71.83142791,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650755468,68.26382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650756356,68.94382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650757372,74.29255854,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650757958,77.85889971,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650760071,40.51889971,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650760287,68.24382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650760573,74.27255854,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650761883,69.34873769,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650762052,68.92382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650762747,30.92382085,186.96,186.95,0.86]
["bitfinex","SOLUSD",1753650762948,63.32,186.96,186.95,0.86]
["bitfinex","SOLUSD",1753650764373,68.24382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650766879,63.32,186.96,186.95,6.2090238]
["bitfinex","SOLUSD",1753650768878,63.32,186.96,186.95,0.86]
["bitfinex","SOLUSD",1753650769552,68.24382085,186.96,186.95,0.86]
["bitfinex","SOLUSD",1753650770452,68.24382085,186.96,186.95,6.2090238]
["bitfinex","SOLUSD",1753650771887,26.0,186.96,186.95,22.99370777]
["bitfinex","SOLUSD",1753650772188,0.03,186.98,186.96,16.78468397]
["bitfinex","SOLUSD",1753650772389,0.03,186.98,186.97,22.13313559]
["bitfinex","SOLUSD",1753650772590,37.33,186.98,186.97,22.79313559]
["bitfinex","SOLUSD",1753650772769,63.33,186.98,186.97,22.79313559]
["bitfinex","SOLUSD",1753650773601,63.33,186.98,186.95,0.2]
["bitfinex","SOLUSD",1753650773602,26.0,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650773781,68.22382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650778590,214.52382085,186.96,186.95,0.2]
["bitfinex","SOLUSD",1753650780965,214.52382085,186.96,186.91,0.06]
["bitfinex","SOLUSD",1753650780966,0.28432314,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753650781279,31.20814399,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650781579,73.05955065,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650782168,78.40943295,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650783194,68.50382085,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650784069,71.23930902,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650784482,68.50382085,186.92,186.91,0.72]
["bitfinex","SOLUSD",1753650786288,63.58,186.92,186.91,0.72]
["bitfinex","SOLUSD",1753650786469,68.50382085,186.92,186.91,0.72]
["bitfinex","SOLUSD",1753650786872,4.92382085,186.94,186.92,16.78468397]
["bitfinex","SOLUSD",1753650787078,153.92568132,186.96,186.93,0.66]
["bitfinex","SOLUSD",1753650787282,151.22382085,186.96,186.94,0.66]
["bitfinex","SOLUSD",1753650787482,37.58,186.95,186.94,0.66]
["bitfinex","SOLUSD",1753650787686,63.58,186.95,186.94,0.66]
["bitfinex","SOLUSD",1753650787997,63.58,186.95,186.91,5.41016853]
["bitfinex","SOLUSD",1753650788294,26.0,186.93,186.92,0.66]
["bitfinex","SOLUSD",1753650788602,26.0,186.93,186.92,22.79456627]
["bitfinex","SOLUSD",1753650789374,4.92382085,186.95,186.93,16.78468397]
["bitfinex","SOLUSD",1753650789578,146.3,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753650789780,37.56,186.96,186.95,17.44468397]
["bitfinex","SOLUSD",1753650790580,37.56,186.96,186.95,22.79370777]
["bitfinex","SOLUSD",1753650791093,37.56,186.96,186.95,17.44468397]
["bitfinex","SOLUSD",1753650791603,37.56,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753650791979,42.48382085,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753650792799,37.56,186.96,186.95,17.44468397]
["bitfinex","SOLUSD",1753650801786,37.56,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753650802711,37.56,186.96,186.95,17.44468397]
["bitfinex","SOLUSD",1753650804714,37.56,186.96,186.95,22.79370777]
["bitfinex","SOLUSD",1753650806921,37.56,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753650807098,42.48382085,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753650809114,42.48382085,186.96,186.94,16.78468397]
["bitfinex","SOLUSD",1753650809514,37.56,186.96,186.94,17.49468397]
["bitfinex","SOLUSD",1753650810331,42.48382085,186.96,186.94,17.49468397]
["bitfinex","SOLUSD",1753650810498,37.56,186.96,186.94,17.49468397]
["bitfinex","SOLUSD",1753650810698,42.48382085,186.96,186.94,22.84396411]
["bitfinex","SOLUSD",1753650813831,37.56,186.96,186.94,22.84396411]
["bitfinex","SOLUSD",1753650817937,37.56,186.96,186.94,22.13396411]
["bitfinex","SOLUSD",1753650818228,37.56,186.96,186.95,17.49468397]
["bitfinex","SOLUSD",1753650820112,37.56,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753650825339,37.56,186.96,186.95,17.49468397]
["bitfinex","SOLUSD",1753650825538,37.56,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753650825739,37.56,186.96,186.95,17.49468397]
["bitfinex","SOLUSD",1753650827035,37.56,186.96,186.95,22.84370777]
["bitfinex","SOLUSD",1753650827236,146.3,186.97,186.96,16.78468397]
["bitfinex","SOLUSD",1753650827418,184.37,186.97,186.96,16.78468397]
["bitfinex","SOLUSD",1753650827614,26.0,186.94,186.92,16.78468397]
["bitfinex","SOLUSD",1753650827818,41.21966469,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753650828020,40.54966469,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650828222,41.23966469,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650830837,43.01586083,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650831431,38.09,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650831744,43.01586083,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650831965,194.66574313,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650832248,198.22776988,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650834768,57.13795385,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650835126,52.21209302,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650838239,48.65006627,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650838739,53.5759271,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650839936,48.65006627,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650840654,48.62006627,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650840949,53.5459271,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650841865,48.62006627,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650844453,53.5459271,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650847742,48.62006627,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650848169,10.27574313,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650848468,47.94006627,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650848631,50.44815723,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650849230,50.73248037,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650849831,51.39248037,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650850758,56.3183412,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650853648,51.39248037,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650854050,50.73248037,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650854764,50.73248037,186.92,186.91,0.77]
["bitfinex","SOLUSD",1753650855288,51.39248037,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650856875,50.73248037,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650859746,50.73248037,186.92,186.91,0.77]
["bitfinex","SOLUSD",1753650860259,50.5903188,186.92,186.91,0.77]
["bitfinex","SOLUSD",1753650860453,45.66445797,186.92,186.91,0.77]
["bitfinex","SOLUSD",1753650860768,50.73248037,186.92,186.91,0.77]
["bitfinex","SOLUSD",1753650861560,45.09827493,186.92,186.91,0.77]
["bitfinex","SOLUSD",1753650861751,42.30586083,186.92,186.91,0.77]
["bitfinex","SOLUSD",1753650862359,68.30586083,186.92,186.91,0.77]
["bitfinex","SOLUSD",1753650862580,63.38,186.92,186.91,0.77]
["bitfinex","SOLUSD",1753650867505,63.38,186.92,186.91,22.9048525]
["bitfinex","SOLUSD",1753650867808,0.03,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753650867974,37.36,186.94,186.93,0.67]
["bitfinex","SOLUSD",1753650868173,37.36,186.94,186.93,17.45468397]
["bitfinex","SOLUSD",1753650868374,0.03,186.95,186.94,23.00408397]
["bitfinex","SOLUSD",1753650868584,37.39,186.95,186.94,29.0233939]
["bitfinex","SOLUSD",1753650871288,37.39,186.95,186.94,23.67408397]
["bitfinex","SOLUSD",1753650871611,42.99586083,186.95,186.91,16.84468397]
["bitfinex","SOLUSD",1753650871911,37.39,186.95,186.92,6.01975236]
["bitfinex","SOLUSD",1753650872085,37.39,186.95,186.94,16.78468397]
["bitfinex","SOLUSD",1753650872284,37.39,186.95,186.94,17.45468397]
["bitfinex","SOLUSD",1753650875378,26.03,186.95,186.94,17.45468397]
["bitfinex","SOLUSD",1753650875579,63.39,186.95,186.94,17.45468397]
["bitfinex","SOLUSD",1753650876216,68.31586083,186.95,186.93,16.78468397]
["bitfinex","SOLUSD",1753650876389,68.31586083,186.95,186.93,17.45468397]
["bitfinex","SOLUSD",1753650876803,37.36,186.94,186.93,17.45468397]
["bitfinex","SOLUSD",1753650877118,42.28586083,186.94,186.91,17.51468397]
["bitfinex","SOLUSD",1753650877316,4.92586083,186.93,186.91,17.51468397]
["bitfinex","SOLUSD",1753650877525,37.36,186.92,186.91,17.51468397]
["bitfinex","SOLUSD",1753650877729,4.92586083,186.93,186.92,17.45468397]
["bitfinex","SOLUSD",1753650878408,42.28586083,186.93,186.92,17.45468397]
["bitfinex","SOLUSD",1753650878612,4.92586083,186.93,186.92,17.45468397]
["bitfinex","SOLUSD",1753650878809,42.28586083,186.93,186.92,17.45468397]
["bitfinex","SOLUSD",1753650879198,42.28586083,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753650879526,42.28586083,186.93,186.91,17.51468397]
["bitfinex","SOLUSD",1753650879716,42.28586083,186.93,186.92,0.67]
["bitfinex","SOLUSD",1753650879717,37.36,186.93,186.92,0.67]
["bitfinex","SOLUSD",1753650881425,37.36,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753650881630,42.28586083,186.93,186.91,0.73]
["bitfinex","SOLUSD",1753650883397,42.28586083,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753650883606,4.92586083,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650886523,31.60586083,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650886732,30.92586083,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650887026,36.95574313,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650887407,32.0298823,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650887626,36.95574313,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650887832,36.27574313,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650888810,36.95574313,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650890308,10.95574313,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650890519,11.24006627,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650898916,9.46725309,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753650902830,22.07944369,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753650903031,26.0,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753650903240,0.28432314,186.88,186.82,0.66]
["bitfinex","SOLUSD",1753650903466,29.15304765,186.84,186.82,0.66]
["bitfinex","SOLUSD",1753650903635,66.49304765,186.84,186.82,0.66]
["bitfinex","SOLUSD",1753650904326,71.84522063,186.84,186.82,0.66]
["bitfinex","SOLUSD",1753650904523,71.84522063,186.84,186.83,0.72]
["bitfinex","SOLUSD",1753650904745,68.69217298,186.84,186.83,0.72]
["bitfinex","SOLUSD",1753650904954,73.62178978,186.84,186.83,0.72]
["bitfinex","SOLUSD",1753650905143,73.62178978,186.84,186.7,4.9296168]
["bitfinex","SOLUSD",1753650905329,41.46353321,186.83,186.73,4.9296168]
["bitfinex","SOLUSD",1753650905533,26.0,186.8,186.75,16.78468397]
["bitfinex","SOLUSD",1753650905741,26.0,186.8,186.72,7.9653]
["bitfinex","SOLUSD",1753650905742,26.0,186.8,186.79,4.9296168]
["bitfinex","SOLUSD",1753650905920,26.0,186.8,186.79,5.5896168]
["bitfinex","SOLUSD",1753650906119,13.66247556,186.88,186.79,13.5549168]
["bitfinex","SOLUSD",1753650906120,41.78218686,186.88,186.79,13.5549168]
["bitfinex","SOLUSD",1753650906355,47.13330582,186.88,186.82,4.9296168]
["bitfinex","SOLUSD",1753650906660,41.78218686,186.88,186.83,0.66]
["bitfinex","SOLUSD",1753650906825,37.54,186.88,186.83,0.66]
["bitfinex","SOLUSD",1753650907030,4.9296168,186.87,186.83,0.66]
["bitfinex","SOLUSD",1753650908265,68.89111868,186.88,186.83,0.66]
["bitfinex","SOLUSD",1753650908266,4.9296168,186.86,186.83,0.66]
["bitfinex","SOLUSD",1753650909439,5.35134671,186.87,186.83,0.66]
["bitfinex","SOLUSD",1753650909440,10.28096351,186.87,186.83,0.66]
["bitfinex","SOLUSD",1753650910125,73.8206865,186.88,186.83,0.66]
["bitfinex","SOLUSD",1753650910330,68.8910697,186.88,186.83,0.66]
["bitfinex","SOLUSD",1753650910531,73.8206865,186.88,186.83,0.66]
["bitfinex","SOLUSD",1753650911355,73.8206865,186.88,186.84,16.78468397]
["bitfinex","SOLUSD",1753650911356,26.0,186.88,186.84,16.78468397]
["bitfinex","SOLUSD",1753650911561,26.0,186.88,186.85,0.66]
["bitfinex","SOLUSD",1753650911753,26.0,186.86,186.85,0.66]
["bitfinex","SOLUSD",1753650912955,26.0,186.87,186.85,0.66]
["bitfinex","SOLUSD",1753650913175,26.0,186.86,186.85,0.66]
["bitfinex","SOLUSD",1753650913339,36.28035924,186.89,186.85,0.66]
["bitfinex","SOLUSD",1753650913743,26.0,186.89,186.85,0.66]
["bitfinex","SOLUSD",1753650913943,30.9296168,186.89,186.85,0.66]
["bitfinex","SOLUSD",1753650915249,4.9296168,186.88,186.84,16.78468397]
["bitfinex","SOLUSD",1753650915463,26.0,186.87,186.86,0.66]
["bitfinex","SOLUSD",1753650915837,30.9296168,186.87,186.86,0.66]
["bitfinex","SOLUSD",1753650916363,26.0,186.87,186.86,0.66]
["bitfinex","SOLUSD",1753650920661,26.0,186.87,186.84,16.78468397]
["bitfinex","SOLUSD",1753650920840,26.0,186.87,186.85,0.66]
["bitfinex","SOLUSD",1753650921874,5.6396168,186.86,186.8,16.78468397]
["bitfinex","SOLUSD",1753650922044,4.9296168,186.84,186.8,16.78468397]
["bitfinex","SOLUSD",1753650922244,4.9296168,186.84,186.8,17.44468397]
["bitfinex","SOLUSD",1753650922439,4.9296168,186.81,186.79,7.9653]
["bitfinex","SOLUSD",1753650922646,5.6396168,186.8,186.77,16.78468397]
["bitfinex","SOLUSD",1753650922868,5.6396168,186.8,186.75,8.0195]
["bitfinex","SOLUSD",1753650922869,4.9296168,186.78,186.75,8.0195]
["bitfinex","SOLUSD",1753650923049,4.9296168,186.77,186.75,8.0195]
["bitfinex","SOLUSD",1753650923570,5.6396168,186.77,186.75,8.0195]
["bitfinex","SOLUSD",1753650923761,4.9296168,186.77,186.75,8.0195]
["bitfinex","SOLUSD",1753650924463,4.9296168,186.77,186.75,8.6795]
["bitfinex","SOLUSD",1753650924669,4.9296168,186.78,186.75,8.6795]
["bitfinex","SOLUSD",1753650924865,26.0,186.78,186.76,0.72]
["bitfinex","SOLUSD",1753650925043,26.0,186.78,186.77,0.72]
["bitfinex","SOLUSD",1753650926848,42.4496168,186.81,186.77,6.07417893]
["bitfinex","SOLUSD",1753650927052,37.52,186.81,186.78,0.72]
["bitfinex","SOLUSD",1753650927267,37.52,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753650927466,26.0,186.8,186.79,0.72]
["bitfinex","SOLUSD",1753650927977,26.0,186.8,186.77,6.07417893]
["bitfinex","SOLUSD",1753650928155,26.0,186.8,186.78,0.72]
["bitfinex","SOLUSD",1753650928471,26.0,186.8,186.78,6.07388337]
["bitfinex","SOLUSD",1753650929474,26.0,186.8,186.79,22.13828962]
["bitfinex","SOLUSD",1753650929683,26.0,186.8,186.79,17.50468397]
["bitfinex","SOLUSD",1753650930976,26.0,186.8,186.79,16.78468397]
["bitfinex","SOLUSD",1753650931196,26.68,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753650931480,5.6096168,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753650932447,0.68,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753650933865,30.9296168,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753650933866,0.68,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650936676,64.2,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753650936849,0.68,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753650937685,0.68,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650939984,10.96350907,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650940666,11.24783221,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650940860,10.96350907,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650942165,11.24783221,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650942576,14.04254518,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650948910,13.75822204,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650949268,7.72432977,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650949469,39.07822204,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650949777,40.04254518,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650951379,77.56254518,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650951984,77.27822204,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650952401,71.92432977,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650952700,71.24432977,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650953512,66.31471297,186.78,186.77,0.78]
["bitfinex","SOLUSD",1753650953676,71.24432977,186.78,186.77,0.78]
["bitfinex","SOLUSD",1753650954700,71.24432977,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650956606,71.24432977,186.78,186.77,0.76]
["bitfinex","SOLUSD",1753650957595,71.24432977,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650958707,66.31471297,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650958877,71.24432977,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650959382,33.72432977,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650960683,39.75822204,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650961488,40.04254518,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650965681,39.07822204,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650965886,33.72432977,186.78,186.77,0.76]
["bitfinex","SOLUSD",1753650967190,42.87364297,186.79,186.77,0.76]
["bitfinex","SOLUSD",1753650967191,37.52,186.79,186.77,0.76]
["bitfinex","SOLUSD",1753650967798,26.0,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650968383,26.0,186.78,186.77,0.76]
["bitfinex","SOLUSD",1753650970098,42.4096168,186.8,186.77,0.76]
["bitfinex","SOLUSD",1753650970298,37.48,186.8,186.78,0.7]
["bitfinex","SOLUSD",1753650970516,149.09337707,186.81,186.78,0.7]
["bitfinex","SOLUSD",1753650970812,26.0,186.79,186.78,17.48468397]
["bitfinex","SOLUSD",1753650971115,26.0,186.79,186.78,16.78468397]
["bitfinex","SOLUSD",1753650971420,26.0,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650972017,26.0,186.78,186.77,0.76]
["bitfinex","SOLUSD",1753650976299,26.0,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753650978008,26.0,186.78,186.77,0.76]
["bitfinex","SOLUSD",1753650978598,26.0,186.78,186.77,22.47430077]
["bitfinex","SOLUSD",1753650978896,26.0,186.79,186.78,16.78468397]
["bitfinex","SOLUSD",1753650979116,26.0,186.79,186.78,17.48468397]
["bitfinex","SOLUSD",1753650979314,0.03,186.8,186.78,22.41430077]
["bitfinex","SOLUSD",1753650979506,0.03,186.8,186.79,22.41430077]
["bitfinex","SOLUSD",1753650979703,0.03,186.8,186.79,27.76790642]
["bitfinex","SOLUSD",1753650988513,0.03,186.8,186.79,65.18790642]
["bitfinex","SOLUSD",1753650994622,0.03,186.8,186.79,65.47222956]
["bitfinex","SOLUSD",1753650998048,0.03,186.84,186.8,25.21540711]
["bitfinex","SOLUSD",1753650998215,0.03,186.84,186.83,21.71430077]
["bitfinex","SOLUSD",1753650998418,0.03,186.84,186.83,59.11430077]
["bitfinex","SOLUSD",1753650998724,0.03,186.84,186.83,60.07862391]
["bitfinex","SOLUSD",1753650999846,0.03,186.84,186.83,59.13430077]
["bitfinex","SOLUSD",1753651000045,0.03,186.84,186.83,65.16676022]
["bitfinex","SOLUSD",1753651001029,0.03,186.84,186.83,27.06676022]
["bitfinex","SOLUSD",1753651001236,0.03,186.84,186.83,64.48676022]
["bitfinex","SOLUSD",1753651002131,0.03,186.84,186.83,27.06676022]
["bitfinex","SOLUSD",1753651002336,0.03,186.84,186.83,64.48676022]
["bitfinex","SOLUSD",1753651002725,0.03,186.84,186.83,65.16676022]
["bitfinex","SOLUSD",1753651004240,0.03,186.84,186.83,65.45108336]
["bitfinex","SOLUSD",1753651006766,0.03,186.84,186.83,64.46676022]
["bitfinex","SOLUSD",1753651006931,0.73,186.84,186.83,64.46676022]
["bitfinex","SOLUSD",1753651007559,0.03,186.84,186.83,64.46676022]
["bitfinex","SOLUSD",1753651010553,0.03,186.84,186.83,54.16468397]
["bitfinex","SOLUSD",1753651010554,0.73,186.84,186.83,54.16468397]
["bitfinex","SOLUSD",1753651011062,5.6596168,186.84,186.76,14.06580435]
["bitfinex","SOLUSD",1753651011236,5.6296168,186.83,186.79,16.78468397]
["bitfinex","SOLUSD",1753651011564,5.6296168,186.83,186.81,16.78468397]
["bitfinex","SOLUSD",1753651011565,0.7,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753651012443,0.7,186.82,186.81,22.13771646]
["bitfinex","SOLUSD",1753651012635,26.73,186.84,186.81,22.13771646]
["bitfinex","SOLUSD",1753651012839,0.7,186.83,186.81,22.13771646]
["bitfinex","SOLUSD",1753651013041,0.7,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753651019155,5.6296168,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753651019354,5.6196168,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753651020065,5.6196168,186.82,186.8,16.84468397]
["bitfinex","SOLUSD",1753651020268,0.69,186.81,186.8,16.84468397]
["bitfinex","SOLUSD",1753651020450,5.6196168,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753651020782,0.69,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753651026257,26.0,186.82,186.8,0.06]
["bitfinex","SOLUSD",1753651026654,26.69,186.82,186.8,0.06]
["bitfinex","SOLUSD",1753651027459,146.3,186.83,186.81,5.5996168]
["bitfinex","SOLUSD",1753651028468,146.3,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1753651028970,146.3,186.83,186.82,27.73704672]
["bitfinex","SOLUSD",1753651029170,0.03,186.84,186.83,16.78468397]
["bitfinex","SOLUSD",1753651030097,0.03,186.84,186.83,59.78430077]
["bitfinex","SOLUSD",1753651030581,0.03,186.84,186.83,65.13676022]
["bitfinex","SOLUSD",1753651030957,0.03,186.84,186.82,5.35266801]
["bitfinex","SOLUSD",1753651031160,0.72,186.84,186.83,54.18468397]
["bitfinex","SOLUSD",1753651031571,0.03,186.84,186.83,54.18468397]
["bitfinex","SOLUSD",1753651032165,0.03,186.84,186.83,59.78430077]
["bitfinex","SOLUSD",1753651032762,0.03,186.84,186.83,65.13676022]
["bitfinex","SOLUSD",1753651037086,0.03,186.88,186.84,24.62348397]
["bitfinex","SOLUSD",1753651037273,0.03,186.88,186.87,21.71430077]
["bitfinex","SOLUSD",1753651037586,0.03,186.88,186.87,59.13430077]
["bitfinex","SOLUSD",1753651038784,0.03,186.88,186.87,64.48561451]
["bitfinex","SOLUSD",1753651040466,0.03,186.88,186.87,59.55599771]
["bitfinex","SOLUSD",1753651042777,0.72,186.88,186.84,22.13685695]
["bitfinex","SOLUSD",1753651043091,0.72,186.88,186.85,54.16468397]
["bitfinex","SOLUSD",1753651044164,5.6496168,186.88,186.85,54.16468397]
["bitfinex","SOLUSD",1753651044361,0.69,186.87,186.85,54.16468397]
["bitfinex","SOLUSD",1753651044775,0.69,186.87,186.85,59.51650947]
["bitfinex","SOLUSD",1753651045265,0.69,186.87,186.85,59.53650947]
["bitfinex","SOLUSD",1753651045567,0.67,186.86,186.85,59.53650947]
["bitfinex","SOLUSD",1753651045965,0.03,186.88,186.85,59.53650947]
["bitfinex","SOLUSD",1753651046163,0.67,186.87,186.85,59.53650947]
["bitfinex","SOLUSD",1753651046414,0.03,186.88,186.86,0.71]
["bitfinex","SOLUSD",1753651046575,0.03,186.88,186.85,64.46612627]
["bitfinex","SOLUSD",1753651046763,0.7,186.88,186.85,59.53650947]
["bitfinex","SOLUSD",1753651047088,0.03,186.88,186.85,59.53650947]
["bitfinex","SOLUSD",1753651047387,0.7,186.88,186.85,59.53650947]
["bitfinex","SOLUSD",1753651048291,0.7,186.88,186.85,60.24650947]
["bitfinex","SOLUSD",1753651048780,0.03,186.88,186.87,21.71430077]
["bitfinex","SOLUSD",1753651048976,0.03,186.88,186.87,59.09430077]
["bitfinex","SOLUSD",1753651049303,0.03,186.88,186.87,59.80430077]
["bitfinex","SOLUSD",1753651051707,0.03,186.88,186.87,65.15561451]
["bitfinex","SOLUSD",1753651059201,0.03,186.88,186.87,65.13561451]
["bitfinex","SOLUSD",1753651063121,0.03,186.88,186.87,27.06561451]
["bitfinex","SOLUSD",1753651063322,0.7,186.88,186.87,59.49599771]
["bitfinex","SOLUSD",1753651063999,0.03,186.88,186.87,64.42561451]
["bitfinex","SOLUSD",1753651066207,0.03,186.88,186.87,59.49599771]
["bitfinex","SOLUSD",1753651066389,0.7,186.88,186.87,59.49599771]
["bitfinex","SOLUSD",1753651066807,0.03,186.88,186.87,59.49599771]
["bitfinex","SOLUSD",1753651069009,0.7,186.88,186.87,22.13599771]
["bitfinex","SOLUSD",1753651069220,0.7,186.88,186.87,59.49599771]
["bitfinex","SOLUSD",1753651069400,5.6296168,186.88,186.85,5.35178958]
["bitfinex","SOLUSD",1753651069714,5.5996168,186.87,186.85,42.71178958]
["bitfinex","SOLUSD",1753651069912,0.67,186.86,186.85,59.49647355]
["bitfinex","SOLUSD",1753651072800,0.67,186.86,186.85,54.14468397]
["bitfinex","SOLUSD",1753651073007,5.5996168,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753651073317,4.9296168,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753651073697,5.5996168,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753651077023,10.95150334,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753651078220,48.31150334,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753651078433,74.31150334,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753651078725,74.31150334,186.85,186.8,0.06]
["bitfinex","SOLUSD",1753651078726,26.0,186.82,186.8,0.06]
["bitfinex","SOLUSD",1753651078899,68.3096168,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753651079100,68.9596168,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753651079411,26.0,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753651079616,68.3096168,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753651079921,68.9596168,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753651080634,74.31350907,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753651082802,48.31350907,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753651083313,50.22013221,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753651085521,0.14216157,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753651085736,0.65,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753651085910,37.38,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753651086297,63.38,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753651086807,63.38,186.77,186.76,0.75]
["bitfinex","SOLUSD",1753651087124,183.68,186.8,186.76,0.75]
["bitfinex","SOLUSD",1753651087323,26.0,186.79,186.76,0.75]
["bitfinex","SOLUSD",1753651087512,26.0,186.78,186.77,0.69]
["bitfinex","SOLUSD",1753651089303,26.0,186.78,186.76,5.41440513]
["bitfinex","SOLUSD",1753651089304,26.0,186.78,186.76,16.84468397]
["bitfinex","SOLUSD",1753651089704,26.0,186.78,186.76,17.53468397]
["bitfinex","SOLUSD",1753651091231,26.0,186.78,186.76,22.88911441]
["bitfinex","SOLUSD",1753651091425,26.0,186.78,186.76,17.53468397]
["bitfinex","SOLUSD",1753651092630,26.0,186.78,186.76,22.88912924]
["bitfinex","SOLUSD",1753651092928,183.68,186.8,186.77,0.69]
["bitfinex","SOLUSD",1753651093134,183.68,186.8,186.78,0.69]
["bitfinex","SOLUSD",1753651095024,146.3,186.8,186.78,0.69]
["bitfinex","SOLUSD",1753651095235,146.3,186.8,186.76,22.19912924]
["bitfinex","SOLUSD",1753651095236,146.3,186.8,186.76,22.88912924]
["bitfinex","SOLUSD",1753651095530,146.3,186.8,186.77,0.69]
["bitfinex","SOLUSD",1753651096835,146.95,186.8,186.77,0.69]
["bitfinex","SOLUSD",1753651097641,5.5796168,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753651098135,0.65,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753651098436,5.5796168,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753651099329,0.65,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753651099531,5.5796168,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753651099723,146.3,186.8,186.77,0.69]
["bitfinex","SOLUSD",1753651100429,146.95,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753651100646,146.95,186.8,186.76,0.75]
["bitfinex","SOLUSD",1753651101134,146.95,186.8,186.76,5.4144274]
["bitfinex","SOLUSD",1753651101433,146.95,186.8,186.77,0.69]
["bitfinex","SOLUSD",1753651102934,146.95,186.8,186.76,5.4144274]
["bitfinex","SOLUSD",1753651103321,146.95,186.8,186.76,6.1044274]
["bitfinex","SOLUSD",1753651103522,151.8796168,186.8,186.76,6.1044274]
["bitfinex","SOLUSD",1753651104114,151.9096168,186.8,186.76,6.1044274]
["bitfinex","SOLUSD",1753651106017,146.98,186.8,186.76,6.1044274]
["bitfinex","SOLUSD",1753651106831,146.98,186.8,186.77,22.13868293]
["bitfinex","SOLUSD",1753651106832,146.33,186.8,186.77,22.13868293]
["bitfinex","SOLUSD",1753651107208,146.33,186.8,186.78,0.65]
["bitfinex","SOLUSD",1753651107438,146.33,186.8,186.79,0.65]
["bitfinex","SOLUSD",1753651107640,0.03,186.8,186.79,17.43468397]
["bitfinex","SOLUSD",1753651107859,0.03,186.8,186.79,22.36430077]
["bitfinex","SOLUSD",1753651108361,0.03,186.8,186.79,22.89966133]
["bitfinex","SOLUSD",1753651108520,0.03,186.8,186.79,29.84748447]
["bitfinex","SOLUSD",1753651109025,0.03,186.8,186.79,35.20109012]
["bitfinex","SOLUSD",1753651109224,0.03,186.8,186.79,34.66572956]
["bitfinex","SOLUSD",1753651112624,0.03,186.84,186.79,34.66572956]
["bitfinex","SOLUSD",1753651112625,0.03,186.84,186.83,21.71430077]
["bitfinex","SOLUSD",1753651112839,0.03,186.84,186.83,59.37862391]
["bitfinex","SOLUSD",1753651113046,0.03,186.84,186.83,60.02862391]
["bitfinex","SOLUSD",1753651113921,0.03,186.88,186.86,16.78468397]
["bitfinex","SOLUSD",1753651114124,0.03,186.88,186.86,21.71430077]
["bitfinex","SOLUSD",1753651114437,0.03,186.88,186.87,0.65]
["bitfinex","SOLUSD",1753651116241,0.03,186.88,186.87,6.00131374]
["bitfinex","SOLUSD",1753651117517,0.03,186.88,186.87,34.61813765]
["bitfinex","SOLUSD",1753651117739,0.03,186.88,186.87,35.15326902]
["bitfinex","SOLUSD",1753651123826,0.03,186.88,186.87,34.50326902]
["bitfinex","SOLUSD",1753651124025,0.03,186.88,186.87,71.36813765]
["bitfinex","SOLUSD",1753651124227,0.03,186.88,186.87,72.01813765]
["bitfinex","SOLUSD",1753651124827,0.03,186.88,186.87,71.36813765]
["bitfinex","SOLUSD",1753651125036,0.03,186.88,186.87,64.74993765]
["bitfinex","SOLUSD",1753651127671,0.03,186.88,186.87,65.39993765]
["bitfinex","SOLUSD",1753651132144,0.03,186.88,186.87,65.93506902]
["bitfinex","SOLUSD",1753651136147,0.03,186.89,186.88,16.78468397]
["bitfinex","SOLUSD",1753651136345,0.03,186.89,186.88,22.37430077]
["bitfinex","SOLUSD",1753651137348,0.03,186.89,186.88,28.0096513]
["bitfinex","SOLUSD",1753651137661,1e-08,186.89,186.88,34.3824513]
["bitfinex","SOLUSD",1753651141964,1e-08,186.93,186.91,17.06900711]
["bitfinex","SOLUSD",1753651142169,1e-08,186.93,186.92,59.89361214]
["bitfinex","SOLUSD",1753651142467,1e-08,186.93,186.92,60.55361214]
["bitfinex","SOLUSD",1753651142665,1e-08,186.93,186.92,59.89361214]
["bitfinex","SOLUSD",1753651142867,1e-08,186.95,186.93,17.06900711]
["bitfinex","SOLUSD",1753651143062,0.03,186.97,186.95,16.78468397]
["bitfinex","SOLUSD",1753651143366,0.03,186.97,186.96,59.89349767]
["bitfinex","SOLUSD",1753651143570,1e-08,186.97,186.96,59.89349767]
["bitfinex","SOLUSD",1753651143871,1e-08,186.97,186.96,65.90223536]
["bitfinex","SOLUSD",1753651144576,1e-08,186.97,186.96,27.88223536]
["bitfinex","SOLUSD",1753651144751,0.72000001,186.97,186.96,65.24223536]
["bitfinex","SOLUSD",1753651144950,1e-08,186.97,186.96,65.24223536]
["bitfinex","SOLUSD",1753651147477,1e-08,186.97,186.96,65.90223536]
["bitfinex","SOLUSD",1753651150560,1e-08,186.97,186.96,65.24223536]
["bitfinex","SOLUSD",1753651150769,1e-08,186.97,186.96,65.22223536]
["bitfinex","SOLUSD",1753651153687,0.72000001,186.97,186.96,27.59791222]
["bitfinex","SOLUSD",1753651153875,0.72000001,186.97,186.96,59.47342166]
["bitfinex","SOLUSD",1753651154077,0.72000001,186.97,186.96,59.7577448]
["bitfinex","SOLUSD",1753651154262,0.72000001,186.97,186.96,64.6873616]
["bitfinex","SOLUSD",1753651154863,0.72000001,186.97,186.96,65.22223536]
["bitfinex","SOLUSD",1753651155989,0.72000001,186.97,186.96,64.6873616]
["bitfinex","SOLUSD",1753651156362,1e-08,186.97,186.96,64.6873616]
["bitfinex","SOLUSD",1753651156979,0.72000001,186.97,186.96,64.6873616]
["bitfinex","SOLUSD",1753651157971,1e-08,186.97,186.96,64.6873616]
["bitfinex","SOLUSD",1753651158166,1e-08,186.97,186.96,65.3473616]
["bitfinex","SOLUSD",1753651158576,1e-08,186.97,186.96,65.88223536]
["bitfinex","SOLUSD",1753651158769,0.03,187.0,186.97,18.68300711]
["bitfinex","SOLUSD",1753651159021,0.03,187.0,186.99,21.71430077]
["bitfinex","SOLUSD",1753651159576,1e-08,187.0,186.99,22.65862391]
["bitfinex","SOLUSD",1753651160294,1e-08,187.0,186.99,28.00650347]
["bitfinex","SOLUSD",1753651160468,1e-08,187.0,186.99,27.34650347]
["bitfinex","SOLUSD",1753651160979,1e-08,187.0,186.99,28.00650347]
["bitfinex","SOLUSD",1753651164289,1e-08,187.0,186.99,27.34650347]
["bitfinex","SOLUSD",1753651164502,0.72000001,187.0,186.99,27.34650347]
["bitfinex","SOLUSD",1753651165393,1e-08,187.0,186.99,27.34650347]
["bitfinex","SOLUSD",1753651165796,0.67000001,187.0,186.99,27.34650347]
["bitfinex","SOLUSD",1753651166212,1e-08,187.0,186.99,27.34650347]
["bitfinex","SOLUSD",1753651166579,0.67000001,187.0,186.99,27.34650347]
["bitfinex","SOLUSD",1753651173796,0.67000001,187.0,186.99,22.13256353]
["bitfinex","SOLUSD",1753651174699,0.67000001,187.0,186.99,59.47256353]
["bitfinex","SOLUSD",1753651176896,0.67000001,187.0,186.96,16.84468397]
["bitfinex","SOLUSD",1753651177096,0.67000001,187.0,186.98,16.78468397]
["bitfinex","SOLUSD",1753651177301,0.67000001,187.0,186.98,54.12468397]
["bitfinex","SOLUSD",1753651178506,0.67000001,187.0,186.98,59.47278315]
["bitfinex","SOLUSD",1753651178825,0.67,186.99,186.98,59.47278315]
["bitfinex","SOLUSD",1753651179714,1e-08,187.0,186.98,59.47278315]
["bitfinex","SOLUSD",1753651179896,1e-08,187.0,186.99,22.38430077]
["bitfinex","SOLUSD",1753651180097,1e-08,187.0,186.99,28.55129142]
["bitfinex","SOLUSD",1753651183104,1e-08,187.0,186.99,27.34650347]
["bitfinex","SOLUSD",1753651188406,1e-08,187.0,186.99,27.94040347]
["bitfinex","SOLUSD",1753651191019,1e-08,187.0,186.99,28.00040347]
["bitfinex","SOLUSD",1753651195318,1e-08,187.0,186.99,27.33040347]
["bitfinex","SOLUSD",1753651195501,1e-08,187.0,186.99,27.99040347]
["bitfinex","SOLUSD",1753651198719,0.03,187.01,187.0,16.78468397]
["bitfinex","SOLUSD",1753651198720,1e-08,187.01,187.0,16.78468397]
["bitfinex","SOLUSD",1753651198911,1e-08,187.01,187.0,60.22906012]
["bitfinex","SOLUSD",1753651200103,0.03,187.03,187.01,0.28432314]
["bitfinex","SOLUSD",1753651200308,0.03,187.03,187.02,65.32564561]
["bitfinex","SOLUSD",1753651200505,1e-08,187.03,187.02,65.32564561]
["bitfinex","SOLUSD",1753651200903,1e-08,187.03,187.02,64.66564561]
["bitfinex","SOLUSD",1753651201517,1e-08,187.03,187.02,65.32564561]
["bitfinex","SOLUSD",1753651202724,0.72000001,187.03,187.02,64.66564561]
["bitfinex","SOLUSD",1753651202923,0.72000001,187.03,187.02,59.73602881]
["bitfinex","SOLUSD",1753651203502,0.72000001,187.03,187.02,22.13170567]
["bitfinex","SOLUSD",1753651203709,5.64961681,187.03,187.02,54.10468397]
["bitfinex","SOLUSD",1753651203908,0.72000001,187.03,187.02,59.45170567]
["bitfinex","SOLUSD",1753651204808,5.64961681,187.03,187.02,54.10468397]
["bitfinex","SOLUSD",1753651207736,5.64961681,187.03,187.02,16.78468397]
["bitfinex","SOLUSD",1753651207914,5.64961681,187.03,187.02,54.10468397]
["bitfinex","SOLUSD",1753651208611,5.64961681,187.03,187.02,37.32]
["bitfinex","SOLUSD",1753651208925,5.64961681,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753651208926,12.56275262,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753651209123,4.9296168,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651209526,5.6496168,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651211025,10.99721038,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651213312,15.92682718,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651213520,41.92682718,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651217325,15.92682718,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651217525,4.9296168,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651217724,30.9296168,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753651218323,4.9296168,187.02,186.99,0.06]
["bitfinex","SOLUSD",1753651218637,1e-08,187.03,187.01,16.78468397]
["bitfinex","SOLUSD",1753651218950,1e-08,187.03,187.0,5.5896168]
["bitfinex","SOLUSD",1753651218951,1e-08,187.03,187.02,59.97862391]
["bitfinex","SOLUSD",1753651219324,0.03,187.04,187.03,16.78468397]
["bitfinex","SOLUSD",1753651219529,0.03,187.04,187.03,29.07467435]
["bitfinex","SOLUSD",1753651221333,0.03,187.04,187.03,34.42141016]
["bitfinex","SOLUSD",1753651223134,1e-08,187.04,187.03,34.7057333]
["bitfinex","SOLUSD",1753651224149,1e-08,187.04,187.03,36.2385333]
["bitfinex","SOLUSD",1753651231551,1e-08,187.04,187.03,35.5785333]
["bitfinex","SOLUSD",1753651231750,1e-08,187.04,187.03,36.2885333]
["bitfinex","SOLUSD",1753651232641,1e-08,187.04,187.03,72.36385972]
["bitfinex","SOLUSD",1753651232842,1e-08,187.04,187.03,73.07385972]
["bitfinex","SOLUSD",1753651233137,1e-08,187.04,187.03,73.6085333]
["bitfinex","SOLUSD",1753651235943,1e-08,187.04,187.03,35.5785333]
["bitfinex","SOLUSD",1753651236147,1e-08,187.04,187.03,64.66535972]
["bitfinex","SOLUSD",1753651237057,0.66000001,187.04,187.03,22.41574292]
["bitfinex","SOLUSD",1753651237239,0.66000001,187.04,187.03,59.45141978]
["bitfinex","SOLUSD",1753651237640,0.66000001,187.04,187.03,54.10468397]
["bitfinex","SOLUSD",1753651238159,0.66000001,187.04,187.03,59.45141978]
["bitfinex","SOLUSD",1753651240159,0.66000001,187.04,187.03,54.10468397]
["bitfinex","SOLUSD",1753651240355,5.58961681,187.04,187.03,54.10468397]
["bitfinex","SOLUSD",1753651242058,5.58961681,187.04,187.03,37.32]
["bitfinex","SOLUSD",1753651242261,5.58961681,187.04,187.0,16.78468397]
["bitfinex","SOLUSD",1753651242445,0.66,187.03,187.01,37.32]
["bitfinex","SOLUSD",1753651242650,4.9296168,187.02,187.01,37.32]
["bitfinex","SOLUSD",1753651242971,5.5896168,187.02,187.01,37.32]
["bitfinex","SOLUSD",1753651244458,5.5896168,187.02,187.0,37.32]
["bitfinex","SOLUSD",1753651244652,5.5896168,187.01,187.0,37.32]
["bitfinex","SOLUSD",1753651245775,5.5896168,187.01,186.99,37.38]
["bitfinex","SOLUSD",1753651245978,4.9296168,187.0,186.99,37.38]
["bitfinex","SOLUSD",1753651246183,5.5896168,187.0,186.99,37.38]
["bitfinex","SOLUSD",1753651246477,5.5896168,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651246866,10.93721038,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651247065,5.5896168,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651248461,10.93721038,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651252975,15.86682718,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651255380,10.93721038,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651255753,15.86682718,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651256457,10.93721038,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651256657,15.86682718,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651257878,162.16682718,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651258060,151.2296168,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651258455,151.2296168,187.0,186.99,0.73]
["bitfinex","SOLUSD",1753651258655,146.3,187.0,186.99,0.73]
["bitfinex","SOLUSD",1753651258855,151.2296168,187.0,186.99,0.73]
["bitfinex","SOLUSD",1753651260372,146.3,187.0,186.99,22.86256353]
["bitfinex","SOLUSD",1753651260755,151.2296168,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651262678,151.8996168,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651263373,157.24721038,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651263586,188.17682718,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651264260,15.87682718,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651264984,26.0,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753651265172,4.9296168,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753651265369,5.5996168,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753651266985,10.94806842,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753651267180,5.5996168,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753651267378,10.94806842,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753651268485,28.79067506,187.01,186.96,0.73]
["bitfinex","SOLUSD",1753651268668,4.9296168,186.99,186.97,0.67]
["bitfinex","SOLUSD",1753651268986,151.2296168,186.99,186.97,0.67]
["bitfinex","SOLUSD",1753651269369,4.9296168,186.98,186.97,0.67]
["bitfinex","SOLUSD",1753651270066,151.2296168,186.99,186.97,0.67]
["bitfinex","SOLUSD",1753651270868,146.3,186.99,186.97,0.67]
["bitfinex","SOLUSD",1753651271069,151.2296168,186.99,186.97,0.67]
["bitfinex","SOLUSD",1753651271269,151.2296168,186.99,186.98,0.67]
["bitfinex","SOLUSD",1753651272176,146.3,186.99,186.98,0.67]
["bitfinex","SOLUSD",1753651272400,151.2296168,186.99,186.98,0.67]
["bitfinex","SOLUSD",1753651273874,151.2296168,186.99,186.96,0.73]
["bitfinex","SOLUSD",1753651274098,4.9296168,186.98,186.96,0.73]
["bitfinex","SOLUSD",1753651274407,151.2296168,186.99,186.97,0.67]
["bitfinex","SOLUSD",1753651275200,41.68384526,187.1,186.98,31.34816557]
["bitfinex","SOLUSD",1753651275201,1e-08,187.04,186.98,31.34816557]
["bitfinex","SOLUSD",1753651275408,4.9296168,187.03,186.99,0.67]
["bitfinex","SOLUSD",1753651275615,5.5996168,187.03,186.99,0.67]
["bitfinex","SOLUSD",1753651276200,4.92961681,187.04,187.0,0.67]
["bitfinex","SOLUSD",1753651276381,4.92961681,187.04,187.01,0.67]
["bitfinex","SOLUSD",1753651277388,4.92961681,187.04,187.01,6.01721122]
["bitfinex","SOLUSD",1753651278185,183.65,187.06,187.03,16.78468397]
["bitfinex","SOLUSD",1753651278186,0.03,187.06,187.03,16.78468397]
["bitfinex","SOLUSD",1753651278512,0.03,187.06,187.05,30.00482391]
["bitfinex","SOLUSD",1753651279003,0.03,187.06,187.05,30.67482391]
["bitfinex","SOLUSD",1753651279703,0.03,187.06,187.05,36.02098803]
["bitfinex","SOLUSD",1753651280781,0.03,187.1,187.09,43.06900711]
["bitfinex","SOLUSD",1753651280782,1e-08,187.1,187.09,43.06900711]
["bitfinex","SOLUSD",1753651280983,1e-08,187.1,187.09,85.49862391]
["bitfinex","SOLUSD",1753651281283,1e-08,187.1,187.09,86.16862391]
["bitfinex","SOLUSD",1753651282788,1e-08,187.1,187.09,91.51364502]
["bitfinex","SOLUSD",1753651284384,0.1,187.16,187.14,42.78468397]
["bitfinex","SOLUSD",1753651284602,4.9296168,187.23,187.17,21.71430077]
["bitfinex","SOLUSD",1753651284791,4.9296168,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1753651284991,47.96730265,187.28,187.19,5.34216571]
["bitfinex","SOLUSD",1753651285203,5.6396168,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1753651285591,5.6396168,187.23,187.19,6.01216571]
["bitfinex","SOLUSD",1753651285793,73.96730265,187.28,187.19,5.34216571]
["bitfinex","SOLUSD",1753651285794,5.6396168,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1753651286709,5.6396168,187.22,187.19,16.78468397]
["bitfinex","SOLUSD",1753651287485,0.71,187.25,187.2,0.67]
["bitfinex","SOLUSD",1753651287686,4.9296168,187.23,187.2,0.67]
["bitfinex","SOLUSD",1753651287984,0.71,187.24,187.2,0.67]
["bitfinex","SOLUSD",1753651288785,0.71,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1753651290614,5.6396168,187.26,187.22,0.67]
["bitfinex","SOLUSD",1753651290818,4.9296168,187.26,187.21,21.71430077]
["bitfinex","SOLUSD",1753651291015,4.9296168,187.26,187.2,18.69658119]
["bitfinex","SOLUSD",1753651291016,4.9296168,187.23,187.14,1.6196]
["bitfinex","SOLUSD",1753651291198,4.9296168,187.2,187.17,16.78468397]
["bitfinex","SOLUSD",1753651291509,0.71,187.19,187.17,16.78468397]
["bitfinex","SOLUSD",1753651292313,0.71,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1753651292493,4.9296168,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1753651292888,5.6396168,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1753651294389,5.6396168,187.2,187.18,16.78468397]
["bitfinex","SOLUSD",1753651295300,5.6396168,187.2,187.14,32.5492168]
["bitfinex","SOLUSD",1753651295301,5.6396168,187.19,187.14,16.78468397]
["bitfinex","SOLUSD",1753651295517,4.9296168,187.15,187.14,16.78468397]
["bitfinex","SOLUSD",1753651295827,4.9296168,187.15,187.12,37.58]
["bitfinex","SOLUSD",1753651295828,5.6396168,187.15,187.13,22.12848018]
["bitfinex","SOLUSD",1753651295997,4.9296168,187.15,187.13,22.12848018]
["bitfinex","SOLUSD",1753651296826,5.6396168,187.14,187.13,16.78468397]
["bitfinex","SOLUSD",1753651298928,5.6396168,187.14,187.1,5.34445185]
["bitfinex","SOLUSD",1753651299102,4.9296168,187.12,187.11,16.78468397]
["bitfinex","SOLUSD",1753651299527,5.6396168,187.13,187.11,16.78468397]
["bitfinex","SOLUSD",1753651300003,4.9296168,187.12,187.1,16.78468397]
["bitfinex","SOLUSD",1753651300204,5.6396168,187.12,187.1,16.78468397]
["bitfinex","SOLUSD",1753651301028,5.6396168,187.12,187.1,22.12940907]
["bitfinex","SOLUSD",1753651303231,4.9296168,187.13,187.1,22.12940907]
["bitfinex","SOLUSD",1753651303543,4.9296168,187.13,187.1,22.79940907]
["bitfinex","SOLUSD",1753651306135,4.9296168,187.14,187.11,0.67]
["bitfinex","SOLUSD",1753651306335,4.9296168,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1753651306642,4.9296168,187.15,187.11,0.67]
["bitfinex","SOLUSD",1753651306643,5.6396168,187.14,187.11,5.3443649]
["bitfinex","SOLUSD",1753651306826,4.9296168,187.13,187.11,5.3443649]
["bitfinex","SOLUSD",1753651307224,0.71,187.16,187.11,5.3443649]
["bitfinex","SOLUSD",1753651307426,4.9296168,187.14,187.11,6.0143649]
["bitfinex","SOLUSD",1753651308308,4.9296168,187.13,187.11,5.3443649]
["bitfinex","SOLUSD",1753651308939,4.9296168,187.13,187.11,6.0143649]
["bitfinex","SOLUSD",1753651309129,4.9296168,187.14,187.11,6.0143649]
["bitfinex","SOLUSD",1753651309830,5.6396168,187.14,187.11,5.3443649]
["bitfinex","SOLUSD",1753651311941,4.9296168,187.14,187.12,0.67]
["bitfinex","SOLUSD",1753651312110,4.9296168,187.15,187.12,17.45468397]
["bitfinex","SOLUSD",1753651312317,5.6396168,187.15,187.12,54.97468397]
["bitfinex","SOLUSD",1753651312516,5.6396168,187.15,187.12,54.30468397]
["bitfinex","SOLUSD",1753651312716,4.9296168,187.15,187.12,54.97468397]
["bitfinex","SOLUSD",1753651313450,4.9296168,187.14,187.12,54.97468397]
["bitfinex","SOLUSD",1753651314030,4.9296168,187.14,187.12,54.30468397]
["bitfinex","SOLUSD",1753651314644,5.6096168,187.13,187.12,37.52]
["bitfinex","SOLUSD",1753651314847,5.6096168,187.13,187.1,37.52]
["bitfinex","SOLUSD",1753651315153,4.9296168,187.12,187.1,37.52]
["bitfinex","SOLUSD",1753651315819,5.6096168,187.12,187.1,37.52]
["bitfinex","SOLUSD",1753651316018,5.6096168,187.12,187.09,16.78468397]
["bitfinex","SOLUSD",1753651317246,5.6096168,187.12,187.09,22.12967057]
["bitfinex","SOLUSD",1753651317448,4.9296168,187.11,187.09,16.78468397]
["bitfinex","SOLUSD",1753651317631,5.6096168,187.11,187.09,16.78468397]
["bitfinex","SOLUSD",1753651319045,5.6096168,187.1,187.08,37.52]
["bitfinex","SOLUSD",1753651319344,5.6096168,187.1,187.06,59.65053465]
["bitfinex","SOLUSD",1753651319345,4.9296168,187.09,187.06,59.65053465]
["bitfinex","SOLUSD",1753651319541,4.9296168,187.09,187.06,60.33053465]
["bitfinex","SOLUSD",1753651319723,4.9296168,187.09,187.06,59.65053465]
["bitfinex","SOLUSD",1753651319923,4.9296168,187.09,187.07,0.68]
["bitfinex","SOLUSD",1753651320119,4.9296168,187.1,187.07,0.68]
["bitfinex","SOLUSD",1753651320423,146.98,187.17,187.09,4.9296168]
["bitfinex","SOLUSD",1753651320624,146.3,187.17,187.12,4.9296168]
["bitfinex","SOLUSD",1753651320823,146.3,187.17,187.13,5.6096168]
["bitfinex","SOLUSD",1753651321022,146.3,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1753651321249,0.68,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1753651321431,0.68,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1753651321636,38.22,187.2,187.15,10.2729243]
["bitfinex","SOLUSD",1753651321933,38.22,187.2,187.16,0.68]
["bitfinex","SOLUSD",1753651322334,0.68,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1753651322540,0.68,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1753651324947,43.1496168,187.2,187.15,6.0233075]
["bitfinex","SOLUSD",1753651325125,43.1496168,187.2,187.16,0.68]
["bitfinex","SOLUSD",1753651325637,0.68,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1753651325836,0.68,187.19,187.15,6.0233075]
["bitfinex","SOLUSD",1753651326953,0.68,187.18,187.15,6.0233075]
["bitfinex","SOLUSD",1753651327652,4.9296168,187.19,187.15,6.0233075]
["bitfinex","SOLUSD",1753651327852,0.68,187.18,187.15,6.0233075]
["bitfinex","SOLUSD",1753651331747,5.6096168,187.18,187.15,6.0233075]
["bitfinex","SOLUSD",1753651332869,5.6096168,187.17,187.13,37.54]
["bitfinex","SOLUSD",1753651333344,5.6096168,187.17,187.13,38.22]
["bitfinex","SOLUSD",1753651333745,4.9296168,187.15,187.11,17.46468397]
["bitfinex","SOLUSD",1753651333948,5.6096168,187.15,187.11,17.46468397]
["bitfinex","SOLUSD",1753651334338,4.9296168,187.14,187.11,17.46468397]
["bitfinex","SOLUSD",1753651334869,4.9296168,187.14,187.12,5.34410082]
["bitfinex","SOLUSD",1753651335073,5.6096168,187.13,187.09,37.48]
["bitfinex","SOLUSD",1753651335236,4.9296168,187.11,187.09,37.48]
["bitfinex","SOLUSD",1753651335564,4.9296168,187.1,187.08,0.68]
["bitfinex","SOLUSD",1753651336274,4.9296168,187.09,187.08,17.46468397]
["bitfinex","SOLUSD",1753651336470,4.9296168,187.09,187.08,22.80990636]
["bitfinex","SOLUSD",1753651336985,4.9296168,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1753651336986,5.6096168,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1753651337139,4.9296168,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1753651337735,4.9296168,187.06,187.05,22.13084809]
["bitfinex","SOLUSD",1753651337939,4.9296168,187.06,187.03,5.34666216]
["bitfinex","SOLUSD",1753651338261,4.9296168,187.04,187.02,5.3469609]
["bitfinex","SOLUSD",1753651338448,4.9296168,187.05,187.01,22.1319916]
["bitfinex","SOLUSD",1753651339061,37.48,187.08,187.0,6.02751392]
["bitfinex","SOLUSD",1753651339062,4.9296168,187.03,187.0,6.02751392]
["bitfinex","SOLUSD",1753651339283,4.9296168,187.02,187.0,5.34751392]
["bitfinex","SOLUSD",1753651339483,4.9296168,187.03,187.0,6.02751392]
["bitfinex","SOLUSD",1753651340373,0.68,187.05,186.99,16.84468397]
["bitfinex","SOLUSD",1753651340374,4.9296168,187.01,186.99,0.06]
["bitfinex","SOLUSD",1753651340569,9.8592336,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651340760,10.5392336,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753651341775,10.5392336,187.0,186.97,0.2]
["bitfinex","SOLUSD",1753651341776,26.0,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651341975,30.9296168,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651342265,31.6096168,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651342460,36.95778237,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651345470,31.6096168,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651346285,69.1696168,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651346489,74.51778237,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651347705,36.95778237,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651347884,74.51778237,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651350786,74.49778237,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651351590,74.78210551,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651355590,69.1496168,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651355901,69.1896168,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651357123,74.53778237,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651359119,26.0,186.99,186.97,0.91]
["bitfinex","SOLUSD",1753651359424,42.4696168,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651361001,48.53778237,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651363528,47.81778237,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651366631,42.4696168,186.98,186.97,0.91]
["bitfinex","SOLUSD",1753651367322,0.03,186.99,186.97,6.25839106]
["bitfinex","SOLUSD",1753651367629,0.03,186.99,186.98,0.71]
["bitfinex","SOLUSD",1753651368428,0.03,186.99,186.98,22.42430077]
["bitfinex","SOLUSD",1753651368615,0.03,186.99,186.98,27.77246634]
["bitfinex","SOLUSD",1753651377040,36.08,187.05,186.99,16.78468397]
["bitfinex","SOLUSD",1753651377243,36.08,187.05,187.0,4.9296168]
["bitfinex","SOLUSD",1753651377541,36.75,187.05,187.01,0.7]
["bitfinex","SOLUSD",1753651378549,36.08,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1753651378843,151.2296168,187.06,187.03,0.7]
["bitfinex","SOLUSD",1753651379148,0.67,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1753651383554,0.67,187.05,187.02,0.7]
["bitfinex","SOLUSD",1753651384835,0.67,187.05,187.02,6.04696704]
["bitfinex","SOLUSD",1753651385347,5.5996168,187.05,187.02,6.04696704]
["bitfinex","SOLUSD",1753651386050,0.03,187.05,187.03,0.7]
["bitfinex","SOLUSD",1753651386255,0.03,187.05,187.04,0.7]
["bitfinex","SOLUSD",1753651386643,5.6296168,187.05,187.01,17.48468397]
["bitfinex","SOLUSD",1753651386838,5.6296168,187.05,187.02,0.7]
["bitfinex","SOLUSD",1753651387650,5.6296168,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1753651390164,0.67,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1753651390371,4.9596168,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1753651390547,4.9596168,187.05,187.02,6.0470217]
["bitfinex","SOLUSD",1753651390862,0.03,187.05,187.02,6.0470217]
["bitfinex","SOLUSD",1753651391040,0.7,187.05,187.02,6.0470217]
["bitfinex","SOLUSD",1753651392250,5.6296168,187.05,187.02,6.0470217]
["bitfinex","SOLUSD",1753651392678,5.6296168,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1753651394376,5.6296168,187.05,187.02,6.0470217]
["bitfinex","SOLUSD",1753651395373,5.6296168,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1753651396476,0.67,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1753651397499,4.9596168,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1753651397974,5.6296168,187.05,187.02,6.0470217]
["bitfinex","SOLUSD",1753651398279,0.03,187.05,187.03,6.04665673]
["bitfinex","SOLUSD",1753651400394,0.03,187.05,187.03,5.34665673]
["bitfinex","SOLUSD",1753651400558,5.6296168,187.05,187.03,5.34665673]
["bitfinex","SOLUSD",1753651401482,5.6296168,187.05,187.02,5.34697031]
["bitfinex","SOLUSD",1753651401868,5.6296168,187.05,187.02,6.04697031]
["bitfinex","SOLUSD",1753651403676,4.9296168,187.03,186.99,5.34761509]
["bitfinex","SOLUSD",1753651403983,4.9296168,187.02,186.99,6.04761509]
["bitfinex","SOLUSD",1753651405285,4.9296168,187.02,186.99,5.34761509]
["bitfinex","SOLUSD",1753651405487,5.5996168,187.01,186.98,5.34812097]
["bitfinex","SOLUSD",1753651405782,4.9296168,186.99,186.97,0.2]
["bitfinex","SOLUSD",1753651405988,4.9296168,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651406203,4.9296168,186.99,186.97,5.54845162]
["bitfinex","SOLUSD",1753651406358,146.3,187.01,186.98,0.68]
["bitfinex","SOLUSD",1753651407063,146.3,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1753651407460,146.3,187.01,187.0,0.68]
["bitfinex","SOLUSD",1753651410372,146.3,187.01,187.0,6.02759358]
["bitfinex","SOLUSD",1753651411689,26.0,187.04,187.0,6.02759358]
["bitfinex","SOLUSD",1753651411866,31.5996168,187.04,187.01,0.68]
["bitfinex","SOLUSD",1753651412061,4.9296168,187.03,186.99,6.02787956]
["bitfinex","SOLUSD",1753651412263,5.5996168,187.03,187.0,0.68]
["bitfinex","SOLUSD",1753651412984,26.0,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1753651412985,5.5996168,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1753651413394,0.67,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1753651414889,4.9296168,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1753651415194,5.5996168,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1753651415404,4.9296168,187.0,186.97,5.54843503]
["bitfinex","SOLUSD",1753651415768,4.9296168,187.0,186.97,6.22843503]
["bitfinex","SOLUSD",1753651416483,0.67,187.01,186.97,6.22843503]
["bitfinex","SOLUSD",1753651416484,5.5996168,187.01,186.97,6.22843503]
["bitfinex","SOLUSD",1753651418501,5.5996168,187.0,186.97,6.22843503]
["bitfinex","SOLUSD",1753651418801,4.9296168,187.0,186.97,6.22843503]
["bitfinex","SOLUSD",1753651419585,4.9296168,187.0,186.97,5.54843503]
["bitfinex","SOLUSD",1753651419792,4.9296168,187.0,186.98,0.68]
["bitfinex","SOLUSD",1753651420183,5.5996168,187.01,186.98,6.02812066]
["bitfinex","SOLUSD",1753651424688,4.9296168,187.01,186.98,6.02812066]
["bitfinex","SOLUSD",1753651424888,151.2296168,187.02,186.98,6.02812066]
["bitfinex","SOLUSD",1753651425087,146.3,187.02,186.99,0.68]
["bitfinex","SOLUSD",1753651425606,146.3,187.02,187.0,6.02759358]
["bitfinex","SOLUSD",1753651426694,146.3,187.02,187.01,0.68]
["bitfinex","SOLUSD",1753651426995,43.0096168,187.05,187.01,0.68]
["bitfinex","SOLUSD",1753651427191,26.0,187.02,187.01,0.68]
["bitfinex","SOLUSD",1753651427572,26.0,187.02,187.01,6.02730763]
["bitfinex","SOLUSD",1753651428176,0.67,187.04,187.01,6.02730763]
["bitfinex","SOLUSD",1753651428385,26.0,187.02,187.01,6.02730763]
["bitfinex","SOLUSD",1753651428803,26.0,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1753651428983,26.0,187.02,187.0,6.02759358]
["bitfinex","SOLUSD",1753651429323,26.0,187.02,187.0,6.08759358]
["bitfinex","SOLUSD",1753651436674,26.0,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753651436999,0.67,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651437375,29.14681675,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753651437615,29.81681675,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753651439702,26.67,187.02,187.0,5.40759358]
["bitfinex","SOLUSD",1753651441308,29.81681675,187.02,187.0,5.40759358]
["bitfinex","SOLUSD",1753651441617,3.81681675,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651445621,9.16412438,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651448117,17.82388804,187.05,187.0,0.06]
["bitfinex","SOLUSD",1753651448118,3.14681675,187.03,187.0,0.06]
["bitfinex","SOLUSD",1753651448325,3.14681675,187.03,187.0,0.74]
["bitfinex","SOLUSD",1753651448505,40.52681675,187.03,187.01,0.68]
["bitfinex","SOLUSD",1753651448893,37.38,187.03,187.01,0.68]
["bitfinex","SOLUSD",1753651449317,149.44681675,187.04,187.01,6.02704711]
["bitfinex","SOLUSD",1753651449731,150.11681675,187.04,187.01,6.02704711]
["bitfinex","SOLUSD",1753651450299,150.11681675,187.04,187.01,5.34704711]
["bitfinex","SOLUSD",1753651450529,3.14681675,187.03,187.01,5.34704711]
["bitfinex","SOLUSD",1753651450924,5.58701247,187.03,187.0,22.19217858]
["bitfinex","SOLUSD",1753651452604,5.58701247,187.03,187.0,22.87217858]
["bitfinex","SOLUSD",1753651453915,4.91701247,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651454124,42.29701247,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651454502,42.96701247,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651461733,42.29701247,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651462042,41.79701247,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651462519,37.38,187.01,187.0,0.74]
["bitfinex","SOLUSD",1753651462729,42.29701247,187.02,187.0,0.74]
["bitfinex","SOLUSD",1753651463105,37.38,187.02,187.01,0.68]
["bitfinex","SOLUSD",1753651463510,151.21701247,187.04,187.01,0.68]
["bitfinex","SOLUSD",1753651463706,188.59701247,187.04,187.01,6.02730681]
["bitfinex","SOLUSD",1753651465113,183.68,187.04,187.0,0.06]
["bitfinex","SOLUSD",1753651465314,183.68,187.04,187.02,0.7]
["bitfinex","SOLUSD",1753651466366,183.68,187.04,187.02,6.0470167]
["bitfinex","SOLUSD",1753651468640,146.3,187.04,187.02,6.0470167]
["bitfinex","SOLUSD",1753651471046,151.21701247,187.04,187.01,5.34728866]
["bitfinex","SOLUSD",1753651471216,0.71,187.03,187.01,5.34728866]
["bitfinex","SOLUSD",1753651471845,5.62701247,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753651472034,4.91701247,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651472234,5.62701247,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651473042,146.3,187.04,187.0,0.76]
["bitfinex","SOLUSD",1753651473244,188.59701247,187.04,187.0,0.76]
["bitfinex","SOLUSD",1753651473740,183.68,187.04,187.0,0.76]
["bitfinex","SOLUSD",1753651474047,146.3,187.04,187.0,0.76]
["bitfinex","SOLUSD",1753651474247,146.3,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1753651474443,146.3,187.04,187.01,6.04730763]
["bitfinex","SOLUSD",1753651476220,147.01,187.04,187.01,6.04730763]
["bitfinex","SOLUSD",1753651477137,151.92701247,187.04,187.01,6.04730763]
["bitfinex","SOLUSD",1753651478651,151.92701247,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1753651479037,0.71,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1753651479435,5.62701247,187.03,187.0,0.76]
["bitfinex","SOLUSD",1753651479641,5.62701247,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753651479948,5.62701247,187.02,187.0,16.84468397]
["bitfinex","SOLUSD",1753651481741,4.91701247,187.02,187.0,6.10736097]
["bitfinex","SOLUSD",1753651482654,4.91701247,187.02,187.0,22.19204494]
["bitfinex","SOLUSD",1753651482833,0.71,187.03,187.0,22.19204494]
["bitfinex","SOLUSD",1753651483035,4.91701247,187.02,187.0,22.19204494]
["bitfinex","SOLUSD",1753651485352,5.62701247,187.02,187.0,22.19204494]
["bitfinex","SOLUSD",1753651485551,4.91701247,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651485756,5.62701247,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651487155,0.71,187.01,187.0,5.40759358]
["bitfinex","SOLUSD",1753651487459,4.91701247,187.03,187.0,6.10759358]
["bitfinex","SOLUSD",1753651487845,5.62701247,187.03,187.0,6.10759358]
["bitfinex","SOLUSD",1753651488358,5.62701247,187.02,187.0,5.40759358]
["bitfinex","SOLUSD",1753651489445,5.62701247,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753651490049,5.62701247,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651494852,3.14760872,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651495245,37.36,187.02,187.0,0.72]
["bitfinex","SOLUSD",1753651495758,186.80760872,187.04,187.0,0.72]
["bitfinex","SOLUSD",1753651496368,183.66,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1753651496666,183.66,187.04,187.01,6.00730763]
["bitfinex","SOLUSD",1753651497653,184.34,187.04,187.01,6.00730763]
["bitfinex","SOLUSD",1753651497969,146.98,187.04,187.01,6.00730763]
["bitfinex","SOLUSD",1753651498354,151.8963853,187.04,187.01,6.00730763]
["bitfinex","SOLUSD",1753651499670,146.3,187.04,187.01,6.00730763]
["bitfinex","SOLUSD",1753651499874,151.8963853,187.04,187.01,6.00730763]
["bitfinex","SOLUSD",1753651502070,0.68,187.03,187.0,17.50468397]
["bitfinex","SOLUSD",1753651502451,151.2163853,187.04,187.01,0.66]
["bitfinex","SOLUSD",1753651502652,151.8963853,187.04,187.01,0.66]
["bitfinex","SOLUSD",1753651504403,151.8963853,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1753651505769,151.8963853,187.04,187.01,0.66]
["bitfinex","SOLUSD",1753651505973,151.8963853,187.04,187.01,6.00730428]
["bitfinex","SOLUSD",1753651506170,151.8963853,187.04,187.01,5.34730428]
["bitfinex","SOLUSD",1753651506360,4.9163853,187.03,187.01,5.34730428]
["bitfinex","SOLUSD",1753651510277,146.3,187.04,187.02,0.66]
["bitfinex","SOLUSD",1753651510653,146.98,187.04,187.01,5.34730428]
["bitfinex","SOLUSD",1753651510857,151.8963853,187.04,187.01,6.00730428]
["bitfinex","SOLUSD",1753651514069,0.68,187.03,187.01,5.34730428]
["bitfinex","SOLUSD",1753651514290,0.68,187.02,187.01,22.13198825]
["bitfinex","SOLUSD",1753651515186,0.68,187.03,187.01,22.13198825]
["bitfinex","SOLUSD",1753651515666,146.98,187.04,187.01,22.79198825]
["bitfinex","SOLUSD",1753651515868,151.2163853,187.04,187.01,22.13198825]
["bitfinex","SOLUSD",1753651516171,151.8963853,187.04,187.01,22.79198825]
["bitfinex","SOLUSD",1753651516696,151.2163853,187.04,187.01,22.13198825]
["bitfinex","SOLUSD",1753651516872,0.68,187.03,187.01,22.13198825]
["bitfinex","SOLUSD",1753651519369,149.44657855,187.04,187.01,22.79198825]
["bitfinex","SOLUSD",1753651519777,150.12657855,187.04,187.01,22.79198825]
["bitfinex","SOLUSD",1753651521190,149.44657855,187.04,187.01,22.13198825]
["bitfinex","SOLUSD",1753651521400,0.68,187.03,187.01,22.13198825]
["bitfinex","SOLUSD",1753651527284,146.3,187.04,187.02,0.68]
["bitfinex","SOLUSD",1753651527475,146.3,187.04,187.03,0.68]
["bitfinex","SOLUSD",1753651528604,3.17657855,187.05,187.03,0.68]
["bitfinex","SOLUSD",1753651528803,0.03,187.05,187.03,0.68]
["bitfinex","SOLUSD",1753651529114,3.17657855,187.05,187.03,6.02673397]
["bitfinex","SOLUSD",1753651530606,3.88657855,187.05,187.03,6.02673397]
["bitfinex","SOLUSD",1753651530788,3.88657855,187.05,187.01,16.78468397]
["bitfinex","SOLUSD",1753651530789,3.88657855,187.05,187.02,22.81170567]
["bitfinex","SOLUSD",1753651531805,0.71,187.04,187.02,22.13170567]
["bitfinex","SOLUSD",1753651532819,3.88657855,187.05,187.02,22.81170567]
["bitfinex","SOLUSD",1753651533288,3.17657855,187.05,187.03,0.68]
["bitfinex","SOLUSD",1753651533905,0.03,187.05,187.03,0.68]
["bitfinex","SOLUSD",1753651534098,0.03,187.05,187.04,16.78468397]
["bitfinex","SOLUSD",1753651534492,0.03,187.05,187.02,22.13170567]
["bitfinex","SOLUSD",1753651534696,0.03,187.05,187.04,0.68]
["bitfinex","SOLUSD",1753651534898,0.03,187.05,187.04,6.02644995]
["bitfinex","SOLUSD",1753651536509,0.03,187.05,187.04,9.1730285]
["bitfinex","SOLUSD",1753651536702,0.03,187.05,187.04,9.45735164]
["bitfinex","SOLUSD",1753651537401,0.03,187.05,187.04,15.79095164]
["bitfinex","SOLUSD",1753651537713,0.03,187.06,187.05,16.78468397]
["bitfinex","SOLUSD",1753651538020,0.03,187.06,187.05,58.48587893]
["bitfinex","SOLUSD",1753651538213,0.03,187.06,187.05,57.80587893]
["bitfinex","SOLUSD",1753651538422,0.03,187.06,187.05,63.83204305]
["bitfinex","SOLUSD",1753651539793,0.03,187.06,187.05,63.29742664]
["bitfinex","SOLUSD",1753651542696,0.03,187.06,187.05,60.43517123]
["bitfinex","SOLUSD",1753651545114,0.03,187.06,187.05,22.13084809]
["bitfinex","SOLUSD",1753651545312,3.88657855,187.06,187.05,59.45084809]
["bitfinex","SOLUSD",1753651545514,0.74,187.06,187.05,59.45084809]
["bitfinex","SOLUSD",1753651546924,3.88657855,187.06,187.05,59.45084809]
["bitfinex","SOLUSD",1753651547323,3.88657855,187.06,187.05,54.10468397]
["bitfinex","SOLUSD",1753651547698,3.88657855,187.06,187.05,59.45084809]
["bitfinex","SOLUSD",1753651549116,0.03,187.06,187.05,59.45084809]
["bitfinex","SOLUSD",1753651550202,0.03,187.06,187.05,60.13084809]
["bitfinex","SOLUSD",1753651550910,0.03,187.06,187.05,59.45084809]
["bitfinex","SOLUSD",1753651558418,0.03,187.06,187.05,59.51084809]
["bitfinex","SOLUSD",1753651561017,0.03,187.06,187.05,60.21084809]
["bitfinex","SOLUSD",1753651562023,0.03,187.06,187.05,60.49517123]
["bitfinex","SOLUSD",1753651564237,0.03,187.06,187.05,65.40988548]
["bitfinex","SOLUSD",1753651565426,0.03,187.06,187.05,72.05918548]
["bitfinex","SOLUSD",1753651566131,0.03,187.08,187.06,0.28432314]
["bitfinex","SOLUSD",1753651566325,0.03,187.08,187.07,59.69939822]
["bitfinex","SOLUSD",1753651566920,0.03,187.09,187.08,0.28432314]
["bitfinex","SOLUSD",1753651567114,0.03,187.09,187.08,21.98372136]
["bitfinex","SOLUSD",1753651567315,0.03,187.09,187.08,22.68372136]
["bitfinex","SOLUSD",1753651568618,0.03,187.09,187.08,28.02902818]
["bitfinex","SOLUSD",1753651569627,0.03,187.1,187.09,17.06900711]
["bitfinex","SOLUSD",1753651569805,0.03,187.1,187.09,55.06900711]
["bitfinex","SOLUSD",1753651570930,0.03,187.1,187.09,60.41402822]
["bitfinex","SOLUSD",1753651573745,0.74,187.1,187.09,22.12970508]
["bitfinex","SOLUSD",1753651573910,0.74,187.1,187.09,59.42970508]
["bitfinex","SOLUSD",1753651574112,5.65471425,187.1,187.09,59.42970508]
["bitfinex","SOLUSD",1753651574724,5.65471425,187.1,187.09,54.08468397]
["bitfinex","SOLUSD",1753651574911,3.88437009,187.1,187.09,54.08468397]
["bitfinex","SOLUSD",1753651576018,0.74,187.1,187.09,54.08468397]
["bitfinex","SOLUSD",1753651576323,3.88437009,187.1,187.09,54.08468397]
["bitfinex","SOLUSD",1753651577439,0.74,187.1,187.09,54.08468397]
["bitfinex","SOLUSD",1753651580940,0.74,187.1,187.09,54.14468397]
["bitfinex","SOLUSD",1753651582440,0.74,187.1,187.09,59.48970508]
["bitfinex","SOLUSD",1753651584341,0.74,187.1,187.09,54.14468397]
["bitfinex","SOLUSD",1753651585744,3.88437009,187.1,187.09,54.14468397]
["bitfinex","SOLUSD",1753651586958,0.74,187.1,187.09,54.14468397]
["bitfinex","SOLUSD",1753651591852,3.88437009,187.1,187.09,54.14468397]
["bitfinex","SOLUSD",1753651592037,3.88437009,187.1,187.09,59.48970508]
["bitfinex","SOLUSD",1753651592241,0.03,187.1,187.09,60.20970508]
["bitfinex","SOLUSD",1753651596435,0.03,187.1,187.09,59.48970508]
["bitfinex","SOLUSD",1753651598426,0.03,187.1,187.09,60.20970508]
["bitfinex","SOLUSD",1753651599830,0.71,187.1,187.09,54.14468397]
["bitfinex","SOLUSD",1753651602039,3.85437009,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651602242,0.03,187.1,187.09,60.18970508]
["bitfinex","SOLUSD",1753651605962,0.03,187.1,187.09,63.33407517]
["bitfinex","SOLUSD",1753651606339,0.03,187.1,187.09,60.18970508]
["bitfinex","SOLUSD",1753651608042,0.03,187.1,187.09,59.46970508]
["bitfinex","SOLUSD",1753651608368,0.71,187.1,187.09,59.46970508]
["bitfinex","SOLUSD",1753651611264,0.71,187.1,187.09,54.12468397]
["bitfinex","SOLUSD",1753651611467,3.85437009,187.1,187.09,54.12468397]
["bitfinex","SOLUSD",1753651612343,3.85437009,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651612546,21.77658588,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651614749,15.88703867,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651622083,10.54230324,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651622280,5.62615162,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651623987,10.97088705,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651624291,15.88703867,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651629386,10.54230324,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651629560,36.29088705,187.1,187.09,0.78]
["bitfinex","SOLUSD",1753651629884,37.00088705,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651630089,41.91703867,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753651630290,146.3,187.09,187.05,0.06]
["bitfinex","SOLUSD",1753651630595,4.91615162,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753651631165,4.91615162,187.06,187.05,0.78]
["bitfinex","SOLUSD",1753651632888,152.35533609,187.08,187.05,0.78]
["bitfinex","SOLUSD",1753651633086,4.91615162,187.06,187.05,0.78]
["bitfinex","SOLUSD",1753651634770,4.91615162,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753651634984,5.62615162,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753651636898,3.85683847,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753651637972,9.20271679,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753651640791,46.46271679,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753651647701,46.46271679,187.06,187.01,0.06]
["bitfinex","SOLUSD",1753651647910,3.14683847,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651648081,40.40683847,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651648280,41.11683847,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651648693,46.46386017,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651648915,41.11683847,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651649204,40.40683847,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651649401,41.11683847,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651649804,40.40683847,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651650903,3.14683847,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651651808,8.49386017,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651651989,9.20386017,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651656493,155.50386017,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753651664219,168.09121405,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753651664525,205.35149998,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753651664715,205.35149998,187.01,186.97,0.2]
["bitfinex","SOLUSD",1753651664716,26.0,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651664917,66.40683847,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651665219,67.11683847,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651667937,72.46500404,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651678841,29.85683847,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651679025,71.75500404,186.98,186.97,0.92]
["bitfinex","SOLUSD",1753651679339,29.14683847,186.98,186.97,0.92]
["bitfinex","SOLUSD",1753651679540,66.40683847,186.98,186.97,0.92]
["bitfinex","SOLUSD",1753651680318,29.14683847,186.98,186.97,0.92]
["bitfinex","SOLUSD",1753651683525,26.0,186.98,186.97,0.92]
["bitfinex","SOLUSD",1753651683732,29.14683847,186.98,186.97,0.92]
["bitfinex","SOLUSD",1753651684117,29.14683847,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651685840,29.84683847,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651686051,72.45500404,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651688233,71.75500404,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651688827,72.45500404,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651689149,71.75500404,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651689329,66.40683847,186.98,186.97,0.92]
["bitfinex","SOLUSD",1753651689940,29.14683847,186.98,186.97,0.92]
["bitfinex","SOLUSD",1753651696550,29.14683847,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651698146,35.19500404,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651698348,72.45500404,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651702560,71.75500404,186.98,186.97,0.2]
["bitfinex","SOLUSD",1753651702847,26.0,186.98,186.97,0.92]
["bitfinex","SOLUSD",1753651703026,29.14683847,186.98,186.97,0.92]
["bitfinex","SOLUSD",1753651704844,4.92028102,186.99,186.97,6.26845162]
["bitfinex","SOLUSD",1753651705047,30.95028102,187.0,186.98,0.72]
["bitfinex","SOLUSD",1753651705253,4.95028102,187.0,186.98,0.72]
["bitfinex","SOLUSD",1753651705442,26.0,186.99,186.98,0.72]
["bitfinex","SOLUSD",1753651706062,0.03,187.0,186.98,0.72]
["bitfinex","SOLUSD",1753651706558,0.03,187.0,186.98,5.64028102]
["bitfinex","SOLUSD",1753651707083,0.03,187.0,186.99,6.06787956]
["bitfinex","SOLUSD",1753651707364,0.03,187.0,186.99,27.77284455]
["bitfinex","SOLUSD",1753651707536,0.03,187.0,186.99,27.05284455]
["bitfinex","SOLUSD",1753651707732,0.03,187.0,186.99,27.77284455]
["bitfinex","SOLUSD",1753651710857,0.03,187.0,186.99,28.05716769]
["bitfinex","SOLUSD",1753651711035,0.03,187.04,187.0,17.06900711]
["bitfinex","SOLUSD",1753651711240,0.03,187.04,187.03,16.78468397]
["bitfinex","SOLUSD",1753651711635,0.03,187.04,187.03,17.50468397]
["bitfinex","SOLUSD",1753651711836,0.03,187.04,187.03,22.42496499]
["bitfinex","SOLUSD",1753651712944,0.03,187.04,187.03,28.05602394]
["bitfinex","SOLUSD",1753651713155,0.03,187.04,187.03,35.92142394]
["bitfinex","SOLUSD",1753651717250,0.03,187.04,187.03,30.71681978]
["bitfinex","SOLUSD",1753651717661,0.03,187.04,187.03,29.99681978]
["bitfinex","SOLUSD",1753651720458,0.03,187.04,187.03,24.65008397]
["bitfinex","SOLUSD",1753651720975,0.69,187.04,187.03,16.78468397]
["bitfinex","SOLUSD",1753651721668,0.69,187.04,187.02,16.78468397]
["bitfinex","SOLUSD",1753651721859,0.03,187.04,187.02,16.78468397]
["bitfinex","SOLUSD",1753651722055,0.66,187.03,187.02,16.78468397]
["bitfinex","SOLUSD",1753651722261,5.58028102,187.03,186.99,16.78468397]
["bitfinex","SOLUSD",1753651722456,4.92028102,187.01,186.99,16.78468397]
["bitfinex","SOLUSD",1753651722866,5.58028102,187.01,186.99,16.78468397]
["bitfinex","SOLUSD",1753651725982,0.66,187.01,186.99,16.78468397]
["bitfinex","SOLUSD",1753651726193,5.58028102,187.01,186.99,16.78468397]
["bitfinex","SOLUSD",1753651726979,0.66,187.01,186.99,16.78468397]
["bitfinex","SOLUSD",1753651728882,0.66,187.01,186.98,7.9724]
["bitfinex","SOLUSD",1753651729392,5.58028102,187.01,186.98,7.9724]
["bitfinex","SOLUSD",1753651729686,5.58028102,187.01,186.98,6.3189]
["bitfinex","SOLUSD",1753651730781,4.92028102,187.01,186.98,12.38703081]
["bitfinex","SOLUSD",1753651731280,0.66,187.02,186.99,0.72]
["bitfinex","SOLUSD",1753651731281,5.58028102,187.02,186.99,0.72]
["bitfinex","SOLUSD",1753651733388,5.58028102,187.02,186.98,12.38703081]
["bitfinex","SOLUSD",1753651733887,0.66,187.02,186.98,12.38703081]
["bitfinex","SOLUSD",1753651734062,0.66,187.01,186.98,12.38703081]
["bitfinex","SOLUSD",1753651734889,0.66,187.01,186.98,7.0389]
["bitfinex","SOLUSD",1753651736477,0.66,187.01,186.98,7.0989]
["bitfinex","SOLUSD",1753651737388,4.92028102,187.0,186.98,0.06]
["bitfinex","SOLUSD",1753651737565,0.67,186.99,186.98,0.06]
["bitfinex","SOLUSD",1753651737767,36.93816058,186.99,186.97,0.2]
["bitfinex","SOLUSD",1753651738084,26.0,186.95,186.89,0.06]
["bitfinex","SOLUSD",1753651738286,11.02635519,186.98,186.89,0.06]
["bitfinex","SOLUSD",1753651738287,4.92028102,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753651738682,5.59028102,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753651740069,10.93987712,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753651740590,4.92028102,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753651740794,63.22,186.94,186.92,0.76]
["bitfinex","SOLUSD",1753651741002,4.92028102,186.96,186.92,0.76]
["bitfinex","SOLUSD",1753651741293,4.92028102,187.0,186.95,16.78468397]
["bitfinex","SOLUSD",1753651741492,0.03,187.02,186.98,21.70496499]
["bitfinex","SOLUSD",1753651741668,0.03,187.02,186.96,0.7]
["bitfinex","SOLUSD",1753651741669,4.92028102,187.0,186.96,0.7]
["bitfinex","SOLUSD",1753651741870,4.92028102,186.99,186.96,0.7]
["bitfinex","SOLUSD",1753651742068,4.92028102,187.0,186.97,0.7]
["bitfinex","SOLUSD",1753651742283,4.92028102,187.01,186.97,0.7]
["bitfinex","SOLUSD",1753651743071,4.92028102,187.0,186.97,0.7]
["bitfinex","SOLUSD",1753651743385,4.92028102,187.01,186.96,5.34872935]
["bitfinex","SOLUSD",1753651743593,26.03,187.02,186.98,5.62028102]
["bitfinex","SOLUSD",1753651743805,0.03,187.02,186.99,0.7]
["bitfinex","SOLUSD",1753651744099,0.03,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1753651744273,0.03,187.02,186.99,0.7]
["bitfinex","SOLUSD",1753651744697,0.03,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1753651744698,0.03,187.02,187.0,0.7]
["bitfinex","SOLUSD",1753651746203,0.03,187.02,187.01,0.7]
["bitfinex","SOLUSD",1753651746373,0.03,187.02,187.01,17.48468397]
["bitfinex","SOLUSD",1753651747215,0.03,187.02,187.01,22.8319916]
["bitfinex","SOLUSD",1753651748599,0.03,187.02,187.01,27.75227262]
["bitfinex","SOLUSD",1753651749401,0.03,187.02,187.01,22.8319916]
["bitfinex","SOLUSD",1753651750303,0.03,187.02,187.01,27.75227262]
["bitfinex","SOLUSD",1753651753116,0.03,187.02,187.01,28.03659576]
["bitfinex","SOLUSD",1753651753417,0.03,187.02,187.01,65.29659576]
["bitfinex","SOLUSD",1753651754508,0.03,187.04,187.03,21.98928813]
["bitfinex","SOLUSD",1753651755003,0.03,187.04,187.03,22.68928813]
["bitfinex","SOLUSD",1753651755203,0.03,187.04,187.03,28.03602394]
["bitfinex","SOLUSD",1753651755377,0.03,187.04,187.03,34.30062394]
["bitfinex","SOLUSD",1753651757128,0.03,187.05,187.04,17.06900711]
["bitfinex","SOLUSD",1753651757301,0.03,187.05,187.04,27.33573808]
["bitfinex","SOLUSD",1753651757499,0.03,187.05,187.04,28.03573808]
["bitfinex","SOLUSD",1753651757802,0.03,187.05,187.04,65.29573808]
["bitfinex","SOLUSD",1753651759317,0.03,187.05,187.04,64.59573808]
["bitfinex","SOLUSD",1753651759702,0.03,187.05,187.04,65.29573808]
["bitfinex","SOLUSD",1753651766926,0.03,187.08,187.04,65.29573808]
["bitfinex","SOLUSD",1753651767160,0.03,187.08,187.07,21.98928813]
["bitfinex","SOLUSD",1753651767436,0.03,187.08,187.07,59.22928813]
["bitfinex","SOLUSD",1753651767735,0.03,187.08,187.07,59.88928813]
["bitfinex","SOLUSD",1753651768236,0.03,187.08,187.07,65.23488068]
["bitfinex","SOLUSD",1753651768918,0.03,187.08,187.07,59.65459966]
["bitfinex","SOLUSD",1753651769237,0.03,187.08,187.07,65.23488068]
["bitfinex","SOLUSD",1753651775133,0.03,187.08,187.07,64.57488068]
["bitfinex","SOLUSD",1753651775314,0.03,187.08,187.07,60.29459966]
["bitfinex","SOLUSD",1753651775516,0.03,187.08,187.07,65.21488068]
["bitfinex","SOLUSD",1753651775720,1e-08,187.08,187.07,91.21488068]
["bitfinex","SOLUSD",1753651775930,0.03,187.13,187.11,0.28432314]
["bitfinex","SOLUSD",1753651776130,0.03,187.13,187.12,42.82028102]
["bitfinex","SOLUSD",1753651776926,0.03,187.13,187.12,48.16444519]
["bitfinex","SOLUSD",1753651777130,0.03,187.13,187.12,65.76786871]
["bitfinex","SOLUSD",1753651777338,0.03,187.14,187.13,21.70496499]
["bitfinex","SOLUSD",1753651777535,0.03,187.14,187.13,22.36496499]
["bitfinex","SOLUSD",1753651778743,0.03,187.16,187.14,0.28432314]
["bitfinex","SOLUSD",1753651778940,0.03,187.16,187.15,64.59259563]
["bitfinex","SOLUSD",1753651779141,0.03,187.16,187.15,65.25259563]
["bitfinex","SOLUSD",1753651779547,0.03,187.16,187.15,59.67231461]
["bitfinex","SOLUSD",1753651780542,0.03,187.16,187.15,22.41231461]
["bitfinex","SOLUSD",1753651780746,0.71,187.16,187.15,59.38799147]
["bitfinex","SOLUSD",1753651782852,0.71,187.16,187.15,16.78468397]
["bitfinex","SOLUSD",1753651783038,5.63028102,187.16,187.15,37.26]
["bitfinex","SOLUSD",1753651783528,0.71,187.16,187.15,37.26]
["bitfinex","SOLUSD",1753651784144,5.63028102,187.16,187.15,37.26]
["bitfinex","SOLUSD",1753651784834,5.63028102,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753651785028,4.92028102,187.14,187.09,17.06900711]
["bitfinex","SOLUSD",1753651785230,0.68,187.13,187.1,37.26]
["bitfinex","SOLUSD",1753651785441,0.03,187.16,187.07,16.78468397]
["bitfinex","SOLUSD",1753651785442,4.92028102,187.11,187.07,16.78468397]
["bitfinex","SOLUSD",1753651785641,5.60028102,187.1,187.09,16.78468397]
["bitfinex","SOLUSD",1753651785844,26.03,187.16,187.09,54.04468397]
["bitfinex","SOLUSD",1753651786052,26.03,187.16,187.11,21.70496499]
["bitfinex","SOLUSD",1753651786053,0.03,187.16,187.11,21.70496499]
["bitfinex","SOLUSD",1753651786229,0.03,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753651786550,0.03,187.16,187.15,16.78468397]
["bitfinex","SOLUSD",1753651787748,0.03,187.16,187.15,22.12799147]
["bitfinex","SOLUSD",1753651788254,0.03,187.16,187.15,22.78799147]
["bitfinex","SOLUSD",1753651788453,0.03,187.16,187.15,23.07231461]
["bitfinex","SOLUSD",1753651788659,0.03,187.16,187.15,27.99259563]
["bitfinex","SOLUSD",1753651789733,0.03,187.16,187.15,22.12799147]
["bitfinex","SOLUSD",1753651791964,0.03,187.16,187.15,27.99259563]
["bitfinex","SOLUSD",1753651793449,0.03,187.16,187.15,22.41231461]
["bitfinex","SOLUSD",1753651798871,0.03,187.16,187.15,23.10231461]
["bitfinex","SOLUSD",1753651799757,0.03,187.16,187.15,28.02259563]
["bitfinex","SOLUSD",1753651800364,0.03,187.16,187.15,22.41231461]
["bitfinex","SOLUSD",1753651800943,0.03,187.16,187.15,23.10231461]
["bitfinex","SOLUSD",1753651801545,0.03,187.16,187.15,22.41231461]
["bitfinex","SOLUSD",1753651801742,5.65028102,187.16,187.15,16.78468397]
["bitfinex","SOLUSD",1753651802055,0.03,187.16,187.15,22.12799147]
["bitfinex","SOLUSD",1753651802455,0.03,187.16,187.15,22.81799147]
["bitfinex","SOLUSD",1753651802864,0.03,187.16,187.15,23.10231461]
["bitfinex","SOLUSD",1753651803952,0.03,187.16,187.15,28.02259563]
["bitfinex","SOLUSD",1753651804346,0.1,187.21,187.16,0.28432314]
["bitfinex","SOLUSD",1753651804546,0.1,187.21,187.2,17.06900711]
["bitfinex","SOLUSD",1753651804757,0.1,187.21,187.2,59.28928813]
["bitfinex","SOLUSD",1753651804959,0.1,187.21,187.2,59.97928813]
["bitfinex","SOLUSD",1753651805653,0.1,187.27,187.2,59.97928813]
["bitfinex","SOLUSD",1753651805654,0.1,187.27,187.2,61.56588813]
["bitfinex","SOLUSD",1753651805856,0.1,187.27,187.26,16.78468397]
["bitfinex","SOLUSD",1753651806149,0.1,187.27,187.26,54.08468397]
["bitfinex","SOLUSD",1753651807244,0.1,187.27,187.26,59.42485271]
["bitfinex","SOLUSD",1753651808256,0.1,187.27,187.26,60.11485271]
["bitfinex","SOLUSD",1753651808956,0.1,187.27,187.26,60.39917585]
["bitfinex","SOLUSD",1753651809272,0.1,187.27,187.26,65.31945687]
["bitfinex","SOLUSD",1753651810352,0.1,187.27,187.26,60.39917585]
["bitfinex","SOLUSD",1753651811175,0.1,187.27,187.26,59.70917585]
["bitfinex","SOLUSD",1753651814071,0.1,187.27,187.26,59.42485271]
["bitfinex","SOLUSD",1753651815682,0.1,187.27,187.26,65.31945687]
["bitfinex","SOLUSD",1753651815884,1e-08,187.27,187.26,65.31945687]
["bitfinex","SOLUSD",1753651817462,1e-08,187.27,187.26,66.94635687]
["bitfinex","SOLUSD",1753651823072,1e-08,187.27,187.26,67.00635687]
["bitfinex","SOLUSD",1753651823567,1e-08,187.27,187.26,67.54037374]
["bitfinex","SOLUSD",1753651824780,1e-08,187.27,187.26,73.65887374]
["bitfinex","SOLUSD",1753651827575,1e-08,187.31,187.3,16.78468397]
["bitfinex","SOLUSD",1753651827785,1e-08,187.31,187.3,59.24928813]
["bitfinex","SOLUSD",1753651827981,1e-08,187.31,187.3,59.92928813]
["bitfinex","SOLUSD",1753651828171,1e-08,187.31,187.3,65.38347197]
["bitfinex","SOLUSD",1753651828688,1.525,187.44,187.33,26.0]
["bitfinex","SOLUSD",1753651828888,0.72,187.39,187.38,0.28432314]
["bitfinex","SOLUSD",1753651829186,0.72,187.39,187.38,54.42900711]
["bitfinex","SOLUSD",1753651829378,26.0,187.43,187.38,54.42900711]
["bitfinex","SOLUSD",1753651829582,26.0,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753651829768,26.0,187.43,187.42,54.14468397]
["bitfinex","SOLUSD",1753651829969,26.72,187.43,187.42,54.14468397]
["bitfinex","SOLUSD",1753651830774,31.64028102,187.43,187.42,54.14468397]
["bitfinex","SOLUSD",1753651831398,26.72,187.43,187.42,54.14468397]
["bitfinex","SOLUSD",1753651832688,0.72,187.43,187.42,54.14468397]
["bitfinex","SOLUSD",1753651834398,5.64028102,187.43,187.42,54.14468397]
["bitfinex","SOLUSD",1753651835599,0.72,187.43,187.42,54.14468397]
["bitfinex","SOLUSD",1753651835775,0.72,187.43,187.42,59.48029383]
["bitfinex","SOLUSD",1753651835972,0.72,187.43,187.42,54.14468397]
["bitfinex","SOLUSD",1753651836173,5.64028102,187.43,187.42,54.14468397]
["bitfinex","SOLUSD",1753651836786,1.525,187.44,187.42,59.48029383]
["bitfinex","SOLUSD",1753651836991,4.92028102,187.44,187.43,16.78468397]
["bitfinex","SOLUSD",1753651837197,4.92028102,187.46,187.43,16.78468397]
["bitfinex","SOLUSD",1753651837501,0.72,187.45,187.44,54.14468397]
["bitfinex","SOLUSD",1753651839291,4.92028102,187.46,187.44,54.14468397]
["bitfinex","SOLUSD",1753651839608,5.64028102,187.47,187.44,59.47970876]
["bitfinex","SOLUSD",1753651839787,5.33333561,187.5,187.44,60.15970876]
["bitfinex","SOLUSD",1753651839991,4.92028102,187.47,187.44,59.47970876]
["bitfinex","SOLUSD",1753651840195,5.64028102,187.46,187.44,59.47970876]
["bitfinex","SOLUSD",1753651840793,5.64028102,187.46,187.44,54.14468397]
["bitfinex","SOLUSD",1753651841402,5.64028102,187.46,187.45,16.78468397]
["bitfinex","SOLUSD",1753651841599,0.72,187.46,187.45,16.78468397]
["bitfinex","SOLUSD",1753651841803,4.92028102,187.47,187.45,16.78468397]
["bitfinex","SOLUSD",1753651842223,0.72,187.47,187.45,16.78468397]
["bitfinex","SOLUSD",1753651842394,5.64028102,187.47,187.45,16.78468397]
["bitfinex","SOLUSD",1753651843987,0.72,187.47,187.45,16.78468397]
["bitfinex","SOLUSD",1753651844228,4.92028102,187.46,187.45,16.78468397]
["bitfinex","SOLUSD",1753651844383,0.72,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753651844745,0.72,187.49,187.46,37.32]
["bitfinex","SOLUSD",1753651844915,0.03,187.47,187.46,54.10468397]
["bitfinex","SOLUSD",1753651845787,4.95028102,187.47,187.46,54.10468397]
["bitfinex","SOLUSD",1753651848134,0.03,187.47,187.46,60.40347846]
["bitfinex","SOLUSD",1753651848801,0.03,187.47,187.46,65.32375948]
["bitfinex","SOLUSD",1753651850704,0.03,187.47,187.46,60.40347846]
["bitfinex","SOLUSD",1753651850906,0.03,187.47,187.46,59.68347846]
["bitfinex","SOLUSD",1753651851907,0.03,187.47,187.46,22.11915532]
["bitfinex","SOLUSD",1753651852107,5.67028102,187.47,187.46,54.06468397]
["bitfinex","SOLUSD",1753651853416,5.67028102,187.47,187.46,16.78468397]
["bitfinex","SOLUSD",1753651854811,4.95028102,187.47,187.46,16.78468397]
["bitfinex","SOLUSD",1753651855527,0.03,187.47,187.46,22.11915532]
["bitfinex","SOLUSD",1753651855709,0.03,187.47,187.46,16.78468397]
["bitfinex","SOLUSD",1753651856805,0.03,187.47,187.46,22.79915532]
["bitfinex","SOLUSD",1753651857217,0.03,187.47,187.46,23.08347846]
["bitfinex","SOLUSD",1753651860423,0.03,187.47,187.46,22.40347846]
["bitfinex","SOLUSD",1753651860736,0.03,187.47,187.46,23.08347846]
["bitfinex","SOLUSD",1753651861541,0.03,187.47,187.46,28.00375948]
["bitfinex","SOLUSD",1753651861741,0.03,187.47,187.46,23.08347846]
["bitfinex","SOLUSD",1753651862153,4.95028102,187.51,187.47,17.06900711]
["bitfinex","SOLUSD",1753651862154,0.03,187.51,187.47,17.06900711]
["bitfinex","SOLUSD",1753651862346,0.03,187.51,187.5,0.28432314]
["bitfinex","SOLUSD",1753651862540,0.03,187.51,187.5,54.30900711]
["bitfinex","SOLUSD",1753651862751,0.03,187.51,187.5,54.98900711]
["bitfinex","SOLUSD",1753651863049,0.03,187.51,187.5,60.32234044]
["bitfinex","SOLUSD",1753651865548,0.03,187.51,187.5,65.24262146]
["bitfinex","SOLUSD",1753651867555,0.03,187.51,187.5,60.32234044]
["bitfinex","SOLUSD",1753651869364,0.03,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753651869532,0.03,187.51,187.5,54.04468397]
["bitfinex","SOLUSD",1753651869533,5.63028102,187.51,187.5,54.04468397]
["bitfinex","SOLUSD",1753651870246,0.71,187.51,187.5,54.04468397]
["bitfinex","SOLUSD",1753651870769,0.03,187.51,187.5,59.3780173]
["bitfinex","SOLUSD",1753651873757,5.63028102,187.51,187.5,54.04468397]
["bitfinex","SOLUSD",1753651874856,0.71,187.51,187.47,5.33412853]
["bitfinex","SOLUSD",1753651875055,4.92028102,187.49,187.48,54.02468397]
["bitfinex","SOLUSD",1753651875259,5.60028102,187.49,187.45,16.78468397]
["bitfinex","SOLUSD",1753651875462,5.36305819,187.51,187.31,26.75271785]
["bitfinex","SOLUSD",1753651875463,4.92028102,187.46,187.39,0.68]
["bitfinex","SOLUSD",1753651875662,4.92028102,187.42,187.4,16.78468397]
["bitfinex","SOLUSD",1753651875958,4.92028102,187.42,187.4,54.04468397]
["bitfinex","SOLUSD",1753651876161,4.92028102,187.41,187.4,37.26]
["bitfinex","SOLUSD",1753651876563,4.92028102,187.41,187.4,16.78468397]
["bitfinex","SOLUSD",1753651877138,4.92028102,187.41,187.39,37.26]
["bitfinex","SOLUSD",1753651877139,5.60028102,187.41,187.39,37.26]
["bitfinex","SOLUSD",1753651877337,10.52056204,187.4,187.35,0.06]
["bitfinex","SOLUSD",1753651877559,4.92028102,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753651877966,5.60028102,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753651879565,10.93759955,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753651879798,5.60028102,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753651881859,10.93759955,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753651883177,26.0,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753651883354,4.92028102,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753651883554,5.60028102,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753651883867,31.60028102,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753651885466,36.93873927,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753651887872,41.85902029,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753651891769,36.93873927,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753651893268,41.85902029,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753651894172,79.13902029,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753651902178,26.0,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753651902357,2.78573593,187.34,187.31,17.56468397]
["bitfinex","SOLUSD",1753651902561,42.30028102,187.39,187.32,5.64028102]
["bitfinex","SOLUSD",1753651902888,42.30028102,187.4,187.35,16.78468397]
["bitfinex","SOLUSD",1753651903061,42.30028102,187.4,187.36,6.05731853]
["bitfinex","SOLUSD",1753651903062,37.38,187.4,187.36,6.05731853]
["bitfinex","SOLUSD",1753651903471,37.38,187.4,187.37,0.72]
["bitfinex","SOLUSD",1753651903763,45.10476634,187.41,187.37,0.72]
["bitfinex","SOLUSD",1753651904479,4.92028102,187.42,187.38,16.78468397]
["bitfinex","SOLUSD",1753651904669,37.4,187.42,187.39,0.72]
["bitfinex","SOLUSD",1753651904859,42.32028102,187.42,187.39,0.72]
["bitfinex","SOLUSD",1753651905067,0.03,187.47,187.39,13.94250416]
["bitfinex","SOLUSD",1753651905267,4.92028102,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753651905575,4.92028102,187.45,187.42,0.72]
["bitfinex","SOLUSD",1753651905971,37.42,187.46,187.43,0.72]
["bitfinex","SOLUSD",1753651905972,4.92028102,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753651906785,4.92028102,187.45,187.43,0.72]
["bitfinex","SOLUSD",1753651907290,37.42,187.46,187.38,4.92028102]
["bitfinex","SOLUSD",1753651907291,26.0,187.43,187.38,0.72]
["bitfinex","SOLUSD",1753651907463,4.92028102,187.39,187.35,1.5681]
["bitfinex","SOLUSD",1753651907668,18.67085369,187.46,187.35,1.5681]
["bitfinex","SOLUSD",1753651907669,4.92028102,187.36,187.35,0.72]
["bitfinex","SOLUSD",1753651907989,4.92028102,187.36,187.32,0.72]
["bitfinex","SOLUSD",1753651908365,4.92028102,187.33,187.32,0.72]
["bitfinex","SOLUSD",1753651908560,37.42,187.37,187.31,0.06]
["bitfinex","SOLUSD",1753651908561,4.92028102,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753651908893,37.42,187.37,187.31,21.76496499]
["bitfinex","SOLUSD",1753651909306,4.92028102,187.37,187.33,16.78468397]
["bitfinex","SOLUSD",1753651909595,4.92028102,187.37,187.34,0.72]
["bitfinex","SOLUSD",1753651909766,4.92028102,187.36,187.34,0.72]
["bitfinex","SOLUSD",1753651910787,4.92028102,187.36,187.34,6.05783628]
["bitfinex","SOLUSD",1753651911084,4.92028102,187.36,187.35,0.72]
["bitfinex","SOLUSD",1753651912569,4.92028102,187.36,187.33,17.50468397]
["bitfinex","SOLUSD",1753651912770,4.92028102,187.34,187.33,17.50468397]
["bitfinex","SOLUSD",1753651913076,4.92028102,187.34,187.33,16.78468397]
["bitfinex","SOLUSD",1753651913591,4.92028102,187.34,187.33,17.50468397]
["bitfinex","SOLUSD",1753651914986,4.92028102,187.34,187.33,22.84285724]
["bitfinex","SOLUSD",1753651915878,4.92028102,187.34,187.33,17.50468397]
["bitfinex","SOLUSD",1753651916591,4.92028102,187.34,187.33,16.78468397]
["bitfinex","SOLUSD",1753651917389,4.92028102,187.34,187.31,0.73]
["bitfinex","SOLUSD",1753651917569,4.92028102,187.32,187.31,0.73]
["bitfinex","SOLUSD",1753651922596,4.92028102,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753651922973,4.92028102,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753651922974,41.83902029,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753651923195,41.83902029,187.32,187.2,6.4696]
["bitfinex","SOLUSD",1753651923196,30.92028102,187.28,187.21,0.67]
["bitfinex","SOLUSD",1753651923409,4.92028102,187.24,187.21,0.67]
["bitfinex","SOLUSD",1753651923609,4.92028102,187.24,187.2,6.4696]
["bitfinex","SOLUSD",1753651924884,5.58028102,187.24,187.2,6.4696]
["bitfinex","SOLUSD",1753651925819,10.92102017,187.24,187.2,6.4696]
["bitfinex","SOLUSD",1753651926278,5.58028102,187.24,187.2,6.4696]
["bitfinex","SOLUSD",1753651926906,4.92028102,187.24,187.2,6.4696]
["bitfinex","SOLUSD",1753651928286,4.92028102,187.24,187.2,7.1396]
["bitfinex","SOLUSD",1753651928507,4.92028102,187.24,187.2,12.48147272]
["bitfinex","SOLUSD",1753651928702,2.78692693,187.26,187.23,0.73]
["bitfinex","SOLUSD",1753651928915,5.58028102,187.33,187.25,4.92028102]
["bitfinex","SOLUSD",1753651929083,5.58028102,187.33,187.23,1.01432314]
["bitfinex","SOLUSD",1753651929084,37.48,187.32,187.28,16.78468397]
["bitfinex","SOLUSD",1753651929284,37.48,187.33,187.3,16.78468397]
["bitfinex","SOLUSD",1753651929509,37.48,187.33,187.31,0.67]
["bitfinex","SOLUSD",1753651930583,0.03,187.32,187.31,0.67]
["bitfinex","SOLUSD",1753651931817,43.09028102,187.32,187.28,16.78468397]
["bitfinex","SOLUSD",1753651932000,4.92028102,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753651932491,4.92028102,187.3,187.25,0.28432314]
["bitfinex","SOLUSD",1753651932682,37.53,187.32,187.29,16.78468397]
["bitfinex","SOLUSD",1753651932889,37.53,187.32,187.31,16.78468397]
["bitfinex","SOLUSD",1753651933087,37.53,187.32,187.31,17.45468397]
["bitfinex","SOLUSD",1753651933314,37.53,187.32,187.31,22.79342722]
["bitfinex","SOLUSD",1753651933315,0.03,187.32,187.31,22.79342722]
["bitfinex","SOLUSD",1753651934299,0.03,187.32,187.31,30.91977748]
["bitfinex","SOLUSD",1753651934608,0.03,187.32,187.31,31.4536518]
["bitfinex","SOLUSD",1753651934986,37.52,187.39,187.31,44.80050994]
["bitfinex","SOLUSD",1753651935190,37.52,187.39,187.34,17.06900711]
["bitfinex","SOLUSD",1753651935405,37.52,187.39,187.36,16.78468397]
["bitfinex","SOLUSD",1753651935594,7.84202712,187.38,187.36,16.78468397]
["bitfinex","SOLUSD",1753651936909,7.84202712,187.38,187.34,16.78468397]
["bitfinex","SOLUSD",1753651937093,7.84202712,187.38,187.35,0.67]
["bitfinex","SOLUSD",1753651937613,37.52,187.39,187.35,0.67]
["bitfinex","SOLUSD",1753651938001,38.18,187.39,187.35,0.67]
["bitfinex","SOLUSD",1753651939317,37.52,187.38,187.35,0.67]
["bitfinex","SOLUSD",1753651939493,37.5,187.38,187.35,0.67]
["bitfinex","SOLUSD",1753651939694,0.66,187.37,187.33,16.78468397]
["bitfinex","SOLUSD",1753651940010,37.5,187.38,187.34,0.67]
["bitfinex","SOLUSD",1753651940508,38.16,187.38,187.34,0.67]
["bitfinex","SOLUSD",1753651940710,37.5,187.37,187.34,0.67]
["bitfinex","SOLUSD",1753651941120,0.66,187.38,187.34,0.67]
["bitfinex","SOLUSD",1753651941411,37.5,187.37,187.34,0.67]
["bitfinex","SOLUSD",1753651942206,0.66,187.38,187.34,0.67]
["bitfinex","SOLUSD",1753651942409,37.48,187.38,187.34,0.67]
["bitfinex","SOLUSD",1753651943020,5.33655241,187.39,187.34,0.67]
["bitfinex","SOLUSD",1753651943232,38.14,187.38,187.33,16.78468397]
["bitfinex","SOLUSD",1753651943392,37.48,187.38,187.33,16.78468397]
["bitfinex","SOLUSD",1753651943593,7.84202712,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753651943804,7.84202712,187.35,187.31,17.06900711]
["bitfinex","SOLUSD",1753651944103,7.84202712,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753651944306,8.50202712,187.35,187.31,16.78468397]
["bitfinex","SOLUSD",1753651944804,7.84202712,187.34,187.31,16.78468397]
["bitfinex","SOLUSD",1753651945016,7.84202712,187.34,187.3,5.33875548]
["bitfinex","SOLUSD",1753651945215,7.84202712,187.34,187.31,17.44468397]
["bitfinex","SOLUSD",1753651945439,7.84202712,187.35,187.32,0.66]
["bitfinex","SOLUSD",1753651946107,7.84202712,187.35,187.31,22.12328965]
["bitfinex","SOLUSD",1753651946607,7.84202712,187.35,187.31,22.78328965]
["bitfinex","SOLUSD",1753651947126,7.84202712,187.32,187.25,0.66]
["bitfinex","SOLUSD",1753651947426,7.84202712,187.27,187.26,16.78468397]
["bitfinex","SOLUSD",1753651947607,7.84202712,187.28,187.26,0.66]
["bitfinex","SOLUSD",1753651947814,7.84202712,187.29,187.26,0.66]
["bitfinex","SOLUSD",1753651948325,37.48,187.33,187.28,24.62671109]
["bitfinex","SOLUSD",1753651948508,11.31734121,187.37,187.32,16.78468397]
["bitfinex","SOLUSD",1753651948709,37.5,187.36,187.33,0.66]
["bitfinex","SOLUSD",1753651948911,37.5,187.36,187.32,24.62671109]
["bitfinex","SOLUSD",1753651949111,2.78531409,187.37,187.34,0.66]
["bitfinex","SOLUSD",1753651949433,37.5,187.37,187.35,0.66]
["bitfinex","SOLUSD",1753651950013,2.81411373,187.4,187.35,16.78468397]
["bitfinex","SOLUSD",1753651950220,2.81411373,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1753651950415,2.81411373,187.4,187.39,17.44468397]
["bitfinex","SOLUSD",1753651950416,0.03,187.4,187.39,17.44468397]
["bitfinex","SOLUSD",1753651950610,0.03,187.4,187.39,16.78468397]
["bitfinex","SOLUSD",1753651951426,0.03,187.4,187.39,17.44468397]
["bitfinex","SOLUSD",1753651952238,0.03,187.4,187.39,22.78114802]
["bitfinex","SOLUSD",1753651954214,0.03,187.4,187.39,16.78468397]
["bitfinex","SOLUSD",1753651955209,0.03,187.4,187.37,5.3369849]
["bitfinex","SOLUSD",1753651955535,0.03,187.4,187.38,16.78468397]
["bitfinex","SOLUSD",1753651958144,0.03,187.4,187.39,17.44468397]
["bitfinex","SOLUSD",1753651960133,0.03,187.4,187.39,32.51559828]
["bitfinex","SOLUSD",1753651960323,0.03,187.44,187.41,0.28432314]
["bitfinex","SOLUSD",1753651960520,0.03,187.44,187.43,24.91103423]
["bitfinex","SOLUSD",1753651960720,0.03,187.46,187.43,24.91103423]
["bitfinex","SOLUSD",1753651960721,0.03,187.46,187.43,25.28671109]
["bitfinex","SOLUSD",1753651960918,0.03,187.46,187.45,16.78468397]
["bitfinex","SOLUSD",1753651961155,0.03,187.46,187.45,17.44468397]
["bitfinex","SOLUSD",1753651962132,0.03,187.46,187.45,22.7794399]
["bitfinex","SOLUSD",1753651962330,0.03,187.46,187.45,27.67190666]
["bitfinex","SOLUSD",1753651962938,0.03,187.46,187.45,30.8918594]
["bitfinex","SOLUSD",1753651970537,0.03,187.46,187.45,22.1194399]
["bitfinex","SOLUSD",1753651970936,0.03,187.46,187.45,22.40376304]
["bitfinex","SOLUSD",1753651971729,0.03,187.46,187.45,17.06900711]
["bitfinex","SOLUSD",1753651971933,0.03,187.46,187.45,22.1194399]
["bitfinex","SOLUSD",1753651973362,0.03,187.46,187.45,16.78468397]
["bitfinex","SOLUSD",1753651973868,0.03,187.46,187.45,22.1194399]
["bitfinex","SOLUSD",1753651974070,0.03,187.46,187.45,68.3518594]
["bitfinex","SOLUSD",1753651974851,0.03,187.46,187.45,68.88533499]
["bitfinex","SOLUSD",1753651982059,0.03,187.46,187.45,67.40753626]
["bitfinex","SOLUSD",1753651982456,0.03,187.46,187.45,67.6918594]
["bitfinex","SOLUSD",1753651982883,0.03,187.46,187.45,67.54969783]
["bitfinex","SOLUSD",1753651983053,0.03,187.46,187.45,30.2318594]
["bitfinex","SOLUSD",1753651984986,0.03,187.46,187.45,27.29583432]
["bitfinex","SOLUSD",1753651985363,0.03,187.46,187.45,22.40376304]
["bitfinex","SOLUSD",1753651985563,0.03,187.46,187.45,27.29583432]
["bitfinex","SOLUSD",1753651987686,0.75,187.46,187.45,22.1194399]
["bitfinex","SOLUSD",1753651987888,0.75,187.46,187.44,5.39495556]
["bitfinex","SOLUSD",1753651988067,0.75,187.46,187.44,16.84468397]
["bitfinex","SOLUSD",1753651988264,0.03,187.46,187.45,21.67675525]
["bitfinex","SOLUSD",1753651988478,0.03,187.46,187.45,27.01151118]
["bitfinex","SOLUSD",1753651991099,0.03,187.46,187.45,22.1194399]
["bitfinex","SOLUSD",1753651991982,0.75,187.46,187.45,22.1194399]
["bitfinex","SOLUSD",1753651992768,0.03,187.46,187.45,22.1194399]
["bitfinex","SOLUSD",1753651998395,0.03,187.46,187.45,27.95583432]
["bitfinex","SOLUSD",1753652003609,0.03,187.46,187.45,64.67583432]
["bitfinex","SOLUSD",1753652003973,0.75,187.46,187.45,22.1194399]
["bitfinex","SOLUSD",1753652004281,5.64207128,187.46,187.44,5.39494475]
["bitfinex","SOLUSD",1753652004482,0.72,187.45,187.44,5.39494475]
["bitfinex","SOLUSD",1753652005284,0.72,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652005887,0.03,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753652006103,0.75,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753652006481,0.03,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753652008307,0.75,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753652010918,0.03,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753652011593,0.75,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753652013486,0.72,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652013689,5.6138524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652023420,0.72,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652023805,5.6138524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652025218,4.8938524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652025623,5.6138524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652028137,4.8938524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652028342,7.70714449,187.46,187.44,0.75]
["bitfinex","SOLUSD",1753652031237,7.70714449,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753652032736,7.70714449,187.46,187.44,0.75]
["bitfinex","SOLUSD",1753652032737,28.81329209,187.46,187.44,0.75]
["bitfinex","SOLUSD",1753652034025,28.81329209,187.46,187.44,6.08477693]
["bitfinex","SOLUSD",1753652036941,33.70714449,187.46,187.44,5.39477693]
["bitfinex","SOLUSD",1753652037834,34.37714449,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753652038240,33.70714449,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753652038535,5.5638524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652038921,42.8638524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652039142,151.8638524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652039441,215.1638524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652040538,215.1838524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652042251,177.8638524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652042439,215.1638524,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652043749,194.49860833,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753652043964,35.7877048,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753652044263,68.2138524,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753652044425,68.8838524,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753652045221,74.21974696,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753652046434,77.00417786,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753652046924,81.89803026,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753652047125,86.15897255,187.41,187.4,0.06]
["bitfinex","SOLUSD",1753652047628,99.49870895,187.41,187.36,0.06]
["bitfinex","SOLUSD",1753652047825,30.8938524,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753652048044,68.2138524,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753652048346,74.22088607,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753652049953,68.8838524,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753652051036,74.22088607,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753652059262,36.90088607,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753652059438,74.22088607,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753652061856,87.56347026,187.37,187.32,0.06]
["bitfinex","SOLUSD",1753652062056,30.8938524,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652062253,68.1938524,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652062646,68.8638524,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652063539,4.8938524,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652063742,37.3,187.33,187.32,0.76]
["bitfinex","SOLUSD",1753652065061,37.3,187.33,187.32,6.09845825]
["bitfinex","SOLUSD",1753652065668,37.3,187.33,187.32,0.76]
["bitfinex","SOLUSD",1753652065862,4.8938524,187.35,187.32,6.09845825]
["bitfinex","SOLUSD",1753652066165,37.32,187.34,187.33,0.68]
["bitfinex","SOLUSD",1753652068170,42.2338524,187.35,187.33,0.68]
["bitfinex","SOLUSD",1753652068343,42.2338524,187.35,187.32,0.06]
["bitfinex","SOLUSD",1753652068545,42.2338524,187.35,187.34,0.68]
["bitfinex","SOLUSD",1753652069451,37.34,187.35,187.34,0.68]
["bitfinex","SOLUSD",1753652069652,37.32,187.35,187.34,0.68]
["bitfinex","SOLUSD",1753652069844,37.32,187.35,187.34,6.01788833]
["bitfinex","SOLUSD",1753652070369,186.40485205,187.36,187.34,6.01788833]
["bitfinex","SOLUSD",1753652070546,186.40485205,187.36,187.35,0.68]
["bitfinex","SOLUSD",1753652071357,149.08485205,187.36,187.35,0.68]
["bitfinex","SOLUSD",1753652071565,186.38485205,187.36,187.35,0.68]
["bitfinex","SOLUSD",1753652072556,186.38485205,187.36,187.33,5.33808972]
["bitfinex","SOLUSD",1753652072756,186.38485205,187.36,187.34,0.68]
["bitfinex","SOLUSD",1753652072963,149.08485205,187.36,187.34,0.68]
["bitfinex","SOLUSD",1753652073165,37.3,187.35,187.34,0.68]
["bitfinex","SOLUSD",1753652073970,37.3,187.35,187.32,0.74]
["bitfinex","SOLUSD",1753652073971,42.1938524,187.35,187.32,0.74]
["bitfinex","SOLUSD",1753652074174,37.3,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753652074357,4.8938524,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652083276,149.08485205,187.36,187.32,0.74]
["bitfinex","SOLUSD",1753652083587,37.3,187.35,187.32,0.74]
["bitfinex","SOLUSD",1753652084357,149.08485205,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1753652084563,149.08485205,187.36,187.34,0.68]
["bitfinex","SOLUSD",1753652084564,186.41485205,187.36,187.34,0.68]
["bitfinex","SOLUSD",1753652084757,183.63,187.36,187.34,0.68]
["bitfinex","SOLUSD",1753652084963,146.33,187.36,187.34,0.68]
["bitfinex","SOLUSD",1753652085158,146.33,187.36,187.34,5.5738524]
["bitfinex","SOLUSD",1753652085379,0.03,187.36,187.34,13.7230524]
["bitfinex","SOLUSD",1753652085564,0.03,187.36,187.35,0.68]
["bitfinex","SOLUSD",1753652086583,0.03,187.36,187.35,6.01760341]
["bitfinex","SOLUSD",1753652087490,0.03,187.36,187.35,22.80228738]
["bitfinex","SOLUSD",1753652087689,0.03,187.36,187.35,27.69613978]
["bitfinex","SOLUSD",1753652088478,0.03,187.36,187.35,22.80228738]
["bitfinex","SOLUSD",1753652090783,0.03,187.36,187.35,6.01760341]
["bitfinex","SOLUSD",1753652091596,0.03,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1753652091894,0.03,187.36,187.34,11.98520996]
["bitfinex","SOLUSD",1753652092383,0.03,187.36,187.34,12.66520996]
["bitfinex","SOLUSD",1753652092993,0.03,187.36,187.34,7.3274]
["bitfinex","SOLUSD",1753652093174,5.6338524,187.36,187.33,5.33794941]
["bitfinex","SOLUSD",1753652093580,4.9238524,187.36,187.33,6.01794941]
["bitfinex","SOLUSD",1753652093796,4.8938524,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753652093992,4.8938524,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652098297,42.63768635,187.35,187.32,0.06]
["bitfinex","SOLUSD",1753652098599,4.8938524,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652098774,37.3,187.35,187.32,0.72]
["bitfinex","SOLUSD",1753652098979,26.03,187.36,187.32,0.72]
["bitfinex","SOLUSD",1753652099197,26.03,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753652099392,0.03,187.36,187.34,0.66]
["bitfinex","SOLUSD",1753652099706,0.03,187.36,187.35,21.67853637]
["bitfinex","SOLUSD",1753652099904,0.03,187.36,187.35,21.96285951]
["bitfinex","SOLUSD",1753652100109,0.03,187.36,187.35,22.62285951]
["bitfinex","SOLUSD",1753652100598,0.03,187.36,187.35,27.96046292]
["bitfinex","SOLUSD",1753652101183,0.03,187.36,187.35,27.67613978]
["bitfinex","SOLUSD",1753652101390,0.03,187.36,187.35,22.78228738]
["bitfinex","SOLUSD",1753652101907,0.03,187.36,187.35,27.67613978]
["bitfinex","SOLUSD",1753652103715,0.03,187.36,187.35,27.96046292]
["bitfinex","SOLUSD",1753652106024,0.03,187.36,187.35,23.06661052]
["bitfinex","SOLUSD",1753652106326,0.03,187.36,187.35,22.78228738]
["bitfinex","SOLUSD",1753652111308,0.03,187.36,187.35,22.12228738]
["bitfinex","SOLUSD",1753652111624,0.03,187.36,187.34,6.94212842]
["bitfinex","SOLUSD",1753652111922,0.03,187.36,187.34,7.60212842]
["bitfinex","SOLUSD",1753652113321,0.03,187.36,187.34,6.94212842]
["bitfinex","SOLUSD",1753652114909,0.03,187.36,187.34,7.60212842]
["bitfinex","SOLUSD",1753652115235,0.03,187.36,187.35,0.66]
["bitfinex","SOLUSD",1753652116305,0.03,187.36,187.35,5.99760341]
["bitfinex","SOLUSD",1753652121331,0.03,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1753652121632,0.03,187.36,187.35,5.99760341]
["bitfinex","SOLUSD",1753652123237,0.03,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1753652123820,0.03,187.36,187.35,5.99760341]
["bitfinex","SOLUSD",1753652130341,0.03,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1753652134249,0.03,187.36,187.35,6.00760341]
["bitfinex","SOLUSD",1753652135344,0.03,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753652136450,0.73,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753652136648,0.03,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753652136950,0.03,187.36,187.34,17.45468397]
["bitfinex","SOLUSD",1753652137139,0.03,187.36,187.34,16.78468397]
["bitfinex","SOLUSD",1753652137335,0.03,187.36,187.34,22.12235169]
["bitfinex","SOLUSD",1753652138034,0.03,187.36,187.34,22.79235169]
["bitfinex","SOLUSD",1753652139444,0.03,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1753652139756,0.03,187.36,187.33,6.00817327]
["bitfinex","SOLUSD",1753652140057,0.03,187.36,187.34,0.67]
["bitfinex","SOLUSD",1753652140651,0.03,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1753652140850,0.7,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1753652141029,0.03,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1753652141226,0.7,187.35,187.32,5.39842302]
["bitfinex","SOLUSD",1753652143532,0.7,187.35,187.32,6.06842302]
["bitfinex","SOLUSD",1753652144242,0.7,187.35,187.32,5.39842302]
["bitfinex","SOLUSD",1753652144444,4.9238524,187.36,187.32,5.39842302]
["bitfinex","SOLUSD",1753652144645,0.7,187.34,187.32,5.39842302]
["bitfinex","SOLUSD",1753652145837,0.7,187.35,187.32,0.06]
["bitfinex","SOLUSD",1753652146042,0.7,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753652146231,5.5938524,187.35,187.32,0.06]
["bitfinex","SOLUSD",1753652146432,5.5938524,187.35,187.32,0.73]
["bitfinex","SOLUSD",1753652147438,30.9238524,187.36,187.32,0.73]
["bitfinex","SOLUSD",1753652147761,31.6238524,187.36,187.32,0.73]
["bitfinex","SOLUSD",1753652148056,30.9238524,187.36,187.32,6.06841659]
["bitfinex","SOLUSD",1753652148258,31.6238524,187.36,187.32,6.06841659]
["bitfinex","SOLUSD",1753652149049,5.5938524,187.35,187.32,5.39841659]
["bitfinex","SOLUSD",1753652149448,4.8938524,187.35,187.32,0.06]
["bitfinex","SOLUSD",1753652149645,4.8938524,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652150139,42.8738524,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652151240,48.21202567,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652153646,42.8738524,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652154740,48.21202567,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652155768,74.21202567,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652158253,36.93202567,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652158940,32.03817327,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652159163,36.93202567,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652159649,74.23202567,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652164374,48.51634881,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652164957,52.09968303,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652166148,48.51634881,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652166464,52.09780073,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652167159,54.88383776,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753652167949,54.88383776,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753652170976,0.28432314,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1753652171180,0.28432314,187.32,187.28,0.06]
["bitfinex","SOLUSD",1753652171181,26.0,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753652171475,68.9038524,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753652172965,74.24316576,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753652182779,72.48986495,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753652183165,71.77986495,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753652183577,72.48986495,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753652185076,0.28432314,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753652185274,4.08487473,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753652187088,9.42447319,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753652187289,12.05083088,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753652187467,14.83759747,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753652188175,26.0,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753652188487,66.72487473,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753652188781,67.38487473,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753652189500,66.72487473,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753652190265,72.06504347,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753652195203,75.65141262,187.26,187.25,0.2]
["bitfinex","SOLUSD",1753652198297,75.65141262,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753652198298,80.29805982,187.26,187.24,0.06]
["bitfinex","SOLUSD",1753652198599,153.02692074,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753652198783,153.68692074,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753652199097,44.02692074,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753652199613,49.36765989,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753652207803,52.15337305,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753652211202,53.09769619,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753652211596,149.44055159,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652211796,153.02692074,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652212711,158.36794514,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652213215,159.02794514,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652213413,163.01975569,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652213999,162.35975569,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652214193,16.34407883,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652214399,17.00407883,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652215705,16.34407883,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652217296,17.04407883,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652218294,16.34407883,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652218589,17.04407883,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652219196,17.04395092,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753652221536,26.0,187.21,187.2,0.69]
["bitfinex","SOLUSD",1753652221823,70.00692074,187.21,187.2,0.69]
["bitfinex","SOLUSD",1753652224004,75.34851574,187.21,187.2,0.69]
["bitfinex","SOLUSD",1753652224400,75.63283888,187.21,187.2,0.69]
["bitfinex","SOLUSD",1753652224600,75.34851574,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753652224801,6.72692074,187.2,187.19,0.75]
["bitfinex","SOLUSD",1753652225502,12.06880108,187.2,187.19,0.75]
["bitfinex","SOLUSD",1753652228128,14.85146838,187.2,187.19,0.75]
["bitfinex","SOLUSD",1753652228729,14.85146838,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753652230312,15.13579152,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753652230640,28.39799788,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753652230806,32.39254047,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753652231730,49.17722444,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753652240857,17.06900711,187.19,187.17,0.2]
["bitfinex","SOLUSD",1753652241150,68.78209519,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753652241350,69.48209519,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753652241550,65.4861473,187.18,187.17,0.2]
["bitfinex","SOLUSD",1753652241712,0.28432314,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652241912,11.70578647,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652242209,28.49047044,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652242711,38.10911408,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652247737,34.11457149,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652247940,38.10668163,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652248128,34.11457149,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652248321,36.89250779,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652249419,56.40350068,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652250020,56.68782382,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652251122,60.68098322,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652251542,60.68114218,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652251742,56.68782382,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652253938,6.36430545,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652254143,43.19848789,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652254443,69.19848789,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652254637,43.19848789,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652254845,69.19848789,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652255839,69.22848789,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652256162,28.8079363,187.17,187.16,0.91]
["bitfinex","SOLUSD",1753652256344,37.31,187.17,187.16,7.2736]
["bitfinex","SOLUSD",1753652256655,0.03,187.17,187.16,7.2736]
["bitfinex","SOLUSD",1753652260146,8.51328813,187.17,187.16,7.2736]
["bitfinex","SOLUSD",1753652260439,12.10935976,187.17,187.16,7.2736]
["bitfinex","SOLUSD",1753652260754,12.10935976,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652260755,12.10926773,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652265028,17.10925693,187.17,187.16,0.2]
["bitfinex","SOLUSD",1753652265237,146.58432314,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652265540,195.29652039,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652267158,217.42422637,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652267447,217.42235684,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652269552,70.40235684,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652272440,71.12235684,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652275646,70.40235684,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652276363,71.11235684,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652276939,73.89180154,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652277867,73.92180154,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652279655,73.91551432,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652282877,56.42083035,187.16,187.15,0.68000001]
["bitfinex","SOLUSD",1753652283245,56.42083035,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652284352,56.42083035,187.16,187.15,0.68000001]
["bitfinex","SOLUSD",1753652285164,56.42083035,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652285860,56.42083035,187.16,187.15,0.68000001]
["bitfinex","SOLUSD",1753652286742,56.42083035,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753652289859,26.0,187.14,187.13,0.2]
["bitfinex","SOLUSD",1753652290080,69.99466166,187.14,187.13,0.2]
["bitfinex","SOLUSD",1753652291887,75.33825469,187.14,187.13,0.2]
["bitfinex","SOLUSD",1753652293387,3.14055159,187.13,187.11,6.3255]
["bitfinex","SOLUSD",1753652293572,40.40055159,187.12,187.11,6.3255]
["bitfinex","SOLUSD",1753652293776,43.99466166,187.12,187.11,7.0055]
["bitfinex","SOLUSD",1753652294262,190.29466166,187.12,187.11,7.0055]
["bitfinex","SOLUSD",1753652295476,195.63882583,187.12,187.11,7.0055]
["bitfinex","SOLUSD",1753652297289,198.41714872,187.12,187.11,7.0055]
["bitfinex","SOLUSD",1753652299173,52.11714872,187.12,187.11,7.0055]
["bitfinex","SOLUSD",1753652301892,52.11714872,187.12,187.11,6.3255]
["bitfinex","SOLUSD",1753652305174,56.11716743,187.12,187.11,6.3255]
["bitfinex","SOLUSD",1753652305375,18.85716743,187.12,187.11,6.3255]
["bitfinex","SOLUSD",1753652305673,18.85716743,187.12,187.11,6.9955]
["bitfinex","SOLUSD",1753652305674,52.11714872,187.12,187.11,6.9955]
["bitfinex","SOLUSD",1753652307725,52.11714872,187.12,187.11,6.3255]
["bitfinex","SOLUSD",1753652307904,52.78714872,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753652308076,57.07364259,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753652308276,65.56923586,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753652310493,78.13144222,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753652311110,26.0,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753652311300,86.55903875,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753652311473,87.22903875,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753652311674,87.2291316,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753652312119,88.57160345,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753652312912,92.57351526,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753652315306,0.28432314,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753652315609,11.69089661,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753652316183,17.03591772,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753652317506,19.81459276,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753652319807,19.81459276,187.09,187.02,6.314]
["bitfinex","SOLUSD",1753652319999,3.14055159,187.04,187.02,6.314]
["bitfinex","SOLUSD",1753652320244,43.99374193,187.04,187.01,0.67]
["bitfinex","SOLUSD",1753652320505,44.66374193,187.04,187.01,0.67]
["bitfinex","SOLUSD",1753652320681,44.66374193,187.04,187.0,1.5948]
["bitfinex","SOLUSD",1753652320882,44.66374193,187.04,187.0,2.2648]
["bitfinex","SOLUSD",1753652321082,44.66374193,187.04,187.0,2.3248]
["bitfinex","SOLUSD",1753652321285,44.94806507,187.04,187.0,2.3248]
["bitfinex","SOLUSD",1753652321488,26.0,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652321794,70.71203504,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652321999,76.72934267,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652330254,76.05934267,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652330528,76.72934267,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652334532,76.05934267,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652334712,76.72934267,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652336806,77.01366581,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652337825,79.79198945,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652340441,109.13887978,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652341814,79.12198945,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652342228,79.12198945,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652342613,41.57766631,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652342814,28.77832364,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652343031,66.03832364,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652343536,69.17887523,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652344330,66.03832364,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652344744,2.77832364,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652344945,40.03832364,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652345622,43.17887523,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652346123,5.91887523,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652346441,43.17887523,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652346823,50.30505589,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652347339,45.38563127,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652347542,50.30505589,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652348618,45.38563127,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652348818,45.38563127,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652349024,50.30505589,187.01,187.0,0.72]
["bitfinex","SOLUSD",1753652351936,50.30505589,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652352341,53.89187561,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652352531,50.30505589,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652354257,53.89356725,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652360530,54.58356725,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652365458,58.5857446,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652365658,53.89356725,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652366156,57.89633064,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652366541,58.59633064,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652368862,56.82580873,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652371842,56.82604447,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652372961,52.82304534,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652373256,56.82602584,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652374834,15.71712313,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652375155,52.53751448,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652375364,56.82602584,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753652375532,29.14890271,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753652375738,69.99741407,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753652375946,74.70103091,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753652376164,77.48133369,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753652376364,73.47771685,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753652376540,77.48059036,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753652377065,81.48434111,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753652377252,77.48059036,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753652377632,82.82904198,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753652378538,83.11336512,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753652379245,0.28432314,186.96,186.91,1.6205]
["bitfinex","SOLUSD",1753652379551,29.14890271,186.92,186.91,1.6205]
["bitfinex","SOLUSD",1753652379750,71.75878501,186.92,186.91,1.6205]
["bitfinex","SOLUSD",1753652379949,71.75878501,186.92,186.91,2.3005]
["bitfinex","SOLUSD",1753652380636,71.75878501,186.92,186.91,0.68]
["bitfinex","SOLUSD",1753652380846,71.75878501,186.92,186.9,0.68]
["bitfinex","SOLUSD",1753652381045,8.49907124,186.91,186.9,0.68]
["bitfinex","SOLUSD",1753652382796,8.49907124,186.91,186.89,7.1383]
["bitfinex","SOLUSD",1753652382950,37.26,186.9,186.89,6.4583]
["bitfinex","SOLUSD",1753652383553,37.26,186.9,186.89,7.1383]
["bitfinex","SOLUSD",1753652388183,37.26,186.9,186.89,6.4583]
["bitfinex","SOLUSD",1753652388350,37.26,186.9,186.89,7.1383]
["bitfinex","SOLUSD",1753652393373,37.26,186.9,186.89,6.4583]
["bitfinex","SOLUSD",1753652393873,37.26,186.9,186.89,7.1383]
["bitfinex","SOLUSD",1753652395051,37.26,186.9,186.89,6.4583]
["bitfinex","SOLUSD",1753652395470,43.26045478,186.9,186.87,2.313]
["bitfinex","SOLUSD",1753652396047,42.61045478,186.9,186.87,1.653]
["bitfinex","SOLUSD",1753652396356,37.91,186.9,186.87,1.653]
["bitfinex","SOLUSD",1753652396667,26.0,186.88,186.87,1.653]
["bitfinex","SOLUSD",1753652396859,66.40890271,186.88,186.85,0.72]
["bitfinex","SOLUSD",1753652397168,67.05890271,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753652397750,69.26109061,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753652398374,63.26,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753652398558,0.65,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753652398760,40.40890271,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753652398957,186.70890271,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753652399158,187.35890271,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753652399673,183.56,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753652399865,184.21,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753652400253,26.0,186.88,186.85,0.72]
["bitfinex","SOLUSD",1753652400463,146.3,186.9,186.86,3.14890271]
["bitfinex","SOLUSD",1753652400691,183.56,186.9,186.87,3.80890271]
["bitfinex","SOLUSD",1753652400849,17.86327808,186.98,186.89,11.01340271]
["bitfinex","SOLUSD",1753652400850,0.65,186.97,186.89,11.01340271]
["bitfinex","SOLUSD",1753652401055,37.26,186.96,186.9,3.80890271]
["bitfinex","SOLUSD",1753652401378,37.26,186.96,186.89,7.8645]
["bitfinex","SOLUSD",1753652401379,40.04002583,186.96,186.92,3.14890271]
["bitfinex","SOLUSD",1753652401570,40.04002583,186.96,186.93,0.66]
["bitfinex","SOLUSD",1753652402083,5.92855356,187.0,186.93,9.15829124]
["bitfinex","SOLUSD",1753652402261,2.77965085,187.0,186.95,6.3542]
["bitfinex","SOLUSD",1753652402580,37.28,186.99,186.96,0.66]
["bitfinex","SOLUSD",1753652403079,2.77965085,187.0,186.96,5.57945417]
["bitfinex","SOLUSD",1753652403279,37.28,187.0,186.97,0.66]
["bitfinex","SOLUSD",1753652403463,37.28,187.0,186.97,5.57945417]
["bitfinex","SOLUSD",1753652403663,37.28,187.0,186.95,7.9947]
["bitfinex","SOLUSD",1753652403664,37.28,187.0,186.96,4.91945417]
["bitfinex","SOLUSD",1753652403856,37.28,187.0,186.98,0.66]
["bitfinex","SOLUSD",1753652404599,43.27772422,187.0,186.96,0.66]
["bitfinex","SOLUSD",1753652404784,0.65,186.99,186.95,7.9947]
["bitfinex","SOLUSD",1753652404966,37.28,186.98,186.96,0.66]
["bitfinex","SOLUSD",1753652405160,37.28,186.97,186.96,0.66]
["bitfinex","SOLUSD",1753652406690,37.28,186.97,186.95,7.9947]
["bitfinex","SOLUSD",1753652407886,0.65,186.96,186.92,0.66]
["bitfinex","SOLUSD",1753652408184,37.95,186.95,186.91,6.2204]
["bitfinex","SOLUSD",1753652408388,0.65,186.94,186.91,6.2204]
["bitfinex","SOLUSD",1753652408570,37.3,186.93,186.91,6.2204]
["bitfinex","SOLUSD",1753652409192,37.3,186.93,186.91,6.8804]
["bitfinex","SOLUSD",1753652410182,37.3,186.93,186.92,0.66]
["bitfinex","SOLUSD",1753652413695,37.3,186.93,186.92,6.0098823]
["bitfinex","SOLUSD",1753652414568,37.3,186.93,186.92,10.92933647]
["bitfinex","SOLUSD",1753652414786,146.33,186.97,186.92,10.92933647]
["bitfinex","SOLUSD",1753652414986,37.28,186.96,186.92,6.0098823]
["bitfinex","SOLUSD",1753652415190,37.28,186.96,186.93,5.57945417]
["bitfinex","SOLUSD",1753652415500,37.28,186.96,186.94,5.57945417]
["bitfinex","SOLUSD",1753652415701,37.28,186.96,186.94,0.66]
["bitfinex","SOLUSD",1753652416002,37.28,186.96,186.92,10.92933647]
["bitfinex","SOLUSD",1753652416376,0.65,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1753652416693,0.03,186.97,186.93,0.66]
["bitfinex","SOLUSD",1753652416901,37.94,186.97,186.93,0.66]
["bitfinex","SOLUSD",1753652418090,37.94,186.97,186.93,5.57945417]
["bitfinex","SOLUSD",1753652418589,37.29,186.97,186.93,5.57945417]
["bitfinex","SOLUSD",1753652418802,37.29,186.97,186.93,10.92890541]
["bitfinex","SOLUSD",1753652419098,37.94,186.97,186.93,10.92890541]
["bitfinex","SOLUSD",1753652420598,37.29,186.97,186.94,5.57945417]
["bitfinex","SOLUSD",1753652420807,37.94,186.97,186.94,4.91945417]
["bitfinex","SOLUSD",1753652421097,37.94,186.97,186.93,5.34945124]
["bitfinex","SOLUSD",1753652421098,37.94,186.97,186.93,10.26890541]
["bitfinex","SOLUSD",1753652421602,0.65,186.96,186.93,10.26890541]
["bitfinex","SOLUSD",1753652422182,0.65,186.95,186.91,11.13985417]
["bitfinex","SOLUSD",1753652422502,0.65,186.94,186.91,11.13985417]
["bitfinex","SOLUSD",1753652423200,0.65,186.93,186.91,11.13985417]
["bitfinex","SOLUSD",1753652423403,0.65,186.93,186.91,6.2204]
["bitfinex","SOLUSD",1753652427406,37.9,186.95,186.91,16.48994819]
["bitfinex","SOLUSD",1753652427585,37.24,186.95,186.92,5.62945417]
["bitfinex","SOLUSD",1753652428107,37.9,186.95,186.92,4.91945417]
["bitfinex","SOLUSD",1753652429303,37.26,186.95,186.93,4.91945417]
["bitfinex","SOLUSD",1753652430077,37.26,186.95,186.93,10.26881878]
["bitfinex","SOLUSD",1753652430476,37.26,186.95,186.94,4.91945417]
["bitfinex","SOLUSD",1753652430876,37.26,186.95,186.93,10.26881878]
["bitfinex","SOLUSD",1753652431101,37.26,186.95,186.93,10.97881878]
["bitfinex","SOLUSD",1753652431508,146.33,186.96,186.93,10.97881878]
["bitfinex","SOLUSD",1753652432087,146.99,186.96,186.93,10.26881878]
["bitfinex","SOLUSD",1753652434209,146.99,186.96,186.93,4.91945417]
["bitfinex","SOLUSD",1753652435107,146.99,186.96,186.94,4.91945417]
["bitfinex","SOLUSD",1753652435108,146.33,186.96,186.94,4.91945417]
["bitfinex","SOLUSD",1753652435891,0.03,186.96,186.94,4.91945417]
["bitfinex","SOLUSD",1753652436306,0.69,186.96,186.93,4.91945417]
["bitfinex","SOLUSD",1753652436504,0.69,186.96,186.92,5.68945417]
["bitfinex","SOLUSD",1753652437108,0.69,186.96,186.92,11.03931467]
["bitfinex","SOLUSD",1753652437311,0.66,186.95,186.92,0.06]
["bitfinex","SOLUSD",1753652437799,5.37882848,186.96,186.92,0.06]
["bitfinex","SOLUSD",1753652438000,37.9,186.95,186.92,0.06]
["bitfinex","SOLUSD",1753652438398,0.66,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753652439899,37.24,186.95,186.92,4.97945417]
["bitfinex","SOLUSD",1753652440215,37.24,186.95,186.93,4.91945417]
["bitfinex","SOLUSD",1753652440393,37.24,186.95,186.93,10.26894447]
["bitfinex","SOLUSD",1753652440826,37.24,186.95,186.94,0.71]
["bitfinex","SOLUSD",1753652441410,37.24,186.95,186.93,10.26894447]
["bitfinex","SOLUSD",1753652442197,0.03,186.96,186.93,10.26894447]
["bitfinex","SOLUSD",1753652442398,0.03,186.96,186.94,5.62945417]
["bitfinex","SOLUSD",1753652442616,0.03,186.96,186.94,10.26869563]
["bitfinex","SOLUSD",1753652442911,0.69,186.96,186.94,5.34924146]
["bitfinex","SOLUSD",1753652443303,0.03,186.96,186.94,5.34924146]
["bitfinex","SOLUSD",1753652444117,0.69,186.96,186.94,5.34924146]
["bitfinex","SOLUSD",1753652444314,0.69,186.96,186.93,5.34949927]
["bitfinex","SOLUSD",1753652444503,0.69,186.96,186.92,6.11978358]
["bitfinex","SOLUSD",1753652444705,0.66,186.95,186.92,5.40978358]
["bitfinex","SOLUSD",1753652445903,0.66,186.95,186.92,10.32923775]
["bitfinex","SOLUSD",1753652446110,0.66,186.95,186.92,11.03923775]
["bitfinex","SOLUSD",1753652447206,0.03,186.96,186.92,11.03923775]
["bitfinex","SOLUSD",1753652447520,0.69,186.96,186.92,11.03923775]
["bitfinex","SOLUSD",1753652448892,0.69,186.96,186.93,6.05938055]
["bitfinex","SOLUSD",1753652450021,0.69,186.96,186.93,5.34938055]
["bitfinex","SOLUSD",1753652453630,0.69,186.96,186.93,6.05938055]
["bitfinex","SOLUSD",1753652454236,0.69,186.96,186.93,5.34938055]
["bitfinex","SOLUSD",1753652459599,0.69,186.96,186.93,0.68]
["bitfinex","SOLUSD",1753652461328,0.03,186.96,186.93,6.02938152]
["bitfinex","SOLUSD",1753652463423,0.03,186.96,186.93,5.34938152]
["bitfinex","SOLUSD",1753652463628,0.03,186.96,186.94,6.02928777]
["bitfinex","SOLUSD",1753652463923,0.72,186.96,186.93,6.02950514]
["bitfinex","SOLUSD",1753652464128,0.03,186.96,186.94,0.68]
["bitfinex","SOLUSD",1753652464703,0.72,186.96,186.93,5.34950514]
["bitfinex","SOLUSD",1753652465113,0.72,186.96,186.92,0.74]
["bitfinex","SOLUSD",1753652467733,0.03,186.96,186.92,0.74]
["bitfinex","SOLUSD",1753652467936,0.69,186.95,186.92,0.74]
["bitfinex","SOLUSD",1753652470346,0.69,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753652471208,0.69,186.95,186.92,0.74]
["bitfinex","SOLUSD",1753652473535,0.03,186.96,186.92,6.08986074]
["bitfinex","SOLUSD",1753652473832,0.03,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1753652474038,0.03,187.0,186.99,20.21852178]
["bitfinex","SOLUSD",1753652474212,1e-08,187.0,186.99,28.05132178]
["bitfinex","SOLUSD",1753652474911,1e-08,187.0,186.99,29.81729615]
["bitfinex","SOLUSD",1753652475537,1e-08,187.0,186.99,35.16517571]
["bitfinex","SOLUSD",1753652475741,1e-08,187.0,186.99,40.08066475]
["bitfinex","SOLUSD",1753652476958,1e-08,187.0,186.99,35.16517571]
["bitfinex","SOLUSD",1753652483970,1e-08,187.0,186.99,30.1075251]
["bitfinex","SOLUSD",1753652484143,1e-08,187.0,186.99,35.02301414]
["bitfinex","SOLUSD",1753652484345,0.69000001,187.0,186.99,29.53297301]
["bitfinex","SOLUSD",1753652484667,0.69000001,187.0,186.99,16.78468397]
["bitfinex","SOLUSD",1753652486841,0.69000001,187.0,186.97,5.3483986]
["bitfinex","SOLUSD",1753652487167,0.69000001,187.0,186.95,10.26443386]
["bitfinex","SOLUSD",1753652487347,0.69000001,187.0,186.95,22.13362879]
["bitfinex","SOLUSD",1753652487548,0.69000001,187.0,186.95,27.04911783]
["bitfinex","SOLUSD",1753652488275,0.69000001,187.0,186.95,22.13362879]
["bitfinex","SOLUSD",1753652490153,0.69000001,187.0,186.95,27.04911783]
["bitfinex","SOLUSD",1753652490683,10.26288138,187.01,187.0,35.55706227]
["bitfinex","SOLUSD",1753652492571,10.98288138,187.01,187.0,35.55706227]
["bitfinex","SOLUSD",1753652494577,13.77302415,187.01,187.0,35.55706227]
["bitfinex","SOLUSD",1753652495779,8.85753511,187.01,187.0,35.55706227]
["bitfinex","SOLUSD",1753652496080,13.77302415,187.01,187.0,35.55706227]
["bitfinex","SOLUSD",1753652496275,13.77302415,187.01,187.0,35.61706227]
["bitfinex","SOLUSD",1753652496676,13.80302415,187.01,187.0,35.61706227]
["bitfinex","SOLUSD",1753652499598,147.2161,187.0,186.92,0.06]
["bitfinex","SOLUSD",1753652499764,4.91548904,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753652499969,68.17548904,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753652500173,49.16118514,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753652500574,26.0,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753652500900,26.0,186.9,186.84,0.06]
["bitfinex","SOLUSD",1753652500901,36.11530122,186.9,186.84,0.06]
["bitfinex","SOLUSD",1753652501072,4.91548904,186.85,186.72,71.58982906]
["bitfinex","SOLUSD",1753652501277,4.91548904,186.73,186.68,0.66]
["bitfinex","SOLUSD",1753652501467,30.91548904,186.77,186.7,4.91548904]
["bitfinex","SOLUSD",1753652501661,30.91548904,186.77,186.64,19.28846977]
["bitfinex","SOLUSD",1753652501662,37.4,186.74,186.72,4.91548904]
["bitfinex","SOLUSD",1753652501862,37.4,186.76,186.73,0.66]
["bitfinex","SOLUSD",1753652502058,37.4,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1753652502274,37.4,186.76,186.75,5.57548904]
["bitfinex","SOLUSD",1753652502592,5.3498823,186.92,186.8,16.78468397]
["bitfinex","SOLUSD",1753652502907,4.91548904,186.86,186.82,16.78468397]
["bitfinex","SOLUSD",1753652503186,4.91548904,186.86,186.83,0.66]
["bitfinex","SOLUSD",1753652503385,42.37548904,186.86,186.83,0.66]
["bitfinex","SOLUSD",1753652503690,37.46,186.86,186.84,0.66]
["bitfinex","SOLUSD",1753652504191,4.91548904,186.91,186.85,0.66]
["bitfinex","SOLUSD",1753652504367,37.5,186.93,186.88,16.78468397]
["bitfinex","SOLUSD",1753652504561,42.41548904,186.93,186.88,16.78468397]
["bitfinex","SOLUSD",1753652504776,42.41548904,186.93,186.89,0.66]
["bitfinex","SOLUSD",1753652505082,68.41548904,186.93,186.9,0.66]
["bitfinex","SOLUSD",1753652505282,37.5,186.93,186.9,0.66]
["bitfinex","SOLUSD",1753652505585,63.5,186.93,186.9,0.66]
["bitfinex","SOLUSD",1753652505789,4.91548904,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753652506092,42.43548904,186.98,186.92,21.70017301]
["bitfinex","SOLUSD",1753652506286,42.43548904,186.98,186.91,17.06900711]
["bitfinex","SOLUSD",1753652506287,4.91548904,186.97,186.91,17.06900711]
["bitfinex","SOLUSD",1753652506460,4.91548904,186.97,186.93,0.66]
["bitfinex","SOLUSD",1753652507280,4.91548904,186.94,186.91,17.72900711]
["bitfinex","SOLUSD",1753652507482,4.91548904,186.95,186.91,17.72900711]
["bitfinex","SOLUSD",1753652507904,4.91548904,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753652508597,4.91548904,186.94,186.9,17.72900711]
["bitfinex","SOLUSD",1753652508797,4.91548904,186.94,186.91,0.66]
["bitfinex","SOLUSD",1753652510563,4.91548904,186.94,186.87,4.91548904]
["bitfinex","SOLUSD",1753652510564,4.91548904,186.93,186.89,17.44468397]
["bitfinex","SOLUSD",1753652512888,4.91548904,186.93,186.89,0.66]
["bitfinex","SOLUSD",1753652513081,4.91548904,186.92,186.89,0.66]
["bitfinex","SOLUSD",1753652513485,4.91548904,186.91,186.89,0.66]
["bitfinex","SOLUSD",1753652513805,42.43548904,186.9,186.86,0.66]
["bitfinex","SOLUSD",1753652513976,4.91548904,186.88,186.84,7.2717]
["bitfinex","SOLUSD",1753652514202,4.91548904,186.88,186.85,0.66]
["bitfinex","SOLUSD",1753652515311,4.91548904,186.89,186.85,0.66]
["bitfinex","SOLUSD",1753652515811,48.50610358,186.9,186.85,0.66]
["bitfinex","SOLUSD",1753652517026,4.91548904,186.89,186.85,0.66]
["bitfinex","SOLUSD",1753652518315,43.15548904,186.9,186.85,0.66]
["bitfinex","SOLUSD",1753652518627,43.15548904,186.9,186.85,6.01180737]
["bitfinex","SOLUSD",1753652518801,42.43548904,186.9,186.85,5.35180737]
["bitfinex","SOLUSD",1753652519007,2.79197738,186.92,186.89,4.91548904]
["bitfinex","SOLUSD",1753652519322,183.82,186.98,186.91,4.91548904]
["bitfinex","SOLUSD",1753652519536,183.82,186.98,186.87,16.78468397]
["bitfinex","SOLUSD",1753652519537,183.82,186.98,186.92,5.60548904]
["bitfinex","SOLUSD",1753652519696,26.0,186.97,186.93,0.69]
["bitfinex","SOLUSD",1753652519901,183.82,186.98,186.93,0.69]
["bitfinex","SOLUSD",1753652520195,183.82,186.98,186.92,4.91548904]
["bitfinex","SOLUSD",1753652520523,220.08370121,186.98,186.94,0.69]
["bitfinex","SOLUSD",1753652520735,4.91548904,186.96,186.91,17.47468397]
["bitfinex","SOLUSD",1753652520923,37.56,186.95,186.91,17.47468397]
["bitfinex","SOLUSD",1753652521123,42.47548904,186.95,186.91,0.69]
["bitfinex","SOLUSD",1753652521427,42.47548904,186.95,186.89,6.04067885]
["bitfinex","SOLUSD",1753652521428,4.91548904,186.93,186.89,6.04067885]
["bitfinex","SOLUSD",1753652521634,4.91548904,186.93,186.89,0.69]
["bitfinex","SOLUSD",1753652522105,4.91548904,186.93,186.89,6.04070567]
["bitfinex","SOLUSD",1753652522300,0.72,186.94,186.89,6.04070567]
["bitfinex","SOLUSD",1753652522301,5.63548904,186.94,186.89,6.04070567]
["bitfinex","SOLUSD",1753652523797,4.91548904,186.94,186.89,6.04070567]
["bitfinex","SOLUSD",1753652524347,68.47548904,186.95,186.9,0.69]
["bitfinex","SOLUSD",1753652524547,2.79090085,186.98,186.94,4.91548904]
["bitfinex","SOLUSD",1753652524704,2.79090085,186.98,186.9,6.14053451]
["bitfinex","SOLUSD",1753652524705,0.03,187.01,186.96,4.91548904]
["bitfinex","SOLUSD",1753652524899,26.0,186.99,186.96,4.91548904]
["bitfinex","SOLUSD",1753652525134,26.0,186.99,186.97,0.69]
["bitfinex","SOLUSD",1753652525401,26.0,186.99,186.98,0.69]
["bitfinex","SOLUSD",1753652526949,5.37736679,187.01,186.98,0.69]
["bitfinex","SOLUSD",1753652527238,10.29285583,187.01,186.98,0.69]
["bitfinex","SOLUSD",1753652533235,10.29285583,187.01,186.96,0.69]
["bitfinex","SOLUSD",1753652533432,10.29285583,187.01,186.95,10.26449946]
["bitfinex","SOLUSD",1753652533607,10.29285583,187.01,186.97,0.69]
["bitfinex","SOLUSD",1753652536322,5.37736679,187.01,186.97,0.69]
["bitfinex","SOLUSD",1753652536511,5.37736679,187.01,186.96,4.91548904]
["bitfinex","SOLUSD",1753652536723,5.37736679,187.01,186.98,0.69]
["bitfinex","SOLUSD",1753652539919,10.29285583,187.01,186.98,0.69]
["bitfinex","SOLUSD",1753652542335,37.48,187.0,186.95,22.13369439]
["bitfinex","SOLUSD",1753652542547,37.48,187.0,186.96,0.69]
["bitfinex","SOLUSD",1753652542834,37.48,187.0,186.97,0.69]
["bitfinex","SOLUSD",1753652545245,37.48,187.0,186.96,5.3487357]
["bitfinex","SOLUSD",1753652545414,38.18,187.0,186.96,5.3487357]
["bitfinex","SOLUSD",1753652545614,38.18,187.0,186.96,6.0287357]
["bitfinex","SOLUSD",1753652545926,37.48,187.0,186.96,6.0287357]
["bitfinex","SOLUSD",1753652546335,37.48,187.0,186.97,0.68]
["bitfinex","SOLUSD",1753652547234,38.18,187.0,186.96,5.3487357]
["bitfinex","SOLUSD",1753652547445,38.18,187.0,186.96,6.0287357]
["bitfinex","SOLUSD",1753652547626,37.48,187.0,186.96,6.0287357]
["bitfinex","SOLUSD",1753652548526,37.48,187.0,186.97,0.68]
["bitfinex","SOLUSD",1753652550325,37.48,187.0,186.96,5.3487357]
["bitfinex","SOLUSD",1753652550326,38.18,187.0,186.96,5.3487357]
["bitfinex","SOLUSD",1753652550644,37.48,187.0,186.96,6.0287357]
["bitfinex","SOLUSD",1753652550955,37.48,187.0,186.97,0.68]
["bitfinex","SOLUSD",1753652551550,37.48,187.0,186.96,5.3487357]
["bitfinex","SOLUSD",1753652552152,37.48,187.0,186.97,0.68]
["bitfinex","SOLUSD",1753652552946,37.48,187.0,186.96,5.3487357]
["bitfinex","SOLUSD",1753652553257,38.18,187.0,186.96,6.0287357]
["bitfinex","SOLUSD",1753652553917,37.48,187.0,186.96,6.0287357]
["bitfinex","SOLUSD",1753652554753,37.48,187.0,186.96,0.68]
["bitfinex","SOLUSD",1753652555052,43.09548904,187.0,186.96,0.68]
["bitfinex","SOLUSD",1753652555234,0.7,186.99,186.94,18.63130468]
["bitfinex","SOLUSD",1753652555541,0.7,186.99,186.94,13.03581564]
["bitfinex","SOLUSD",1753652555755,0.7,186.99,186.95,0.68]
["bitfinex","SOLUSD",1753652556048,0.7,186.99,186.96,0.68]
["bitfinex","SOLUSD",1753652556049,4.91548904,186.99,186.96,0.68]
["bitfinex","SOLUSD",1753652556452,4.91548904,186.99,186.95,0.68]
["bitfinex","SOLUSD",1753652557022,4.91548904,186.96,186.91,16.78468397]
["bitfinex","SOLUSD",1753652557220,5.61548904,186.96,186.91,17.46468397]
["bitfinex","SOLUSD",1753652557655,5.61548904,186.96,186.91,16.78468397]
["bitfinex","SOLUSD",1753652557821,5.61548904,186.96,186.92,0.68]
["bitfinex","SOLUSD",1753652559141,5.61548904,186.96,186.92,6.02968576]
["bitfinex","SOLUSD",1753652561035,0.7,186.96,186.92,6.02968576]
["bitfinex","SOLUSD",1753652561355,5.61548904,186.96,186.92,6.02968576]
["bitfinex","SOLUSD",1753652562060,0.7,186.96,186.92,6.02968576]
["bitfinex","SOLUSD",1753652563531,42.33548904,186.97,186.92,6.02968576]
["bitfinex","SOLUSD",1753652563741,43.03548904,186.97,186.92,6.02968576]
["bitfinex","SOLUSD",1753652568040,0.7,186.96,186.92,6.02968576]
["bitfinex","SOLUSD",1753652569872,42.33548904,186.97,186.93,0.68]
["bitfinex","SOLUSD",1753652570040,68.29548904,186.99,186.93,0.68]
["bitfinex","SOLUSD",1753652570240,63.38,186.99,186.93,0.68]
["bitfinex","SOLUSD",1753652570461,68.29548904,186.99,186.93,0.68]
["bitfinex","SOLUSD",1753652571171,68.29548904,186.99,186.94,5.34930993]
["bitfinex","SOLUSD",1753652571372,68.99548904,186.99,186.95,0.68]
["bitfinex","SOLUSD",1753652575170,64.08,186.99,186.95,0.68]
["bitfinex","SOLUSD",1753652575360,64.08,186.99,186.94,5.34930993]
["bitfinex","SOLUSD",1753652575361,68.29548904,186.99,186.94,5.34930993]
["bitfinex","SOLUSD",1753652575564,69.00548904,186.99,186.95,0.72]
["bitfinex","SOLUSD",1753652575969,68.29548904,186.99,186.94,5.34930993]
["bitfinex","SOLUSD",1753652576272,5.62548904,186.98,186.94,0.72]
["bitfinex","SOLUSD",1753652576661,0.71,186.98,186.92,10.26537134]
["bitfinex","SOLUSD",1753652576863,68.29548904,186.99,186.95,0.72]
["bitfinex","SOLUSD",1753652577265,69.00548904,186.99,186.95,6.06901144]
["bitfinex","SOLUSD",1753652578374,5.62548904,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1753652578568,4.91548904,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1753652578776,0.71,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1753652579570,5.62548904,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1753652580775,42.98548904,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1753652582981,43.01548904,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1753652588875,0.74,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1753652589068,0.03,186.97,186.95,4.91548904]
["bitfinex","SOLUSD",1753652589577,0.03,186.97,186.96,0.72]
["bitfinex","SOLUSD",1753652590289,0.03,186.97,186.96,6.06873769]
["bitfinex","SOLUSD",1753652593672,0.03,186.97,186.96,0.72]
["bitfinex","SOLUSD",1753652605480,3.17787653,186.97,186.92,0.7]
["bitfinex","SOLUSD",1753652605795,3.82787653,186.96,186.92,0.7]
["bitfinex","SOLUSD",1753652605985,3.82787653,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753652606190,0.68,186.95,186.91,6.050071]
["bitfinex","SOLUSD",1753652606388,0.68,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753652606696,3.14787653,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753652606900,0.03,186.97,186.92,16.78468397]
["bitfinex","SOLUSD",1753652607101,0.68,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753652607310,3.82787653,186.95,186.92,16.78468397]
["bitfinex","SOLUSD",1753652607510,0.68,186.94,186.92,16.78468397]
["bitfinex","SOLUSD",1753652607874,0.68,186.93,186.92,16.78468397]
["bitfinex","SOLUSD",1753652608193,0.68,186.94,186.92,16.78468397]
["bitfinex","SOLUSD",1753652608779,0.68,186.94,186.9,5.3503687]
["bitfinex","SOLUSD",1753652608991,0.68,186.94,186.9,6.0503687]
["bitfinex","SOLUSD",1753652610299,0.68,186.94,186.9,0.7]
["bitfinex","SOLUSD",1753652611903,0.68,186.93,186.89,6.5362]
["bitfinex","SOLUSD",1753652612103,0.68,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753652612678,5.60196406,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753652613592,5.60196406,186.93,186.88,5.35093308]
["bitfinex","SOLUSD",1753652613593,0.68,186.92,186.88,5.35093308]
["bitfinex","SOLUSD",1753652613796,0.68,186.92,186.88,6.05093308]
["bitfinex","SOLUSD",1753652614007,0.68,186.92,186.89,0.7]
["bitfinex","SOLUSD",1753652614806,10.95162523,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753652615908,5.60196406,186.92,186.87,22.13590802]
["bitfinex","SOLUSD",1753652616213,48.29192764,186.92,186.86,7.55968549]
["bitfinex","SOLUSD",1753652616384,0.68,186.91,186.86,7.55968549]
["bitfinex","SOLUSD",1753652616590,0.68,186.9,186.86,7.55968549]
["bitfinex","SOLUSD",1753652616787,47.61192764,186.92,186.86,6.85968549]
["bitfinex","SOLUSD",1753652617086,0.68,186.91,186.87,0.7]
["bitfinex","SOLUSD",1753652617307,0.68,186.9,186.87,0.7]
["bitfinex","SOLUSD",1753652617906,0.68,186.91,186.87,0.7]
["bitfinex","SOLUSD",1753652618305,0.68,186.91,186.86,6.85968549]
["bitfinex","SOLUSD",1753652618306,0.68,186.91,186.86,5.35158549]
["bitfinex","SOLUSD",1753652618493,0.68,186.91,186.87,0.7]
["bitfinex","SOLUSD",1753652618698,0.68,186.9,186.87,0.7]
["bitfinex","SOLUSD",1753652621405,0.68,186.9,186.86,16.78468397]
["bitfinex","SOLUSD",1753652621720,0.68,186.9,186.86,17.48468397]
["bitfinex","SOLUSD",1753652622216,0.68,186.9,186.86,0.7]
["bitfinex","SOLUSD",1753652622423,0.68,186.9,186.84,28.73578782]
["bitfinex","SOLUSD",1753652622424,0.68,186.89,186.84,5.41210385]
["bitfinex","SOLUSD",1753652622595,4.92196406,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753652622796,5.60196406,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753652624793,0.68,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753652624994,5.60196406,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753652625399,4.92196406,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753652625810,5.60196406,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753652626814,37.34,186.88,186.85,0.7]
["bitfinex","SOLUSD",1753652627401,30.92196406,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753652627823,31.60196406,186.89,186.84,0.76]
["bitfinex","SOLUSD",1753652628121,31.60196406,186.89,186.85,0.7]
["bitfinex","SOLUSD",1753652628905,31.60196406,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1753652630610,31.60196406,186.89,186.85,0.7]
["bitfinex","SOLUSD",1753652630924,26.0,186.89,186.85,5.35180216]
["bitfinex","SOLUSD",1753652631130,29.15175615,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753652631729,29.83175615,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753652631910,26.0,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753652632110,26.0,186.89,186.85,5.35180216]
["bitfinex","SOLUSD",1753652632330,26.0,186.89,186.87,0.7]
["bitfinex","SOLUSD",1753652632628,26.0,186.89,186.85,5.35180216]
["bitfinex","SOLUSD",1753652632831,151.64966788,186.93,186.86,0.7]
["bitfinex","SOLUSD",1753652632997,66.51175615,186.92,186.86,0.7]
["bitfinex","SOLUSD",1753652633411,3.15175615,186.91,186.86,0.7]
["bitfinex","SOLUSD",1753652633727,3.15175615,186.91,186.87,0.7]
["bitfinex","SOLUSD",1753652633931,3.15175615,186.91,186.88,0.7]
["bitfinex","SOLUSD",1753652634302,3.83175615,186.91,186.88,0.7]
["bitfinex","SOLUSD",1753652634524,3.83175615,186.91,186.87,6.05115619]
["bitfinex","SOLUSD",1753652635533,3.87175615,186.91,186.87,6.05115619]
["bitfinex","SOLUSD",1753652635730,3.15175615,186.91,186.87,5.35115619]
["bitfinex","SOLUSD",1753652635904,3.87175615,186.91,186.87,6.02115619]
["bitfinex","SOLUSD",1753652636325,0.72,186.91,186.87,6.02115619]
["bitfinex","SOLUSD",1753652636526,3.87175615,186.91,186.87,6.02115619]
["bitfinex","SOLUSD",1753652636932,3.15175615,186.9,186.86,6.02160012]
["bitfinex","SOLUSD",1753652637130,64.08,186.92,186.87,0.67]
["bitfinex","SOLUSD",1753652637429,3.15175615,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1753652637633,3.15175615,186.9,186.87,0.67]
["bitfinex","SOLUSD",1753652637936,3.15175615,186.91,186.88,0.67]
["bitfinex","SOLUSD",1753652638427,0.72,186.91,186.88,0.67]
["bitfinex","SOLUSD",1753652638631,0.72,186.91,186.86,6.02160012]
["bitfinex","SOLUSD",1753652638824,0.72,186.91,186.87,0.67]
["bitfinex","SOLUSD",1753652639024,3.87175615,186.91,186.87,0.67]
["bitfinex","SOLUSD",1753652639227,3.15175615,186.91,186.88,0.67]
["bitfinex","SOLUSD",1753652639421,40.51175615,186.92,186.88,0.67]
["bitfinex","SOLUSD",1753652639731,40.51175615,186.92,186.89,0.67]
["bitfinex","SOLUSD",1753652640034,41.23175615,186.92,186.87,6.02131374]
["bitfinex","SOLUSD",1753652640531,0.72,186.91,186.87,6.02131374]
["bitfinex","SOLUSD",1753652641208,3.87175615,186.91,186.87,6.02131374]
["bitfinex","SOLUSD",1753652642309,3.15175615,186.91,186.88,0.67]
["bitfinex","SOLUSD",1753652642509,41.23175615,186.92,186.88,0.67]
["bitfinex","SOLUSD",1753652643037,0.72,186.91,186.88,0.67]
["bitfinex","SOLUSD",1753652643238,0.72,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1753652643449,0.72,186.91,186.87,0.67]
["bitfinex","SOLUSD",1753652643939,41.23175615,186.92,186.88,6.02093308]
["bitfinex","SOLUSD",1753652644142,38.08,186.92,186.88,6.02093308]
["bitfinex","SOLUSD",1753652644316,0.72,186.91,186.88,6.02093308]
["bitfinex","SOLUSD",1753652644711,3.87175615,186.91,186.88,5.35093308]
["bitfinex","SOLUSD",1753652646732,3.87175615,186.91,186.88,0.67]
["bitfinex","SOLUSD",1753652647618,3.87175615,186.91,186.88,6.02094087]
["bitfinex","SOLUSD",1753652649340,3.15175615,186.91,186.88,6.02094087]
["bitfinex","SOLUSD",1753652650053,38.08,186.92,186.88,6.02094087]
["bitfinex","SOLUSD",1753652650232,38.08,186.92,186.89,0.67]
["bitfinex","SOLUSD",1753652650416,40.51175615,186.92,186.89,0.67]
["bitfinex","SOLUSD",1753652650616,41.23175615,186.92,186.89,0.67]
["bitfinex","SOLUSD",1753652650840,38.08,186.92,186.89,0.67]
["bitfinex","SOLUSD",1753652651019,37.36,186.92,186.9,0.67]
["bitfinex","SOLUSD",1753652652651,149.45175615,186.93,186.9,0.67]
["bitfinex","SOLUSD",1753652652652,146.3,186.93,186.91,0.67]
["bitfinex","SOLUSD",1753652653120,0.03,186.95,186.91,0.67]
["bitfinex","SOLUSD",1753652653321,0.03,186.95,186.91,3.82175615]
["bitfinex","SOLUSD",1753652653837,0.03,186.95,186.92,0.67]
["bitfinex","SOLUSD",1753652654645,0.03,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1753652655242,0.03,186.95,186.94,0.67]
["bitfinex","SOLUSD",1753652655624,0.03,186.95,186.94,6.01930993]
["bitfinex","SOLUSD",1753652668231,0.03,186.95,186.91,22.41917564]
["bitfinex","SOLUSD",1753652668559,0.03,186.95,186.91,23.10917564]
["bitfinex","SOLUSD",1753652668761,0.03,186.95,186.92,0.69]
["bitfinex","SOLUSD",1753652669361,0.03,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1753652669727,3.85175615,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1753652669944,3.85175615,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1753652670157,0.7,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1753652670651,0.7,186.94,186.91,6.04016853]
["bitfinex","SOLUSD",1753652671024,3.18175615,186.95,186.92,0.69]
["bitfinex","SOLUSD",1753652671221,3.18175615,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1753652671426,0.7,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1753652671937,0.7,186.94,186.91,6.04016853]
["bitfinex","SOLUSD",1753652672270,0.03,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1753652672554,3.18175615,186.95,186.92,0.69]
["bitfinex","SOLUSD",1753652673054,0.73,186.95,186.91,0.69]
["bitfinex","SOLUSD",1753652673453,0.73,186.95,186.92,0.69]
["bitfinex","SOLUSD",1753652675959,3.88175615,186.95,186.91,5.34994912]
["bitfinex","SOLUSD",1753652676150,3.88175615,186.95,186.91,6.03994912]
["bitfinex","SOLUSD",1753652678262,3.15175615,186.93,186.89,6.04074107]
["bitfinex","SOLUSD",1753652678463,3.15175615,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1753652678664,3.85175615,186.93,186.9,0.69]
["bitfinex","SOLUSD",1753652680649,3.15175615,186.93,186.9,0.69]
["bitfinex","SOLUSD",1753652683165,3.85175615,186.93,186.9,0.69]
["bitfinex","SOLUSD",1753652687461,3.85175615,186.93,186.9,6.04045179]
["bitfinex","SOLUSD",1753652688961,186.75175615,186.94,186.91,0.69]
["bitfinex","SOLUSD",1753652689140,186.75175615,186.94,186.92,0.69]
["bitfinex","SOLUSD",1753652690050,0.03,186.93,186.92,0.69]
["bitfinex","SOLUSD",1753652694439,0.03,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1753652694642,0.03,186.93,186.91,0.69]
["bitfinex","SOLUSD",1753652698049,3.18175615,186.93,186.91,0.69]
["bitfinex","SOLUSD",1753652698766,0.03,186.93,186.92,0.71]
["bitfinex","SOLUSD",1753652699265,0.03,186.93,186.9,6.06021405]
["bitfinex","SOLUSD",1753652699443,0.03,186.93,186.91,0.71]
["bitfinex","SOLUSD",1753652706055,0.03,186.93,186.92,0.71]
["bitfinex","SOLUSD",1753652708274,56.54175615,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1753652708473,40.45175615,186.97,186.94,0.71]
["bitfinex","SOLUSD",1753652708650,37.3,186.97,186.94,0.71]
["bitfinex","SOLUSD",1753652708959,149.48175615,186.99,186.94,0.71]
["bitfinex","SOLUSD",1753652709153,186.78175615,186.99,186.94,0.71]
["bitfinex","SOLUSD",1753652709343,183.63,186.99,186.94,0.71]
["bitfinex","SOLUSD",1753652709547,186.78175615,186.99,186.94,0.71]
["bitfinex","SOLUSD",1753652710249,183.63,186.99,186.94,0.71]
["bitfinex","SOLUSD",1753652710449,186.78175615,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1753652711548,186.78175615,186.99,186.96,0.71]
["bitfinex","SOLUSD",1753652712780,183.63,186.99,186.96,0.71]
["bitfinex","SOLUSD",1753652712985,186.78175615,186.99,186.96,0.71]
["bitfinex","SOLUSD",1753652715779,186.78175615,186.99,186.96,6.05872304]
["bitfinex","SOLUSD",1753652717582,186.78175615,186.99,186.97,0.71]
["bitfinex","SOLUSD",1753652717778,149.48175615,186.99,186.97,0.71]
["bitfinex","SOLUSD",1753652721277,3.18175615,186.98,186.97,0.71]
["bitfinex","SOLUSD",1753652722587,0.03,186.98,186.97,6.05845162]
["bitfinex","SOLUSD",1753652724689,0.03,186.98,186.97,0.71]
["bitfinex","SOLUSD",1753652726182,0.03,186.98,186.97,6.05845162]
["bitfinex","SOLUSD",1753652729871,0.03,186.98,186.97,22.84313559]
["bitfinex","SOLUSD",1753652735645,0.03,186.98,186.97,25.99489174]
["bitfinex","SOLUSD",1753652740232,0.03,186.98,186.97,26.27921488]
["bitfinex","SOLUSD",1753652741224,1e-08,186.98,186.97,26.27921488]
["bitfinex","SOLUSD",1753652743529,1e-08,186.99,186.98,17.06900711]
["bitfinex","SOLUSD",1753652743838,1e-08,186.99,186.98,58.18076326]
["bitfinex","SOLUSD",1753652746235,1e-08,186.99,186.98,64.06374538]
["bitfinex","SOLUSD",1753652748139,1e-08,186.99,186.98,90.06374538]
["bitfinex","SOLUSD",1753652749342,1e-08,186.99,186.98,70.42634538]
["bitfinex","SOLUSD",1753652751139,1e-08,187.0,186.98,70.42634538]
["bitfinex","SOLUSD",1753652751444,1e-08,187.0,186.99,46.92076326]
["bitfinex","SOLUSD",1753652751812,1e-08,187.01,187.0,17.06900711]
["bitfinex","SOLUSD",1753652752015,1e-08,187.01,187.0,58.71552261]
["bitfinex","SOLUSD",1753652753019,1e-08,187.02,187.0,65.67471619]
["bitfinex","SOLUSD",1753652753241,1e-08,187.02,187.01,20.92076326]
["bitfinex","SOLUSD",1753652753614,1e-08,187.03,187.02,46.22076326]
["bitfinex","SOLUSD",1753652753817,1e-08,187.03,187.02,84.71546543]
["bitfinex","SOLUSD",1753652754141,1e-08,187.04,187.03,23.08390711]
["bitfinex","SOLUSD",1753652754335,1e-08,187.06,187.04,17.06900711]
["bitfinex","SOLUSD",1753652754521,1e-08,187.06,187.05,59.67127967]
["bitfinex","SOLUSD",1753652754725,1e-08,187.06,187.05,60.37127967]
["bitfinex","SOLUSD",1753652755038,1e-08,187.06,187.05,65.67744379]
["bitfinex","SOLUSD",1753652755240,1e-08,187.07,187.06,17.06900711]
["bitfinex","SOLUSD",1753652755425,1e-08,187.07,187.06,20.88076326]
["bitfinex","SOLUSD",1753652757528,1e-08,187.08,187.06,36.22664158]
["bitfinex","SOLUSD",1753652757718,0.03,187.11,187.1,42.78468397]
["bitfinex","SOLUSD",1753652757919,0.03,187.11,187.1,84.0152368]
["bitfinex","SOLUSD",1753652758175,0.1,187.14,187.11,17.06900711]
["bitfinex","SOLUSD",1753652758332,0.1,187.14,187.11,20.88076326]
["bitfinex","SOLUSD",1753652758728,0.1,187.14,187.13,43.06900711]
["bitfinex","SOLUSD",1753652758940,0.1,187.14,187.13,83.46076326]
["bitfinex","SOLUSD",1753652759137,0.1,187.14,187.13,84.12076326]
["bitfinex","SOLUSD",1753652760133,0.1,187.14,187.13,89.46464184]
["bitfinex","SOLUSD",1753652760658,0.1,187.14,187.13,86.31288569]
["bitfinex","SOLUSD",1753652760843,0.1,187.14,187.13,85.65288569]
["bitfinex","SOLUSD",1753652761045,0.1,187.14,187.13,88.80464184]
["bitfinex","SOLUSD",1753652763634,0.1,187.14,187.13,89.46464184]
["bitfinex","SOLUSD",1753652764245,0.1,187.14,187.13,86.31288569]
["bitfinex","SOLUSD",1753652764537,0.1,187.14,187.13,89.46464184]
["bitfinex","SOLUSD",1753652778372,0.1,187.14,187.13,86.31288569]
["bitfinex","SOLUSD",1753652778562,0.1,187.14,187.13,89.46464184]
["bitfinex","SOLUSD",1753652779094,0.76,187.14,187.13,22.12856255]
["bitfinex","SOLUSD",1753652779256,0.76,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753652779451,3.91175615,187.14,187.12,0.06]
["bitfinex","SOLUSD",1753652779678,3.15175615,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753652779876,3.81175615,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753652780077,3.15175615,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753652780282,3.81175615,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753652780587,9.15563473,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753652781866,0.66,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753652785265,0.1,187.14,187.12,22.18884814]
["bitfinex","SOLUSD",1753652785469,0.8,187.14,187.12,22.18884814]
["bitfinex","SOLUSD",1753652786253,0.1,187.14,187.12,22.18884814]
["bitfinex","SOLUSD",1753652786465,0.1,187.14,187.13,37.22]
["bitfinex","SOLUSD",1753652786655,0.1,187.14,187.13,54.28900711]
["bitfinex","SOLUSD",1753652786859,0.1,187.14,187.13,59.88118105]
["bitfinex","SOLUSD",1753652788279,0.1,187.14,187.13,65.22505963]
["bitfinex","SOLUSD",1753652804894,0.1,187.14,187.13,63.45470181]
["bitfinex","SOLUSD",1753652808480,0.8,187.14,187.13,22.12856255]
["bitfinex","SOLUSD",1753652808690,0.8,187.14,187.13,59.34856255]
["bitfinex","SOLUSD",1753652809274,0.1,187.14,187.13,59.34856255]
["bitfinex","SOLUSD",1753652809798,0.1,187.14,187.13,59.63288569]
["bitfinex","SOLUSD",1753652810000,0.1,187.14,187.13,63.45470181]
["bitfinex","SOLUSD",1753652810201,0.1,187.14,187.13,62.77470181]
["bitfinex","SOLUSD",1753652810771,0.1,187.14,187.13,63.45470181]
["bitfinex","SOLUSD",1753652811802,0.1,187.14,187.13,26.23470181]
["bitfinex","SOLUSD",1753652812100,0.1,187.14,187.13,60.31288569]
["bitfinex","SOLUSD",1753652812604,0.1,187.14,187.13,59.63288569]
["bitfinex","SOLUSD",1753652816895,0.1,187.14,187.13,63.48470181]
["bitfinex","SOLUSD",1753652825224,0.1,187.14,187.13,59.63288569]
["bitfinex","SOLUSD",1753652825625,0.1,187.14,187.13,60.34288569]
["bitfinex","SOLUSD",1753652827926,1e-08,187.14,187.13,60.34288569]
["bitfinex","SOLUSD",1753652828532,0.03,187.17,187.14,23.11900711]
["bitfinex","SOLUSD",1753652828701,0.03,187.17,187.16,20.21082323]
["bitfinex","SOLUSD",1753652828903,1e-08,187.17,187.16,20.21082323]
["bitfinex","SOLUSD",1753652829122,1e-08,187.17,187.16,21.45512543]
["bitfinex","SOLUSD",1753652829927,1e-08,187.17,187.16,26.26384524]
["bitfinex","SOLUSD",1753652830917,1e-08,187.17,187.16,28.02769528]
["bitfinex","SOLUSD",1753652832914,1e-08,187.18,187.16,28.02769528]
["bitfinex","SOLUSD",1753652833116,1e-08,187.18,187.17,60.41894692]
["bitfinex","SOLUSD",1753652834112,1e-08,187.18,187.17,70.41894692]
["bitfinex","SOLUSD",1753652834313,1e-08,187.18,187.17,60.41894692]
["bitfinex","SOLUSD",1753652834738,1e-08,187.18,187.17,65.76168346]
["bitfinex","SOLUSD",1753652835342,1e-08,187.18,187.17,72.34968346]
["bitfinex","SOLUSD",1753652842762,1e-08,187.18,187.17,72.40968346]
["bitfinex","SOLUSD",1753652843335,1e-08,187.18,187.17,160.70968346]
["bitfinex","SOLUSD",1753652843629,0.72,187.24,187.21,42.78468397]
["bitfinex","SOLUSD",1753652843834,0.72,187.24,187.21,85.21467327]
["bitfinex","SOLUSD",1753652845647,0.72,187.24,187.21,90.55626827]
["bitfinex","SOLUSD",1753652846553,0.72,187.24,187.21,91.22626827]
["bitfinex","SOLUSD",1753652846736,0.81,187.25,187.21,91.76042777]
["bitfinex","SOLUSD",1753652847763,0.81,187.25,187.22,0.28432314]
["bitfinex","SOLUSD",1753652848059,0.81,187.25,187.24,21.97467327]
["bitfinex","SOLUSD",1753652850659,0.1,187.25,187.24,27.31541242]
["bitfinex","SOLUSD",1753652850862,0.1,187.25,187.24,25.54780135]
["bitfinex","SOLUSD",1753652851553,0.1,187.25,187.24,22.40974626]
["bitfinex","SOLUSD",1753652851757,0.1,187.25,187.24,25.54780135]
["bitfinex","SOLUSD",1753652853467,0.1,187.25,187.24,22.40974626]
["bitfinex","SOLUSD",1753652853767,0.1,187.25,187.24,25.54780135]
["bitfinex","SOLUSD",1753652856948,0.1,187.25,187.24,26.21780135]
["bitfinex","SOLUSD",1753652860468,1e-08,187.25,187.24,26.21780135]
["bitfinex","SOLUSD",1753652861150,1e-08,187.25,187.24,52.21780135]
["bitfinex","SOLUSD",1753652864172,1e-08,187.26,187.25,0.28432314]
["bitfinex","SOLUSD",1753652864351,1e-08,187.26,187.25,58.0570622]
["bitfinex","SOLUSD",1753652865457,1e-08,187.26,187.25,63.39751613]
["bitfinex","SOLUSD",1753652866379,1e-08,187.26,187.25,69.80701613]
["bitfinex","SOLUSD",1753652870080,1e-08,187.26,187.25,158.10701613]
["bitfinex","SOLUSD",1753652886384,1e-08,187.26,187.25,158.16701613]
["bitfinex","SOLUSD",1753652891627,1e-08,187.26,187.25,120.98701613]
["bitfinex","SOLUSD",1753652891929,1e-08,187.26,187.25,158.16701613]
["bitfinex","SOLUSD",1753652912854,0.03,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753652913024,0.03,187.3,187.29,57.3670622]
["bitfinex","SOLUSD",1753652914450,0.03,187.3,187.29,62.70637556]
["bitfinex","SOLUSD",1753652929353,0.03,187.3,187.29,63.41637556]
["bitfinex","SOLUSD",1753652930549,0.03,187.3,187.29,62.70637556]
["bitfinex","SOLUSD",1753652930762,0.03,187.3,187.29,63.41637556]
["bitfinex","SOLUSD",1753652943263,0.03,187.3,187.29,60.27832047]
["bitfinex","SOLUSD",1753652943562,0.03,187.3,187.29,63.41637556]
["bitfinex","SOLUSD",1753652951762,0.1,187.33,187.3,0.28432314]
["bitfinex","SOLUSD",1753652951966,0.1,187.33,187.32,20.2070622]
["bitfinex","SOLUSD",1753652952156,0.1,187.33,187.32,20.8770622]
["bitfinex","SOLUSD",1753652953949,0.03,187.34,187.33,0.28432314]
["bitfinex","SOLUSD",1753652954146,0.03,187.34,187.33,58.0170622]
["bitfinex","SOLUSD",1753652955152,0.03,187.34,187.33,63.35523547]
["bitfinex","SOLUSD",1753652965679,0.1,187.37,187.36,42.78468397]
["bitfinex","SOLUSD",1753652965867,0.1,187.37,187.36,83.3470622]
["bitfinex","SOLUSD",1753652966060,0.1,187.37,187.36,84.0070622]
["bitfinex","SOLUSD",1753652966267,1e-08,187.37,187.36,84.0070622]
["bitfinex","SOLUSD",1753652966450,0.22,187.44,187.37,17.06900711]
["bitfinex","SOLUSD",1753652966655,0.22,187.44,187.43,16.78468397]
["bitfinex","SOLUSD",1753652966981,0.22,187.44,187.43,53.92468397]
["bitfinex","SOLUSD",1753652967360,0.22,187.44,187.43,54.20900711]
["bitfinex","SOLUSD",1753652968081,0.22,187.44,187.43,59.54433229]
["bitfinex","SOLUSD",1753652968450,0.1,187.44,187.43,59.54433229]
["bitfinex","SOLUSD",1753652969073,0.22,187.44,187.43,53.92468397]
["bitfinex","SOLUSD",1753652970780,0.22,187.44,187.43,37.14]
["bitfinex","SOLUSD",1753652973588,0.22,187.44,187.42,16.78468397]
["bitfinex","SOLUSD",1753652973885,0.1,187.44,187.43,37.12]
["bitfinex","SOLUSD",1753652974584,0.22,187.44,187.43,37.12]
["bitfinex","SOLUSD",1753652975302,0.1,187.44,187.43,37.12]
["bitfinex","SOLUSD",1753652977085,0.1,187.44,187.43,63.32238738]
["bitfinex","SOLUSD",1753652977384,0.03,187.48,187.47,46.2070622]
["bitfinex","SOLUSD",1753652977588,1e-08,187.48,187.47,83.4070622]
["bitfinex","SOLUSD",1753652977771,1e-08,187.48,187.47,84.0670622]
["bitfinex","SOLUSD",1753652979066,1e-08,187.48,187.47,89.401249]
["bitfinex","SOLUSD",1753652979576,0.03,187.52,187.48,0.28432314]
["bitfinex","SOLUSD",1753652979885,0.03,187.52,187.51,45.92273906]
["bitfinex","SOLUSD",1753652980083,0.03,187.52,187.51,83.4070622]
["bitfinex","SOLUSD",1753652980276,0.03,187.52,187.51,84.0670622]
["bitfinex","SOLUSD",1753652980674,0.03,187.52,187.51,89.4001111]
["bitfinex","SOLUSD",1753652984989,0.12,187.6,187.52,16.78468397]
["bitfinex","SOLUSD",1753652985195,0.12,187.6,187.56,3.13805509]
["bitfinex","SOLUSD",1753652985376,0.12,187.6,187.57,37.2]
["bitfinex","SOLUSD",1753652986297,0.12,187.6,187.56,42.53141872]
["bitfinex","SOLUSD",1753652986680,0.12,187.59,187.56,42.53141872]
["bitfinex","SOLUSD",1753652988575,0.12,187.6,187.56,42.53141872]
["bitfinex","SOLUSD",1753652988780,1.5973,187.61,187.56,45.66947381]
["bitfinex","SOLUSD",1753652988995,1.7173,187.61,187.57,0.66]
["bitfinex","SOLUSD",1753652989175,1.7173,187.61,187.56,46.32947381]
["bitfinex","SOLUSD",1753652990296,1.7173,187.61,187.57,22.77577354]
["bitfinex","SOLUSD",1753652991300,3.25805509,187.6,187.55,16.78468397]
["bitfinex","SOLUSD",1753652991497,0.12,187.59,187.55,16.78468397]
["bitfinex","SOLUSD",1753652991680,0.12,187.58,187.55,16.78468397]
["bitfinex","SOLUSD",1753652991998,0.12,187.6,187.55,20.58273906]
["bitfinex","SOLUSD",1753652992190,0.12,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1753652992386,0.12,187.6,187.56,43.21162721]
["bitfinex","SOLUSD",1753652993297,1.5973,187.61,187.57,22.11578108]
["bitfinex","SOLUSD",1753652993505,1.7173,187.61,187.57,22.11578108]
["bitfinex","SOLUSD",1753652994303,1.7173,187.61,187.57,22.77578108]
["bitfinex","SOLUSD",1753652995201,1.7473,187.61,187.57,22.77578108]
["bitfinex","SOLUSD",1753652995403,1.6273,187.61,187.57,22.77578108]
["bitfinex","SOLUSD",1753652996799,1.6273,187.61,187.58,6.02097601]
["bitfinex","SOLUSD",1753652997708,0.03,187.61,187.59,0.69]
["bitfinex","SOLUSD",1753652998706,0.03,187.61,187.58,5.33097601]
["bitfinex","SOLUSD",1753652998917,0.03,187.61,187.58,6.02097601]
["bitfinex","SOLUSD",1753653000018,0.03,187.61,187.59,0.69]
["bitfinex","SOLUSD",1753653000700,0.03,187.61,187.58,5.33097601]
["bitfinex","SOLUSD",1753653001009,0.03,187.61,187.58,6.02097601]
["bitfinex","SOLUSD",1753653001512,0.03,187.61,187.59,0.69]
["bitfinex","SOLUSD",1753653002600,0.03,187.61,187.6,0.69]
["bitfinex","SOLUSD",1753653003706,0.03,187.61,187.6,6.0204904]
["bitfinex","SOLUSD",1753653003905,0.03,187.61,187.6,9.15854549]
["bitfinex","SOLUSD",1753653004212,0.03,187.61,187.6,26.2275526]
["bitfinex","SOLUSD",1753653014425,0.03,187.69,187.64,16.78468397]
["bitfinex","SOLUSD",1753653014729,0.03,187.69,187.64,53.96468397]
["bitfinex","SOLUSD",1753653014921,0.03,187.69,187.65,6.01907007]
["bitfinex","SOLUSD",1753653015504,0.03,187.69,187.66,0.69]
["bitfinex","SOLUSD",1753653016623,0.03,187.69,187.65,6.01907007]
["bitfinex","SOLUSD",1753653017597,0.03,187.69,187.66,0.69]
["bitfinex","SOLUSD",1753653019524,0.03,187.69,187.66,6.01871673]
["bitfinex","SOLUSD",1753653020230,3.16805509,187.69,187.66,6.01871673]
["bitfinex","SOLUSD",1753653021933,0.03,187.69,187.66,6.01871673]
["bitfinex","SOLUSD",1753653022114,3.16805509,187.69,187.66,6.01871673]
["bitfinex","SOLUSD",1753653024216,3.16805509,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1753653024402,3.16805509,187.69,187.66,0.69]
["bitfinex","SOLUSD",1753653025939,3.16805509,187.69,187.67,0.7]
["bitfinex","SOLUSD",1753653026135,3.16805509,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1753653026340,3.16805509,187.69,187.66,0.7]
["bitfinex","SOLUSD",1753653026839,3.16805509,187.69,187.67,0.7]
["bitfinex","SOLUSD",1753653028640,3.16805509,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1753653028944,0.03,187.69,187.68,0.7]
["bitfinex","SOLUSD",1753653029237,0.03,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1753653029238,0.03,187.69,187.67,0.7]
["bitfinex","SOLUSD",1753653031040,0.03,187.69,187.68,0.7]
["bitfinex","SOLUSD",1753653038150,3.16805509,187.69,187.66,0.7]
["bitfinex","SOLUSD",1753653038456,3.16805509,187.69,187.67,0.7]
["bitfinex","SOLUSD",1753653038632,0.03,187.69,187.67,0.7]
["bitfinex","SOLUSD",1753653040367,0.03,187.69,187.68,0.7]
["bitfinex","SOLUSD",1753653059581,0.03,187.69,187.68,6.02821824]
["bitfinex","SOLUSD",1753653059761,0.03,187.69,187.68,22.81290221]
["bitfinex","SOLUSD",1753653059968,0.03,187.69,187.68,26.23528044]
["bitfinex","SOLUSD",1753653060168,0.03,187.69,187.68,22.81290221]
["bitfinex","SOLUSD",1753653066395,0.03,187.69,187.68,59.89290221]
["bitfinex","SOLUSD",1753653066885,0.03,187.69,187.68,63.0309573]
["bitfinex","SOLUSD",1753653067583,0.03,187.69,187.68,59.89290221]
["bitfinex","SOLUSD",1753653073100,0.03,187.69,187.68,63.0309573]
["bitfinex","SOLUSD",1753653073287,0.03,187.69,187.68,63.31528044]
["bitfinex","SOLUSD",1753653075612,0.03,187.69,187.68,60.17722535]
["bitfinex","SOLUSD",1753653080316,0.03,187.69,187.68,63.31528044]
["bitfinex","SOLUSD",1753653092018,0.03,187.69,187.68,60.17722535]
["bitfinex","SOLUSD",1753653092215,0.03,187.69,187.68,63.31528044]
["bitfinex","SOLUSD",1753653095427,0.03,187.69,187.68,60.17722535]
["bitfinex","SOLUSD",1753653095595,0.03,187.69,187.68,63.31528044]
["bitfinex","SOLUSD",1753653096522,1e-08,187.69,187.68,63.31528044]
["bitfinex","SOLUSD",1753653097820,2.77890641,187.78,187.76,16.78468397]
["bitfinex","SOLUSD",1753653097993,0.12,187.82,187.78,16.78468397]
["bitfinex","SOLUSD",1753653098196,0.12,187.82,187.79,37.06]
["bitfinex","SOLUSD",1753653098417,0.12,187.82,187.8,16.78468397]
["bitfinex","SOLUSD",1753653098620,0.12,187.82,187.81,37.06]
["bitfinex","SOLUSD",1753653098822,0.12,187.82,187.8,53.84468397]
["bitfinex","SOLUSD",1753653099014,3.13805509,187.84,187.8,53.84468397]
["bitfinex","SOLUSD",1753653099211,0.12,187.83,187.8,53.84468397]
["bitfinex","SOLUSD",1753653100710,3.13805509,187.83,187.8,53.84468397]
["bitfinex","SOLUSD",1753653102229,3.13805509,187.83,187.8,54.50468397]
["bitfinex","SOLUSD",1753653103324,2.77753272,187.85,187.81,0.66]
["bitfinex","SOLUSD",1753653103547,3.13805509,187.83,187.81,0.66]
["bitfinex","SOLUSD",1753653104427,3.13805509,187.83,187.8,54.50468397]
["bitfinex","SOLUSD",1753653105136,3.16805509,187.83,187.8,54.50468397]
["bitfinex","SOLUSD",1753653106240,3.16805509,187.83,187.81,0.66]
["bitfinex","SOLUSD",1753653107736,3.13805509,187.82,187.8,53.84468397]
["bitfinex","SOLUSD",1753653108428,3.13805509,187.82,187.8,54.50468397]
["bitfinex","SOLUSD",1753653110841,0.03,187.83,187.8,54.50468397]
["bitfinex","SOLUSD",1753653111132,3.16805509,187.83,187.8,53.84468397]
["bitfinex","SOLUSD",1753653111329,3.16805509,187.83,187.81,0.66]
["bitfinex","SOLUSD",1753653111515,0.03,187.83,187.81,0.66]
["bitfinex","SOLUSD",1753653111832,3.16805509,187.83,187.81,0.66]
["bitfinex","SOLUSD",1753653113331,3.16805509,187.83,187.82,0.66]
["bitfinex","SOLUSD",1753653114344,3.16805509,187.83,187.8,59.16949634]
["bitfinex","SOLUSD",1753653114512,3.16805509,187.83,187.81,0.66]
["bitfinex","SOLUSD",1753653119836,3.16805509,187.83,187.8,53.84468397]
["bitfinex","SOLUSD",1753653120026,0.03,187.83,187.8,53.84468397]
["bitfinex","SOLUSD",1753653120341,3.16805509,187.83,187.8,54.56468397]
["bitfinex","SOLUSD",1753653120533,3.16805509,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753653121442,0.03,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753653121737,3.16805509,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753653126069,0.03,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753653126246,3.16805509,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753653127225,3.16805509,187.83,187.8,53.84468397]
["bitfinex","SOLUSD",1753653127538,3.13805509,187.82,187.74,88.3]
["bitfinex","SOLUSD",1753653127732,5.35404068,187.83,187.74,88.3]
["bitfinex","SOLUSD",1753653127733,3.13805509,187.78,187.76,0.72]
["bitfinex","SOLUSD",1753653127932,0.12,187.81,187.76,0.72]
["bitfinex","SOLUSD",1753653128138,3.13805509,187.78,187.76,0.72]
["bitfinex","SOLUSD",1753653130562,3.13805509,187.79,187.76,0.72]
["bitfinex","SOLUSD",1753653139970,3.13805509,187.79,187.75,6.04619933]
["bitfinex","SOLUSD",1753653140554,3.13805509,187.79,187.76,0.72]
["bitfinex","SOLUSD",1753653144659,3.13805509,187.79,187.77,0.72]
["bitfinex","SOLUSD",1753653146048,3.13805509,187.79,187.76,0.67]
["bitfinex","SOLUSD",1753653148742,3.16805509,187.79,187.76,0.67]
["bitfinex","SOLUSD",1753653149776,3.16805509,187.79,187.74,22.3955225]
["bitfinex","SOLUSD",1753653150069,3.16805509,187.79,187.76,0.67]
["bitfinex","SOLUSD",1753653150370,3.13805509,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753653150553,3.13805509,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753653150953,3.13805509,187.76,187.73,0.73]
["bitfinex","SOLUSD",1753653151475,3.13805509,187.76,187.74,0.67]
["bitfinex","SOLUSD",1753653154478,3.13805509,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753653154677,3.13805509,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753653155366,3.25805509,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753653155775,5.32631054,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753653155966,3.13805509,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753653157862,5.44631054,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753653158072,3.13805509,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753653165590,5.32603731,187.76,187.73,0.73]
["bitfinex","SOLUSD",1753653165884,3.13805509,187.75,187.73,0.73]
["bitfinex","SOLUSD",1753653166090,3.13805509,187.74,187.73,0.73]
["bitfinex","SOLUSD",1753653166262,3.13805509,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753653166664,3.13805509,187.74,187.73,0.73]
["bitfinex","SOLUSD",1753653167165,3.13805509,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753653168382,3.13805509,187.74,187.73,0.73]
["bitfinex","SOLUSD",1753653168887,3.13805509,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753653169686,5.32603731,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753653169891,3.13805509,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753653178794,3.13805509,187.74,187.73,0.75]
["bitfinex","SOLUSD",1753653179590,3.13805509,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753653180783,3.13805509,187.74,187.73,0.75]
["bitfinex","SOLUSD",1753653191683,3.16805509,187.74,187.73,0.75]
["bitfinex","SOLUSD",1753653199202,0.03,187.74,187.73,0.75]
["bitfinex","SOLUSD",1753653230649,0.03,187.74,187.73,6.07679912]
["bitfinex","SOLUSD",1753653233251,0.03,187.79,187.74,16.78468397]
["bitfinex","SOLUSD",1753653233455,0.03,187.79,187.75,3.82805509]
["bitfinex","SOLUSD",1753653233824,0.03,187.79,187.76,3.82805509]
["bitfinex","SOLUSD",1753653234243,0.03,187.79,187.77,0.69]
["bitfinex","SOLUSD",1753653234563,0.03,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1753653235227,0.03,187.79,187.78,6.04538076]
["bitfinex","SOLUSD",1753653240059,0.03,187.79,187.78,0.72]
["bitfinex","SOLUSD",1753653243131,0.03,187.79,187.78,6.04538076]
["bitfinex","SOLUSD",1753653243828,0.03,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1753653244026,0.03,187.79,187.78,6.04538076]
["bitfinex","SOLUSD",1753653246950,0.03,187.79,187.76,16.78468397]
["bitfinex","SOLUSD",1753653247159,0.03,187.79,187.77,0.72]
["bitfinex","SOLUSD",1753653248763,0.03,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1753653249344,0.03,187.79,187.78,6.04538076]
["bitfinex","SOLUSD",1753653265272,0.03,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1753653265474,0.03,187.79,187.78,6.01538076]
["bitfinex","SOLUSD",1753653265674,0.03,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1753653267551,0.03,187.79,187.78,6.01538076]
["bitfinex","SOLUSD",1753653270470,0.03,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1753653271477,0.03,187.79,187.76,17.06900711]
["bitfinex","SOLUSD",1753653271853,0.03,187.79,187.78,0.69]
["bitfinex","SOLUSD",1753653273079,0.03,187.79,187.76,17.06900711]
["bitfinex","SOLUSD",1753653273283,0.03,187.79,187.77,0.69]
["bitfinex","SOLUSD",1753653274573,0.03,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1753653275082,0.03,187.79,187.78,6.01538076]
["bitfinex","SOLUSD",1753653276160,3.16805509,187.79,187.78,0.69]
["bitfinex","SOLUSD",1753653276682,3.16805509,187.79,187.75,6.01597844]
["bitfinex","SOLUSD",1753653276878,3.16805509,187.79,187.75,5.32597844]
["bitfinex","SOLUSD",1753653277184,3.16805509,187.79,187.76,0.69]
["bitfinex","SOLUSD",1753653278583,3.13805509,187.78,187.76,0.69]
["bitfinex","SOLUSD",1753653279590,3.16805509,187.79,187.76,0.69]
["bitfinex","SOLUSD",1753653279783,3.16805509,187.79,187.74,5.3864223]
["bitfinex","SOLUSD",1753653280087,3.13805509,187.78,187.75,0.69]
["bitfinex","SOLUSD",1753653281587,0.03,187.79,187.76,0.69]
["bitfinex","SOLUSD",1753653281789,3.16805509,187.79,187.76,0.69]
["bitfinex","SOLUSD",1753653284863,3.31805509,187.79,187.74,5.3864223]
["bitfinex","SOLUSD",1753653285064,3.31805509,187.79,187.75,0.69]
["bitfinex","SOLUSD",1753653285274,3.16805509,187.79,187.76,0.69]
["bitfinex","SOLUSD",1753653286989,3.13805509,187.78,187.76,0.69]
["bitfinex","SOLUSD",1753653287486,3.16805509,187.79,187.76,0.69]
["bitfinex","SOLUSD",1753653293702,3.13805509,187.78,187.76,0.69]
["bitfinex","SOLUSD",1753653294603,3.13805509,187.78,187.75,0.69]
["bitfinex","SOLUSD",1753653294805,3.13805509,187.78,187.76,0.7]
["bitfinex","SOLUSD",1753653299610,0.03,187.79,187.76,0.7]
["bitfinex","SOLUSD",1753653299807,3.16805509,187.79,187.76,0.7]
["bitfinex","SOLUSD",1753653300307,0.03,187.79,187.76,0.7]
["bitfinex","SOLUSD",1753653300500,3.16805509,187.79,187.74,5.3864223]
["bitfinex","SOLUSD",1753653300802,3.16805509,187.79,187.77,0.7]
["bitfinex","SOLUSD",1753653301006,3.13805509,187.78,187.77,0.7]
["bitfinex","SOLUSD",1753653301198,0.03,187.78,187.77,0.7]
["bitfinex","SOLUSD",1753653311289,0.03,187.78,187.77,6.02566437]
["bitfinex","SOLUSD",1753653313397,0.03,187.78,187.77,22.81034834]
["bitfinex","SOLUSD",1753653313594,0.03,187.78,187.77,25.94840343]
["bitfinex","SOLUSD",1753653313794,0.03,187.78,187.77,26.23272657]
["bitfinex","SOLUSD",1753653315018,0.03,187.78,187.77,32.64652657]
["bitfinex","SOLUSD",1753653315599,1e-08,187.78,187.77,32.64652657]
["bitfinex","SOLUSD",1753653316903,1e-08,187.79,187.78,17.06900711]
["bitfinex","SOLUSD",1753653317206,1e-08,187.79,187.78,20.9070622]
["bitfinex","SOLUSD",1753653317921,1e-08,187.79,187.78,26.23244296]
["bitfinex","SOLUSD",1753653319021,1e-08,187.79,187.78,63.21244296]
["bitfinex","SOLUSD",1753653322114,1e-08,187.79,187.78,26.23244296]
["bitfinex","SOLUSD",1753653322320,1e-08,187.79,187.78,63.21244296]
["bitfinex","SOLUSD",1753653323202,1e-08,187.79,187.78,63.27244296]
["bitfinex","SOLUSD",1753653325326,1e-08,187.79,187.78,60.13438787]
["bitfinex","SOLUSD",1753653325524,1e-08,187.79,187.78,63.27244296]
["bitfinex","SOLUSD",1753653335546,1e-08,187.79,187.78,60.13438787]
["bitfinex","SOLUSD",1753653335845,1e-08,187.79,187.78,63.27244296]
["bitfinex","SOLUSD",1753653353333,0.03,187.84,187.78,115.76501905]
["bitfinex","SOLUSD",1753653353542,1e-08,187.84,187.83,27.9635622]
["bitfinex","SOLUSD",1753653353747,0.15,187.94,187.86,42.78468397]
["bitfinex","SOLUSD",1753653353955,0.15,187.94,187.86,83.2270622]
["bitfinex","SOLUSD",1753653354266,0.15,187.94,187.86,83.9170622]
["bitfinex","SOLUSD",1753653354767,0.15,187.95,187.86,83.9170622]
["bitfinex","SOLUSD",1753653355573,0.15,187.94,187.86,83.8970622]
["bitfinex","SOLUSD",1753653355761,0.15,187.94,187.86,89.22017515]
["bitfinex","SOLUSD",1753653359972,0.15,187.93,187.86,89.22017515]
["bitfinex","SOLUSD",1753653360876,0.15,187.92,187.86,89.22017515]
["bitfinex","SOLUSD",1753653362479,3.13805509,187.96,187.86,89.22017515]
["bitfinex","SOLUSD",1753653362946,0.15,187.91,187.86,89.22017515]
["bitfinex","SOLUSD",1753653365178,0.15,187.91,187.87,17.06900711]
["bitfinex","SOLUSD",1753653365344,0.1,187.98,187.95,17.06900711]
["bitfinex","SOLUSD",1753653365549,0.25,187.98,187.97,3.13805509]
["bitfinex","SOLUSD",1753653365745,0.1,187.98,187.97,3.13805509]
["bitfinex","SOLUSD",1753653366353,0.25,187.98,187.97,40.25805509]
["bitfinex","SOLUSD",1753653366555,0.25,187.98,187.97,45.57805296]
["bitfinex","SOLUSD",1753653367480,0.25,187.98,187.97,8.45805296]
["bitfinex","SOLUSD",1753653367681,0.1,187.98,187.97,45.57805296]
["bitfinex","SOLUSD",1753653368353,0.1,187.98,187.97,62.36273693]
["bitfinex","SOLUSD",1753653368745,0.1,187.98,187.97,62.64706007]
["bitfinex","SOLUSD",1753653370249,0.1,187.98,187.97,63.30706007]
["bitfinex","SOLUSD",1753653378563,0.15,188.04,187.98,0.28432314]
["bitfinex","SOLUSD",1753653378767,0.15,188.04,188.03,3.13805509]
["bitfinex","SOLUSD",1753653379557,0.15,188.04,188.02,45.51637787]
["bitfinex","SOLUSD",1753653380357,0.15,188.06,188.02,45.51637787]
["bitfinex","SOLUSD",1753653380767,0.15,188.05,188.02,45.51637787]
["bitfinex","SOLUSD",1753653382387,0.15,188.05,188.02,5.31832278]
["bitfinex","SOLUSD",1753653382561,0.15,188.04,188.02,5.31832278]
["bitfinex","SOLUSD",1753653382859,0.15,188.05,188.02,5.31832278]
["bitfinex","SOLUSD",1753653384784,28.92540048,188.07,188.02,5.97832278]
["bitfinex","SOLUSD",1753653385185,0.15,188.06,188.02,9.11637787]
["bitfinex","SOLUSD",1753653387663,26.03,188.07,188.02,9.11637787]
["bitfinex","SOLUSD",1753653387987,26.18,188.07,188.02,9.11637787]
["bitfinex","SOLUSD",1753653388388,0.03,188.07,188.03,3.79805509]
["bitfinex","SOLUSD",1753653388566,0.03,188.07,188.04,0.66]
["bitfinex","SOLUSD",1753653388787,0.03,188.07,188.04,3.79805509]
["bitfinex","SOLUSD",1753653388966,0.03,188.07,188.05,3.13805509]
["bitfinex","SOLUSD",1753653389161,0.03,188.07,188.05,3.79805509]
["bitfinex","SOLUSD",1753653389674,0.03,188.07,188.06,25.90019093]
["bitfinex","SOLUSD",1753653389869,0.03,188.07,188.06,26.18451407]
["bitfinex","SOLUSD",1753653392486,0.03,188.07,188.06,3.13805509]
["bitfinex","SOLUSD",1753653392692,0.03,188.07,188.03,3.13805509]
["bitfinex","SOLUSD",1753653392693,0.18,188.07,188.03,3.13805509]
["bitfinex","SOLUSD",1753653393380,0.18,188.07,188.03,3.79805509]
["bitfinex","SOLUSD",1753653394366,0.18,188.07,188.03,9.11623311]
["bitfinex","SOLUSD",1753653394568,0.03,188.07,188.03,9.11623311]
["bitfinex","SOLUSD",1753653394766,0.03,188.07,188.04,4.86211102]
["bitfinex","SOLUSD",1753653395861,0.03,188.07,188.04,5.52211102]
["bitfinex","SOLUSD",1753653397970,0.03,188.07,188.01,53.82468397]
["bitfinex","SOLUSD",1753653397971,0.18,188.07,188.02,5.52211102]
["bitfinex","SOLUSD",1753653398168,0.15,188.06,188.02,5.52211102]
["bitfinex","SOLUSD",1753653398563,0.03,188.07,188.02,5.52211102]
["bitfinex","SOLUSD",1753653398775,0.18,188.07,188.02,5.52211102]
["bitfinex","SOLUSD",1753653399181,5.49731981,188.07,188.02,5.52211102]
["bitfinex","SOLUSD",1753653399385,0.15,188.06,188.02,5.52211102]
["bitfinex","SOLUSD",1753653399767,5.49731981,188.07,188.02,5.52211102]
["bitfinex","SOLUSD",1753653399962,5.34731981,188.07,188.02,5.52211102]
["bitfinex","SOLUSD",1753653400164,5.49731981,188.07,188.02,5.52211102]
["bitfinex","SOLUSD",1753653401088,5.34731981,188.07,188.02,5.52211102]
["bitfinex","SOLUSD",1753653401298,5.49731981,188.07,188.02,5.52211102]
["bitfinex","SOLUSD",1753653401469,5.34731981,188.07,188.01,4.86211102]
["bitfinex","SOLUSD",1753653401669,5.01211102,188.06,188.0,0.66]
["bitfinex","SOLUSD",1753653403785,5.46773464,188.05,188.0,0.66]
["bitfinex","SOLUSD",1753653404403,5.46773464,188.05,188.01,0.66]
["bitfinex","SOLUSD",1753653404694,5.01211102,188.04,187.97,4.86211102]
["bitfinex","SOLUSD",1753653405009,5.01211102,188.03,187.97,0.66]
["bitfinex","SOLUSD",1753653405177,4.86211102,188.01,187.95,0.66]
["bitfinex","SOLUSD",1753653405373,0.15,188.0,187.95,0.66]
["bitfinex","SOLUSD",1753653405765,5.46928483,188.0,187.95,0.66]
["bitfinex","SOLUSD",1753653405988,5.46928483,188.0,187.96,0.66]
["bitfinex","SOLUSD",1753653407680,5.31886601,188.01,187.96,0.66]
["bitfinex","SOLUSD",1753653408294,5.46886601,188.01,187.96,0.66]
["bitfinex","SOLUSD",1753653408674,5.46886601,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753653409975,5.46922624,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753653413778,5.31922624,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753653414905,37.02,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653420296,42.48943188,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653421014,45.60427313,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653421709,62.67328024,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653421910,66.24948254,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653422906,68.00526725,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653423299,47.34005784,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653423497,10.19005784,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653423813,47.19005784,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653425022,73.19005784,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653425529,63.0,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753653425706,63.0,187.99,187.98,0.73]
["bitfinex","SOLUSD",1753653425903,37.0,187.99,187.98,0.73]
["bitfinex","SOLUSD",1753653426219,2.77540406,188.03,187.98,0.73]
["bitfinex","SOLUSD",1753653426513,37.04,188.04,187.99,10.19005784]
["bitfinex","SOLUSD",1753653426692,4.90062596,188.07,188.0,5.54062596]
["bitfinex","SOLUSD",1753653426891,37.04,188.06,188.01,5.54062596]
["bitfinex","SOLUSD",1753653427111,37.04,188.06,188.02,0.67]
["bitfinex","SOLUSD",1753653428311,37.04,188.06,188.02,5.98840723]
["bitfinex","SOLUSD",1753653428505,37.04,188.06,188.02,5.31840723]
["bitfinex","SOLUSD",1753653428707,37.04,188.06,188.03,0.67]
["bitfinex","SOLUSD",1753653430518,0.03,188.07,188.03,5.98823806]
["bitfinex","SOLUSD",1753653430912,0.03,188.07,188.04,5.54062596]
["bitfinex","SOLUSD",1753653431221,0.03,188.06,188.04,5.54062596]
["bitfinex","SOLUSD",1753653431417,0.03,188.06,188.04,4.87062596]
["bitfinex","SOLUSD",1753653431594,0.03,188.06,188.05,0.67]
["bitfinex","SOLUSD",1753653432103,0.03,188.06,188.05,5.98773464]
["bitfinex","SOLUSD",1753653432418,0.03,188.06,188.05,0.67]
["bitfinex","SOLUSD",1753653432793,0.03,188.06,188.03,0.67]
["bitfinex","SOLUSD",1753653432990,4.90062596,188.06,188.03,0.67]
["bitfinex","SOLUSD",1753653433191,41.96062596,188.06,188.01,0.67]
["bitfinex","SOLUSD",1753653433407,4.87062596,188.05,188.01,0.67]
["bitfinex","SOLUSD",1753653434119,5.31801744,188.04,188.02,0.67]
["bitfinex","SOLUSD",1753653434297,5.31801744,188.04,188.01,0.67]
["bitfinex","SOLUSD",1753653434809,10.18838058,188.05,188.01,0.67]
["bitfinex","SOLUSD",1753653435223,5.31775462,188.05,188.02,0.67]
["bitfinex","SOLUSD",1753653435398,10.18838058,188.05,188.02,0.67]
["bitfinex","SOLUSD",1753653441353,37.09,188.06,188.02,0.67]
["bitfinex","SOLUSD",1753653443038,37.09,188.06,188.02,5.98856811]
["bitfinex","SOLUSD",1753653443332,37.09,188.06,188.03,0.67]
["bitfinex","SOLUSD",1753653443715,37.09,188.06,188.04,0.67]
["bitfinex","SOLUSD",1753653447111,37.09,188.06,188.05,0.72]
["bitfinex","SOLUSD",1753653451515,0.03,188.06,188.05,0.72]
["bitfinex","SOLUSD",1753653452139,0.03,188.06,188.05,6.03773464]
["bitfinex","SOLUSD",1753653452635,0.03,188.06,188.05,27.69304457]
["bitfinex","SOLUSD",1753653452843,0.03,188.06,188.05,27.97736771]
["bitfinex","SOLUSD",1753653458434,0.03,188.06,188.05,0.72]
["bitfinex","SOLUSD",1753653458616,0.03,188.06,188.04,6.03792354]
["bitfinex","SOLUSD",1753653460034,0.03,188.06,188.05,0.72]
["bitfinex","SOLUSD",1753653463521,0.03,188.06,188.05,6.03773464]
["bitfinex","SOLUSD",1753653464451,0.03,188.06,188.05,27.69304457]
["bitfinex","SOLUSD",1753653465146,0.03,188.06,188.05,22.82241861]
["bitfinex","SOLUSD",1753653465352,0.03,188.06,188.05,27.69304457]
["bitfinex","SOLUSD",1753653467070,0.03,188.06,188.05,27.97736771]
["bitfinex","SOLUSD",1753653473171,0.03,188.06,188.05,64.99736771]
["bitfinex","SOLUSD",1753653480278,0.03,188.06,188.05,27.97736771]
["bitfinex","SOLUSD",1753653480458,0.03,188.06,188.05,64.97736771]
["bitfinex","SOLUSD",1753653481773,0.03,188.06,188.05,60.10674175]
["bitfinex","SOLUSD",1753653482153,0.03,188.06,188.05,64.97736771]
["bitfinex","SOLUSD",1753653482452,0.03,188.07,188.06,16.78468397]
["bitfinex","SOLUSD",1753653482651,0.03,188.07,188.06,22.61963307]
["bitfinex","SOLUSD",1753653484055,0.03,188.07,188.06,27.93708494]
["bitfinex","SOLUSD",1753653484056,1e-08,188.07,188.06,27.93708494]
["bitfinex","SOLUSD",1753653490070,1e-08,188.07,188.06,63.9527618]
["bitfinex","SOLUSD",1753653490377,1e-08,188.07,188.06,64.09492337]
["bitfinex","SOLUSD",1753653490678,1e-08,188.07,188.06,64.23708494]
["bitfinex","SOLUSD",1753653494253,1e-08,188.07,188.06,59.76213584]
["bitfinex","SOLUSD",1753653494448,1e-08,188.07,188.06,64.6327618]
["bitfinex","SOLUSD",1753653495673,1e-08,188.07,188.06,64.6927618]
["bitfinex","SOLUSD",1753653496880,1e-08,188.07,188.06,64.0127618]
["bitfinex","SOLUSD",1753653497453,1e-08,188.07,188.06,64.6927618]
["bitfinex","SOLUSD",1753653498790,1e-08,188.07,188.06,62.93300385]
["bitfinex","SOLUSD",1753653499379,1e-08,188.07,188.06,25.95300385]
["bitfinex","SOLUSD",1753653499565,1e-08,188.07,188.06,62.91300385]
["bitfinex","SOLUSD",1753653500082,1e-08,188.07,188.06,59.80213584]
["bitfinex","SOLUSD",1753653500863,1e-08,188.07,188.06,59.12213584]
["bitfinex","SOLUSD",1753653501866,1e-08,188.07,188.06,59.80213584]
["bitfinex","SOLUSD",1753653503278,1e-08,188.07,188.06,22.84213584]
["bitfinex","SOLUSD",1753653503483,1e-08,188.07,188.06,59.80213584]
["bitfinex","SOLUSD",1753653504768,1e-08,188.07,188.06,5.37745187]
["bitfinex","SOLUSD",1753653504971,0.15000001,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753653506190,1e-08,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753653524385,1e-08,188.07,188.06,3.86086801]
["bitfinex","SOLUSD",1753653524691,1e-08,188.07,188.06,0.75]
["bitfinex","SOLUSD",1753653526294,1e-08,188.07,188.06,6.06745187]
["bitfinex","SOLUSD",1753653528712,1e-08,188.07,188.06,9.17831988]
["bitfinex","SOLUSD",1753653528913,1e-08,188.07,188.06,25.96300385]
["bitfinex","SOLUSD",1753653529893,1e-08,188.07,188.06,22.85213584]
["bitfinex","SOLUSD",1753653530110,1e-08,188.07,188.06,25.96300385]
["bitfinex","SOLUSD",1753653532219,1e-08,188.07,188.06,22.85213584]
["bitfinex","SOLUSD",1753653533506,1e-08,188.07,188.06,63.20732699]
["bitfinex","SOLUSD",1753653535011,0.03,188.14,188.12,0.28432314]
["bitfinex","SOLUSD",1753653535216,0.03,188.14,188.13,57.13987512]
["bitfinex","SOLUSD",1753653535420,0.03,188.14,188.13,62.45534846]
["bitfinex","SOLUSD",1753653535611,0.03,188.14,188.13,63.13534846]
["bitfinex","SOLUSD",1753653536431,0.03,188.14,188.13,60.02448045]
["bitfinex","SOLUSD",1753653536617,0.03,188.14,188.13,63.13534846]
["bitfinex","SOLUSD",1753653536819,0.03,188.14,188.13,60.02448045]
["bitfinex","SOLUSD",1753653537021,0.03,188.14,188.13,59.74015731]
["bitfinex","SOLUSD",1753653538627,0.03,188.14,188.07,96.1615]
["bitfinex","SOLUSD",1753653538628,0.18,188.14,188.08,3.79086801]
["bitfinex","SOLUSD",1753653538819,3.29086801,188.14,188.09,53.74468397]
["bitfinex","SOLUSD",1753653539024,3.29086801,188.14,188.09,54.42468397]
["bitfinex","SOLUSD",1753653539716,3.29086801,188.14,188.09,59.74103047]
["bitfinex","SOLUSD",1753653540034,0.18,188.14,188.09,59.74103047]
["bitfinex","SOLUSD",1753653540432,3.11086801,188.11,188.07,0.68]
["bitfinex","SOLUSD",1753653540610,3.11086801,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753653540808,3.11086801,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753653541010,3.26086801,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753653541417,3.11086801,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753653541620,3.11086801,188.11,188.06,6.05729952]
["bitfinex","SOLUSD",1753653542040,3.11086801,188.11,188.06,5.37729952]
["bitfinex","SOLUSD",1753653542243,3.11086801,188.11,188.07,0.68]
["bitfinex","SOLUSD",1753653542953,4.86133662,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753653543424,4.86133662,188.1,188.06,0.74]
["bitfinex","SOLUSD",1753653543620,5.01133662,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753653544019,4.86133662,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753653544450,0.15,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753653544817,4.86133662,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753653545314,0.15,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753653545537,4.86133662,188.1,188.06,0.74]
["bitfinex","SOLUSD",1753653546638,4.86133662,188.1,188.06,6.05737219]
["bitfinex","SOLUSD",1753653547143,5.01133662,188.1,188.06,6.05737219]
["bitfinex","SOLUSD",1753653548322,4.86133662,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753653548534,4.86133662,188.1,188.06,0.74]
["bitfinex","SOLUSD",1753653549338,4.86133662,188.1,188.07,0.68]
["bitfinex","SOLUSD",1753653549844,4.86133662,188.1,188.06,5.37726602]
["bitfinex","SOLUSD",1753653550044,4.86133662,188.1,188.06,6.05726602]
["bitfinex","SOLUSD",1753653550816,4.86133662,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753653551022,0.15,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753653551023,4.86133662,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753653551220,5.01133662,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753653552326,4.86133662,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753653555052,4.86133662,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753653557560,4.86133662,188.08,188.06,0.74]
["bitfinex","SOLUSD",1753653557736,4.86133662,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753653559147,5.01133662,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753653559359,4.86133662,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753653565655,5.46666338,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753653565953,4.86133662,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753653569173,0.15,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753653569350,4.86133662,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753653572374,4.86133662,188.08,188.06,0.73]
["bitfinex","SOLUSD",1753653572876,3.11229173,188.08,188.06,0.73]
["bitfinex","SOLUSD",1753653573491,26.0,188.09,188.06,0.73]
["bitfinex","SOLUSD",1753653575274,36.98,188.1,188.06,6.04740628]
["bitfinex","SOLUSD",1753653575462,36.98,188.1,188.07,0.67]
["bitfinex","SOLUSD",1753653575949,146.3,188.12,188.07,0.67]
["bitfinex","SOLUSD",1753653576284,146.3,188.12,188.07,3.78229173]
["bitfinex","SOLUSD",1753653576456,36.98,188.13,188.07,3.78229173]
["bitfinex","SOLUSD",1753653576457,36.98,188.13,188.08,3.11229173]
["bitfinex","SOLUSD",1753653576646,36.98,188.13,188.07,0.67]
["bitfinex","SOLUSD",1753653576647,36.98,188.13,188.09,3.78229173]
["bitfinex","SOLUSD",1753653576986,0.03,188.14,188.09,3.78229173]
["bitfinex","SOLUSD",1753653576987,0.03,188.14,188.1,0.67]
["bitfinex","SOLUSD",1753653577192,0.03,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1753653577646,0.03,188.14,188.12,0.67]
["bitfinex","SOLUSD",1753653578046,0.03,188.14,188.12,11.9753949]
["bitfinex","SOLUSD",1753653578446,0.03,188.14,188.13,0.67]
["bitfinex","SOLUSD",1753653579173,0.03,188.14,188.13,5.98547334]
["bitfinex","SOLUSD",1753653579374,0.03,188.14,188.13,27.62905221]
["bitfinex","SOLUSD",1753653579550,0.03,188.14,188.13,27.91337535]
["bitfinex","SOLUSD",1753653589652,0.03,188.14,188.13,23.05448045]
["bitfinex","SOLUSD",1753653589852,0.03,188.14,188.13,27.91337535]
["bitfinex","SOLUSD",1753653595881,0.03,188.14,188.13,64.87337535]
["bitfinex","SOLUSD",1753653598791,0.03,188.14,188.13,63.12260505]
["bitfinex","SOLUSD",1753653600472,0.03,188.15,188.14,0.28432314]
["bitfinex","SOLUSD",1753653600679,0.03,188.15,188.14,46.87713171]
["bitfinex","SOLUSD",1753653600986,0.03,188.18,188.14,46.87713171]
["bitfinex","SOLUSD",1753653601176,0.03,188.18,188.17,3.39244774]
["bitfinex","SOLUSD",1753653601376,0.03,188.22,188.17,3.39244774]
["bitfinex","SOLUSD",1753653601377,0.03,188.22,188.19,0.28432314]
["bitfinex","SOLUSD",1753653601566,0.1,188.26,188.21,46.17713171]
["bitfinex","SOLUSD",1753653601768,0.1,188.26,188.22,0.7]
["bitfinex","SOLUSD",1753653601969,3.2581246,188.25,188.19,16.78468397]
["bitfinex","SOLUSD",1753653602198,0.1,188.26,188.18,4.7257246]
["bitfinex","SOLUSD",1753653602199,3.1081246,188.23,188.18,37.06]
["bitfinex","SOLUSD",1753653602371,0.15,188.22,188.16,54.56468397]
["bitfinex","SOLUSD",1753653602584,3.1081246,188.21,188.16,37.08]
["bitfinex","SOLUSD",1753653602796,4.85470199,188.22,188.17,17.48468397]
["bitfinex","SOLUSD",1753653602994,0.15,188.21,188.17,17.48468397]
["bitfinex","SOLUSD",1753653603205,0.15,188.23,188.18,10.86876299]
["bitfinex","SOLUSD",1753653603519,4.85470199,188.22,188.18,37.78]
["bitfinex","SOLUSD",1753653603726,4.85470199,188.21,188.15,53.90468397]
["bitfinex","SOLUSD",1753653604009,4.85470199,188.18,188.13,53.90468397]
["bitfinex","SOLUSD",1753653604213,4.85470199,188.16,188.11,6.5592]
["bitfinex","SOLUSD",1753653604393,4.85470199,188.13,188.08,0.7]
["bitfinex","SOLUSD",1753653604579,0.15,188.13,188.08,0.7]
["bitfinex","SOLUSD",1753653604782,4.85470199,188.14,188.03,0.7]
["bitfinex","SOLUSD",1753653604783,0.15,188.12,188.03,0.7]
["bitfinex","SOLUSD",1753653605189,4.85470199,188.08,188.03,6.01806908]
["bitfinex","SOLUSD",1753653605692,5.00470199,188.08,188.03,6.01806908]
["bitfinex","SOLUSD",1753653605891,4.85470199,188.07,188.03,0.7]
["bitfinex","SOLUSD",1753653606093,5.00470199,188.07,188.02,16.84468397]
["bitfinex","SOLUSD",1753653606790,5.00470199,188.07,188.02,5.37858172]
["bitfinex","SOLUSD",1753653607201,5.00470199,188.07,188.02,0.06]
["bitfinex","SOLUSD",1753653607908,4.85470199,188.07,188.02,16.84468397]
["bitfinex","SOLUSD",1753653608212,4.85470199,188.1,188.06,0.76]
["bitfinex","SOLUSD",1753653608407,26.0,188.11,188.07,0.7]
["bitfinex","SOLUSD",1753653608611,4.85470199,188.15,188.09,16.78468397]
["bitfinex","SOLUSD",1753653608799,4.85470199,188.15,188.09,17.48468397]
["bitfinex","SOLUSD",1753653608994,4.85470199,188.15,188.1,0.7]
["bitfinex","SOLUSD",1753653609307,4.85470199,188.13,188.09,22.10124329]
["bitfinex","SOLUSD",1753653609491,4.85470199,188.13,188.1,0.7]
["bitfinex","SOLUSD",1753653609811,0.15,188.17,188.11,0.7]
["bitfinex","SOLUSD",1753653610002,37.2,188.18,188.11,5.55470199]
["bitfinex","SOLUSD",1753653610203,4.85470199,188.19,188.13,4.85470199]
["bitfinex","SOLUSD",1753653610389,0.15,188.22,188.15,21.63938596]
["bitfinex","SOLUSD",1753653610590,4.85470199,188.25,188.19,4.85470199]
["bitfinex","SOLUSD",1753653610805,0.1,188.26,188.21,4.85470199]
["bitfinex","SOLUSD",1753653611007,0.1,188.26,188.22,4.85470199]
["bitfinex","SOLUSD",1753653611209,0.1,188.26,188.23,22.09733338]
["bitfinex","SOLUSD",1753653611426,0.1,188.26,188.24,16.78468397]
["bitfinex","SOLUSD",1753653611587,0.1,188.26,188.24,17.48468397]
["bitfinex","SOLUSD",1753653611933,0.1,188.26,188.25,17.48468397]
["bitfinex","SOLUSD",1753653612093,0.1,188.26,188.25,22.33938596]
["bitfinex","SOLUSD",1753653612792,0.1,188.26,188.25,17.48468397]
["bitfinex","SOLUSD",1753653613022,0.1,188.26,188.25,25.53020708]
["bitfinex","SOLUSD",1753653613204,0.1,188.26,188.25,30.84229207]
["bitfinex","SOLUSD",1753653613526,0.03,188.31,188.29,0.28432314]
["bitfinex","SOLUSD",1753653613722,0.03,188.31,188.3,61.90588394]
["bitfinex","SOLUSD",1753653614085,0.03,188.31,188.3,62.60588394]
["bitfinex","SOLUSD",1753653614287,0.03,188.31,188.3,54.84468397]
["bitfinex","SOLUSD",1753653614497,0.03,188.31,188.3,62.60588394]
["bitfinex","SOLUSD",1753653614705,0.03,188.31,188.3,54.84468397]
["bitfinex","SOLUSD",1753653614887,0.03,188.31,188.3,62.60588394]
["bitfinex","SOLUSD",1753653615310,1e-08,188.31,188.3,68.20088153]
["bitfinex","SOLUSD",1753653615512,1e-08,188.31,188.3,74.41268153]
["bitfinex","SOLUSD",1753653616315,1e-08,188.31,188.3,76.46274897]
["bitfinex","SOLUSD",1753653616494,1e-08,188.31,188.3,75.93168153]
["bitfinex","SOLUSD",1753653616891,1e-08,188.31,188.3,101.95168153]
["bitfinex","SOLUSD",1753653620321,1e-08,188.31,188.3,94.19048156]
["bitfinex","SOLUSD",1753653620502,1e-08,188.31,188.3,93.90615842]
["bitfinex","SOLUSD",1753653620701,1e-08,188.31,188.3,101.95168153]
["bitfinex","SOLUSD",1753653620905,1e-08,188.31,188.3,16.78468397]
["bitfinex","SOLUSD",1753653621103,1e-08,188.31,188.27,54.20468397]
["bitfinex","SOLUSD",1753653621416,1e-08,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1753653621619,1e-08,188.31,188.27,54.90468397]
["bitfinex","SOLUSD",1753653621802,1e-08,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1753653622004,8.04119998,188.31,188.27,16.78468397]
["bitfinex","SOLUSD",1753653622212,8.04119998,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1753653622213,7.76119997,188.29,188.24,5.31208844]
["bitfinex","SOLUSD",1753653622399,8.04119997,188.29,188.25,16.78468397]
["bitfinex","SOLUSD",1753653622593,1e-08,188.31,188.25,24.54588394]
["bitfinex","SOLUSD",1753653622934,1e-08,188.31,188.28,7.76119997]
["bitfinex","SOLUSD",1753653623333,1e-08,188.31,188.28,8.46119997]
["bitfinex","SOLUSD",1753653623630,1e-08,188.31,188.28,0.7]
["bitfinex","SOLUSD",1753653623830,1e-08,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1753653624603,1e-08,188.31,188.28,5.31121268]
["bitfinex","SOLUSD",1753653624994,1e-08,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753653626107,7.76119997,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753653626314,8.04119997,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753653626704,0.28,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753653626939,0.28000001,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753653627100,1e-08,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753653627536,1e-08,188.31,188.28,0.76]
["bitfinex","SOLUSD",1753653627745,1e-08,188.31,188.29,0.7]
["bitfinex","SOLUSD",1753653628049,1e-08,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753653628332,8.04119997,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753653628530,0.28,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753653628902,8.04119997,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753653629400,7.76119997,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753653629634,45.24119997,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753653629838,37.48,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753653630335,1e-08,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753653630523,1e-08,188.31,188.29,8.46119997]
["bitfinex","SOLUSD",1753653630842,1e-08,188.31,188.29,0.7]
["bitfinex","SOLUSD",1753653631338,1e-08,188.31,188.3,0.7]
["bitfinex","SOLUSD",1753653631548,1e-08,188.31,188.3,25.53020708]
["bitfinex","SOLUSD",1753653631839,1e-08,188.31,188.3,30.84088153]
["bitfinex","SOLUSD",1753653632005,1e-08,188.31,188.3,23.07968156]
["bitfinex","SOLUSD",1753653632205,1e-08,188.31,188.3,6.01067445]
["bitfinex","SOLUSD",1753653632515,1e-08,188.31,188.29,5.31090638]
["bitfinex","SOLUSD",1753653632924,1e-08,188.31,188.3,0.7]
["bitfinex","SOLUSD",1753653633331,1e-08,188.31,188.29,5.31090638]
["bitfinex","SOLUSD",1753653633513,1e-08,188.31,188.29,6.01090638]
["bitfinex","SOLUSD",1753653633714,1e-08,188.31,188.3,6.01067445]
["bitfinex","SOLUSD",1753653634015,1e-08,188.31,188.28,0.76]
["bitfinex","SOLUSD",1753653634216,1e-08,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753653634743,1e-08,188.31,188.28,0.76]
["bitfinex","SOLUSD",1753653635720,1e-08,188.31,188.29,0.7]
["bitfinex","SOLUSD",1753653636525,1e-08,188.31,188.3,0.7]
["bitfinex","SOLUSD",1753653636745,1e-08,188.31,188.3,25.53020708]
["bitfinex","SOLUSD",1753653637725,1e-08,188.31,188.3,30.84088153]
["bitfinex","SOLUSD",1753653638940,1e-08,188.31,188.3,24.72378156]
["bitfinex","SOLUSD",1753653639243,1e-08,188.31,188.3,32.48498153]
["bitfinex","SOLUSD",1753653642969,1e-08,188.31,188.29,7.76119997]
["bitfinex","SOLUSD",1753653643170,1e-08,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753653643331,1e-08,188.31,188.29,7.76119997]
["bitfinex","SOLUSD",1753653643766,1e-08,188.31,188.3,25.53020708]
["bitfinex","SOLUSD",1753653643928,1e-08,188.31,188.3,17.76900711]
["bitfinex","SOLUSD",1753653644130,1e-08,188.31,188.3,25.53020708]
["bitfinex","SOLUSD",1753653644638,1e-08,188.31,188.3,30.84088153]
["bitfinex","SOLUSD",1753653645775,1e-08,188.31,188.3,119.67194897]
["bitfinex","SOLUSD",1753653646067,1e-08,188.31,188.3,119.14088153]
["bitfinex","SOLUSD",1753653646230,1e-08,188.31,188.3,125.26938153]
["bitfinex","SOLUSD",1753653647241,1e-08,188.31,188.3,117.50818156]
["bitfinex","SOLUSD",1753653647453,1e-08,188.31,188.3,125.26938153]
["bitfinex","SOLUSD",1753653648272,1e-08,188.31,188.3,188.90938153]
["bitfinex","SOLUSD",1753653649738,0.1,188.38,188.3,49.96174452]
["bitfinex","SOLUSD",1753653649959,0.28,188.37,188.33,16.92684554]
["bitfinex","SOLUSD",1753653650740,0.28,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1753653653766,0.1,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1753653655539,0.1,188.38,188.34,5.99954656]
["bitfinex","SOLUSD",1753653660275,0.1,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1753653660473,0.1,188.38,188.34,5.99954656]
["bitfinex","SOLUSD",1753653660870,0.1,188.38,188.35,0.69]
["bitfinex","SOLUSD",1753653661049,0.1,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1753653661254,0.1,188.38,188.37,0.69]
["bitfinex","SOLUSD",1753653662850,0.1,188.38,188.37,22.6060796]
["bitfinex","SOLUSD",1753653663283,0.1,188.38,188.37,27.91478056]
["bitfinex","SOLUSD",1753653666181,0.1,188.38,188.37,23.06770807]
["bitfinex","SOLUSD",1753653666553,0.1,188.38,188.37,27.91478056]
["bitfinex","SOLUSD",1753653666753,0.1,188.38,188.37,23.06770807]
["bitfinex","SOLUSD",1753653666975,0.1,188.38,188.37,27.91478056]
["bitfinex","SOLUSD",1753653670159,0.03,188.42,188.38,16.78468397]
["bitfinex","SOLUSD",1753653670477,0.03,188.42,188.41,21.9160796]
["bitfinex","SOLUSD",1753653670853,0.03,188.42,188.41,22.6060796]
["bitfinex","SOLUSD",1753653672060,0.03,188.42,188.41,27.9136535]
["bitfinex","SOLUSD",1753653672260,0.03,188.42,188.39,16.78468397]
["bitfinex","SOLUSD",1753653672478,0.03,188.42,188.39,55.23468397]
["bitfinex","SOLUSD",1753653672670,0.03,188.42,188.4,0.69]
["bitfinex","SOLUSD",1753653673092,0.03,188.42,188.41,0.69]
["bitfinex","SOLUSD",1753653673384,0.03,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1753653674464,0.03,188.42,188.39,38.04432314]
["bitfinex","SOLUSD",1753653674786,0.31,188.42,188.39,43.35246051]
["bitfinex","SOLUSD",1753653674990,0.03,188.42,188.4,5.53707249]
["bitfinex","SOLUSD",1753653675290,0.03,188.42,188.41,27.2236535]
["bitfinex","SOLUSD",1753653675657,0.03,188.42,188.41,27.9136535]
["bitfinex","SOLUSD",1753653676669,0.03,188.42,188.41,23.06658101]
["bitfinex","SOLUSD",1753653676870,0.03,188.42,188.41,37.76]
["bitfinex","SOLUSD",1753653678282,0.03,188.42,188.41,43.0675739]
["bitfinex","SOLUSD",1753653680295,0.03,188.42,188.41,37.74]
["bitfinex","SOLUSD",1753653681797,0.03,188.42,188.41,43.0475739]
["bitfinex","SOLUSD",1753653681997,0.03,188.42,188.41,60.11658101]
["bitfinex","SOLUSD",1753653682198,0.03,188.42,188.41,60.80658101]
["bitfinex","SOLUSD",1753653682575,0.03,188.42,188.41,65.6536535]
["bitfinex","SOLUSD",1753653683478,0.03,188.42,188.41,60.80658101]
["bitfinex","SOLUSD",1753653683995,0.03,188.42,188.4,10.15485831]
["bitfinex","SOLUSD",1753653684203,0.03,188.42,188.41,37.72]
["bitfinex","SOLUSD",1753653685586,0.03,188.42,188.41,38.43]
["bitfinex","SOLUSD",1753653686010,0.03,188.42,188.41,43.7375739]
["bitfinex","SOLUSD",1753653687907,0.03,188.42,188.41,43.0275739]
["bitfinex","SOLUSD",1753653688092,0.03,188.42,188.41,43.7375739]
["bitfinex","SOLUSD",1753653688293,0.03,188.42,188.41,43.0275739]
["bitfinex","SOLUSD",1753653689307,0.03,188.42,188.41,43.7375739]
["bitfinex","SOLUSD",1753653690205,0.03,188.42,188.41,65.6536535]
["bitfinex","SOLUSD",1753653691802,0.03,188.42,188.41,60.80658101]
["bitfinex","SOLUSD",1753653692403,0.03,188.42,188.41,65.6536535]
["bitfinex","SOLUSD",1753653695713,0.03,188.42,188.41,60.80658101]
["bitfinex","SOLUSD",1753653696012,0.03,188.42,188.41,65.6536535]
["bitfinex","SOLUSD",1753653699322,0.03,188.42,188.41,60.80658101]
["bitfinex","SOLUSD",1753653700108,0.03,188.42,188.41,65.6536535]
["bitfinex","SOLUSD",1753653704012,0.03,188.42,188.41,60.80658101]
["bitfinex","SOLUSD",1753653704398,0.03,188.42,188.41,65.6536535]
["bitfinex","SOLUSD",1753653709913,0.03,188.42,188.41,64.9436535]
["bitfinex","SOLUSD",1753653710221,0.03,188.42,188.41,65.6536535]
["bitfinex","SOLUSD",1753653716925,0.03,188.42,188.41,60.80658101]
["bitfinex","SOLUSD",1753653717123,0.03,188.42,188.41,65.6536535]
["bitfinex","SOLUSD",1753653718527,0.03,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1753653718823,0.03,188.42,188.41,42.7875739]
["bitfinex","SOLUSD",1753653720930,0.03,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1753653720931,0.31,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1753653721112,0.31,188.42,188.4,37.48]
["bitfinex","SOLUSD",1753653723129,0.31,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1753653724221,0.03,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1753653726435,0.03,188.42,188.4,42.7878028]
["bitfinex","SOLUSD",1753653730944,0.03,188.42,188.4,43.4878028]
["bitfinex","SOLUSD",1753653734236,0.03,188.42,188.4,46.14505924]
["bitfinex","SOLUSD",1753653734444,0.03,188.42,188.41,0.7]
["bitfinex","SOLUSD",1753653735358,0.03,188.42,188.41,20.42626355]
["bitfinex","SOLUSD",1753653736029,0.03,188.42,188.41,25.73383745]
["bitfinex","SOLUSD",1753653743927,0.03,188.42,188.41,63.07383745]
["bitfinex","SOLUSD",1753653750545,0.03,188.46,188.43,0.28432314]
["bitfinex","SOLUSD",1753653750747,0.03,188.46,188.45,2.94157958]
["bitfinex","SOLUSD",1753653750944,0.03,188.46,188.45,3.60157958]
["bitfinex","SOLUSD",1753653752159,0.03,188.46,188.45,8.90802691]
["bitfinex","SOLUSD",1753653752739,0.03,188.46,188.45,6.25077047]
["bitfinex","SOLUSD",1753653753135,0.03,188.46,188.45,8.90802691]
["bitfinex","SOLUSD",1753653753337,0.03,188.46,188.45,5.59077047]
["bitfinex","SOLUSD",1753653753538,0.31,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1753653753733,0.31,188.46,188.37,16.78468397]
["bitfinex","SOLUSD",1753653753734,2.65725644,188.43,188.37,16.78468397]
["bitfinex","SOLUSD",1753653753950,2.65725644,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753653754258,2.93725644,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753653754644,2.65725644,188.36,188.31,0.06]
["bitfinex","SOLUSD",1753653754853,2.65725644,188.32,188.26,0.06]
["bitfinex","SOLUSD",1753653755170,2.65725644,188.32,188.26,2.71725644]
["bitfinex","SOLUSD",1753653755338,2.81725644,188.31,188.26,0.06]
["bitfinex","SOLUSD",1753653755660,0.16,188.36,188.29,2.65725644]
["bitfinex","SOLUSD",1753653755859,0.16,188.36,188.28,43.45116491]
["bitfinex","SOLUSD",1753653755860,0.16,188.36,188.32,2.65725644]
["bitfinex","SOLUSD",1753653756067,0.16,188.38,188.34,2.65725644]
["bitfinex","SOLUSD",1753653756360,1.8207,188.43,188.38,0.06]
["bitfinex","SOLUSD",1753653756682,1.8207,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753653756683,0.16,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753653756962,9.61860037,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753653757259,9.61860037,188.43,188.38,0.06]
["bitfinex","SOLUSD",1753653757260,0.9161,188.42,188.38,0.06]
["bitfinex","SOLUSD",1753653757458,26.0,188.44,188.38,0.06]
["bitfinex","SOLUSD",1753653757459,0.16,188.44,188.38,0.06]
["bitfinex","SOLUSD",1753653757637,0.03,188.46,188.41,4.15158981]
["bitfinex","SOLUSD",1753653757845,0.03,188.46,188.44,4.15158981]
["bitfinex","SOLUSD",1753653758049,0.03,188.46,188.45,4.81158981]
["bitfinex","SOLUSD",1753653758247,0.03,188.46,188.45,5.30644733]
["bitfinex","SOLUSD",1753653758447,4.34158981,188.46,188.39,0.66]
["bitfinex","SOLUSD",1753653758660,4.15158981,188.42,188.38,0.06]
["bitfinex","SOLUSD",1753653758843,4.15158981,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753653759053,0.03,188.46,188.38,23.45105684]
["bitfinex","SOLUSD",1753653759365,0.03,188.46,188.45,4.15158981]
["bitfinex","SOLUSD",1753653759544,0.03,188.46,188.44,0.28432314]
["bitfinex","SOLUSD",1753653759741,0.19,188.46,188.41,4.15158981]
["bitfinex","SOLUSD",1753653759958,4.15158981,188.42,188.38,5.36841915]
["bitfinex","SOLUSD",1753653760154,0.03,188.46,188.41,4.15158981]
["bitfinex","SOLUSD",1753653760465,0.03,188.46,188.45,4.43591295]
["bitfinex","SOLUSD",1753653760663,0.03,188.46,188.45,58.82059692]
["bitfinex","SOLUSD",1753653760863,0.03,188.46,188.45,37.6]
["bitfinex","SOLUSD",1753653761164,0.03,188.46,188.45,4.15158981]
["bitfinex","SOLUSD",1753653761338,0.03,188.46,188.45,21.88059692]
["bitfinex","SOLUSD",1753653761538,0.03,188.46,188.45,59.50059692]
["bitfinex","SOLUSD",1753653763067,0.03,188.46,188.45,5.30644733]
["bitfinex","SOLUSD",1753653763261,0.03,188.46,188.45,27.18704425]
["bitfinex","SOLUSD",1753653764370,1e-08,188.46,188.45,27.18704425]
["bitfinex","SOLUSD",1753653765652,1e-08,188.46,188.45,23.03545444]
["bitfinex","SOLUSD",1753653765849,0.03,188.5,188.45,78.07316258]
["bitfinex","SOLUSD",1753653766053,0.03,188.5,188.49,21.22059692]
["bitfinex","SOLUSD",1753653766373,0.03,188.54,188.5,17.06900711]
["bitfinex","SOLUSD",1753653766552,0.03,188.54,188.53,4.43591295]
["bitfinex","SOLUSD",1753653766753,0.03,188.54,188.52,37.62]
["bitfinex","SOLUSD",1753653766960,0.03,188.54,188.53,26.52479253]
["bitfinex","SOLUSD",1753653767151,0.03,188.54,188.53,10.40010856]
["bitfinex","SOLUSD",1753653767748,0.03,188.54,188.53,27.18479253]
["bitfinex","SOLUSD",1753653768282,0.03,188.54,188.53,4.15158981]
["bitfinex","SOLUSD",1753653768473,0.03,188.54,188.53,21.73843535]
["bitfinex","SOLUSD",1753653768683,0.03,188.54,188.53,21.88059692]
["bitfinex","SOLUSD",1753653769153,0.03,188.54,188.53,9.45578542]
["bitfinex","SOLUSD",1753653769357,0.03,188.54,188.53,4.81158981]
["bitfinex","SOLUSD",1753653769556,0.03,188.54,188.53,42.45158981]
["bitfinex","SOLUSD",1753653769986,0.03,188.54,188.53,4.81158981]
["bitfinex","SOLUSD",1753653770145,0.03,188.54,188.53,21.59627378]
["bitfinex","SOLUSD",1753653770553,0.03,188.54,188.53,21.88059692]
["bitfinex","SOLUSD",1753653770752,0.03,188.54,188.53,21.22059692]
["bitfinex","SOLUSD",1753653771179,0.03,188.54,188.53,26.52479253]
["bitfinex","SOLUSD",1753653771568,0.03,188.54,188.53,27.18479253]
["bitfinex","SOLUSD",1753653772256,0.03,188.54,188.53,5.58851875]
["bitfinex","SOLUSD",1753653772462,0.03,188.54,188.53,9.45578542]
["bitfinex","SOLUSD",1753653772659,0.03,188.54,188.53,10.40010856]
["bitfinex","SOLUSD",1753653773569,0.03,188.54,188.53,6.24851875]
["bitfinex","SOLUSD",1753653773749,0.03,188.54,188.53,10.40010856]
["bitfinex","SOLUSD",1753653773955,0.03,188.54,188.53,9.74010856]
["bitfinex","SOLUSD",1753653774254,0.03,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1753653774779,0.03,188.54,188.53,10.40010856]
["bitfinex","SOLUSD",1753653775077,0.03,188.54,188.53,5.58851875]
["bitfinex","SOLUSD",1753653775259,0.03,188.54,188.53,9.74010856]
["bitfinex","SOLUSD",1753653775584,0.03,188.54,188.53,10.46010856]
["bitfinex","SOLUSD",1753653775778,0.03,188.54,188.53,9.74010856]
["bitfinex","SOLUSD",1753653776656,0.03,188.54,188.53,10.46010856]
["bitfinex","SOLUSD",1753653776880,0.03,188.54,188.53,48.24010856]
["bitfinex","SOLUSD",1753653777266,0.03,188.54,188.53,65.02479253]
["bitfinex","SOLUSD",1753653779488,0.03,188.54,188.51,9.45616158]
["bitfinex","SOLUSD",1753653779666,0.03,188.54,188.51,47.21616158]
["bitfinex","SOLUSD",1753653779980,0.03,188.54,188.53,21.22059692]
["bitfinex","SOLUSD",1753653780186,0.03,188.54,188.53,37.78]
["bitfinex","SOLUSD",1753653780486,0.03,188.54,188.53,59.72059692]
["bitfinex","SOLUSD",1753653780869,0.03,188.54,188.53,42.21591295]
["bitfinex","SOLUSD",1753653781270,0.03,188.54,188.53,48.24010856]
["bitfinex","SOLUSD",1753653781472,0.03,188.54,188.53,65.02479253]
["bitfinex","SOLUSD",1753653782998,1e-08,188.54,188.53,65.02479253]
["bitfinex","SOLUSD",1753653783205,3.91158982,188.63,188.53,78.28528157]
["bitfinex","SOLUSD",1753653783506,35.45244691,188.65,188.59,4.15158981]
["bitfinex","SOLUSD",1753653784008,6.1244,188.67,188.62,4.15158981]
["bitfinex","SOLUSD",1753653784305,10.27598981,188.67,188.62,4.15158981]
["bitfinex","SOLUSD",1753653784470,8.06496882,188.7,188.64,4.15158981]
["bitfinex","SOLUSD",1753653784677,9.45124803,188.7,188.64,4.15158981]
["bitfinex","SOLUSD",1753653784979,4.15158981,188.69,188.63,4.15158981]
["bitfinex","SOLUSD",1753653785295,4.15158981,188.69,188.63,9.45279233]
["bitfinex","SOLUSD",1753653785497,26.0,188.69,188.63,8.95279233]
["bitfinex","SOLUSD",1753653785695,26.0,188.71,188.64,4.15158981]
["bitfinex","SOLUSD",1753653785879,4.15158981,188.69,188.63,4.15158981]
["bitfinex","SOLUSD",1753653786275,4.15158981,188.7,188.64,4.15158981]
["bitfinex","SOLUSD",1753653786484,30.15158981,188.71,188.65,4.15158981]
["bitfinex","SOLUSD",1753653786675,4.15158981,188.7,188.64,4.15158981]
["bitfinex","SOLUSD",1753653787296,9.45169334,188.68,188.62,5.30158002]
["bitfinex","SOLUSD",1753653787479,9.45169334,188.68,188.61,43.08190965]
["bitfinex","SOLUSD",1753653787480,5.30010353,188.68,188.61,43.08190965]
["bitfinex","SOLUSD",1753653787684,9.45135778,188.69,188.63,4.15158981]
["bitfinex","SOLUSD",1753653787881,4.15158981,188.67,188.61,4.15158981]
["bitfinex","SOLUSD",1753653788093,5.29913624,188.71,188.63,4.15158981]
["bitfinex","SOLUSD",1753653788289,9.45072605,188.71,188.65,4.15158981]
["bitfinex","SOLUSD",1753653788495,5.29913624,188.71,188.66,4.15158981]
["bitfinex","SOLUSD",1753653789608,44.76184495,188.72,188.66,4.15158981]
["bitfinex","SOLUSD",1753653789906,35.45046277,188.72,188.66,4.15158981]
["bitfinex","SOLUSD",1753653790300,30.15158981,188.72,188.66,9.45207877]
["bitfinex","SOLUSD",1753653790501,26.0,188.72,188.67,4.15158981]
["bitfinex","SOLUSD",1753653790706,26.0,188.72,188.67,4.87158981]
["bitfinex","SOLUSD",1753653791009,26.0,188.72,188.67,4.15158981]
["bitfinex","SOLUSD",1753653791507,30.15158981,188.72,188.67,4.15158981]
["bitfinex","SOLUSD",1753653791717,35.45052104,188.72,188.66,9.45207877]
["bitfinex","SOLUSD",1753653792109,4.15158981,188.71,188.65,4.15158981]
["bitfinex","SOLUSD",1753653792810,30.15158981,188.72,188.66,4.15158981]
["bitfinex","SOLUSD",1753653792990,26.0,188.72,188.67,4.87158981]
["bitfinex","SOLUSD",1753653793194,30.15158981,188.72,188.67,4.87158981]
["bitfinex","SOLUSD",1753653793413,4.15158981,188.72,188.67,4.87158981]
["bitfinex","SOLUSD",1753653793590,9.55018163,188.73,188.67,4.87158981]
["bitfinex","SOLUSD",1753653793798,4.15158981,188.72,188.67,10.17184188]
["bitfinex","SOLUSD",1753653794188,9.55018163,188.73,188.67,10.17184188]
["bitfinex","SOLUSD",1753653794498,4.15158981,188.72,188.67,10.17180883]
["bitfinex","SOLUSD",1753653794691,0.1,188.73,188.68,4.87158981]
["bitfinex","SOLUSD",1753653794893,0.1,188.73,188.68,4.15158981]
["bitfinex","SOLUSD",1753653795208,0.1,188.73,188.7,4.15158981]
["bitfinex","SOLUSD",1753653795584,0.1,188.73,188.7,4.87158981]
["bitfinex","SOLUSD",1753653795791,0.1,188.73,188.71,10.17072605]
["bitfinex","SOLUSD",1753653796109,0.1,188.73,188.72,4.15158981]
["bitfinex","SOLUSD",1753653796501,0.1,188.73,188.71,9.45072605]
["bitfinex","SOLUSD",1753653796706,0.1,188.73,188.72,0.72]
["bitfinex","SOLUSD",1753653797291,0.1,188.73,188.68,4.15158981]
["bitfinex","SOLUSD",1753653797504,0.1,188.73,188.71,0.72]
["bitfinex","SOLUSD",1753653797687,0.1,188.73,188.72,6.01885544]
["bitfinex","SOLUSD",1753653798814,0.1,188.73,188.7,6.01934985]
["bitfinex","SOLUSD",1753653798993,0.1,188.73,188.69,4.15158981]
["bitfinex","SOLUSD",1753653799299,0.1,188.73,188.68,38.54]
["bitfinex","SOLUSD",1753653799300,0.1,188.73,188.68,47.99149483]
["bitfinex","SOLUSD",1753653799504,0.1,188.73,188.69,4.87158981]
["bitfinex","SOLUSD",1753653799707,0.1,188.73,188.7,4.15158981]
["bitfinex","SOLUSD",1753653799902,0.1,188.73,188.69,10.17101742]
["bitfinex","SOLUSD",1753653800121,0.1,188.73,188.69,0.72]
["bitfinex","SOLUSD",1753653800307,9.55019557,188.73,188.67,5.15591295]
["bitfinex","SOLUSD",1753653800636,4.15158981,188.7,188.65,0.72]
["bitfinex","SOLUSD",1753653800912,4.15158981,188.7,188.57,6.02302737]
["bitfinex","SOLUSD",1753653800913,4.15158981,188.66,188.57,6.02302737]
["bitfinex","SOLUSD",1753653801208,4.15158981,188.6,188.56,15.923144]
["bitfinex","SOLUSD",1753653801390,4.15158981,188.66,188.59,4.15158981]
["bitfinex","SOLUSD",1753653801591,42.03158981,188.68,188.62,4.15158981]
["bitfinex","SOLUSD",1753653801791,5.30025971,188.67,188.62,4.15158981]
["bitfinex","SOLUSD",1753653802118,4.15158981,188.65,188.59,5.30246015]
["bitfinex","SOLUSD",1753653802429,5.30025971,188.67,188.57,0.72]
["bitfinex","SOLUSD",1753653802430,4.15158981,188.62,188.57,0.72]
["bitfinex","SOLUSD",1753653802589,18.55090899,188.67,188.57,5.30299023]
["bitfinex","SOLUSD",1753653802785,4.15158981,188.62,188.56,4.15158981]
["bitfinex","SOLUSD",1753653803004,4.15158981,188.61,188.55,10.17499021]
["bitfinex","SOLUSD",1753653803184,5.30025971,188.67,188.58,4.15158981]
["bitfinex","SOLUSD",1753653803392,4.15158981,188.64,188.58,4.15158981]
["bitfinex","SOLUSD",1753653803597,4.15158981,188.64,188.58,4.87158981]
["bitfinex","SOLUSD",1753653803785,4.15158981,188.65,188.59,9.45409789]
["bitfinex","SOLUSD",1753653804393,4.15158981,188.65,188.59,5.30250808]
["bitfinex","SOLUSD",1753653804592,4.15158981,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1753653804806,4.15158981,188.65,188.6,0.67]
["bitfinex","SOLUSD",1753653805003,4.15158981,188.65,188.59,9.45409789]
["bitfinex","SOLUSD",1753653805004,4.15158981,188.65,188.61,0.67]
["bitfinex","SOLUSD",1753653805188,43.22071473,188.66,188.61,4.82158981]
["bitfinex","SOLUSD",1753653805189,37.92,188.66,188.61,4.82158981]
["bitfinex","SOLUSD",1753653805389,37.92,188.66,188.62,0.67]
["bitfinex","SOLUSD",1753653806008,37.92,188.66,188.6,4.82158981]
["bitfinex","SOLUSD",1753653806218,37.92,188.66,188.58,0.67]
["bitfinex","SOLUSD",1753653806219,43.22066812,188.66,188.58,0.67]
["bitfinex","SOLUSD",1753653806406,43.22066812,188.66,188.56,10.12494152]
["bitfinex","SOLUSD",1753653806407,4.15158981,188.62,188.56,10.12494152]
["bitfinex","SOLUSD",1753653806903,4.15158981,188.64,188.58,4.15158981]
["bitfinex","SOLUSD",1753653807105,4.15158981,188.64,188.58,4.82158981]
["bitfinex","SOLUSD",1753653807725,4.15158981,188.63,188.58,0.67]
["bitfinex","SOLUSD",1753653808025,38.60687594,188.83,188.58,0.67]
["bitfinex","SOLUSD",1753653808026,4.47274938,188.72,188.62,4.15158981]
["bitfinex","SOLUSD",1753653808235,4.15158981,188.71,188.65,4.15158981]
["bitfinex","SOLUSD",1753653808737,4.15158981,188.72,188.66,4.15158981]
["bitfinex","SOLUSD",1753653809023,0.1,188.73,188.69,4.15158981]
["bitfinex","SOLUSD",1753653809426,0.1,188.73,188.69,4.82158981]
["bitfinex","SOLUSD",1753653810129,0.1,188.73,188.65,13.25148234]
["bitfinex","SOLUSD",1753653810421,0.1,188.73,188.67,4.15158981]
["bitfinex","SOLUSD",1753653810819,0.1,188.73,188.67,6.62301277]
["bitfinex","SOLUSD",1753653811126,0.1,188.73,188.67,7.29301277]
["bitfinex","SOLUSD",1753653811320,0.1,188.73,188.7,6.62301277]
["bitfinex","SOLUSD",1753653812117,0.1,188.73,188.71,0.67]
["bitfinex","SOLUSD",1753653812323,0.1,188.73,188.7,5.29913732]
["bitfinex","SOLUSD",1753653812527,0.1,188.73,188.7,0.67]
["bitfinex","SOLUSD",1753653812739,0.1,188.73,188.68,11.92294712]
["bitfinex","SOLUSD",1753653813031,0.1,188.73,188.68,5.29993435]
["bitfinex","SOLUSD",1753653813336,0.1,188.73,188.7,6.62301277]
["bitfinex","SOLUSD",1753653813812,0.1,188.73,188.71,7.29301277]
["bitfinex","SOLUSD",1753653814346,0.1,188.73,188.72,5.96885544]
["bitfinex","SOLUSD",1753653814649,0.1,188.73,188.72,12.59186821]
["bitfinex","SOLUSD",1753653815744,0.1,188.73,188.69,12.59271068]
["bitfinex","SOLUSD",1753653816134,0.1,188.73,188.7,0.67]
["bitfinex","SOLUSD",1753653816335,0.1,188.73,188.71,7.29301277]
["bitfinex","SOLUSD",1753653816628,0.1,188.73,188.72,6.62301277]
["bitfinex","SOLUSD",1753653816808,0.1,188.73,188.72,7.29301277]
["bitfinex","SOLUSD",1753653818414,0.1,188.73,188.72,12.59186821]
["bitfinex","SOLUSD",1753653819941,0.1,188.73,188.72,0.67]
["bitfinex","SOLUSD",1753653820244,0.1,188.73,188.7,5.29935642]
["bitfinex","SOLUSD",1753653820537,0.1,188.73,188.71,7.29301277]
["bitfinex","SOLUSD",1753653820942,0.1,188.73,188.72,0.67]
["bitfinex","SOLUSD",1753653822230,0.1,188.73,188.72,12.59186821]
["bitfinex","SOLUSD",1753653823938,0.1,188.73,188.72,29.66087532]
["bitfinex","SOLUSD",1753653825343,0.1,188.73,188.7,7.29301277]
["bitfinex","SOLUSD",1753653825525,0.1,188.73,188.72,6.62301277]
["bitfinex","SOLUSD",1753653825930,0.1,188.73,188.72,12.59186821]
["bitfinex","SOLUSD",1753653827440,0.1,188.73,188.72,5.96885544]
["bitfinex","SOLUSD",1753653827641,0.1,188.73,188.71,5.29910068]
["bitfinex","SOLUSD",1753653827821,0.1,188.73,188.72,6.62301277]
["bitfinex","SOLUSD",1753653828144,0.1,188.73,188.72,7.29301277]
["bitfinex","SOLUSD",1753653829037,0.1,188.73,188.72,24.36201988]
["bitfinex","SOLUSD",1753653829423,0.1,188.73,188.72,62.24201988]
["bitfinex","SOLUSD",1753653829640,0.1,188.73,188.72,67.54087532]
["bitfinex","SOLUSD",1753653830832,1e-08,188.73,188.72,65.05328129]
["bitfinex","SOLUSD",1753653838342,4.13541874,188.84,188.73,0.28432314]
["bitfinex","SOLUSD",1753653838540,26.0,188.84,188.75,4.13541874]
["bitfinex","SOLUSD",1753653838751,4.13541874,188.82,188.76,4.13541874]
["bitfinex","SOLUSD",1753653838955,4.13541874,188.79,188.72,5.29885544]
["bitfinex","SOLUSD",1753653839133,4.13541874,188.79,188.73,4.13541874]
["bitfinex","SOLUSD",1753653839458,11.06096585,188.87,188.78,4.13541874]
["bitfinex","SOLUSD",1753653839647,11.06096585,188.87,188.8,4.13541874]
["bitfinex","SOLUSD",1753653839852,31.29464711,188.87,188.82,4.13541874]
["bitfinex","SOLUSD",1753653840049,13.23465236,188.9,188.85,4.13541874]
["bitfinex","SOLUSD",1753653840050,5.29383904,188.9,188.85,4.13541874]
["bitfinex","SOLUSD",1753653840252,4.13541874,188.89,188.8,5.29661016]
["bitfinex","SOLUSD",1753653840453,4.13541874,188.87,188.8,5.29661016]
["bitfinex","SOLUSD",1753653840761,4.13541874,188.86,188.8,9.4320289]
["bitfinex","SOLUSD",1753653841130,4.13541874,188.87,188.8,9.4320289]
["bitfinex","SOLUSD",1753653841330,0.1,188.92,188.82,4.13541874]
["bitfinex","SOLUSD",1753653841656,0.1,188.92,188.8,18.53813558]
["bitfinex","SOLUSD",1753653841657,4.13541874,188.89,188.83,4.13541874]
["bitfinex","SOLUSD",1753653841961,4.13541874,188.9,188.83,4.13541874]
["bitfinex","SOLUSD",1753653842257,9.42930263,188.9,188.84,5.29548824]
["bitfinex","SOLUSD",1753653842463,0.1,188.92,188.87,17.06900711]
["bitfinex","SOLUSD",1753653842658,0.1,188.92,188.9,4.13541874]
["bitfinex","SOLUSD",1753653842834,0.1,188.92,188.88,4.13541874]
["bitfinex","SOLUSD",1753653843156,0.1,188.92,188.87,38.87]
["bitfinex","SOLUSD",1753653843157,0.1,188.92,188.87,4.13541874]
["bitfinex","SOLUSD",1753653843331,0.1,188.92,188.88,4.13541874]
["bitfinex","SOLUSD",1753653843534,0.1,188.92,188.9,4.13541874]
["bitfinex","SOLUSD",1753653843867,0.1,188.92,188.88,4.13541874]
["bitfinex","SOLUSD",1753653844369,0.1,188.92,188.89,4.13541874]
["bitfinex","SOLUSD",1753653844541,0.1,188.92,188.9,4.13541874]
["bitfinex","SOLUSD",1753653844934,0.1,188.92,188.88,6.00436679]
["bitfinex","SOLUSD",1753653844935,0.1,188.92,188.91,4.84541874]
["bitfinex","SOLUSD",1753653845437,0.1,188.92,188.91,42.27541874]
["bitfinex","SOLUSD",1753653845771,0.1,188.92,188.91,38.14]
["bitfinex","SOLUSD",1753653846271,0.1,188.92,188.91,43.43352601]
["bitfinex","SOLUSD",1753653846479,0.1,188.92,188.91,65.34795186]
["bitfinex","SOLUSD",1753653846806,0.1,188.92,188.91,27.20795186]
["bitfinex","SOLUSD",1753653846941,0.1,188.92,188.91,65.34795186]
["bitfinex","SOLUSD",1753653852070,0.959,188.99,188.98,4.13541874]
["bitfinex","SOLUSD",1753653852242,0.959,188.99,188.98,42.21541874]
["bitfinex","SOLUSD",1753653852443,0.959,188.99,188.98,47.50698398]
["bitfinex","SOLUSD",1753653852672,0.959,188.99,188.98,26.92166795]
["bitfinex","SOLUSD",1753653852981,0.959,188.99,188.98,65.28599109]
["bitfinex","SOLUSD",1753653854367,0.959,188.99,188.98,61.15057235]
["bitfinex","SOLUSD",1753653854568,0.959,188.99,188.98,65.28599109]
["bitfinex","SOLUSD",1753653854767,0.959,188.99,188.98,61.15057235]
["bitfinex","SOLUSD",1753653854973,0.959,188.99,188.98,64.53599109]
["bitfinex","SOLUSD",1753653855352,0.959,188.99,188.94,4.13541874]
["bitfinex","SOLUSD",1753653855559,0.959,188.99,188.95,38.04]
["bitfinex","SOLUSD",1753653855854,4.13541874,188.96,188.9,4.13541874]
["bitfinex","SOLUSD",1753653856171,45.47850721,188.99,188.88,4.84541874]
["bitfinex","SOLUSD",1753653856479,9.42854124,188.93,188.87,4.13541874]
["bitfinex","SOLUSD",1753653856672,26.0,188.96,188.87,4.13541874]
["bitfinex","SOLUSD",1753653856673,26.0,188.96,188.9,4.13541874]
["bitfinex","SOLUSD",1753653856976,14.18721313,188.99,188.95,4.13541874]
["bitfinex","SOLUSD",1753653856977,0.959,188.99,188.95,4.13541874]
["bitfinex","SOLUSD",1753653857180,0.959,188.99,188.98,4.13541874]
["bitfinex","SOLUSD",1753653857351,0.959,188.99,188.98,60.03442585]
["bitfinex","SOLUSD",1753653858247,0.959,188.99,188.97,4.13541874]
["bitfinex","SOLUSD",1753653858487,0.959,188.99,188.98,38.12]
["bitfinex","SOLUSD",1753653858858,0.959,188.99,188.98,11.89365725]
["bitfinex","SOLUSD",1753653859059,0.959,188.99,188.98,29.67266436]
["bitfinex","SOLUSD",1753653861282,0.959,188.99,188.98,67.06266436]
["bitfinex","SOLUSD",1753653861805,0.959,188.99,188.98,67.77266436]
["bitfinex","SOLUSD",1753653862169,0.959,188.99,188.98,93.77266436]
["bitfinex","SOLUSD",1753653862361,0.239,188.99,188.98,93.77266436]
["bitfinex","SOLUSD",1753653864384,0.03,189.0,188.99,17.06900711]
["bitfinex","SOLUSD",1753653864685,0.03,189.0,188.99,24.38109912]
["bitfinex","SOLUSD",1753653864853,0.03,189.0,188.99,23.67109912]
["bitfinex","SOLUSD",1753653865058,0.03,189.0,188.99,55.14900711]
["bitfinex","SOLUSD",1753653865281,0.03,189.0,188.99,66.9002228]
["bitfinex","SOLUSD",1753653865594,0.03,189.0,188.99,28.96238437]
["bitfinex","SOLUSD",1753653865762,0.03,189.0,188.99,67.04238437]
["bitfinex","SOLUSD",1753653865963,0.03,189.0,188.98,5.29151807]
["bitfinex","SOLUSD",1753653866171,0.03,189.0,188.99,38.08]
["bitfinex","SOLUSD",1753653866376,0.03,189.0,188.99,61.60893755]
["bitfinex","SOLUSD",1753653866566,0.03,189.0,188.99,61.75109912]
["bitfinex","SOLUSD",1753653866977,0.03,189.0,188.99,67.73238437]
["bitfinex","SOLUSD",1753653867987,6.60209201,189.08,189.01,0.14216157]
["bitfinex","SOLUSD",1753653868170,26.0,189.13,189.02,38.12]
["bitfinex","SOLUSD",1753653868171,0.66,189.05,189.02,38.12]
["bitfinex","SOLUSD",1753653868685,0.66,189.08,189.03,6.60209201]
["bitfinex","SOLUSD",1753653868864,0.66,189.07,189.03,6.60209201]
["bitfinex","SOLUSD",1753653869059,0.66,189.06,189.02,50.0123426]
["bitfinex","SOLUSD",1753653869262,6.60209201,189.08,189.02,49.5123426]
["bitfinex","SOLUSD",1753653869568,0.66,189.09,189.02,49.5123426]
["bitfinex","SOLUSD",1753653869775,0.66,189.09,189.05,6.60209201]
["bitfinex","SOLUSD",1753653870358,0.66,189.08,189.04,38.1]
["bitfinex","SOLUSD",1753653870558,7.26209201,189.1,189.04,44.70209201]
["bitfinex","SOLUSD",1753653870781,0.66,189.1,189.05,6.60209201]
["bitfinex","SOLUSD",1753653870967,0.66,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1753653871168,6.60209201,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1753653871389,0.66,189.1,189.05,11.89162856]
["bitfinex","SOLUSD",1753653871960,0.66,189.1,189.05,49.97162856]
["bitfinex","SOLUSD",1753653872360,0.66,189.09,189.05,49.97162856]
["bitfinex","SOLUSD",1753653872578,0.66,189.09,189.05,43.36953655]
["bitfinex","SOLUSD",1753653872772,5.94790758,189.12,189.05,49.97162856]
["bitfinex","SOLUSD",1753653872977,6.60209201,189.11,189.05,49.97162856]
["bitfinex","SOLUSD",1753653873177,6.60209201,189.1,189.05,43.36953655]
["bitfinex","SOLUSD",1753653873381,7.26209201,189.1,189.05,43.36953655]
["bitfinex","SOLUSD",1753653873975,11.89052124,189.1,189.05,38.08]
["bitfinex","SOLUSD",1753653874274,6.60209201,189.06,188.99,5.29121941]
["bitfinex","SOLUSD",1753653874477,6.60209201,189.05,189.0,38.04]
["bitfinex","SOLUSD",1753653874688,7.26209201,189.05,189.0,38.04]
["bitfinex","SOLUSD",1753653874886,6.60209201,189.02,188.96,6.60209201]
["bitfinex","SOLUSD",1753653875084,0.66,189.04,188.9,15.893618]
["bitfinex","SOLUSD",1753653875085,6.60209201,188.99,188.93,7.29209201]
["bitfinex","SOLUSD",1753653875287,6.60209201,188.98,188.92,11.89533165]
["bitfinex","SOLUSD",1753653875476,6.60209201,189.01,188.95,6.60209201]
["bitfinex","SOLUSD",1753653875674,6.60209201,189.01,188.94,0.69]
["bitfinex","SOLUSD",1753653875886,0.66,189.03,188.94,38.79]
["bitfinex","SOLUSD",1753653875887,6.60209201,189.02,188.94,38.79]
["bitfinex","SOLUSD",1753653876089,0.66,189.03,188.94,38.79]
["bitfinex","SOLUSD",1753653876384,6.60209201,189.02,188.96,6.60209201]
["bitfinex","SOLUSD",1753653877364,6.60209201,189.02,188.96,11.89398073]
["bitfinex","SOLUSD",1753653878892,26.0,189.06,188.99,4.12675347]
["bitfinex","SOLUSD",1753653878893,4.12675347,189.05,188.99,4.12675347]
["bitfinex","SOLUSD",1753653879191,4.78675347,189.06,189.0,4.12675347]
["bitfinex","SOLUSD",1753653879361,42.20675347,189.07,189.01,4.12675347]
["bitfinex","SOLUSD",1753653879564,38.08,189.07,189.02,4.12675347]
["bitfinex","SOLUSD",1753653879987,38.08,189.07,189.02,4.81675347]
["bitfinex","SOLUSD",1753653880390,38.74,189.07,189.02,4.12675347]
["bitfinex","SOLUSD",1753653880601,4.78675347,189.06,189.0,4.12675347]
["bitfinex","SOLUSD",1753653881577,4.12675347,189.03,188.93,13.23221851]
["bitfinex","SOLUSD",1753653881772,4.12675347,189.0,188.94,22.07736947]
["bitfinex","SOLUSD",1753653881995,4.12675347,189.0,188.93,5.29290206]
["bitfinex","SOLUSD",1753653881996,4.12675347,188.98,188.93,5.29290206]
["bitfinex","SOLUSD",1753653882190,4.12675347,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1753653882782,6.60461063,189.0,188.94,6.60461063]
["bitfinex","SOLUSD",1753653882995,44.68461063,189.01,188.95,0.69]
["bitfinex","SOLUSD",1753653883190,6.60461063,189.0,188.95,0.69]
["bitfinex","SOLUSD",1753653883391,44.68461063,189.01,188.96,0.69]
["bitfinex","SOLUSD",1753653883892,45.34461063,189.01,188.96,0.69]
["bitfinex","SOLUSD",1753653884476,7.26461063,189.01,188.96,5.98194954]
["bitfinex","SOLUSD",1753653885489,6.60461063,189.02,188.96,5.98194954]
["bitfinex","SOLUSD",1753653885691,6.60461063,189.01,188.96,5.98194954]
["bitfinex","SOLUSD",1753653887191,6.60461063,188.98,188.88,103.16159944]
["bitfinex","SOLUSD",1753653887401,0.66,188.97,188.88,5.29436679]
["bitfinex","SOLUSD",1753653887705,6.60461063,188.94,188.92,0.06]
["bitfinex","SOLUSD",1753653888198,6.60461063,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753653888577,7.26461063,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753653889094,12.55701761,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753653889291,6.60461063,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753653889881,7.26461063,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753653890305,6.60461063,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753653890692,6.60461063,188.97,188.92,0.06]
["bitfinex","SOLUSD",1753653890898,6.60461063,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753653892480,7.26461063,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753653892982,6.60461063,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753653893708,0.66,188.94,188.92,0.06]
["bitfinex","SOLUSD",1753653893878,6.60461063,188.94,188.92,0.06]
["bitfinex","SOLUSD",1753653894485,6.60461063,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753653894806,38.04,188.96,188.92,0.06]
["bitfinex","SOLUSD",1753653895176,0.66,188.98,188.92,0.06]
["bitfinex","SOLUSD",1753653895382,6.60461063,188.96,188.92,0.77]
["bitfinex","SOLUSD",1753653896307,7.31461063,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753653897293,6.60461063,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753653897495,6.60461063,188.94,188.92,0.06]
["bitfinex","SOLUSD",1753653898085,12.60704772,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753653898507,6.60461063,188.95,188.92,0.06]
["bitfinex","SOLUSD",1753653898680,38.04,188.97,188.93,7.31461063]
["bitfinex","SOLUSD",1753653898884,38.04,188.97,188.94,0.71]
["bitfinex","SOLUSD",1753653899108,38.04,188.97,188.95,7.31461063]
["bitfinex","SOLUSD",1753653899315,38.04,188.97,188.94,11.89724285]
["bitfinex","SOLUSD",1753653899698,38.04,188.97,188.94,12.60724285]
["bitfinex","SOLUSD",1753653900303,38.04,188.97,188.93,11.89757627]
["bitfinex","SOLUSD",1753653900499,38.04,188.97,188.92,6.06318467]
["bitfinex","SOLUSD",1753653900698,38.04,188.97,188.93,7.31461063]
["bitfinex","SOLUSD",1753653900892,38.04,188.97,188.94,0.71]
["bitfinex","SOLUSD",1753653901500,38.04,188.97,188.94,6.00262302]
["bitfinex","SOLUSD",1753653903016,4.1279965,189.02,188.96,4.1279965]
["bitfinex","SOLUSD",1753653903198,38.0,189.01,188.97,4.1279965]
["bitfinex","SOLUSD",1753653903389,0.71,189.07,189.0,4.1279965]
["bitfinex","SOLUSD",1753653903717,38.0,189.06,189.01,0.71]
["bitfinex","SOLUSD",1753653903887,38.0,189.06,189.02,4.8379965]
["bitfinex","SOLUSD",1753653904088,38.0,189.06,189.03,0.71]
["bitfinex","SOLUSD",1753653904314,38.0,189.06,189.04,4.1279965]
["bitfinex","SOLUSD",1753653904515,38.0,189.06,189.04,4.8379965]
["bitfinex","SOLUSD",1753653904717,38.0,189.09,189.04,4.8379965]
["bitfinex","SOLUSD",1753653904889,38.0,189.09,189.05,4.8379965]
["bitfinex","SOLUSD",1753653905218,38.0,189.09,189.06,5.99932613]
["bitfinex","SOLUSD",1753653907011,38.0,189.09,189.07,0.71]
["bitfinex","SOLUSD",1753653907598,38.0,189.09,189.07,5.99898954]
["bitfinex","SOLUSD",1753653907806,38.0,189.09,189.07,0.71]
["bitfinex","SOLUSD",1753653908697,38.0,189.09,189.06,11.88569769]
["bitfinex","SOLUSD",1753653908902,38.0,189.09,189.06,12.59569769]
["bitfinex","SOLUSD",1753653909913,38.0,189.09,189.05,11.88597395]
["bitfinex","SOLUSD",1753653910120,6.59643512,189.08,189.03,0.71]
["bitfinex","SOLUSD",1753653910313,7.30643512,189.08,189.03,6.00013924]
["bitfinex","SOLUSD",1753653910498,0.71,189.08,189.03,12.59657436]
["bitfinex","SOLUSD",1753653910711,38.0,189.09,189.04,6.59643512]
["bitfinex","SOLUSD",1753653911022,44.59643512,189.09,189.04,7.30643512]
["bitfinex","SOLUSD",1753653911401,0.71,189.08,189.03,11.88657436]
["bitfinex","SOLUSD",1753653911996,0.71,189.08,189.03,12.59657436]
["bitfinex","SOLUSD",1753653912909,6.59643512,189.06,189.0,0.71]
["bitfinex","SOLUSD",1753653913102,44.51643512,189.05,188.99,13.04513512]
["bitfinex","SOLUSD",1753653913301,44.51643512,189.05,189.0,7.30643512]
["bitfinex","SOLUSD",1753653913302,37.92,189.05,189.0,7.30643512]
["bitfinex","SOLUSD",1753653913503,37.92,189.05,189.01,7.30643512]
["bitfinex","SOLUSD",1753653913799,37.94,189.08,189.03,6.59643512]
["bitfinex","SOLUSD",1753653914108,0.03,189.09,189.06,6.59643512]
["bitfinex","SOLUSD",1753653914351,0.03,189.09,189.07,0.71]
["bitfinex","SOLUSD",1753653914526,0.03,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1753653915009,0.03,189.09,189.05,5.99960592]
["bitfinex","SOLUSD",1753653915211,0.03,189.09,189.05,11.88604104]
["bitfinex","SOLUSD",1753653915406,0.03,189.09,189.06,0.71]
["bitfinex","SOLUSD",1753653916435,0.03,189.09,189.06,5.9992652]
["bitfinex","SOLUSD",1753653916611,0.03,189.09,189.06,5.2892652]
["bitfinex","SOLUSD",1753653916817,0.03,189.09,189.07,0.71]
["bitfinex","SOLUSD",1753653917499,0.03,189.09,189.06,5.2892652]
["bitfinex","SOLUSD",1753653917694,0.03,189.09,189.06,5.9992652]
["bitfinex","SOLUSD",1753653918337,0.03,189.09,189.07,0.71]
["bitfinex","SOLUSD",1753653918718,0.03,189.09,189.06,11.88570032]
["bitfinex","SOLUSD",1753653918904,0.03,189.09,189.08,0.71]
["bitfinex","SOLUSD",1753653919602,0.03,189.09,189.07,5.28889489]
["bitfinex","SOLUSD",1753653919837,0.03,189.09,189.07,5.99889489]
["bitfinex","SOLUSD",1753653920012,0.03,189.09,189.07,0.71]
["bitfinex","SOLUSD",1753653920729,0.03,189.09,189.05,6.59643512]
["bitfinex","SOLUSD",1753653920899,0.03,189.09,189.04,0.71]
["bitfinex","SOLUSD",1753653921106,6.59643512,189.07,189.02,0.71]
["bitfinex","SOLUSD",1753653921318,37.92,189.06,189.02,12.59665494]
["bitfinex","SOLUSD",1753653921518,37.92,189.06,189.03,0.71]
["bitfinex","SOLUSD",1753653921714,37.92,189.06,189.03,7.30643512]
["bitfinex","SOLUSD",1753653921915,37.92,189.06,189.04,0.71]
["bitfinex","SOLUSD",1753653922113,37.92,189.06,189.05,0.71]
["bitfinex","SOLUSD",1753653922405,37.9,189.08,189.05,7.30643512]
["bitfinex","SOLUSD",1753653922609,37.9,189.08,189.06,0.71]
["bitfinex","SOLUSD",1753653922829,37.9,189.08,189.05,6.59643512]
["bitfinex","SOLUSD",1753653923127,37.9,189.08,189.07,5.99904638]
["bitfinex","SOLUSD",1753653923429,0.03,189.09,189.07,5.99904638]
["bitfinex","SOLUSD",1753653923627,0.03,189.09,189.08,0.71]
["bitfinex","SOLUSD",1753653925833,0.03,189.09,189.08,5.99876665]
["bitfinex","SOLUSD",1753653926330,0.03,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1753653926519,0.03,189.09,189.07,5.28900813]
["bitfinex","SOLUSD",1753653926905,0.03,189.09,189.07,5.95900813]
["bitfinex","SOLUSD",1753653927320,0.03,189.09,189.06,5.28925009]
["bitfinex","SOLUSD",1753653927521,0.03,189.09,189.05,2.1973]
["bitfinex","SOLUSD",1753653927522,6.62643512,189.09,189.05,0.67]
["bitfinex","SOLUSD",1753653927722,6.62643512,189.09,189.05,5.95949309]
["bitfinex","SOLUSD",1753653928235,0.03,189.09,189.05,5.95949309]
["bitfinex","SOLUSD",1753653928730,6.59643512,189.08,189.02,7.26643512]
["bitfinex","SOLUSD",1753653929034,0.69,189.09,189.02,7.26643512]
["bitfinex","SOLUSD",1753653929035,4.81390108,189.09,189.03,4.12390108]
["bitfinex","SOLUSD",1753653929413,4.15390108,189.09,189.03,4.79390108]
["bitfinex","SOLUSD",1753653929807,0.03,189.09,189.04,10.08378681]
["bitfinex","SOLUSD",1753653930010,0.03,189.09,189.05,4.12390108]
["bitfinex","SOLUSD",1753653930207,0.03,189.09,189.06,4.12390108]
["bitfinex","SOLUSD",1753653930424,0.03,189.09,189.06,0.67]
["bitfinex","SOLUSD",1753653930638,0.03,189.09,189.04,5.28988573]
["bitfinex","SOLUSD",1753653930817,4.15390108,189.09,189.04,9.41378681]
["bitfinex","SOLUSD",1753653931011,4.81390108,189.09,189.04,5.95988573]
["bitfinex","SOLUSD",1753653931526,4.81390108,189.09,189.04,0.67]
["bitfinex","SOLUSD",1753653931726,4.81390108,189.09,189.04,5.95963329]
["bitfinex","SOLUSD",1753653932242,4.15390108,189.09,189.05,0.67]
["bitfinex","SOLUSD",1753653932749,4.15390108,189.09,189.07,4.12390108]
["bitfinex","SOLUSD",1753653932750,0.03,189.09,189.07,4.12390108]
["bitfinex","SOLUSD",1753653932911,0.03,189.09,189.08,0.67]
["bitfinex","SOLUSD",1753653933243,0.03,189.09,189.08,4.79390108]
["bitfinex","SOLUSD",1753653933741,0.03,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1753653934045,0.03,189.13,189.12,4.12390108]
["bitfinex","SOLUSD",1753653934514,0.03,189.13,189.12,4.79390108]
["bitfinex","SOLUSD",1753653935941,0.03,189.13,189.12,10.08154913]
["bitfinex","SOLUSD",1753653936923,0.03,189.13,189.12,5.95764805]
["bitfinex","SOLUSD",1753653937846,0.03,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1753653938348,0.03,189.13,189.12,0.67]
["bitfinex","SOLUSD",1753653940440,0.03,189.13,189.12,5.95764805]
["bitfinex","SOLUSD",1753653941249,0.03,189.13,189.12,5.28764805]
["bitfinex","SOLUSD",1753653942454,0.03,189.13,189.12,0.67]
["bitfinex","SOLUSD",1753653942960,0.03,189.13,189.12,4.79390108]
["bitfinex","SOLUSD",1753653943140,3.41821225,189.22,189.12,4.79390108]
["bitfinex","SOLUSD",1753653943344,38.44,189.22,189.14,4.12390108]
["bitfinex","SOLUSD",1753653943560,4.12390108,189.2,189.14,4.79390108]
["bitfinex","SOLUSD",1753653944061,4.12390108,189.19,189.14,0.67]
["bitfinex","SOLUSD",1753653944376,4.12390108,189.19,189.15,0.67]
["bitfinex","SOLUSD",1753653944726,4.12390108,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1753653944930,4.12390108,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1753653945156,4.12390108,189.17,189.11,4.12390108]
["bitfinex","SOLUSD",1753653945460,4.12390108,189.17,189.1,36.45456595]
["bitfinex","SOLUSD",1753653945461,4.12390108,189.16,189.1,36.45456595]
["bitfinex","SOLUSD",1753653946141,4.12390108,189.16,189.11,5.95792766]
["bitfinex","SOLUSD",1753653946363,4.12390108,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1753653946673,4.12390108,189.16,189.12,0.67]
["bitfinex","SOLUSD",1753653947158,4.12390108,189.16,189.13,0.67]
["bitfinex","SOLUSD",1753653948583,4.12390108,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1753653948736,4.12390108,189.16,189.13,5.28730126]
["bitfinex","SOLUSD",1753653949167,4.12390108,189.17,189.13,5.28730126]
["bitfinex","SOLUSD",1753653949540,4.12390108,189.16,189.13,5.28730126]
["bitfinex","SOLUSD",1753653950377,4.12390108,189.16,189.13,5.95730126]
["bitfinex","SOLUSD",1753653951540,4.12390108,189.17,189.13,5.95730126]
["bitfinex","SOLUSD",1753653951741,4.78390108,189.17,189.13,5.28730126]
["bitfinex","SOLUSD",1753653952144,4.12390108,189.16,189.13,5.95730126]
["bitfinex","SOLUSD",1753653953569,4.12390108,189.17,189.13,5.95730126]
["bitfinex","SOLUSD",1753653955653,0.69,189.16,189.1,1.6559]
["bitfinex","SOLUSD",1753653955860,0.69,189.16,189.09,0.77]
["bitfinex","SOLUSD",1753653956065,4.12390108,189.13,189.09,0.77]
["bitfinex","SOLUSD",1753653956276,4.12390108,189.13,189.1,0.71]
["bitfinex","SOLUSD",1753653956758,4.12390108,189.13,189.1,5.99818285]
["bitfinex","SOLUSD",1753653956950,4.12390108,189.15,189.11,0.71]
["bitfinex","SOLUSD",1753653957155,4.12390108,189.17,189.12,16.78468397]
["bitfinex","SOLUSD",1753653957363,0.69,189.19,189.13,0.71]
["bitfinex","SOLUSD",1753653957578,4.12390108,189.17,189.13,0.71]
["bitfinex","SOLUSD",1753653957879,4.12390108,189.17,189.14,0.71]
["bitfinex","SOLUSD",1753653958085,0.69,189.19,189.14,0.71]
["bitfinex","SOLUSD",1753653958285,4.12390108,189.18,189.14,0.71]
["bitfinex","SOLUSD",1753653958592,4.12390108,189.16,189.11,0.71]
["bitfinex","SOLUSD",1753653958775,4.12390108,189.16,189.1,22.63260217]
["bitfinex","SOLUSD",1753653958962,4.12390108,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1753653959988,37.71,189.21,189.14,0.71]
["bitfinex","SOLUSD",1753653960155,4.12390108,189.17,189.14,0.71]
["bitfinex","SOLUSD",1753653960350,4.12390108,189.16,189.12,0.71]
["bitfinex","SOLUSD",1753653960756,4.12390108,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1753653961061,4.12390108,189.17,189.12,0.71]
["bitfinex","SOLUSD",1753653961371,4.12390108,189.17,189.12,4.83390108]
["bitfinex","SOLUSD",1753653961575,0.69,189.2,189.13,0.71]
["bitfinex","SOLUSD",1753653961777,4.12390108,189.19,189.13,4.83390108]
["bitfinex","SOLUSD",1753653962073,4.12390108,189.19,189.14,5.99708892]
["bitfinex","SOLUSD",1753653962280,4.12390108,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1753653962480,4.12390108,189.19,189.15,0.71]
["bitfinex","SOLUSD",1753653962679,0.03,189.21,189.16,0.71]
["bitfinex","SOLUSD",1753653962874,4.12390108,189.19,189.16,0.71]
["bitfinex","SOLUSD",1753653963981,0.72,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1753653964187,4.12390108,189.19,189.17,5.99625046]
["bitfinex","SOLUSD",1753653964360,0.03,189.21,189.18,0.71]
["bitfinex","SOLUSD",1753653965495,0.03,189.21,189.19,0.71]
["bitfinex","SOLUSD",1753653965670,0.03,189.21,189.17,18.50187661]
["bitfinex","SOLUSD",1753653965991,0.03,189.21,189.18,0.71]
["bitfinex","SOLUSD",1753653966285,0.03,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1753653967284,0.03,189.21,189.17,19.21187661]
["bitfinex","SOLUSD",1753653967495,0.03,189.21,189.18,0.71]
["bitfinex","SOLUSD",1753653967986,0.03,189.21,189.19,0.71]
["bitfinex","SOLUSD",1753653968285,0.03,189.21,189.2,5.28541226]
["bitfinex","SOLUSD",1753653970187,0.03,189.21,189.2,5.99541226]
["bitfinex","SOLUSD",1753653971476,0.03,189.21,189.2,5.28541226]
["bitfinex","SOLUSD",1753653972288,0.03,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1753653972475,0.03,189.21,189.19,5.99569163]
["bitfinex","SOLUSD",1753653972673,0.03,189.21,189.2,0.71]
["bitfinex","SOLUSD",1753653973060,0.03,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1753653973265,0.03,189.21,189.19,5.99569163]
["bitfinex","SOLUSD",1753653974087,0.03,189.21,189.2,0.71]
["bitfinex","SOLUSD",1753653974473,0.03,189.21,189.2,5.28541226]
["bitfinex","SOLUSD",1753653975207,0.03,189.21,189.19,5.28567209]
["bitfinex","SOLUSD",1753653975574,4.81390108,189.2,189.13,2.3292]
["bitfinex","SOLUSD",1753653975793,4.12390108,189.18,189.13,2.3292]
["bitfinex","SOLUSD",1753653976091,0.03,189.21,189.16,4.12390108]
["bitfinex","SOLUSD",1753653976474,0.03,189.21,189.17,4.83390108]
["bitfinex","SOLUSD",1753653976886,0.03,189.21,189.18,0.71]
["bitfinex","SOLUSD",1753653977073,0.03,189.21,189.19,4.12390108]
["bitfinex","SOLUSD",1753653977272,0.03,189.21,189.18,0.71]
["bitfinex","SOLUSD",1753653977494,0.03,189.21,189.16,37.56]
["bitfinex","SOLUSD",1753653977495,0.03,189.21,189.19,0.71]
["bitfinex","SOLUSD",1753653978071,0.03,189.21,189.2,0.71]
["bitfinex","SOLUSD",1753653978478,0.03,189.21,189.2,5.99541226]
["bitfinex","SOLUSD",1753653979402,0.03,189.21,189.2,0.71]
["bitfinex","SOLUSD",1753653979697,0.03,189.21,189.17,38.27]
["bitfinex","SOLUSD",1753653980010,0.03,189.21,189.17,0.71]
["bitfinex","SOLUSD",1753653980310,0.03,189.21,189.18,0.71]
["bitfinex","SOLUSD",1753653980602,0.03,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1753653982490,0.03,189.21,189.2,0.71]
["bitfinex","SOLUSD",1753653984396,0.03,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1753653984713,0.03,189.21,189.2,0.71]
["bitfinex","SOLUSD",1753653985414,0.03,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1753653985713,0.03,189.21,189.19,5.99569163]
["bitfinex","SOLUSD",1753653985938,0.03,189.21,189.2,0.71]
["bitfinex","SOLUSD",1753653986085,0.03,189.21,189.2,4.83390108]
["bitfinex","SOLUSD",1753653986491,0.03,189.21,189.2,10.11931334]
["bitfinex","SOLUSD",1753653986713,0.71,189.36,189.23,26.0]
["bitfinex","SOLUSD",1753653986900,5.94953167,189.41,189.23,26.0]
["bitfinex","SOLUSD",1753653986901,4.12390108,189.3,189.24,0.71]
["bitfinex","SOLUSD",1753653987230,2.7561313,189.36,189.26,1.5222]
["bitfinex","SOLUSD",1753653987414,4.12390108,189.32,189.26,2.2322]
["bitfinex","SOLUSD",1753653987715,2.75579828,189.38,189.27,0.71]
["bitfinex","SOLUSD",1753653987884,2.75579828,189.38,189.28,4.12390108]
["bitfinex","SOLUSD",1753653987885,0.71,189.37,189.28,4.12390108]
["bitfinex","SOLUSD",1753653988089,4.12390108,189.34,189.27,4.83390108]
["bitfinex","SOLUSD",1753653988290,0.71,189.42,189.33,4.12390108]
["bitfinex","SOLUSD",1753653988487,4.12390108,189.4,189.33,4.12390108]
["bitfinex","SOLUSD",1753653988707,0.71,189.43,189.37,4.12390108]
["bitfinex","SOLUSD",1753653988902,0.71,189.42,189.39,4.12390108]
["bitfinex","SOLUSD",1753653989224,2.75442551,189.49,189.41,4.12390108]
["bitfinex","SOLUSD",1753653989453,15.334,189.5,189.45,4.12390108]
["bitfinex","SOLUSD",1753653989602,15.334,189.5,189.46,4.12390108]
["bitfinex","SOLUSD",1753653989803,14.624,189.5,189.49,4.12390108]
["bitfinex","SOLUSD",1753653990220,15.334,189.5,189.45,4.12390108]
["bitfinex","SOLUSD",1753653990393,14.624,189.5,189.47,4.12390108]
["bitfinex","SOLUSD",1753653990597,14.624,189.5,189.49,4.12390108]
["bitfinex","SOLUSD",1753653990895,14.624,189.5,189.49,4.83390108]
["bitfinex","SOLUSD",1753653991395,14.624,189.5,189.48,4.12390108]
["bitfinex","SOLUSD",1753653991603,14.624,189.5,189.49,4.12390108]
["bitfinex","SOLUSD",1753653991804,14.624,189.5,189.48,4.12390108]
["bitfinex","SOLUSD",1753653992013,14.624,189.5,189.48,4.83390108]
["bitfinex","SOLUSD",1753653992212,14.624,189.5,189.47,4.12390108]
["bitfinex","SOLUSD",1753653992429,14.624,189.5,189.44,4.83390108]
["bitfinex","SOLUSD",1753653992596,0.71,189.49,189.44,9.40257574]
["bitfinex","SOLUSD",1753653993004,0.71,189.49,189.43,4.12390108]
["bitfinex","SOLUSD",1753653993247,0.71,189.49,189.44,4.12390108]
["bitfinex","SOLUSD",1753653993532,14.624,189.5,189.47,4.12390108]
["bitfinex","SOLUSD",1753653993831,14.624,189.5,189.46,16.78468397]
["bitfinex","SOLUSD",1753653994009,14.624,189.5,189.47,4.12390108]
["bitfinex","SOLUSD",1753653994210,0.71,189.49,189.44,4.12390108]
["bitfinex","SOLUSD",1753653994421,14.624,189.5,189.46,4.12390108]
["bitfinex","SOLUSD",1753653994607,14.624,189.5,189.45,4.83390108]
["bitfinex","SOLUSD",1753653994944,4.83390108,189.49,189.43,4.12390108]
["bitfinex","SOLUSD",1753653995306,0.71,189.49,189.43,4.12390108]
["bitfinex","SOLUSD",1753653995501,14.624,189.5,189.44,4.83390108]
["bitfinex","SOLUSD",1753653996531,14.624,189.5,189.45,9.40233866]
["bitfinex","SOLUSD",1753653996916,14.624,189.5,189.45,10.11233866]
["bitfinex","SOLUSD",1753653997604,14.624,189.5,189.45,9.40233866]
["bitfinex","SOLUSD",1753653997809,14.624,189.5,189.48,4.12390108]
["bitfinex","SOLUSD",1753653998208,14.624,189.5,189.49,4.12390108]
["bitfinex","SOLUSD",1753653998426,14.624,189.5,189.48,4.83390108]
["bitfinex","SOLUSD",1753653998633,14.624,189.5,189.48,10.11123151]
["bitfinex","SOLUSD",1753653999027,14.624,189.5,189.48,5.27733043]
["bitfinex","SOLUSD",1753653999634,0.71,189.49,189.42,4.83390108]
["bitfinex","SOLUSD",1753653999932,4.12390108,189.47,189.42,0.71]
["bitfinex","SOLUSD",1753654000236,4.83390108,189.47,189.42,0.71]
["bitfinex","SOLUSD",1753654000744,0.71,189.47,189.42,10.11308532]
["bitfinex","SOLUSD",1753654000946,14.624,189.5,189.39,0.71]
["bitfinex","SOLUSD",1753654000947,4.83390108,189.46,189.39,0.71]
["bitfinex","SOLUSD",1753654001115,4.12390108,189.44,189.39,0.71]
["bitfinex","SOLUSD",1753654001318,0.71,189.48,189.41,4.12390108]
["bitfinex","SOLUSD",1753654001530,4.12390108,189.47,189.42,0.71]
["bitfinex","SOLUSD",1753654001921,4.12390108,189.48,189.42,4.12390108]
["bitfinex","SOLUSD",1753654002129,18.74790108,189.5,189.44,4.12390108]
["bitfinex","SOLUSD",1753654002334,14.624,189.5,189.45,4.12390108]
["bitfinex","SOLUSD",1753654002648,19.45790108,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1753654002812,19.45790108,189.5,189.46,4.83390108]
["bitfinex","SOLUSD",1753654002813,14.624,189.5,189.46,4.83390108]
["bitfinex","SOLUSD",1753654003022,18.74790108,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1753654003331,4.83390108,189.49,189.44,5.27866933]
["bitfinex","SOLUSD",1753654003529,4.12390108,189.49,189.44,5.27866933]
["bitfinex","SOLUSD",1753654003744,4.12390108,189.49,189.44,5.98866933]
["bitfinex","SOLUSD",1753654004255,4.83390108,189.49,189.44,5.98866933]
["bitfinex","SOLUSD",1753654005054,14.624,189.5,189.44,9.40257041]
["bitfinex","SOLUSD",1753654005353,14.624,189.5,189.45,4.83390108]
["bitfinex","SOLUSD",1753654005718,14.624,189.5,189.46,0.71]
["bitfinex","SOLUSD",1753654005961,14.624,189.5,189.47,4.12390108]
["bitfinex","SOLUSD",1753654006252,14.624,189.5,189.49,4.12390108]
["bitfinex","SOLUSD",1753654006425,14.624,189.5,189.49,4.83390108]
["bitfinex","SOLUSD",1753654006822,14.624,189.5,189.49,10.11122442]
["bitfinex","SOLUSD",1753654007642,14.624,189.5,189.49,5.98732334]
["bitfinex","SOLUSD",1753654007844,14.624,189.5,189.49,10.11122442]
["bitfinex","SOLUSD",1753654008051,14.624,189.5,189.49,9.40122442]
["bitfinex","SOLUSD",1753654008230,14.624,189.5,189.47,5.27786444]
["bitfinex","SOLUSD",1753654009020,14.624,189.5,189.47,9.40176552]
["bitfinex","SOLUSD",1753654009243,14.624,189.5,189.47,10.11176552]
["bitfinex","SOLUSD",1753654010030,14.624,189.5,189.47,5.27786444]
["bitfinex","SOLUSD",1753654010234,18.74790108,189.5,189.47,5.27786444]
["bitfinex","SOLUSD",1753654010448,14.624,189.5,189.46,5.27811389]
["bitfinex","SOLUSD",1753654010765,4.12390108,189.47,189.41,5.98931564]
["bitfinex","SOLUSD",1753654011052,4.12390108,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1753654011253,18.74790108,189.5,189.39,5.28004615]
["bitfinex","SOLUSD",1753654011254,4.12390108,189.43,189.39,5.28004615]
["bitfinex","SOLUSD",1753654011559,4.12390108,189.44,189.39,10.11394723]
["bitfinex","SOLUSD",1753654011742,0.71,189.48,189.41,4.12390108]
["bitfinex","SOLUSD",1753654011985,18.74790108,189.5,189.43,4.12390108]
["bitfinex","SOLUSD",1753654012136,19.45790108,189.5,189.43,4.12390108]
["bitfinex","SOLUSD",1753654012334,19.45790108,189.5,189.42,0.71]
["bitfinex","SOLUSD",1753654012335,15.334,189.5,189.45,4.12390108]
["bitfinex","SOLUSD",1753654012634,14.624,189.5,189.46,4.83390108]
["bitfinex","SOLUSD",1753654012943,14.624,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1753654013343,14.624,189.5,189.47,12.3925489]
["bitfinex","SOLUSD",1753654013547,14.624,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1753654014054,14.624,189.5,189.46,13.10275622]
["bitfinex","SOLUSD",1753654014259,14.624,189.5,189.46,5.98808772]
["bitfinex","SOLUSD",1753654014566,14.624,189.5,189.46,5.27808772]
["bitfinex","SOLUSD",1753654014766,14.624,189.5,189.47,7.1146685]
["bitfinex","SOLUSD",1753654015440,14.624,189.5,189.46,5.98808772]
["bitfinex","SOLUSD",1753654015441,14.624,189.5,189.46,13.10275622]
["bitfinex","SOLUSD",1753654016337,7.1146685,189.47,189.41,13.05422079]
["bitfinex","SOLUSD",1753654016544,7.1146685,189.47,189.38,0.66]
["bitfinex","SOLUSD",1753654016545,7.1146685,189.45,189.38,0.66]
["bitfinex","SOLUSD",1753654016751,7.1146685,189.44,189.38,7.7746685]
["bitfinex","SOLUSD",1753654017027,7.1146685,189.45,189.39,7.1146685]
["bitfinex","SOLUSD",1753654017433,7.1146685,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1753654017861,7.1146685,189.45,189.4,5.93983104]
["bitfinex","SOLUSD",1753654018065,7.1146685,189.47,189.41,7.7746685]
["bitfinex","SOLUSD",1753654018265,7.1146685,189.46,189.41,0.66]
["bitfinex","SOLUSD",1753654018730,7.1146685,189.46,189.4,12.39449954]
["bitfinex","SOLUSD",1753654018930,7.1146685,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1753654019159,7.1146685,189.45,189.4,5.93983104]
["bitfinex","SOLUSD",1753654019657,0.7,189.46,189.41,7.1146685]
["bitfinex","SOLUSD",1753654019835,7.8146685,189.46,189.4,12.39449954]
["bitfinex","SOLUSD",1753654020230,7.1146685,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1753654020449,7.1146685,189.45,189.4,5.93983104]
["bitfinex","SOLUSD",1753654020635,7.1146685,189.46,189.41,0.66]
["bitfinex","SOLUSD",1753654021055,14.624,189.5,189.45,7.1146685]
["bitfinex","SOLUSD",1753654021367,14.624,189.5,189.48,7.1146685]
["bitfinex","SOLUSD",1753654021567,14.624,189.5,189.49,7.1146685]
["bitfinex","SOLUSD",1753654022133,14.624,189.5,189.49,7.7746685]
["bitfinex","SOLUSD",1753654022346,14.624,189.5,189.47,0.66]
["bitfinex","SOLUSD",1753654022556,14.654,189.5,189.49,7.1146685]
["bitfinex","SOLUSD",1753654022981,13.613,189.51,189.5,23.89935247]
["bitfinex","SOLUSD",1753654023264,13.613,189.51,189.5,29.83639732]
["bitfinex","SOLUSD",1753654023839,13.613,189.51,189.5,5.93704485]
["bitfinex","SOLUSD",1753654024039,13.613,189.51,189.5,13.05171335]
["bitfinex","SOLUSD",1753654025655,13.613,189.51,189.5,13.33603649]
["bitfinex","SOLUSD",1753654026161,13.613,189.51,189.5,30.12072046]
["bitfinex","SOLUSD",1753654026369,13.613,189.51,189.5,68.36072046]
["bitfinex","SOLUSD",1753654027537,13.613,189.51,189.5,68.32072046]
["bitfinex","SOLUSD",1753654027938,13.613,189.51,189.5,50.59171335]
["bitfinex","SOLUSD",1753654028264,13.613,189.51,189.5,51.25171335]
["bitfinex","SOLUSD",1753654028469,13.613,189.51,189.5,68.03639732]
["bitfinex","SOLUSD",1753654028671,0.811,189.55,189.5,68.03639732]
["bitfinex","SOLUSD",1753654028672,0.811,189.55,189.51,16.92684554]
["bitfinex","SOLUSD",1753654028880,0.811,189.55,189.54,7.1146685]
["bitfinex","SOLUSD",1753654029376,0.811,189.55,189.54,12.3905997]
["bitfinex","SOLUSD",1753654029848,0.811,189.55,189.54,13.0505997]
["bitfinex","SOLUSD",1753654031454,0.811,189.55,189.54,51.2305997]
["bitfinex","SOLUSD",1753654035448,0.811,189.55,189.54,29.83528367]
["bitfinex","SOLUSD",1753654035665,0.811,189.55,189.54,67.97528367]
["bitfinex","SOLUSD",1753654036247,0.933,189.6,189.54,81.44943481]
["bitfinex","SOLUSD",1753654036452,0.933,189.6,189.59,7.1146685]
["bitfinex","SOLUSD",1753654037349,0.933,189.6,189.59,13.04920829]
["bitfinex","SOLUSD",1753654038149,0.933,189.6,189.59,5.93453979]
["bitfinex","SOLUSD",1753654038475,0.933,189.6,189.58,38.12]
["bitfinex","SOLUSD",1753654038476,0.933,189.6,189.58,38.1]
["bitfinex","SOLUSD",1753654038852,0.933,189.6,189.58,45.2146685]
["bitfinex","SOLUSD",1753654039347,0.933,189.6,189.58,50.48924628]
["bitfinex","SOLUSD",1753654040864,0.933,189.6,189.58,51.14924628]
["bitfinex","SOLUSD",1753654041274,0.933,189.6,189.59,7.1146685]
["bitfinex","SOLUSD",1753654041658,0.933,189.6,189.59,45.1946685]
["bitfinex","SOLUSD",1753654042548,0.933,189.6,189.58,13.04924628]
["bitfinex","SOLUSD",1753654042746,0.933,189.6,189.59,38.08]
["bitfinex","SOLUSD",1753654042950,0.933,189.6,189.59,43.35453979]
["bitfinex","SOLUSD",1753654043380,0.933,189.6,189.59,50.46920829]
["bitfinex","SOLUSD",1753654043576,0.933,189.6,189.59,50.44920829]
["bitfinex","SOLUSD",1753654044076,0.933,189.6,189.59,51.10920829]
["bitfinex","SOLUSD",1753654044455,0.963,189.6,189.59,51.10920829]
["bitfinex","SOLUSD",1753654045567,0.963,189.6,189.59,13.04920829]
["bitfinex","SOLUSD",1753654045753,0.963,189.6,189.59,51.08920829]
["bitfinex","SOLUSD",1753654046784,0.963,189.6,189.59,48.07320004]
["bitfinex","SOLUSD",1753654047783,0.963,189.6,189.59,48.05320004]
["bitfinex","SOLUSD",1753654048956,0.963,189.6,189.59,48.03320004]
["bitfinex","SOLUSD",1753654051279,0.963,189.6,189.59,64.81788401]
["bitfinex","SOLUSD",1753654051862,0.963,189.6,189.59,60.71922376]
["bitfinex","SOLUSD",1753654054277,0.963,189.6,189.59,65.10220715]
["bitfinex","SOLUSD",1753654055292,10.05569144,189.61,189.6,17.06900711]
["bitfinex","SOLUSD",1753654055476,10.05569144,189.61,189.6,21.85766736]
["bitfinex","SOLUSD",1753654055980,10.05569144,189.61,189.6,59.75766736]
["bitfinex","SOLUSD",1753654056484,10.05569144,189.61,189.6,65.03192896]
["bitfinex","SOLUSD",1753654057290,10.05569144,189.61,189.6,27.13192896]
["bitfinex","SOLUSD",1753654057464,10.05569144,189.61,189.6,65.01192896]
["bitfinex","SOLUSD",1753654058388,10.05569144,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1753654058687,10.05569144,189.61,189.6,37.88]
["bitfinex","SOLUSD",1753654059587,10.05569144,189.61,189.59,9.37320004]
["bitfinex","SOLUSD",1753654059781,10.05569144,189.61,189.6,37.88]
["bitfinex","SOLUSD",1753654059983,10.05569144,189.61,189.6,43.1542616]
["bitfinex","SOLUSD",1753654060185,10.05569144,189.61,189.6,47.94292185]
["bitfinex","SOLUSD",1753654060485,10.05569144,189.61,189.6,64.72760582]
["bitfinex","SOLUSD",1753654061284,10.05569144,189.61,189.6,65.01192896]
["bitfinex","SOLUSD",1753654064007,10.05569144,189.61,189.6,64.97192896]
["bitfinex","SOLUSD",1753654066496,10.08569144,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1753654066701,10.08569144,189.61,189.6,43.0942616]
["bitfinex","SOLUSD",1753654067007,10.08569144,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1753654067188,10.08569144,189.61,189.6,43.0942616]
["bitfinex","SOLUSD",1753654068272,10.08569144,189.61,189.55,1.89052314]
["bitfinex","SOLUSD",1753654068479,0.68,189.6,189.56,43.09537455]
["bitfinex","SOLUSD",1753654068903,14.18435169,189.61,189.56,43.09537455]
["bitfinex","SOLUSD",1753654068904,0.68,189.59,189.56,43.09537455]
["bitfinex","SOLUSD",1753654069287,10.76569144,189.61,189.56,47.1940348]
["bitfinex","SOLUSD",1753654069891,0.68,189.6,189.56,47.1940348]
["bitfinex","SOLUSD",1753654070096,0.68,189.6,189.57,4.09866025]
["bitfinex","SOLUSD",1753654070284,0.68,189.6,189.58,43.07481801]
["bitfinex","SOLUSD",1753654070695,10.08569144,189.61,189.58,43.07481801]
["bitfinex","SOLUSD",1753654071014,10.76569144,189.61,189.58,43.07481801]
["bitfinex","SOLUSD",1753654071894,10.08569144,189.61,189.6,20.88334422]
["bitfinex","SOLUSD",1753654072206,10.08569144,189.61,189.6,59.67766736]
["bitfinex","SOLUSD",1753654074105,1e-08,189.61,189.6,64.95192896]
["bitfinex","SOLUSD",1753654076412,1e-08,189.61,189.6,75.88971537]
["bitfinex","SOLUSD",1753654077092,1e-08,189.61,189.6,83.33206431]
["bitfinex","SOLUSD",1753654077910,0.7,189.71,189.64,16.78468397]
["bitfinex","SOLUSD",1753654078081,0.7,189.71,189.68,4.09866025]
["bitfinex","SOLUSD",1753654078284,0.7,189.71,189.69,37.78]
["bitfinex","SOLUSD",1753654078481,0.7,189.7,189.69,43.05152959]
["bitfinex","SOLUSD",1753654079527,0.7,189.72,189.69,43.05152959]
["bitfinex","SOLUSD",1753654079707,4.09866025,189.73,189.69,43.05152959]
["bitfinex","SOLUSD",1753654079904,0.7,189.71,189.69,43.05152959]
["bitfinex","SOLUSD",1753654080415,0.7,189.71,189.69,37.78]
["bitfinex","SOLUSD",1753654080590,4.79866025,189.7,189.68,37.76]
["bitfinex","SOLUSD",1753654080909,4.79866025,189.69,189.66,37.76]
["bitfinex","SOLUSD",1753654081115,0.7,189.68,189.66,37.76]
["bitfinex","SOLUSD",1753654081282,4.09866025,189.69,189.66,37.76]
["bitfinex","SOLUSD",1753654081483,0.7,189.67,189.62,16.78468397]
["bitfinex","SOLUSD",1753654081692,0.7,189.66,189.63,37.76]
["bitfinex","SOLUSD",1753654081888,0.7,189.66,189.64,37.74]
["bitfinex","SOLUSD",1753654082212,3.54880825,189.74,189.65,37.76]
["bitfinex","SOLUSD",1753654082213,4.09866025,189.69,189.65,37.76]
["bitfinex","SOLUSD",1753654082404,0.7,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1753654083193,4.79866025,189.68,189.65,43.03283956]
["bitfinex","SOLUSD",1753654083395,0.7,189.67,189.65,43.03283956]
["bitfinex","SOLUSD",1753654084409,4.09866025,189.67,189.62,16.78468397]
["bitfinex","SOLUSD",1753654084716,0.7,189.66,189.63,37.76]
["bitfinex","SOLUSD",1753654084916,4.09866025,189.68,189.63,43.03336485]
["bitfinex","SOLUSD",1753654085102,4.09866025,189.69,189.64,0.7]
["bitfinex","SOLUSD",1753654085297,4.79866025,189.69,189.65,37.74]
["bitfinex","SOLUSD",1753654085509,0.7,189.69,189.65,37.74]
["bitfinex","SOLUSD",1753654085695,4.79866025,189.71,189.65,42.53866025]
["bitfinex","SOLUSD",1753654086015,4.09866025,189.7,189.65,38.44]
["bitfinex","SOLUSD",1753654086215,0.7,189.71,189.65,38.44]
["bitfinex","SOLUSD",1753654086216,0.7,189.69,189.65,37.74]
["bitfinex","SOLUSD",1753654086529,4.09866025,189.66,189.62,88.3]
["bitfinex","SOLUSD",1753654086814,4.09866025,189.64,189.61,43.01390841]
["bitfinex","SOLUSD",1753654087047,0.7,189.68,189.63,4.09866025]
["bitfinex","SOLUSD",1753654087222,4.79866025,189.68,189.63,37.76]
["bitfinex","SOLUSD",1753654087736,0.7,189.68,189.63,37.76]
["bitfinex","SOLUSD",1753654088027,4.09866025,189.69,189.63,41.85866025]
["bitfinex","SOLUSD",1753654088199,4.09866025,189.7,189.64,0.7]
["bitfinex","SOLUSD",1753654088400,4.09866025,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1753654088839,4.79866025,189.71,189.66,5.97259306]
["bitfinex","SOLUSD",1753654089136,4.24937331,189.74,189.67,42.55866025]
["bitfinex","SOLUSD",1753654089296,4.09866025,189.7,189.64,10.07180937]
["bitfinex","SOLUSD",1753654089494,4.09866025,189.7,189.65,37.76]
["bitfinex","SOLUSD",1753654089896,4.79866025,189.7,189.65,37.76]
["bitfinex","SOLUSD",1753654090121,4.79866025,189.7,189.65,38.46]
["bitfinex","SOLUSD",1753654090314,4.79866025,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1753654090722,4.09866025,189.68,189.65,43.03284139]
["bitfinex","SOLUSD",1753654090941,4.09866025,189.68,189.65,5.27284139]
["bitfinex","SOLUSD",1753654091422,4.12866025,189.68,189.65,5.27284139]
["bitfinex","SOLUSD",1753654092711,0.03,189.68,189.65,5.27284139]
["bitfinex","SOLUSD",1753654093320,4.09866025,189.67,189.64,43.03308544]
["bitfinex","SOLUSD",1753654094244,0.73,189.68,189.64,43.03308544]
["bitfinex","SOLUSD",1753654094564,0.03,189.68,189.65,0.7]
["bitfinex","SOLUSD",1753654094710,0.03,189.68,189.64,43.03308544]
["bitfinex","SOLUSD",1753654094921,4.09866025,189.67,189.64,37.76]
["bitfinex","SOLUSD",1753654095126,4.09866025,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1753654095333,4.09866025,189.63,189.61,0.06]
["bitfinex","SOLUSD",1753654096126,0.03,189.68,189.62,0.7]
["bitfinex","SOLUSD",1753654096334,4.09866025,189.67,189.62,0.7]
["bitfinex","SOLUSD",1753654096546,4.09866025,189.67,189.63,0.7]
["bitfinex","SOLUSD",1753654096850,0.03,189.68,189.66,4.09866025]
["bitfinex","SOLUSD",1753654097023,0.03,189.68,189.66,0.7]
["bitfinex","SOLUSD",1753654097220,0.03,189.68,189.67,4.79866025]
["bitfinex","SOLUSD",1753654097620,0.03,189.68,189.67,21.58334422]
["bitfinex","SOLUSD",1753654097829,0.03,189.68,189.67,28.05304422]
["bitfinex","SOLUSD",1753654098241,0.03,189.68,189.67,33.32535929]
["bitfinex","SOLUSD",1753654098449,0.03,189.68,189.67,71.14535929]
["bitfinex","SOLUSD",1753654099035,0.03,189.68,189.67,50.26201507]
["bitfinex","SOLUSD",1753654099424,0.03,189.68,189.67,54.36067532]
["bitfinex","SOLUSD",1753654099620,0.03,189.68,189.67,16.54067532]
["bitfinex","SOLUSD",1753654099948,0.03,189.68,189.67,54.36067532]
["bitfinex","SOLUSD",1753654101347,0.03,189.68,189.67,47.89097532]
["bitfinex","SOLUSD",1753654101662,0.03,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1753654102122,0.03,189.68,189.67,43.05231507]
["bitfinex","SOLUSD",1753654102323,0.03,189.68,189.63,4.79866025]
["bitfinex","SOLUSD",1753654102544,4.12866025,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1753654102749,4.79866025,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1753654103043,4.79866025,189.66,189.63,43.0733517]
["bitfinex","SOLUSD",1753654103256,4.12866025,189.68,189.63,43.0733517]
["bitfinex","SOLUSD",1753654103420,0.03,189.68,189.66,4.09866025]
["bitfinex","SOLUSD",1753654103626,0.03,189.68,189.67,0.7]
["bitfinex","SOLUSD",1753654104041,0.03,189.68,189.67,4.79866025]
["bitfinex","SOLUSD",1753654104241,0.03,189.68,189.67,10.07097532]
["bitfinex","SOLUSD",1753654104931,0.03,189.68,189.67,10.06097532]
["bitfinex","SOLUSD",1753654107151,0.03,189.68,189.66,43.07237831]
["bitfinex","SOLUSD",1753654107654,0.03,189.68,189.67,4.78866025]
["bitfinex","SOLUSD",1753654108949,0.03,189.68,189.67,10.06097532]
["bitfinex","SOLUSD",1753654109151,0.03,189.72,189.68,0.28432314]
["bitfinex","SOLUSD",1753654109453,0.03,189.72,189.7,4.09866025]
["bitfinex","SOLUSD",1753654109636,0.03,189.72,189.71,37.8]
["bitfinex","SOLUSD",1753654110033,0.03,189.72,189.71,42.58866025]
["bitfinex","SOLUSD",1753654110336,0.03,189.72,189.71,37.8]
["bitfinex","SOLUSD",1753654110539,0.03,189.72,189.7,4.09866025]
["bitfinex","SOLUSD",1753654110848,0.03,189.72,189.71,43.07120341]
["bitfinex","SOLUSD",1753654111151,0.03,189.72,189.71,43.76120341]
["bitfinex","SOLUSD",1753654111658,0.03,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1753654111831,0.03,189.72,189.71,43.05120341]
["bitfinex","SOLUSD",1753654112154,0.03,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1753654112347,0.71,189.72,189.69,37.76]
["bitfinex","SOLUSD",1753654112941,0.71,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1753654113961,0.03,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1753654114332,0.03,189.72,189.7,5.96148128]
["bitfinex","SOLUSD",1753654115031,0.03,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1753654115539,0.03,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1753654115740,0.03,189.72,189.7,0.69]
["bitfinex","SOLUSD",1753654117956,0.03,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1753654119256,0.03,189.72,189.71,5.96120341]
["bitfinex","SOLUSD",1753654119848,0.03,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1753654120156,0.03,189.72,189.7,5.96148128]
["bitfinex","SOLUSD",1753654120356,0.03,189.72,189.71,0.69]
["bitfinex","SOLUSD",1753654121942,0.03,189.72,189.71,5.96120341]
["bitfinex","SOLUSD",1753654125048,0.03,189.72,189.69,5.27174851]
["bitfinex","SOLUSD",1753654125968,0.03,189.72,189.69,5.96174851]
["bitfinex","SOLUSD",1753654126342,0.03,189.72,189.69,5.27174851]
["bitfinex","SOLUSD",1753654126745,0.03,189.72,189.69,5.96174851]
["bitfinex","SOLUSD",1753654126943,0.03,189.72,189.7,0.69]
["bitfinex","SOLUSD",1753654127549,0.03,189.72,189.71,0.69]
["bitfinex","SOLUSD",1753654128257,0.03,189.72,189.71,42.42866025]
["bitfinex","SOLUSD",1753654128469,0.03,189.72,189.71,38.33]
["bitfinex","SOLUSD",1753654128875,0.03,189.72,189.71,43.60120341]
["bitfinex","SOLUSD",1753654129372,4.09866025,189.76,189.71,43.60120341]
["bitfinex","SOLUSD",1753654129373,4.4534974,189.82,189.71,60.47219533]
["bitfinex","SOLUSD",1753654129575,4.09866025,189.81,189.75,4.09866025]
["bitfinex","SOLUSD",1753654129759,4.09866025,189.81,189.75,4.78866025]
["bitfinex","SOLUSD",1753654129960,4.77866025,189.81,189.75,4.78866025]
["bitfinex","SOLUSD",1753654130167,0.68,189.8,189.74,37.64]
["bitfinex","SOLUSD",1753654130350,4.77866025,189.8,189.75,0.69]
["bitfinex","SOLUSD",1753654130762,0.68,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1753654131069,4.09866025,189.81,189.76,5.9598145]
["bitfinex","SOLUSD",1753654131478,0.68,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1753654131678,0.68,189.8,189.76,5.9598145]
["bitfinex","SOLUSD",1753654131852,4.09866025,189.81,189.76,5.9598145]
["bitfinex","SOLUSD",1753654132057,4.77866025,189.81,189.76,5.9598145]
["bitfinex","SOLUSD",1753654133676,0.68,189.81,189.76,5.9598145]
["bitfinex","SOLUSD",1753654133880,4.77866025,189.81,189.76,5.9598145]
["bitfinex","SOLUSD",1753654136269,4.80866025,189.81,189.77,5.93933592]
["bitfinex","SOLUSD",1753654137287,4.09866025,189.8,189.77,5.93933592]
["bitfinex","SOLUSD",1753654137970,4.09866025,189.8,189.77,5.26933592]
["bitfinex","SOLUSD",1753654138285,4.09866025,189.8,189.78,0.67]
["bitfinex","SOLUSD",1753654138581,4.09866025,189.8,189.77,5.26933592]
["bitfinex","SOLUSD",1753654138787,4.09866025,189.8,189.77,5.93933592]
["bitfinex","SOLUSD",1753654139672,0.03,189.81,189.78,0.67]
["bitfinex","SOLUSD",1753654139987,4.12866025,189.81,189.78,0.67]
["bitfinex","SOLUSD",1753654140196,0.03,189.81,189.78,0.67]
["bitfinex","SOLUSD",1753654140490,4.09866025,189.8,189.76,5.2697962]
["bitfinex","SOLUSD",1753654140687,4.09866025,189.8,189.77,0.67]
["bitfinex","SOLUSD",1753654140869,0.03,189.81,189.77,0.67]
["bitfinex","SOLUSD",1753654141384,4.09866025,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1753654142270,4.09866025,189.8,189.78,5.93925914]
["bitfinex","SOLUSD",1753654142587,4.09866025,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1753654142771,4.09866025,189.8,189.76,5.93955394]
["bitfinex","SOLUSD",1753654142972,4.09866025,189.8,189.77,0.67]
["bitfinex","SOLUSD",1753654143282,4.09866025,189.8,189.78,0.67]
["bitfinex","SOLUSD",1753654143689,4.09866025,189.8,189.78,5.26913206]
["bitfinex","SOLUSD",1753654144364,4.09866025,189.8,189.78,5.93913206]
["bitfinex","SOLUSD",1753654144696,4.09866025,189.8,189.78,5.26913206]
["bitfinex","SOLUSD",1753654145076,4.09866025,189.8,189.78,5.93913206]
["bitfinex","SOLUSD",1753654145478,4.09866025,189.8,189.79,0.67]
["bitfinex","SOLUSD",1753654145787,0.03,189.81,189.79,0.67]
["bitfinex","SOLUSD",1753654146462,4.12866025,189.81,189.76,7.5041145]
["bitfinex","SOLUSD",1753654146662,4.12866025,189.81,189.77,0.67]
["bitfinex","SOLUSD",1753654146860,0.03,189.81,189.77,0.67]
["bitfinex","SOLUSD",1753654147500,0.03,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1753654147871,0.03,189.81,189.79,0.67]
["bitfinex","SOLUSD",1753654148286,4.79866025,189.8,189.76,0.67]
["bitfinex","SOLUSD",1753654148474,4.09866025,189.78,189.76,0.67]
["bitfinex","SOLUSD",1753654148676,0.03,189.81,189.76,5.26981052]
["bitfinex","SOLUSD",1753654148883,0.03,189.81,189.77,0.67]
["bitfinex","SOLUSD",1753654149070,4.09866025,189.8,189.77,0.67]
["bitfinex","SOLUSD",1753654149481,4.09866025,189.79,189.75,5.94009222]
["bitfinex","SOLUSD",1753654149797,0.7,189.8,189.75,5.94009222]
["bitfinex","SOLUSD",1753654149972,4.09866025,189.8,189.76,0.67]
["bitfinex","SOLUSD",1753654150570,0.03,189.81,189.8,1.6091]
["bitfinex","SOLUSD",1753654150792,0.03,189.81,189.8,43.91776025]
["bitfinex","SOLUSD",1753654151199,4.09866025,189.88,189.8,44.20208339]
["bitfinex","SOLUSD",1753654151368,4.2446974,189.91,189.8,44.20208339]
["bitfinex","SOLUSD",1753654151369,4.09866025,189.89,189.83,4.09866025]
["bitfinex","SOLUSD",1753654151575,0.7,189.9,189.83,0.67]
["bitfinex","SOLUSD",1753654151889,4.09866025,189.89,189.83,4.76866025]
["bitfinex","SOLUSD",1753654152201,0.03,189.85,189.82,5.93814877]
["bitfinex","SOLUSD",1753654152390,0.03,189.85,189.8,1.6091]
["bitfinex","SOLUSD",1753654152391,0.03,189.85,189.8,43.91776025]
["bitfinex","SOLUSD",1753654152587,0.03,189.85,189.81,0.67]
["bitfinex","SOLUSD",1753654152769,0.03,189.85,189.81,5.93825008]
["bitfinex","SOLUSD",1753654153283,0.03,189.85,189.82,4.76866025]
["bitfinex","SOLUSD",1753654153672,0.03,189.85,189.83,5.93787125]
["bitfinex","SOLUSD",1753654154068,0.03,189.85,189.84,0.67]
["bitfinex","SOLUSD",1753654155582,0.03,189.85,189.84,10.03625401]
["bitfinex","SOLUSD",1753654155883,0.03,189.85,189.84,5.93759376]
["bitfinex","SOLUSD",1753654157603,2.82524869,189.93,189.84,5.93759376]
["bitfinex","SOLUSD",1753654157809,2.82524869,189.93,189.89,4.09866025]
["bitfinex","SOLUSD",1753654158009,2.82524869,189.93,189.9,0.67]
["bitfinex","SOLUSD",1753654158306,2.82524869,189.93,189.88,0.67]
["bitfinex","SOLUSD",1753654158307,6.92390894,189.93,189.88,0.67]
["bitfinex","SOLUSD",1753654158495,6.92390894,189.93,189.89,0.67]
["bitfinex","SOLUSD",1753654158698,2.82524869,189.93,189.89,0.67]
["bitfinex","SOLUSD",1753654158999,6.92390894,189.93,189.89,0.67]
["bitfinex","SOLUSD",1753654159176,6.92390894,189.93,189.86,7.9331]
["bitfinex","SOLUSD",1753654159177,2.82524869,189.93,189.9,0.67]
["bitfinex","SOLUSD",1753654159688,2.82524869,189.93,189.91,0.67]
["bitfinex","SOLUSD",1753654160577,2.82524869,189.93,189.89,5.93620675]
["bitfinex","SOLUSD",1753654161601,2.82524869,189.93,189.87,13.16661014]
["bitfinex","SOLUSD",1753654161602,0.7,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1753654161878,4.09866025,189.9,189.86,6.85299087]
["bitfinex","SOLUSD",1753654162140,4.09866025,189.88,189.85,5.26727988]
["bitfinex","SOLUSD",1753654162293,4.09866025,189.86,189.82,8.9813]
["bitfinex","SOLUSD",1753654163098,4.09866025,189.86,189.83,5.26783676]
["bitfinex","SOLUSD",1753654163302,0.7,189.86,189.83,5.26783676]
["bitfinex","SOLUSD",1753654163504,0.7,189.89,189.84,0.67]
["bitfinex","SOLUSD",1753654163813,4.09866025,189.88,189.84,0.67]
["bitfinex","SOLUSD",1753654163990,4.09866025,189.88,189.85,0.67]
["bitfinex","SOLUSD",1753654164612,4.09866025,189.89,189.85,0.67]
["bitfinex","SOLUSD",1753654164907,4.09866025,189.9,189.86,0.71]
["bitfinex","SOLUSD",1753654165078,4.09866025,189.9,189.87,0.71]
["bitfinex","SOLUSD",1753654165693,4.09866025,189.89,189.85,5.26724835]
["bitfinex","SOLUSD",1753654165921,4.77866025,189.89,189.85,5.26724835]
["bitfinex","SOLUSD",1753654166729,2.82524869,189.93,189.81,5.26842632]
["bitfinex","SOLUSD",1753654166730,4.09866025,189.86,189.81,5.26842632]
["bitfinex","SOLUSD",1753654166918,4.09866025,189.84,189.79,5.26875552]
["bitfinex","SOLUSD",1753654167124,4.09866025,189.84,189.79,5.97875552]
["bitfinex","SOLUSD",1753654167312,5.2664979,189.88,189.81,5.26842632]
["bitfinex","SOLUSD",1753654167516,4.09866025,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1753654167713,4.77866025,189.85,189.8,5.97863343]
["bitfinex","SOLUSD",1753654167911,4.77866025,189.84,189.8,5.26863343]
["bitfinex","SOLUSD",1753654168440,0.68,189.91,189.83,4.09866025]
["bitfinex","SOLUSD",1753654168606,4.09866025,189.92,189.85,4.09866025]
["bitfinex","SOLUSD",1753654169104,4.09866025,189.92,189.86,0.71]
["bitfinex","SOLUSD",1753654169661,4.09866025,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1753654169803,4.77866025,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1753654170510,0.68,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1753654170711,0.68,189.91,189.86,5.97700058]
["bitfinex","SOLUSD",1753654171028,4.77866025,189.9,189.86,5.26700058]
["bitfinex","SOLUSD",1753654171229,4.09866025,189.87,189.82,0.71]
["bitfinex","SOLUSD",1753654171428,4.09866025,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1753654171612,0.68,189.87,189.81,0.71]
["bitfinex","SOLUSD",1753654171818,4.09866025,189.86,189.81,0.71]
["bitfinex","SOLUSD",1753654172114,4.09866025,189.85,189.81,0.71]
["bitfinex","SOLUSD",1753654172308,0.68,189.87,189.81,0.71]
["bitfinex","SOLUSD",1753654172831,0.68,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1753654173031,0.68,189.87,189.82,5.97814877]
["bitfinex","SOLUSD",1753654173227,5.26625454,189.89,189.82,5.97814877]
["bitfinex","SOLUSD",1753654173228,4.09866025,189.85,189.82,5.97814877]
["bitfinex","SOLUSD",1753654175350,4.09866025,189.84,189.82,5.97814877]
["bitfinex","SOLUSD",1753654175524,4.09866025,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1753654176425,0.68,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1753654176625,4.09866025,189.83,189.78,6.2733]
["bitfinex","SOLUSD",1753654176829,4.09866025,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1753654178540,0.68,189.82,189.77,7.51459582]
["bitfinex","SOLUSD",1753654178541,4.09866025,189.79,189.77,7.51459582]
["bitfinex","SOLUSD",1753654179239,4.09866025,189.79,189.77,6.80459582]
["bitfinex","SOLUSD",1753654179425,4.09866025,189.78,189.75,5.27004916]
["bitfinex","SOLUSD",1753654179628,4.09866025,189.77,189.72,2.3557]
["bitfinex","SOLUSD",1753654179819,4.77866025,189.77,189.72,0.06]
["bitfinex","SOLUSD",1753654180039,10.04819705,189.77,189.72,0.06]
["bitfinex","SOLUSD",1753654180247,4.09866025,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753654181263,4.77866025,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753654182251,14.14796826,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753654182439,14.14796826,189.73,189.68,0.06]
["bitfinex","SOLUSD",1753654182640,4.09866025,189.69,189.68,0.06]
["bitfinex","SOLUSD",1753654182842,0.68,189.72,189.68,0.06]
["bitfinex","SOLUSD",1753654183156,4.09866025,189.69,189.68,0.06]
["bitfinex","SOLUSD",1753654187169,4.77866025,189.69,189.68,0.06]
["bitfinex","SOLUSD",1753654188362,10.05041943,189.69,189.68,0.06]
["bitfinex","SOLUSD",1753654188659,10.05041943,189.69,189.65,0.2]
["bitfinex","SOLUSD",1753654188860,4.09866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654189062,41.63866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654189264,42.31866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654189981,41.63866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654191469,42.31866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654192566,42.33866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654192861,38.24,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654193073,42.33866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654194676,41.65866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654195046,4.09866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654195246,41.65866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654196448,4.09866025,189.66,189.65,6.19287107]
["bitfinex","SOLUSD",1753654196699,41.65866025,189.66,189.65,6.19287107]
["bitfinex","SOLUSD",1753654197375,4.09866025,189.66,189.65,6.19287107]
["bitfinex","SOLUSD",1753654197579,41.65866025,189.66,189.65,6.19287107]
["bitfinex","SOLUSD",1753654198301,41.65866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654198455,42.32866025,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654198776,4.09866025,189.7,189.65,0.92]
["bitfinex","SOLUSD",1753654198975,4.09866025,189.8,189.68,4.09866025]
["bitfinex","SOLUSD",1753654199181,37.72,189.75,189.7,4.09866025]
["bitfinex","SOLUSD",1753654199560,37.72,189.75,189.71,0.72]
["bitfinex","SOLUSD",1753654199909,37.72,189.74,189.72,0.72]
["bitfinex","SOLUSD",1753654200193,4.09866025,189.73,189.7,0.72]
["bitfinex","SOLUSD",1753654200389,4.09866025,189.73,189.67,9.37097532]
["bitfinex","SOLUSD",1753654200594,0.03,189.76,189.71,0.72]
["bitfinex","SOLUSD",1753654200756,37.76,189.73,189.72,7.09527379]
["bitfinex","SOLUSD",1753654200960,37.81,189.76,189.72,7.81527379]
["bitfinex","SOLUSD",1753654201186,37.81,189.76,189.73,0.72]
["bitfinex","SOLUSD",1753654201571,37.81,189.76,189.74,0.72]
["bitfinex","SOLUSD",1753654201772,37.81,189.76,189.75,0.72]
["bitfinex","SOLUSD",1753654202076,0.03,189.76,189.74,0.72]
["bitfinex","SOLUSD",1753654202381,37.76,189.75,189.74,0.72]
["bitfinex","SOLUSD",1753654202549,37.76,189.75,189.74,5.99036997]
["bitfinex","SOLUSD",1753654202997,37.76,189.75,189.74,0.72]
["bitfinex","SOLUSD",1753654203572,37.76,189.75,189.74,5.99036997]
["bitfinex","SOLUSD",1753654203882,37.76,189.75,189.74,0.72]
["bitfinex","SOLUSD",1753654204302,44.85527379,189.75,189.72,5.99088067]
["bitfinex","SOLUSD",1753654204480,44.85527379,189.75,189.73,0.72]
["bitfinex","SOLUSD",1753654204481,37.76,189.75,189.73,0.72]
["bitfinex","SOLUSD",1753654205514,37.76,189.75,189.74,0.72]
["bitfinex","SOLUSD",1753654206105,37.76,189.75,189.72,0.72]
["bitfinex","SOLUSD",1753654206570,44.85527379,189.75,189.73,0.72]
["bitfinex","SOLUSD",1753654207395,37.76,189.75,189.73,0.72]
["bitfinex","SOLUSD",1753654207993,44.85527379,189.75,189.72,5.27089924]
["bitfinex","SOLUSD",1753654208200,44.85527379,189.75,189.72,0.72]
["bitfinex","SOLUSD",1753654208574,7.09527379,189.74,189.72,0.72]
["bitfinex","SOLUSD",1753654209097,7.09527379,189.73,189.69,5.99151015]
["bitfinex","SOLUSD",1753654209277,7.09527379,189.73,189.67,7.09527379]
["bitfinex","SOLUSD",1753654209278,7.09527379,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1753654209480,7.09527379,189.69,189.67,0.72]
["bitfinex","SOLUSD",1753654209704,7.09527379,189.68,189.67,0.72]
["bitfinex","SOLUSD",1753654210274,44.81527379,189.69,189.67,0.72]
["bitfinex","SOLUSD",1753654210515,44.81527379,189.69,189.66,6.5435]
["bitfinex","SOLUSD",1753654211013,7.09527379,189.67,189.65,0.2]
["bitfinex","SOLUSD",1753654211323,44.79527379,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654211472,44.81527379,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654212506,50.08786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654212804,50.75786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654213813,37.72,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654214012,44.81527379,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654214389,50.75786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654214893,43.66259306,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654215074,50.75786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654216981,50.08786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654217475,13.03786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654217679,50.71786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654217897,50.04786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654218398,50.02786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654218805,12.36786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654218979,50.02786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654219301,50.69786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654219804,13.03786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654220007,50.69786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654220375,13.03786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654220599,50.69786685,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654222795,47.70401259,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753654223407,47.70401259,189.66,189.61,0.06]
["bitfinex","SOLUSD",1753654223408,86.88549524,189.66,189.61,0.06]
["bitfinex","SOLUSD",1753654223616,4.10141953,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753654223823,41.74141953,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753654224297,47.01512483,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753654224497,47.68512483,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753654228926,51.78654436,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753654229126,51.78654436,189.62,189.6,0.06]
["bitfinex","SOLUSD",1753654229314,8.86283906,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753654229622,4.76141953,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753654229807,8.86283906,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753654230004,4.76141953,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753654230625,8.86283906,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753654230902,14.13682249,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753654231222,16.78468397,189.6,189.55,0.06]
["bitfinex","SOLUSD",1753654231399,4.10141953,189.58,189.55,0.06]
["bitfinex","SOLUSD",1753654231835,4.76141953,189.58,189.55,0.06]
["bitfinex","SOLUSD",1753654232851,4.10141953,189.58,189.55,0.78]
["bitfinex","SOLUSD",1753654233004,46.97623754,189.58,189.55,0.78]
["bitfinex","SOLUSD",1753654233349,41.70141953,189.58,189.57,0.78]
["bitfinex","SOLUSD",1753654233626,46.97623754,189.58,189.57,0.78]
["bitfinex","SOLUSD",1753654234214,46.97623754,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753654234615,37.6,189.58,189.57,0.78]
["bitfinex","SOLUSD",1753654234816,41.70141953,189.58,189.57,0.78]
["bitfinex","SOLUSD",1753654235729,4.10141953,189.61,189.57,0.78]
["bitfinex","SOLUSD",1753654236041,41.70141953,189.6,189.57,0.78]
["bitfinex","SOLUSD",1753654236333,37.6,189.6,189.57,0.78]
["bitfinex","SOLUSD",1753654236521,37.6,189.6,189.57,6.05506783]
["bitfinex","SOLUSD",1753654236727,37.6,189.6,189.58,0.72]
["bitfinex","SOLUSD",1753654237430,37.6,189.61,189.58,5.99463693]
["bitfinex","SOLUSD",1753654237729,3.41227898,189.68,189.58,5.99463693]
["bitfinex","SOLUSD",1753654237730,4.10141953,189.64,189.59,0.72]
["bitfinex","SOLUSD",1753654238037,37.6,189.63,189.59,0.72]
["bitfinex","SOLUSD",1753654238220,37.6,189.63,189.59,4.82141953]
["bitfinex","SOLUSD",1753654238423,37.6,189.63,189.6,0.72]
["bitfinex","SOLUSD",1753654238930,0.03,189.64,189.6,4.82141953]
["bitfinex","SOLUSD",1753654239306,0.03,189.64,189.61,5.99398343]
["bitfinex","SOLUSD",1753654239619,0.03,189.64,189.61,10.09540296]
["bitfinex","SOLUSD",1753654239824,0.03,189.64,189.62,0.72]
["bitfinex","SOLUSD",1753654241229,0.03,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1753654241411,0.03,189.64,189.62,5.99368792]
["bitfinex","SOLUSD",1753654241842,0.03,189.64,189.62,5.27368792]
["bitfinex","SOLUSD",1753654242010,0.03,189.64,189.63,0.72]
["bitfinex","SOLUSD",1753654243810,0.03,189.64,189.63,5.9934272]
["bitfinex","SOLUSD",1753654245428,0.03,189.64,189.63,12.2694272]
["bitfinex","SOLUSD",1753654246134,0.03,189.64,189.63,17.92434673]
["bitfinex","SOLUSD",1753654251838,0.9388,189.76,189.63,31.10791473]
["bitfinex","SOLUSD",1753654251839,4.10141953,189.73,189.63,31.10791473]
["bitfinex","SOLUSD",1753654252047,41.68141953,189.74,189.68,4.10141953]
["bitfinex","SOLUSD",1753654252346,37.58,189.74,189.69,0.72]
["bitfinex","SOLUSD",1753654252536,0.03,189.75,189.7,10.09290081]
["bitfinex","SOLUSD",1753654252737,0.03,189.75,189.72,5.66521953]
["bitfinex","SOLUSD",1753654253048,0.03,189.75,189.73,4.10141953]
["bitfinex","SOLUSD",1753654253348,0.03,189.75,189.73,4.82141953]
["bitfinex","SOLUSD",1753654253544,0.03,189.75,189.73,4.10141953]
["bitfinex","SOLUSD",1753654253725,0.03,189.75,189.74,0.72]
["bitfinex","SOLUSD",1753654258325,0.03,189.75,189.74,10.0917895]
["bitfinex","SOLUSD",1753654259519,0.03,189.75,189.74,5.99036997]
["bitfinex","SOLUSD",1753654260246,0.03,189.75,189.74,0.72]
["bitfinex","SOLUSD",1753654261249,0.03,189.75,189.74,5.99036997]
["bitfinex","SOLUSD",1753654261420,0.03,189.75,189.74,10.0917895]
["bitfinex","SOLUSD",1753654261621,0.03,189.75,189.74,10.0517895]
["bitfinex","SOLUSD",1753654265428,0.03,189.83,189.75,6.506]
["bitfinex","SOLUSD",1753654265649,0.03,189.83,189.81,4.10141953]
["bitfinex","SOLUSD",1753654265953,4.13141953,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1753654266261,0.03,189.83,189.81,4.10141953]
["bitfinex","SOLUSD",1753654266628,0.03,189.83,189.82,0.68]
["bitfinex","SOLUSD",1753654267334,4.84141953,189.83,189.78,5.94925914]
["bitfinex","SOLUSD",1753654268049,4.84141953,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1753654268362,4.84141953,189.83,189.77,5.26949296]
["bitfinex","SOLUSD",1753654268363,4.10141953,189.81,189.77,5.26949296]
["bitfinex","SOLUSD",1753654268649,4.13141953,189.83,189.78,0.68]
["bitfinex","SOLUSD",1753654268851,0.03,189.83,189.79,4.78141953]
["bitfinex","SOLUSD",1753654269159,0.03,189.83,189.8,0.68]
["bitfinex","SOLUSD",1753654270030,0.03,189.83,189.81,5.94842632]
["bitfinex","SOLUSD",1753654270842,0.03,189.83,189.8,5.26868408]
["bitfinex","SOLUSD",1753654271226,0.03,189.83,189.8,5.94868408]
["bitfinex","SOLUSD",1753654271960,0.03,189.83,189.81,5.94837842]
["bitfinex","SOLUSD",1753654272529,0.03,189.83,189.81,5.26837842]
["bitfinex","SOLUSD",1753654272727,0.03,189.83,189.82,0.68]
["bitfinex","SOLUSD",1753654273942,0.03,189.83,189.79,4.10141953]
["bitfinex","SOLUSD",1753654273943,4.13141953,189.83,189.8,0.68]
["bitfinex","SOLUSD",1753654274275,4.13141953,189.83,189.76,5.71921953]
["bitfinex","SOLUSD",1753654274276,4.10141953,189.81,189.76,1.6178]
["bitfinex","SOLUSD",1753654274433,4.10141953,189.77,189.72,2.3266]
["bitfinex","SOLUSD",1753654274632,4.10141953,189.75,189.7,6.6012]
["bitfinex","SOLUSD",1753654274947,4.10141953,189.74,189.7,7.2812]
["bitfinex","SOLUSD",1753654275154,4.10141953,189.74,189.71,0.68]
["bitfinex","SOLUSD",1753654275844,0.71,189.77,189.72,0.68]
["bitfinex","SOLUSD",1753654276042,4.10141953,189.75,189.72,0.68]
["bitfinex","SOLUSD",1753654276450,4.10141953,189.75,189.71,5.27098875]
["bitfinex","SOLUSD",1753654276759,4.10141953,189.75,189.7,6.6012]
["bitfinex","SOLUSD",1753654276760,4.10141953,189.75,189.72,5.95078018]
["bitfinex","SOLUSD",1753654277438,0.71,189.77,189.72,5.95078018]
["bitfinex","SOLUSD",1753654277636,5.97892945,189.8,189.73,0.68]
["bitfinex","SOLUSD",1753654277840,43.51892945,189.8,189.73,0.68]
["bitfinex","SOLUSD",1753654278074,43.51892945,189.8,189.71,5.27112816]
["bitfinex","SOLUSD",1753654278075,4.10141953,189.75,189.71,5.27112816]
["bitfinex","SOLUSD",1753654278276,46.91034898,189.8,189.67,14.82715863]
["bitfinex","SOLUSD",1753654278277,4.10141953,189.72,189.67,2.3266]
["bitfinex","SOLUSD",1753654278853,4.10141953,189.72,189.68,5.9518374]
["bitfinex","SOLUSD",1753654279053,4.10141953,189.72,189.69,0.68]
["bitfinex","SOLUSD",1753654279969,54.81317927,189.8,189.7,0.68]
["bitfinex","SOLUSD",1753654279970,0.71,189.77,189.7,0.68]
["bitfinex","SOLUSD",1753654280176,4.10141953,189.73,189.7,0.68]
["bitfinex","SOLUSD",1753654280960,4.10141953,189.73,189.7,5.95138173]
["bitfinex","SOLUSD",1753654281164,4.10141953,189.73,189.68,5.27178892]
["bitfinex","SOLUSD",1753654281369,4.10141953,189.72,189.68,5.95178892]
["bitfinex","SOLUSD",1753654282153,4.10141953,189.72,189.69,0.68]
["bitfinex","SOLUSD",1753654282472,0.71,189.75,189.69,0.68]
["bitfinex","SOLUSD",1753654282792,4.10141953,189.7,189.63,0.06]
["bitfinex","SOLUSD",1753654282951,4.10141953,189.66,189.63,5.33337616]
["bitfinex","SOLUSD",1753654283292,4.10141953,189.65,189.63,5.33337616]
["bitfinex","SOLUSD",1753654283455,0.71,189.68,189.63,5.33337616]
["bitfinex","SOLUSD",1753654283662,4.10141953,189.7,189.63,0.06]
["bitfinex","SOLUSD",1753654283663,4.10141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654284285,4.81141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654284665,0.9688,189.69,189.63,0.06]
["bitfinex","SOLUSD",1753654284866,0.69,189.67,189.63,0.06]
["bitfinex","SOLUSD",1753654285063,5.96178331,189.69,189.63,0.06]
["bitfinex","SOLUSD",1753654285261,4.10141953,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753654286559,4.10141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654287072,4.79141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654288465,10.06456865,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654288981,4.79141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654289164,4.10141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654289685,4.79141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654290785,10.06456865,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654294891,41.66141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654295598,4.10141953,189.66,189.63,0.73]
["bitfinex","SOLUSD",1753654295795,4.10141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654296878,4.79141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654298690,4.10141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654299976,4.10141953,189.65,189.63,0.73]
["bitfinex","SOLUSD",1753654300190,4.79141953,189.7,189.63,0.73]
["bitfinex","SOLUSD",1753654300191,41.66141953,189.66,189.63,0.06]
["bitfinex","SOLUSD",1753654300373,41.66141953,189.66,189.64,0.67]
["bitfinex","SOLUSD",1753654300578,41.66141953,189.66,189.65,0.67]
["bitfinex","SOLUSD",1753654300778,42.35141953,189.66,189.63,0.06]
["bitfinex","SOLUSD",1753654300985,4.10141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654303101,4.79141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654303493,4.10141953,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654308173,9.37456865,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654308392,10.06456865,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753654308585,10.06456865,189.64,189.6,0.06]
["bitfinex","SOLUSD",1753654308586,16.78468397,189.63,189.6,0.06]
["bitfinex","SOLUSD",1753654308787,34.20283906,189.61,189.59,0.06]
["bitfinex","SOLUSD",1753654308988,8.20283906,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753654309195,14.16710066,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753654310910,14.16710066,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753654310911,4.10141953,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753654311082,41.66141953,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753654311283,42.35141953,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753654312088,16.78468397,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753654312378,16.78468397,189.57,189.53,0.06]
["bitfinex","SOLUSD",1753654312379,4.10141953,189.56,189.53,0.06]
["bitfinex","SOLUSD",1753654312609,4.10141953,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753654313892,4.79141953,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753654314100,26.0,189.53,189.49,0.2]
["bitfinex","SOLUSD",1753654314318,30.79141953,189.53,189.49,0.2]
["bitfinex","SOLUSD",1753654314701,36.0676291,189.53,189.49,0.2]
["bitfinex","SOLUSD",1753654315183,35.3776291,189.53,189.49,0.2]
["bitfinex","SOLUSD",1753654316503,30.10141953,189.53,189.49,0.92]
["bitfinex","SOLUSD",1753654316827,35.3776291,189.53,189.49,0.92]
["bitfinex","SOLUSD",1753654318124,72.9576291,189.53,189.49,0.92]
["bitfinex","SOLUSD",1753654318905,16.78468397,189.52,189.49,0.2]
["bitfinex","SOLUSD",1753654319119,4.10141953,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654320524,41.68141953,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654320700,41.68141953,189.5,189.49,0.92]
["bitfinex","SOLUSD",1753654321130,41.68141953,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654321423,46.95846438,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654321628,51.75988391,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654322002,68.54456788,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654322333,94.54456788,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654323311,93.84456788,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654323522,35.37846438,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654323699,30.10141953,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654324034,41.68141953,189.5,189.49,0.92]
["bitfinex","SOLUSD",1753654324205,0.9688,189.56,189.49,6.19732334]
["bitfinex","SOLUSD",1753654324407,4.10141953,189.54,189.5,0.72]
["bitfinex","SOLUSD",1753654324932,4.10141953,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1753654325126,2.75330834,189.58,189.52,0.72]
["bitfinex","SOLUSD",1753654325420,4.10141953,189.56,189.52,0.72]
["bitfinex","SOLUSD",1753654326000,41.68141953,189.57,189.52,0.72]
["bitfinex","SOLUSD",1753654326401,4.10141953,189.56,189.52,0.72]
["bitfinex","SOLUSD",1753654327241,4.10141953,189.56,189.52,5.99642718]
["bitfinex","SOLUSD",1753654327421,4.10141953,189.56,189.52,5.27642718]
["bitfinex","SOLUSD",1753654327620,4.10141953,189.55,189.53,0.72]
["bitfinex","SOLUSD",1753654327824,4.10141953,189.55,189.54,0.72]
["bitfinex","SOLUSD",1753654328035,4.10141953,189.56,189.54,0.72]
["bitfinex","SOLUSD",1753654328333,4.10141953,189.55,189.5,0.72]
["bitfinex","SOLUSD",1753654328540,4.10141953,189.52,189.5,0.72]
["bitfinex","SOLUSD",1753654328841,4.10141953,189.53,189.51,0.72]
["bitfinex","SOLUSD",1753654329040,4.10141953,189.53,189.49,13.13400703]
["bitfinex","SOLUSD",1753654329241,4.10141953,189.52,189.5,0.72]
["bitfinex","SOLUSD",1753654329734,4.10141953,189.52,189.51,0.72]
["bitfinex","SOLUSD",1753654330531,4.10141953,189.52,189.49,0.2]
["bitfinex","SOLUSD",1753654330707,4.10141953,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654331735,14.17988391,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654332106,10.07846438,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654332328,9.37846438,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753654332833,41.68141953,189.5,189.49,0.92]
["bitfinex","SOLUSD",1753654333831,37.58,189.5,189.49,6.19732334]
["bitfinex","SOLUSD",1753654334052,41.68141953,189.53,189.49,6.19732334]
["bitfinex","SOLUSD",1753654334207,41.68141953,189.53,189.5,0.72]
["bitfinex","SOLUSD",1753654334928,37.58,189.53,189.49,5.47732334]
["bitfinex","SOLUSD",1753654335135,41.68141953,189.53,189.51,0.72]
["bitfinex","SOLUSD",1753654335325,41.68141953,189.53,189.52,0.72]
["bitfinex","SOLUSD",1753654335512,41.68141953,189.53,189.5,0.72]
["bitfinex","SOLUSD",1753654335720,41.68141953,189.53,189.51,0.72]
["bitfinex","SOLUSD",1753654337837,41.68141953,189.53,189.52,0.72]
["bitfinex","SOLUSD",1753654338505,41.68141953,189.53,189.5,0.72]
["bitfinex","SOLUSD",1753654338738,41.68141953,189.53,189.51,0.72]
["bitfinex","SOLUSD",1753654339427,37.58,189.53,189.51,0.72]
["bitfinex","SOLUSD",1753654339636,37.58,189.53,189.51,5.99675864]
["bitfinex","SOLUSD",1753654339637,41.68141953,189.53,189.51,5.99675864]
["bitfinex","SOLUSD",1753654340135,41.68141953,189.53,189.51,0.72]
["bitfinex","SOLUSD",1753654341041,37.58,189.54,189.52,0.72]
["bitfinex","SOLUSD",1753654341246,3.45308143,189.6,189.52,4.82141953]
["bitfinex","SOLUSD",1753654341555,37.58,189.59,189.54,9.37735073]
["bitfinex","SOLUSD",1753654341719,3.53031717,189.65,189.56,4.10141953]
["bitfinex","SOLUSD",1753654341720,4.10141953,189.62,189.56,4.10141953]
["bitfinex","SOLUSD",1753654341910,4.10141953,189.62,189.57,11.45751953]
["bitfinex","SOLUSD",1753654341911,37.58,189.62,189.57,11.45751953]
["bitfinex","SOLUSD",1753654342110,37.58,189.62,189.58,0.72]
["bitfinex","SOLUSD",1753654342715,37.58,189.62,189.59,0.72]
["bitfinex","SOLUSD",1753654342921,37.58,189.62,189.57,6.6361]
["bitfinex","SOLUSD",1753654343120,37.58,189.62,189.6,0.72]
["bitfinex","SOLUSD",1753654343635,4.10141953,189.63,189.6,0.72]
["bitfinex","SOLUSD",1753654344326,4.10141953,189.62,189.6,0.72]
["bitfinex","SOLUSD",1753654344720,4.10141953,189.62,189.58,5.99454357]
["bitfinex","SOLUSD",1753654344925,41.68141953,189.64,189.59,0.72]
["bitfinex","SOLUSD",1753654345736,37.58,189.64,189.58,9.3759631]
["bitfinex","SOLUSD",1753654346040,37.58,189.64,189.6,0.72]
["bitfinex","SOLUSD",1753654346214,4.10141953,189.65,189.59,4.10141953]
["bitfinex","SOLUSD",1753654346414,4.10141953,189.65,189.61,0.72]
["bitfinex","SOLUSD",1753654346628,41.66141953,189.66,189.62,0.72]
["bitfinex","SOLUSD",1753654347328,37.56,189.66,189.63,0.72]
["bitfinex","SOLUSD",1753654348515,41.66141953,189.66,189.63,0.72]
["bitfinex","SOLUSD",1753654349220,46.93402084,189.66,189.63,0.72]
["bitfinex","SOLUSD",1753654349419,41.66141953,189.66,189.63,0.72]
["bitfinex","SOLUSD",1753654349732,4.10141953,189.65,189.63,0.72]
["bitfinex","SOLUSD",1753654350515,4.10141953,189.65,189.61,6.8790202]
["bitfinex","SOLUSD",1753654350715,37.56,189.66,189.58,88.3]
["bitfinex","SOLUSD",1753654350716,4.10141953,189.62,189.58,88.3]
["bitfinex","SOLUSD",1753654350938,4.10141953,189.6,189.57,7.3561]
["bitfinex","SOLUSD",1753654352019,4.10141953,189.6,189.57,12.63114691]
["bitfinex","SOLUSD",1753654352732,4.10141953,189.6,189.57,7.3561]
["bitfinex","SOLUSD",1753654352931,4.10141953,189.6,189.57,12.6311168]
["bitfinex","SOLUSD",1753654354349,4.10141953,189.61,189.57,12.6311168]
["bitfinex","SOLUSD",1753654354849,4.10141953,189.6,189.57,12.6311168]
["bitfinex","SOLUSD",1753654355018,38.23,189.62,189.57,12.6311168]
["bitfinex","SOLUSD",1753654355219,4.10141953,189.6,189.57,12.6311168]
["bitfinex","SOLUSD",1753654355835,4.10141953,189.6,189.57,11.9111168]
["bitfinex","SOLUSD",1753654356050,4.10141953,189.59,189.57,5.2750168]
["bitfinex","SOLUSD",1753654357222,4.10141953,189.59,189.57,5.9950168]
["bitfinex","SOLUSD",1753654357935,4.10141953,189.6,189.57,5.9950168]
["bitfinex","SOLUSD",1753654358734,4.10141953,189.6,189.58,0.72]
["bitfinex","SOLUSD",1753654359648,4.10141953,189.6,189.58,5.99461412]
["bitfinex","SOLUSD",1753654360464,37.56,189.62,189.58,5.27461412]
["bitfinex","SOLUSD",1753654360747,4.10141953,189.63,189.59,0.72]
["bitfinex","SOLUSD",1753654361055,37.54,189.64,189.6,0.72]
["bitfinex","SOLUSD",1753654361251,4.10141953,189.63,189.6,0.72]
["bitfinex","SOLUSD",1753654361641,0.03,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1753654361831,0.03,189.65,189.63,0.72]
["bitfinex","SOLUSD",1753654362030,0.03,189.65,189.62,5.9937053]
["bitfinex","SOLUSD",1753654363853,0.03,189.65,189.63,0.72]
["bitfinex","SOLUSD",1753654364045,4.77141953,189.64,189.58,88.3]
["bitfinex","SOLUSD",1753654364248,4.77141953,189.64,189.58,5.27481801]
["bitfinex","SOLUSD",1753654364249,4.10141953,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1753654364469,4.10141953,189.6,189.58,5.99481801]
["bitfinex","SOLUSD",1753654364752,4.10141953,189.61,189.59,0.72]
["bitfinex","SOLUSD",1753654366041,38.21,189.64,189.6,5.9942616]
["bitfinex","SOLUSD",1753654366042,37.54,189.64,189.6,5.9942616]
["bitfinex","SOLUSD",1753654366242,4.13141953,189.65,189.61,0.72]
["bitfinex","SOLUSD",1753654366457,4.10141953,189.64,189.61,0.72]
["bitfinex","SOLUSD",1753654367553,4.10141953,189.64,189.61,5.99392022]
["bitfinex","SOLUSD",1753654368421,4.10141953,189.63,189.61,5.99392022]
["bitfinex","SOLUSD",1753654368624,4.10141953,189.63,189.61,5.27392022]
["bitfinex","SOLUSD",1753654369469,4.10141953,189.62,189.57,0.72]
["bitfinex","SOLUSD",1753654369633,4.10141953,189.59,189.57,5.99509627]
["bitfinex","SOLUSD",1753654369938,4.10141953,189.6,189.58,0.72]
["bitfinex","SOLUSD",1753654370140,37.57,189.65,189.59,0.72]
["bitfinex","SOLUSD",1753654370340,41.67141953,189.65,189.59,4.82141953]
["bitfinex","SOLUSD",1753654370529,4.13141953,189.65,189.6,0.72]
["bitfinex","SOLUSD",1753654370928,0.03,189.65,189.61,10.69171953]
["bitfinex","SOLUSD",1753654371135,4.13141953,189.65,189.62,0.72]
["bitfinex","SOLUSD",1753654371357,0.03,189.65,189.63,0.72]
["bitfinex","SOLUSD",1753654371651,0.03,189.65,189.63,5.9933724]
["bitfinex","SOLUSD",1753654371854,0.03,189.65,189.64,0.72]
["bitfinex","SOLUSD",1753654373235,0.03,189.65,189.63,5.2733724]
["bitfinex","SOLUSD",1753654373440,0.03,189.65,189.63,5.9933724]
["bitfinex","SOLUSD",1753654374028,0.03,189.65,189.63,5.2733724]
["bitfinex","SOLUSD",1753654374345,0.03,189.65,189.64,6.42721953]
["bitfinex","SOLUSD",1753654375632,0.03,189.65,189.64,2.3258]
["bitfinex","SOLUSD",1753654376154,0.03,189.65,189.64,7.59894912]
["bitfinex","SOLUSD",1753654378558,0.03,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1753654379557,4.81141953,189.65,189.6,6.88296075]
["bitfinex","SOLUSD",1753654379757,4.10141953,189.61,189.59,0.72]
["bitfinex","SOLUSD",1753654380464,4.10141953,189.61,189.59,5.994337]
["bitfinex","SOLUSD",1753654380661,4.10141953,189.63,189.6,0.72]
["bitfinex","SOLUSD",1753654380960,4.10141953,189.63,189.59,5.274337]
["bitfinex","SOLUSD",1753654381254,4.10141953,189.64,189.6,0.72]
["bitfinex","SOLUSD",1753654381642,0.03,189.65,189.61,4.10141953]
["bitfinex","SOLUSD",1753654381848,0.03,189.65,189.63,5.64341953]
["bitfinex","SOLUSD",1753654382161,0.03,189.65,189.63,1.542]
["bitfinex","SOLUSD",1753654382366,0.03,189.65,189.64,4.82141953]
["bitfinex","SOLUSD",1753654382660,0.03,189.69,189.65,0.28432314]
["bitfinex","SOLUSD",1753654382877,0.03,189.69,189.68,4.10141953]
["bitfinex","SOLUSD",1753654383177,0.03,189.73,189.72,0.28432314]
["bitfinex","SOLUSD",1753654383471,0.03,189.73,189.72,4.91283522]
["bitfinex","SOLUSD",1753654383685,5.36847211,189.81,189.74,17.06900711]
["bitfinex","SOLUSD",1753654383686,0.1,189.81,189.74,17.06900711]
["bitfinex","SOLUSD",1753654383859,0.1,189.81,189.77,4.10141953]
["bitfinex","SOLUSD",1753654384045,0.1,189.81,189.75,0.72]
["bitfinex","SOLUSD",1753654384244,0.1,189.81,189.75,4.82141953]
["bitfinex","SOLUSD",1753654384452,0.1,189.81,189.76,5.9898145]
["bitfinex","SOLUSD",1753654384453,4.20141953,189.81,189.76,5.9898145]
["bitfinex","SOLUSD",1753654384671,0.1,189.81,189.78,4.10141953]
["bitfinex","SOLUSD",1753654384973,0.1,189.81,189.77,8.09576211]
["bitfinex","SOLUSD",1753654385178,0.1,189.81,189.77,1.00432314]
["bitfinex","SOLUSD",1753654385481,0.1,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1753654385655,0.1,189.81,189.75,5.99003658]
["bitfinex","SOLUSD",1753654385849,0.1,189.81,189.77,7.09143897]
["bitfinex","SOLUSD",1753654386172,0.1,189.81,189.78,7.90268802]
["bitfinex","SOLUSD",1753654386371,0.1,189.81,189.78,7.37576211]
["bitfinex","SOLUSD",1753654386573,0.1,189.81,189.78,12.64502125]
["bitfinex","SOLUSD",1753654386747,0.1,189.81,189.78,13.36502125]
["bitfinex","SOLUSD",1753654386948,0.1,189.81,189.78,6.27358228]
["bitfinex","SOLUSD",1753654387172,0.1,189.81,189.78,13.36502125]
["bitfinex","SOLUSD",1753654389566,0.1,189.81,189.78,6.27358228]
["bitfinex","SOLUSD",1753654389872,0.1,189.81,189.78,13.36502125]
["bitfinex","SOLUSD",1753654393374,0.1,189.81,189.79,17.06900711]
["bitfinex","SOLUSD",1753654393679,0.1,189.81,189.8,7.61830935]
["bitfinex","SOLUSD",1753654393890,0.1,189.81,189.8,8.33830935]
["bitfinex","SOLUSD",1753654394870,0.1,189.81,189.8,7.81143897]
["bitfinex","SOLUSD",1753654395184,0.1,189.81,189.8,13.08014286]
["bitfinex","SOLUSD",1753654396958,0.03,189.83,189.82,43.06900711]
["bitfinex","SOLUSD",1753654397175,0.03,189.83,189.82,50.68726095]
["bitfinex","SOLUSD",1753654397377,0.03,189.83,189.82,56.67540972]
["bitfinex","SOLUSD",1753654399091,1e-08,189.83,189.82,56.67540972]
["bitfinex","SOLUSD",1753654400165,0.03,189.87,189.82,69.84578165]
["bitfinex","SOLUSD",1753654400366,0.03,189.87,189.86,7.37576211]
["bitfinex","SOLUSD",1753654400775,0.03,189.87,189.86,8.09576211]
["bitfinex","SOLUSD",1753654401389,0.03,189.87,189.86,12.64280098]
["bitfinex","SOLUSD",1753654401579,0.03,189.87,189.86,50.12280098]
["bitfinex","SOLUSD",1753654402567,0.03,189.87,189.86,50.84280098]
["bitfinex","SOLUSD",1753654402763,0.03,189.87,189.86,67.62748495]
["bitfinex","SOLUSD",1753654404177,0.03,189.87,189.86,60.53604598]
["bitfinex","SOLUSD",1753654404377,0.03,189.87,189.86,67.62748495]
["bitfinex","SOLUSD",1753654406701,0.03,189.87,189.86,67.60748495]
["bitfinex","SOLUSD",1753654406991,0.03,189.87,189.86,64.60292233]
["bitfinex","SOLUSD",1753654407201,2.82524869,189.93,189.92,0.28432314]
["bitfinex","SOLUSD",1753654407371,2.82524869,189.93,189.92,59.32588346]
["bitfinex","SOLUSD",1753654408592,1e-08,189.93,189.92,59.32588346]
["bitfinex","SOLUSD",1753654408980,1e-08,189.94,189.93,23.16780711]
["bitfinex","SOLUSD",1753654409185,1e-08,189.94,189.93,65.95119322]
["bitfinex","SOLUSD",1753654410093,1e-08,189.94,189.93,28.49119322]
["bitfinex","SOLUSD",1753654410269,1e-08,189.94,189.93,43.5588]
["bitfinex","SOLUSD",1753654410679,1e-08,189.94,189.93,47.64567635]
["bitfinex","SOLUSD",1753654410980,1e-08,189.94,189.93,52.91077401]
["bitfinex","SOLUSD",1753654411186,1e-08,189.94,189.93,53.05293558]
["bitfinex","SOLUSD",1753654411485,1e-08,189.94,189.93,53.90509715]
["bitfinex","SOLUSD",1753654412374,1e-08,189.94,189.93,70.68978112]
["bitfinex","SOLUSD",1753654412773,1e-08,189.94,189.93,69.97978112]
["bitfinex","SOLUSD",1753654413185,1e-08,189.94,189.93,70.68978112]
["bitfinex","SOLUSD",1753654417595,1e-08,189.94,189.93,33.22978112]
["bitfinex","SOLUSD",1753654417800,1e-08,189.94,189.93,70.66978112]
["bitfinex","SOLUSD",1753654419075,1e-08,189.94,189.93,33.22978112]
["bitfinex","SOLUSD",1753654419280,1e-08,189.94,189.93,70.66978112]
["bitfinex","SOLUSD",1753654420687,1e-08,189.94,189.93,11.36389766]
["bitfinex","SOLUSD",1753654420885,0.69000001,189.94,189.93,42.70509766]
["bitfinex","SOLUSD",1753654421607,1e-08,189.94,189.93,42.9894208]
["bitfinex","SOLUSD",1753654422274,1e-08,189.94,189.93,5.5494208]
["bitfinex","SOLUSD",1753654422681,1e-08,189.94,189.93,42.9894208]
["bitfinex","SOLUSD",1753654423881,1e-08,189.94,189.93,47.07629715]
["bitfinex","SOLUSD",1753654424299,1e-08,189.94,189.93,64.57098112]
["bitfinex","SOLUSD",1753654424509,1e-08,189.94,189.93,65.09749088]
["bitfinex","SOLUSD",1753654425414,1e-08,189.94,189.93,10.16280691]
["bitfinex","SOLUSD",1753654425598,1e-08,189.94,189.93,42.9894208]
["bitfinex","SOLUSD",1753654425794,1e-08,189.94,189.93,47.07629715]
["bitfinex","SOLUSD",1753654425999,1e-08,189.94,189.93,64.57098112]
["bitfinex","SOLUSD",1753654428088,1e-08,189.94,189.93,65.09749088]
["bitfinex","SOLUSD",1753654429297,39.15128615,190.1,189.93,65.09749088]
["bitfinex","SOLUSD",1753654429298,4.40891488,190.21,190.02,6.9633]
["bitfinex","SOLUSD",1753654429525,0.69,190.31,190.2,8.1737527]
["bitfinex","SOLUSD",1753654429694,0.69,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1753654429897,0.69,190.31,190.29,0.52551368]
["bitfinex","SOLUSD",1753654430125,0.69,190.31,190.25,4.08687635]
["bitfinex","SOLUSD",1753654430329,4.08687635,190.4,190.25,4.08687635]
["bitfinex","SOLUSD",1753654430330,0.69,190.3,190.28,0.28432314]
["bitfinex","SOLUSD",1753654430619,4.08687635,190.4,190.26,16.78468397]
["bitfinex","SOLUSD",1753654430620,0.69,190.29,190.26,0.52559655]
["bitfinex","SOLUSD",1753654430831,0.69,190.31,190.27,0.28432314]
["bitfinex","SOLUSD",1753654431029,7.74650857,190.31,190.26,0.80991969]
["bitfinex","SOLUSD",1753654431329,0.69,190.3,190.26,0.52559655]
["bitfinex","SOLUSD",1753654431530,0.69,190.29,190.26,0.52559655]
["bitfinex","SOLUSD",1753654431707,0.69,190.28,190.26,0.52559655]
["bitfinex","SOLUSD",1753654432023,0.69,190.27,190.23,44.70674305]
["bitfinex","SOLUSD",1753654432230,0.69,190.46,190.26,22.89650857]
["bitfinex","SOLUSD",1753654432407,0.69,190.43,190.3,7.05650857]
["bitfinex","SOLUSD",1753654432601,7.05650857,190.37,190.32,0.28432314]
["bitfinex","SOLUSD",1753654432796,7.05650857,190.34,190.28,16.78468397]
["bitfinex","SOLUSD",1753654433025,0.69,190.33,190.29,0.28432314]
["bitfinex","SOLUSD",1753654433210,2.58956838,190.36,190.29,0.28432314]
["bitfinex","SOLUSD",1753654433417,0.69,190.32,190.29,0.28432314]
["bitfinex","SOLUSD",1753654433605,7.05650857,190.45,190.32,0.28432314]
["bitfinex","SOLUSD",1753654433606,0.69,190.35,190.32,0.28432314]
["bitfinex","SOLUSD",1753654433805,7.05650857,190.45,190.32,0.28432314]
["bitfinex","SOLUSD",1753654433806,0.69,190.34,190.32,0.28432314]
["bitfinex","SOLUSD",1753654435807,0.69,190.34,190.31,0.28432314]
["bitfinex","SOLUSD",1753654437033,0.66,190.33,190.29,0.28432314]
["bitfinex","SOLUSD",1753654437330,13.12818358,190.43,190.29,0.28432314]
["bitfinex","SOLUSD",1753654437331,0.66,190.32,190.29,0.28432314]
["bitfinex","SOLUSD",1753654437505,13.12818358,190.43,190.29,7.34083171]
["bitfinex","SOLUSD",1753654437506,0.66,190.35,190.29,7.34083171]
["bitfinex","SOLUSD",1753654437827,7.71650857,190.35,190.29,7.34083171]
["bitfinex","SOLUSD",1753654438039,7.71650857,190.35,190.29,0.28432314]
["bitfinex","SOLUSD",1753654438415,7.05650857,190.34,190.29,0.28432314]
["bitfinex","SOLUSD",1753654438722,7.05650857,190.34,190.27,0.52556892]
["bitfinex","SOLUSD",1753654438723,7.71650857,190.34,190.27,0.52556892]
["bitfinex","SOLUSD",1753654438919,7.05650857,190.29,190.25,0.52562417]
["bitfinex","SOLUSD",1753654439329,0.66,190.32,190.26,16.78468397]
["bitfinex","SOLUSD",1753654439624,0.66,190.32,190.28,0.28432314]
["bitfinex","SOLUSD",1753654439823,7.05650857,190.29,190.25,0.52562417]
["bitfinex","SOLUSD",1753654440008,7.05650857,190.26,190.2,7.58227092]
["bitfinex","SOLUSD",1753654440209,5.25493888,190.3,190.2,0.52576235]
["bitfinex","SOLUSD",1753654440210,7.71650857,190.25,190.2,0.52576235]
["bitfinex","SOLUSD",1753654440425,7.05650857,190.23,190.16,7.58238151]
["bitfinex","SOLUSD",1753654440608,0.66,190.22,190.16,7.58238151]
["bitfinex","SOLUSD",1753654440812,0.66,190.22,190.18,0.28432314]
["bitfinex","SOLUSD",1753654441013,7.05650857,190.23,190.17,7.05650857]
["bitfinex","SOLUSD",1753654441213,0.66,190.21,190.17,7.05650857]
["bitfinex","SOLUSD",1753654441444,7.05650857,190.21,190.16,0.52587294]
["bitfinex","SOLUSD",1753654441736,0.66,190.21,190.17,7.05650857]
["bitfinex","SOLUSD",1753654442040,7.71650857,190.21,190.16,0.52587294]
["bitfinex","SOLUSD",1753654442335,0.66,190.21,190.16,0.66803451]
["bitfinex","SOLUSD",1753654442517,0.66,190.2,190.16,0.66803451]
["bitfinex","SOLUSD",1753654442707,7.71650857,190.23,190.16,7.72454308]
["bitfinex","SOLUSD",1753654443046,7.05650857,190.22,190.16,7.72454308]
["bitfinex","SOLUSD",1753654443334,7.05650857,190.22,190.17,0.14216157]
["bitfinex","SOLUSD",1753654443717,7.71650857,190.22,190.17,0.14216157]
["bitfinex","SOLUSD",1753654443910,7.05650857,190.21,190.18,0.14216157]
["bitfinex","SOLUSD",1753654444239,0.66,190.21,190.18,0.14216157]
["bitfinex","SOLUSD",1753654444446,0.66,190.2,190.18,0.14216157]
["bitfinex","SOLUSD",1753654445234,7.05650857,190.21,190.18,0.14216157]
["bitfinex","SOLUSD",1753654445534,7.05650857,190.21,190.15,0.14216157]
["bitfinex","SOLUSD",1753654445535,7.05650857,190.19,190.15,0.14216157]
["bitfinex","SOLUSD",1753654445736,7.05650857,190.18,190.15,5.54327534]
["bitfinex","SOLUSD",1753654446448,7.05650857,190.19,190.15,5.54327534]
["bitfinex","SOLUSD",1753654446937,7.05650857,190.2,190.15,6.21327534]
["bitfinex","SOLUSD",1753654447715,7.71650857,190.2,190.15,6.21327534]
["bitfinex","SOLUSD",1753654448107,7.05650857,190.19,190.15,6.21327534]
["bitfinex","SOLUSD",1753654448629,40.67,190.27,190.15,12.59978391]
["bitfinex","SOLUSD",1753654448630,7.05650857,190.21,190.15,12.59978391]
["bitfinex","SOLUSD",1753654448833,7.05650857,190.21,190.16,0.67]
["bitfinex","SOLUSD",1753654449128,7.05650857,190.22,190.17,0.28432314]
["bitfinex","SOLUSD",1753654449333,7.05650857,190.21,190.17,0.28432314]
["bitfinex","SOLUSD",1753654449719,0.66,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1753654449916,0.03,190.27,190.22,0.28432314]
["bitfinex","SOLUSD",1753654450131,0.03,190.27,190.24,7.05650857]
["bitfinex","SOLUSD",1753654450335,0.03,190.27,190.25,0.52562417]
["bitfinex","SOLUSD",1753654451046,0.03,190.27,190.25,7.86645588]
["bitfinex","SOLUSD",1753654451934,0.03,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1753654452738,0.03,190.27,190.26,12.31247409]
["bitfinex","SOLUSD",1753654452952,0.66,190.33,190.27,16.78468397]
["bitfinex","SOLUSD",1753654453130,0.66,190.33,190.3,7.05650857]
["bitfinex","SOLUSD",1753654453324,0.66,190.33,190.3,0.28432314]
["bitfinex","SOLUSD",1753654453528,7.05650857,190.34,190.3,0.28432314]
["bitfinex","SOLUSD",1753654453529,0.66,190.32,190.3,0.28432314]
["bitfinex","SOLUSD",1753654454126,0.66,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1753654454532,0.66,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1753654454840,0.66,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1753654456938,7.05650857,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1753654457136,0.66,190.35,190.32,0.28432314]
["bitfinex","SOLUSD",1753654457344,6.421,190.44,190.32,0.28432314]
["bitfinex","SOLUSD",1753654457345,0.66,190.39,190.34,7.05650857]
["bitfinex","SOLUSD",1753654457644,0.66,190.38,190.34,7.05650857]
["bitfinex","SOLUSD",1753654458244,11.67202177,190.44,190.35,5.25348043]
["bitfinex","SOLUSD",1753654458443,0.66,190.41,190.36,7.58182901]
["bitfinex","SOLUSD",1753654458740,7.05650857,190.42,190.36,7.58182901]
["bitfinex","SOLUSD",1753654458940,0.66,190.4,190.36,7.58182901]
["bitfinex","SOLUSD",1753654459142,0.66,190.4,190.36,0.52532044]
["bitfinex","SOLUSD",1753654459318,7.05650857,190.4,190.36,0.52532044]
["bitfinex","SOLUSD",1753654459519,7.71650857,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1753654459833,7.71650857,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1753654460145,0.66,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1753654460344,0.66,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1753654460559,7.05650857,190.35,190.33,5.25398536]
["bitfinex","SOLUSD",1753654460719,0.66,190.34,190.29,7.58202225]
["bitfinex","SOLUSD",1753654460920,0.66,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1753654460921,0.66,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1753654462136,0.66,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1753654462344,0.66,190.32,190.29,0.52551368]
["bitfinex","SOLUSD",1753654462345,0.66,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1753654462523,0.66,190.31,190.28,0.28432314]
["bitfinex","SOLUSD",1753654462728,0.66,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1753654463136,0.66,190.31,190.28,0.14216157]
["bitfinex","SOLUSD",1753654463447,0.66,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1753654463657,7.71650857,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1753654463855,7.6979,190.38,190.26,5.25596552]
["bitfinex","SOLUSD",1753654464149,0.66,190.33,190.27,7.72650857]
["bitfinex","SOLUSD",1753654464353,7.71650857,190.33,190.27,0.95432314]
["bitfinex","SOLUSD",1753654464855,0.71,190.35,190.28,7.05650857]
["bitfinex","SOLUSD",1753654465036,7.05650857,190.34,190.28,7.05650857]
["bitfinex","SOLUSD",1753654465244,7.05650857,190.34,190.29,0.80983682]
["bitfinex","SOLUSD",1753654465565,26.0,190.42,190.29,0.80983682]
["bitfinex","SOLUSD",1753654465566,12.97081122,190.43,190.32,7.05650857]
["bitfinex","SOLUSD",1753654465861,7.05650857,190.38,190.32,7.05650857]
["bitfinex","SOLUSD",1753654466033,12.97081122,190.43,190.31,0.8097816]
["bitfinex","SOLUSD",1753654466034,7.76650857,190.37,190.31,7.34083171]
["bitfinex","SOLUSD",1753654466242,0.71,190.37,190.32,7.05650857]
["bitfinex","SOLUSD",1753654466846,7.05650857,190.38,190.32,7.05650857]
["bitfinex","SOLUSD",1753654467030,0.71,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1753654467231,7.76650857,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1753654467427,7.76650857,190.38,190.33,5.96403246]
["bitfinex","SOLUSD",1753654467645,7.7195,190.43,190.33,5.96403246]
["bitfinex","SOLUSD",1753654467646,7.05650857,190.39,190.33,19.09911363]
["bitfinex","SOLUSD",1753654467858,7.76650857,190.4,190.34,7.34083171]
["bitfinex","SOLUSD",1753654469151,7.76650857,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1753654469351,7.05650857,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1753654469551,6.0082,190.47,190.35,5.25348043]
["bitfinex","SOLUSD",1753654469855,7.76650857,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1753654470039,7.76650857,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1753654470441,0.71,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1753654470657,7.76650857,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1753654470862,0.71,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1753654471156,7.05650857,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1753654471365,7.76650857,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1753654471856,7.05650857,190.4,190.35,19.0971815]
["bitfinex","SOLUSD",1753654472160,7.76650857,190.4,190.35,19.0971815]
["bitfinex","SOLUSD",1753654472365,0.71,190.4,190.35,26.15369007]
["bitfinex","SOLUSD",1753654472968,7.76650857,190.43,190.37,7.05650857]
["bitfinex","SOLUSD",1753654473172,7.76650857,190.43,190.38,18.9095493]
["bitfinex","SOLUSD",1753654473540,0.71,190.43,190.38,26.67605787]
["bitfinex","SOLUSD",1753654473759,7.05650857,190.44,190.38,25.96605787]
["bitfinex","SOLUSD",1753654473971,0.71,190.42,190.38,18.38428405]
["bitfinex","SOLUSD",1753654474143,7.76650857,190.42,190.38,18.38428405]
["bitfinex","SOLUSD",1753654474757,0.71,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1753654475237,0.71,190.43,190.37,25.72608147]
["bitfinex","SOLUSD",1753654475743,7.05650857,190.44,190.39,0.28432314]
["bitfinex","SOLUSD",1753654475943,7.76650857,190.43,190.39,0.28432314]
["bitfinex","SOLUSD",1753654476155,0.71,190.46,190.39,0.99432314]
["bitfinex","SOLUSD",1753654476360,0.71,190.46,190.39,8.05083171]
["bitfinex","SOLUSD",1753654476361,7.05650857,190.45,190.39,8.05083171]
["bitfinex","SOLUSD",1753654476970,7.05650857,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1753654477165,7.76650857,190.4,190.35,5.53780357]
["bitfinex","SOLUSD",1753654477372,0.71,190.39,190.35,18.52934307]
["bitfinex","SOLUSD",1753654477602,7.05650857,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1753654477802,7.05650857,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1753654477975,7.76650857,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1753654478474,0.71,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1753654478674,7.76650857,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1753654479291,7.76650857,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1753654479512,7.05650857,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1753654479814,7.76650857,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1753654480011,7.05650857,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1753654480202,6.3237,190.41,190.32,5.25430853]
["bitfinex","SOLUSD",1753654480203,7.76650857,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1753654480803,7.05650857,190.33,190.19,0.71]
["bitfinex","SOLUSD",1753654481107,7.05650857,190.31,190.25,7.05650857]
["bitfinex","SOLUSD",1753654481314,0.71,190.34,190.25,7.05650857]
["bitfinex","SOLUSD",1753654481315,7.05650857,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1753654481488,39.9,190.38,190.27,5.25568928]
["bitfinex","SOLUSD",1753654481489,7.05650857,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1753654481690,0.71,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1753654482619,7.76650857,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1753654482982,7.05650857,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1753654483387,7.05650857,190.3,190.26,5.54028866]
["bitfinex","SOLUSD",1753654483708,7.05650857,190.3,190.26,18.68020246]
["bitfinex","SOLUSD",1753654484296,0.71,190.33,190.27,0.71]
["bitfinex","SOLUSD",1753654484495,7.05650857,190.31,190.27,0.71]
["bitfinex","SOLUSD",1753654484809,7.76650857,190.3,190.26,18.68020246]
["bitfinex","SOLUSD",1753654485549,7.05650857,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1753654485705,7.76650857,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654489315,0.71,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654489515,13.02219785,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654489721,7.76650857,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654490413,0.71,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654490620,7.05650857,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654491117,7.76650857,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654495242,7.05650857,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654495943,6.5012,190.34,190.26,0.06]
["bitfinex","SOLUSD",1753654496117,7.05650857,190.3,190.26,0.73]
["bitfinex","SOLUSD",1753654496436,7.05650857,190.29,190.26,0.73]
["bitfinex","SOLUSD",1753654496827,7.05650857,190.31,190.27,0.67]
["bitfinex","SOLUSD",1753654497030,7.05650857,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1753654497460,7.05650857,190.35,190.3,0.67]
["bitfinex","SOLUSD",1753654497658,7.05650857,190.34,190.31,0.67]
["bitfinex","SOLUSD",1753654497958,7.05650857,190.33,190.31,0.67]
["bitfinex","SOLUSD",1753654498120,7.05650857,190.35,190.31,0.67]
["bitfinex","SOLUSD",1753654498321,7.05650857,190.36,190.32,0.67]
["bitfinex","SOLUSD",1753654498741,7.71650857,190.37,190.32,0.67]
["bitfinex","SOLUSD",1753654499338,37.86,190.42,190.32,0.67]
["bitfinex","SOLUSD",1753654499339,7.05650857,190.38,190.33,5.92403246]
["bitfinex","SOLUSD",1753654499534,0.66,190.4,190.33,5.92403246]
["bitfinex","SOLUSD",1753654499535,7.05650857,190.39,190.34,0.67]
["bitfinex","SOLUSD",1753654500135,0.66,190.4,190.34,0.67]
["bitfinex","SOLUSD",1753654500339,7.05650857,190.4,190.34,7.72650857]
["bitfinex","SOLUSD",1753654500544,7.05650857,190.42,190.35,1.19534804]
["bitfinex","SOLUSD",1753654500725,0.66,190.43,190.36,7.72650857]
["bitfinex","SOLUSD",1753654500921,7.05650857,190.42,190.36,7.05650857]
["bitfinex","SOLUSD",1753654501122,7.05650857,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1753654501336,7.05650857,190.43,190.38,5.92265258]
["bitfinex","SOLUSD",1753654501534,0.66,190.45,190.39,7.05650857]
["bitfinex","SOLUSD",1753654501732,0.66,190.45,190.38,5.92265258]
["bitfinex","SOLUSD",1753654501733,7.05650857,190.44,190.38,12.30916115]
["bitfinex","SOLUSD",1753654502235,7.05650857,190.44,190.38,5.25265258]
["bitfinex","SOLUSD",1753654502438,7.05650857,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1753654502749,0.66,190.45,190.38,5.25265258]
["bitfinex","SOLUSD",1753654502750,7.05650857,190.44,190.38,12.97916115]
["bitfinex","SOLUSD",1753654503651,39.56,190.49,190.38,12.97916115]
["bitfinex","SOLUSD",1753654503652,0.66,190.47,190.39,8.25174624]
["bitfinex","SOLUSD",1753654503962,7.05650857,190.45,190.39,8.25174624]
["bitfinex","SOLUSD",1753654505052,7.71650857,190.48,190.42,7.05650857]
["bitfinex","SOLUSD",1753654505432,7.71650857,190.48,190.42,7.72650857]
["bitfinex","SOLUSD",1753654505644,7.71650857,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1753654505845,7.05650857,190.48,190.43,12.307782]
["bitfinex","SOLUSD",1753654506043,7.05650857,190.48,190.43,5.92127343]
["bitfinex","SOLUSD",1753654506348,7.05650857,190.48,190.43,5.59127343]
["bitfinex","SOLUSD",1753654506553,7.71650857,190.48,190.43,5.59127343]
["bitfinex","SOLUSD",1753654507532,7.05650857,190.47,190.43,5.59127343]
["bitfinex","SOLUSD",1753654507936,0.03,190.45,190.43,4.92127343]
["bitfinex","SOLUSD",1753654508152,7.71650857,190.44,190.4,5.25187033]
["bitfinex","SOLUSD",1753654508367,0.03,190.45,190.4,5.25187033]
["bitfinex","SOLUSD",1753654508657,7.71650857,190.44,190.4,5.25187033]
["bitfinex","SOLUSD",1753654508831,7.05650857,190.43,190.4,5.25187033]
["bitfinex","SOLUSD",1753654509031,0.03,190.45,190.4,5.25187033]
["bitfinex","SOLUSD",1753654509256,7.08650857,190.45,190.41,0.67]
["bitfinex","SOLUSD",1753654509551,0.03,190.45,190.41,0.67]
["bitfinex","SOLUSD",1753654509856,0.03,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1753654509857,7.08650857,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1753654510157,0.03,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1753654511345,0.69,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1753654511841,0.03,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1753654512034,0.03,190.45,190.41,5.53614814]
["bitfinex","SOLUSD",1753654512255,0.03,190.45,190.41,6.20614814]
["bitfinex","SOLUSD",1753654513240,7.08650857,190.45,190.41,5.53614814]
["bitfinex","SOLUSD",1753654513448,7.05650857,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1753654514055,0.69,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1753654514056,7.05650857,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1753654514261,0.66,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1753654514443,7.05650857,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1753654514646,0.03,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1753654515054,7.08650857,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1753654515253,0.03,190.45,190.4,5.25210084]
["bitfinex","SOLUSD",1753654515444,0.03,190.45,190.43,0.28432314]
["bitfinex","SOLUSD",1753654516050,0.03,190.45,190.44,0.67]
["bitfinex","SOLUSD",1753654516947,0.03,190.45,190.43,39.50432314]
["bitfinex","SOLUSD",1753654517137,0.03,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1753654518660,0.03,190.45,190.44,5.92099768]
["bitfinex","SOLUSD",1753654520058,0.03,190.45,190.44,45.06099768]
["bitfinex","SOLUSD",1753654520267,0.03,190.45,190.44,52.40182939]
["bitfinex","SOLUSD",1753654520572,0.2001,190.52,190.44,82.83910734]
["bitfinex","SOLUSD",1753654520745,0.2001,190.52,190.48,4.06080405]
["bitfinex","SOLUSD",1753654520949,0.2001,190.52,190.48,43.18080405]
["bitfinex","SOLUSD",1753654521284,0.2001,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1753654521776,0.2001,190.52,190.5,1.19493438]
["bitfinex","SOLUSD",1753654521958,0.2001,190.52,190.51,4.06080405]
["bitfinex","SOLUSD",1753654522159,0.2001,190.52,190.51,0.67]
["bitfinex","SOLUSD",1753654522359,0.2001,190.52,190.5,0.80925752]
["bitfinex","SOLUSD",1753654522591,0.2001,190.52,190.5,0.28432314]
["bitfinex","SOLUSD",1753654522797,0.2001,190.52,190.5,0.95432314]
["bitfinex","SOLUSD",1753654523186,0.2001,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1753654524010,0.2001,190.52,190.51,5.91906829]
["bitfinex","SOLUSD",1753654524179,0.2001,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1753654524888,0.2001,190.52,190.51,44.30906829]
["bitfinex","SOLUSD",1753654525492,0.2001,190.52,190.51,44.96906829]
["bitfinex","SOLUSD",1753654525696,0.2001,190.52,190.51,52.29112536]
["bitfinex","SOLUSD",1753654526309,0.2001,190.52,190.51,52.81603218]
["bitfinex","SOLUSD",1753654527314,0.2001,190.52,190.51,52.29112536]
["bitfinex","SOLUSD",1753654529322,0.2001,190.52,190.51,6.19339143]
["bitfinex","SOLUSD",1753654529610,0.2001,190.52,190.51,69.52071615]
["bitfinex","SOLUSD",1753654529808,0.28895683,190.53,190.52,0.28432314]
["bitfinex","SOLUSD",1753654530014,0.28895683,190.53,190.52,7.32205707]
["bitfinex","SOLUSD",1753654530199,0.28895683,190.53,190.52,46.92205707]
["bitfinex","SOLUSD",1753654530600,0.28895683,190.53,190.52,39.88432314]
["bitfinex","SOLUSD",1753654530807,0.28895683,190.53,190.52,39.22432314]
["bitfinex","SOLUSD",1753654531414,0.28895683,190.53,190.52,52.17084984]
["bitfinex","SOLUSD",1753654531615,0.28895683,190.53,190.52,45.13311591]
["bitfinex","SOLUSD",1753654531913,0.28895683,190.53,190.52,52.17084984]
["bitfinex","SOLUSD",1753654532520,0.28895683,190.53,190.52,44.47311591]
["bitfinex","SOLUSD",1753654532696,0.28895683,190.53,190.52,51.51084984]
["bitfinex","SOLUSD",1753654532893,0.28895683,190.53,190.52,44.41311591]
["bitfinex","SOLUSD",1753654533826,0.28895683,190.53,190.52,22.31779988]
["bitfinex","SOLUSD",1753654534011,0.28895683,190.53,190.52,61.17779988]
["bitfinex","SOLUSD",1753654534325,0.28895683,190.53,190.52,69.40041308]
["bitfinex","SOLUSD",1753654534505,1e-08,190.53,190.52,69.40041308]
["bitfinex","SOLUSD",1753654534698,1e-08,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753654534909,1e-08,190.54,190.53,24.4824179]
["bitfinex","SOLUSD",1753654535497,1e-08,190.54,190.53,29.73093519]
["bitfinex","SOLUSD",1753654536317,1e-08,190.54,190.53,30.01525833]
["bitfinex","SOLUSD",1753654536500,1e-08,190.54,190.53,36.12405833]
["bitfinex","SOLUSD",1753654536824,1e-08,190.54,190.53,40.41945366]
["bitfinex","SOLUSD",1753654537118,1e-08,190.54,190.53,66.41945366]
["bitfinex","SOLUSD",1753654538013,0.87895683,190.61,190.57,16.78468397]
["bitfinex","SOLUSD",1753654538212,0.87895683,190.61,190.58,46.12205707]
["bitfinex","SOLUSD",1753654538213,1.58895683,190.61,190.58,46.12205707]
["bitfinex","SOLUSD",1753654538429,0.87895683,190.61,190.6,0.28432314]
["bitfinex","SOLUSD",1753654538748,1.58895683,190.61,190.6,39.06432314]
["bitfinex","SOLUSD",1753654538911,1.58895683,190.61,190.56,26.0]
["bitfinex","SOLUSD",1753654538912,8.62669076,190.61,190.54,7.56255811]
["bitfinex","SOLUSD",1753654539233,7.03773393,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1753654539439,7.74773393,190.55,190.54,38.8]
["bitfinex","SOLUSD",1753654539738,0.71,190.55,190.54,44.04824183]
["bitfinex","SOLUSD",1753654540241,7.74773393,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1753654541239,0.71,190.57,190.54,44.02824183]
["bitfinex","SOLUSD",1753654541925,0.71,190.57,190.54,57.14884642]
["bitfinex","SOLUSD",1753654542118,0.71,190.6,190.55,17.06900711]
["bitfinex","SOLUSD",1753654542322,0.71,190.6,190.57,0.28432314]
["bitfinex","SOLUSD",1753654543725,0.71,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1753654544134,0.71,190.6,190.58,43.9871403]
["bitfinex","SOLUSD",1753654544349,0.87895683,190.61,190.59,0.28432314]
["bitfinex","SOLUSD",1753654545413,0.71,190.6,190.59,39.00432314]
["bitfinex","SOLUSD",1753654545614,0.87895683,190.61,190.59,39.00432314]
["bitfinex","SOLUSD",1753654545834,1.58895683,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1753654548636,5.64592636,190.61,190.57,5.53173878]
["bitfinex","SOLUSD",1753654548864,4.05696953,190.59,190.57,5.53173878]
["bitfinex","SOLUSD",1753654549013,0.71,190.58,190.57,5.53173878]
["bitfinex","SOLUSD",1753654549216,4.76696953,190.6,190.57,5.53173878]
["bitfinex","SOLUSD",1753654549441,0.71,190.59,190.57,5.53173878]
["bitfinex","SOLUSD",1753654549831,5.64592636,190.61,190.57,5.53173878]
["bitfinex","SOLUSD",1753654550025,4.93592636,190.61,190.57,5.53173878]
["bitfinex","SOLUSD",1753654550243,4.05696953,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1753654550541,4.76696953,190.57,190.49,6.2851]
["bitfinex","SOLUSD",1753654550760,4.05696953,190.55,190.5,61.06939761]
["bitfinex","SOLUSD",1753654551057,0.71,190.54,190.5,18.37242808]
["bitfinex","SOLUSD",1753654551422,0.71,190.53,190.5,18.37242808]
["bitfinex","SOLUSD",1753654552315,4.76696953,190.56,190.52,0.06]
["bitfinex","SOLUSD",1753654552731,0.71,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753654552956,4.05696953,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753654553262,4.76696953,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753654553933,0.71,190.56,190.52,0.06]
["bitfinex","SOLUSD",1753654554134,0.71,190.56,190.52,4.11696953]
["bitfinex","SOLUSD",1753654554364,0.71,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1753654554860,0.68,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1753654555238,0.68,190.55,190.52,5.30879277]
["bitfinex","SOLUSD",1753654555437,0.68,190.58,190.52,23.20774424]
["bitfinex","SOLUSD",1753654555661,4.73696953,190.58,190.52,23.20774424]
["bitfinex","SOLUSD",1753654557359,4.05696953,190.57,190.52,19.15077471]
["bitfinex","SOLUSD",1753654557560,4.73696953,190.57,190.52,19.15077471]
["bitfinex","SOLUSD",1753654557945,4.05696953,190.57,190.52,18.43077471]
["bitfinex","SOLUSD",1753654558150,0.68,190.56,190.52,18.43077471]
["bitfinex","SOLUSD",1753654558373,0.71,190.59,190.53,1.00432314]
["bitfinex","SOLUSD",1753654558677,4.76696953,190.59,190.53,5.06129267]
["bitfinex","SOLUSD",1753654558870,0.03,190.59,190.54,43.29696953]
["bitfinex","SOLUSD",1753654559071,0.68,190.58,190.54,42.57696953]
["bitfinex","SOLUSD",1753654559231,0.68,190.57,190.54,4.05696953]
["bitfinex","SOLUSD",1753654559430,0.68,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1753654560287,4.76696953,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1753654560495,0.68,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1753654561368,0.68,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1753654561563,0.03,190.59,190.55,0.28432314]
["bitfinex","SOLUSD",1753654561900,0.03,190.59,190.56,4.77696953]
["bitfinex","SOLUSD",1753654562107,0.87895683,190.61,190.6,42.78468397]
["bitfinex","SOLUSD",1753654562280,1.55895683,190.61,190.58,0.28432314]
["bitfinex","SOLUSD",1753654562587,4.05696953,190.59,190.55,0.14216157]
["bitfinex","SOLUSD",1753654562794,4.73696953,190.58,190.55,0.14216157]
["bitfinex","SOLUSD",1753654563379,0.68,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1753654563765,0.68,190.6,190.56,18.36691854]
["bitfinex","SOLUSD",1753654564209,0.87895683,190.61,190.59,4.05696953]
["bitfinex","SOLUSD",1753654564370,1e-08,190.61,190.6,4.34129267]
["bitfinex","SOLUSD",1753654564569,0.68000001,190.61,190.56,24.89031854]
["bitfinex","SOLUSD",1753654564769,4.73696953,190.6,190.57,38.68]
["bitfinex","SOLUSD",1753654565083,0.68,190.59,190.57,38.68]
["bitfinex","SOLUSD",1753654565270,4.73696953,190.59,190.57,38.68]
["bitfinex","SOLUSD",1753654565601,4.05696953,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1753654565968,4.73696953,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1753654566410,1e-08,190.61,190.52,0.92216157]
["bitfinex","SOLUSD",1753654566411,4.05696953,190.56,190.52,0.06]
["bitfinex","SOLUSD",1753654566588,4.73696953,190.55,190.52,0.34432314]
["bitfinex","SOLUSD",1753654566967,4.73696953,190.55,190.52,0.20216157]
["bitfinex","SOLUSD",1753654567168,4.73696953,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753654567369,4.05696953,190.6,190.52,0.06]
["bitfinex","SOLUSD",1753654567370,0.68,190.54,190.52,5.30879277]
["bitfinex","SOLUSD",1753654567594,4.73696953,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753654568111,0.68,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753654568322,4.73696953,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753654569611,9.98548682,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753654570288,4.73696953,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753654570910,9.98548682,190.53,190.52,0.06]
["bitfinex","SOLUSD",1753654571490,1.6348,190.52,190.51,0.06]
["bitfinex","SOLUSD",1753654571807,10.42873906,190.52,190.51,0.06]
["bitfinex","SOLUSD",1753654572598,11.6205623,190.52,190.51,0.06]
["bitfinex","SOLUSD",1753654572890,6.37176953,190.52,190.51,0.06]
["bitfinex","SOLUSD",1753654573224,11.6205623,190.52,190.51,0.06]
["bitfinex","SOLUSD",1753654573812,6.37176953,190.52,190.51,0.06]
["bitfinex","SOLUSD",1753654574313,11.6205623,190.52,190.51,0.06]
["bitfinex","SOLUSD",1753654574614,32.4622158,190.52,190.44,0.06]
["bitfinex","SOLUSD",1753654574911,4.05696953,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753654575721,4.73696953,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753654576705,4.05696953,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753654578127,4.73696953,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753654578528,9.9876915,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753654580221,9.9876915,190.45,190.41,0.06]
["bitfinex","SOLUSD",1753654580426,4.05696953,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753654580605,4.05696953,190.42,190.37,0.06]
["bitfinex","SOLUSD",1753654580606,9.71773906,190.42,190.37,0.06]
["bitfinex","SOLUSD",1753654580803,4.05696953,190.38,190.35,0.2]
["bitfinex","SOLUSD",1753654581128,4.05696953,190.36,190.35,0.2]
["bitfinex","SOLUSD",1753654581531,4.73696953,190.36,190.35,0.2]
["bitfinex","SOLUSD",1753654581732,0.68,190.36,190.35,0.2]
["bitfinex","SOLUSD",1753654581907,4.73696953,190.36,190.35,0.2]
["bitfinex","SOLUSD",1753654582405,9.99017398,190.36,190.35,0.2]
["bitfinex","SOLUSD",1753654582601,9.99017398,190.36,190.33,0.06]
["bitfinex","SOLUSD",1753654582837,4.05696953,190.34,190.33,0.06]
["bitfinex","SOLUSD",1753654583039,46.67393906,190.34,190.26,0.06]
["bitfinex","SOLUSD",1753654583237,4.05696953,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654583936,4.73696953,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654584264,4.05696953,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654584748,7.74152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654586852,7.06152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654588134,0.66,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753654588337,7.06152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654588552,0.66,190.29,190.26,0.06]
["bitfinex","SOLUSD",1753654588762,12.31610222,190.32,190.26,0.06]
["bitfinex","SOLUSD",1753654588763,0.66,190.32,190.26,0.06]
["bitfinex","SOLUSD",1753654588939,0.66,190.32,190.26,0.75]
["bitfinex","SOLUSD",1753654589143,7.06152663,190.3,190.26,0.75]
["bitfinex","SOLUSD",1753654589445,7.06152663,190.3,190.27,0.69]
["bitfinex","SOLUSD",1753654589626,39.16,190.32,190.27,0.69]
["bitfinex","SOLUSD",1753654589832,39.16,190.32,190.27,5.94556129]
["bitfinex","SOLUSD",1753654589833,7.06152663,190.28,190.27,5.94556129]
["bitfinex","SOLUSD",1753654590033,7.06152663,190.28,190.27,5.25556129]
["bitfinex","SOLUSD",1753654590335,7.06152663,190.29,190.27,5.25556129]
["bitfinex","SOLUSD",1753654590531,7.06152663,190.3,190.27,5.94556129]
["bitfinex","SOLUSD",1753654590736,7.06152663,190.29,190.27,5.94556129]
["bitfinex","SOLUSD",1753654590944,0.66,190.32,190.27,5.94556129]
["bitfinex","SOLUSD",1753654590945,7.06152663,190.3,190.27,5.94556129]
["bitfinex","SOLUSD",1753654591141,0.66,190.35,190.28,0.69]
["bitfinex","SOLUSD",1753654591329,7.06152663,190.32,190.28,0.69]
["bitfinex","SOLUSD",1753654591527,0.66,190.35,190.29,0.69]
["bitfinex","SOLUSD",1753654591754,7.06152663,190.32,190.29,0.69]
["bitfinex","SOLUSD",1753654591950,7.06152663,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1753654592129,7.06152663,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1753654592329,7.06152663,190.34,190.31,0.69]
["bitfinex","SOLUSD",1753654592558,7.06152663,190.35,190.32,0.69]
["bitfinex","SOLUSD",1753654592773,7.06152663,190.36,190.33,0.69]
["bitfinex","SOLUSD",1753654593470,45.52152663,190.37,190.31,7.06152663]
["bitfinex","SOLUSD",1753654593677,45.52152663,190.37,190.3,18.3920126]
["bitfinex","SOLUSD",1753654593678,7.06152663,190.36,190.33,0.69]
["bitfinex","SOLUSD",1753654593966,7.06152663,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1753654594669,38.5,190.42,190.35,0.69]
["bitfinex","SOLUSD",1753654594839,7.06152663,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1753654595168,7.06152663,190.35,190.31,13.136258]
["bitfinex","SOLUSD",1753654595342,7.06152663,190.34,190.31,13.136258]
["bitfinex","SOLUSD",1753654595539,7.06152663,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1753654595540,7.06152663,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1753654595764,0.66,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1753654595958,7.06152663,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753654596170,7.72152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654598800,12.97721591,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654600991,7.72152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654601385,45.48152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654602472,46.14152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654602899,45.44152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654603489,7.06152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654603675,46.10152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654603882,7.06152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654604092,45.44152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654604685,46.10152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654604879,51.35721591,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654605078,7.72152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654605278,46.10152663,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654605507,51.35721591,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753654607183,51.35721591,190.27,190.2,0.06]
["bitfinex","SOLUSD",1753654607184,81.28112308,190.27,190.2,0.06]
["bitfinex","SOLUSD",1753654607384,7.06152663,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753654607691,45.44152663,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753654608007,46.10152663,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753654609201,45.44152663,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753654609408,7.06152663,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753654609606,51.41887377,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753654614109,45.46152663,190.21,190.2,0.06]
["bitfinex","SOLUSD",1753654615295,45.46152663,190.21,190.16,0.06]
["bitfinex","SOLUSD",1753654615296,89.18305326,190.21,190.16,0.06]
["bitfinex","SOLUSD",1753654615512,7.06152663,190.17,190.12,0.06]
["bitfinex","SOLUSD",1753654615794,7.06152663,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753654616029,45.60152663,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753654616198,50.86108587,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753654616551,51.52108587,190.13,190.07,0.2]
["bitfinex","SOLUSD",1753654616694,7.06152663,190.08,190.07,0.2]
["bitfinex","SOLUSD",1753654617032,45.60152663,190.08,190.07,0.2]
["bitfinex","SOLUSD",1753654618041,45.60152663,190.08,190.07,0.86]
["bitfinex","SOLUSD",1753654618731,7.06152663,190.08,190.07,0.86]
["bitfinex","SOLUSD",1753654619227,7.06152663,190.09,190.07,6.12121955]
["bitfinex","SOLUSD",1753654619412,7.06152663,190.09,190.07,0.86]
["bitfinex","SOLUSD",1753654619604,7.06152663,190.08,190.07,0.86]
["bitfinex","SOLUSD",1753654620118,50.84246939,190.08,190.07,0.2]
["bitfinex","SOLUSD",1753654620328,45.58152663,190.08,190.07,0.2]
["bitfinex","SOLUSD",1753654621337,51.50246939,190.08,190.07,0.2]
["bitfinex","SOLUSD",1753654621834,45.58152663,190.08,190.07,0.2]
["bitfinex","SOLUSD",1753654622043,50.84246939,190.08,190.07,0.2]
["bitfinex","SOLUSD",1753654622334,26.0,190.04,190.0,0.2]
["bitfinex","SOLUSD",1753654622539,7.06152663,190.01,189.93,0.72]
["bitfinex","SOLUSD",1753654622740,7.06152663,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753654622926,45.60152663,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753654623527,45.60152663,189.94,189.89,0.06]
["bitfinex","SOLUSD",1753654623528,53.32305326,189.94,189.89,0.06]
["bitfinex","SOLUSD",1753654623721,7.06152663,189.9,189.85,0.06]
["bitfinex","SOLUSD",1753654624016,7.06152663,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753654624221,45.84152663,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753654625023,7.06152663,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753654625449,45.86152663,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753654626824,46.52152663,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753654627230,51.7885655,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753654627424,51.7885655,189.86,189.78,0.06]
["bitfinex","SOLUSD",1753654627624,7.06152663,189.83,189.78,0.06]
["bitfinex","SOLUSD",1753654627845,45.84152663,189.83,189.78,0.06]
["bitfinex","SOLUSD",1753654628164,51.10939788,189.83,189.78,0.06]
["bitfinex","SOLUSD",1753654628533,51.76939788,189.83,189.78,0.06]
["bitfinex","SOLUSD",1753654628753,7.06152663,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654628955,45.84152663,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654629137,46.50152663,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654629526,7.06152663,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654629733,26.66,189.82,189.78,0.06]
["bitfinex","SOLUSD",1753654629935,7.06152663,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654630144,45.86152663,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654630549,38.8,189.79,189.78,0.72]
["bitfinex","SOLUSD",1753654631028,38.8,189.83,189.78,7.78152663]
["bitfinex","SOLUSD",1753654631267,7.06152663,189.81,189.78,0.06]
["bitfinex","SOLUSD",1753654631436,7.06152663,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654631766,45.86152663,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654632530,46.52152663,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654632936,51.79050813,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654633258,46.52152663,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654633429,51.79050813,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654635376,68.5751921,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753654635682,68.5751921,189.79,189.74,0.2]
["bitfinex","SOLUSD",1753654635683,7.06152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654635978,45.86152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654636154,46.52152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654636357,38.8,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654636552,7.06152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654636761,38.8,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654636963,45.86152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654639378,38.8,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654639580,45.86152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654640157,38.8,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654640383,46.52152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654640582,51.79161885,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654641281,46.52152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654641455,7.06152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654641659,45.80152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654641959,46.46152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654642384,51.73161885,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654642585,38.74,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654642901,45.80152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654643589,7.06152663,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654643796,38.7,189.75,189.74,6.13036997]
["bitfinex","SOLUSD",1753654644302,38.7,189.75,189.74,0.2]
["bitfinex","SOLUSD",1753654645790,38.7,189.75,189.74,5.47036997]
["bitfinex","SOLUSD",1753654645980,7.06152663,189.84,189.75,6.5381]
["bitfinex","SOLUSD",1753654646186,7.06152663,189.86,189.8,7.06152663]
["bitfinex","SOLUSD",1753654646385,38.7,189.85,189.81,7.76152663]
["bitfinex","SOLUSD",1753654646689,38.7,189.85,189.76,0.28432314]
["bitfinex","SOLUSD",1753654646690,38.7,189.85,189.82,5.96814877]
["bitfinex","SOLUSD",1753654647005,38.7,189.85,189.83,0.7]
["bitfinex","SOLUSD",1753654647801,38.7,189.85,189.83,7.76152663]
["bitfinex","SOLUSD",1753654648014,38.7,189.85,189.82,12.3296754]
["bitfinex","SOLUSD",1753654648181,38.7,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1753654648385,38.7,189.85,189.83,0.7]
["bitfinex","SOLUSD",1753654648790,38.7,189.85,189.84,5.96759376]
["bitfinex","SOLUSD",1753654649191,38.68,189.87,189.84,5.96759376]
["bitfinex","SOLUSD",1753654649494,38.68,189.87,189.84,13.02912039]
["bitfinex","SOLUSD",1753654650206,38.68,189.87,189.84,5.96759376]
["bitfinex","SOLUSD",1753654650601,38.68,189.87,189.84,13.02912039]
["bitfinex","SOLUSD",1753654650929,38.68,189.87,189.85,7.76152663]
["bitfinex","SOLUSD",1753654651085,38.68,189.89,189.86,7.76152663]
["bitfinex","SOLUSD",1753654651294,7.06152663,189.95,189.88,7.06152663]
["bitfinex","SOLUSD",1753654651600,7.06152663,189.95,189.89,7.06152663]
["bitfinex","SOLUSD",1753654651601,38.64,189.94,189.89,7.06152663]
["bitfinex","SOLUSD",1753654651810,7.06152663,189.91,189.85,6.383]
["bitfinex","SOLUSD",1753654652127,45.70152663,189.9,189.85,6.383]
["bitfinex","SOLUSD",1753654652420,38.64,189.92,189.88,7.06152663]
["bitfinex","SOLUSD",1753654652596,38.64,189.92,189.89,0.7]
["bitfinex","SOLUSD",1753654652798,38.64,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1753654653001,38.64,189.92,189.89,5.96615639]
["bitfinex","SOLUSD",1753654654300,7.06152663,189.9,189.85,6.383]
["bitfinex","SOLUSD",1753654654597,7.06152663,189.88,189.85,6.383]
["bitfinex","SOLUSD",1753654654791,38.62,189.87,189.85,6.383]
["bitfinex","SOLUSD",1753654657615,38.62,189.87,189.85,11.65023812]
["bitfinex","SOLUSD",1753654657816,38.56,189.9,189.86,7.76152663]
["bitfinex","SOLUSD",1753654658032,38.56,189.9,189.88,7.06152663]
["bitfinex","SOLUSD",1753654658231,7.06152663,189.94,189.88,7.06152663]
["bitfinex","SOLUSD",1753654658232,38.56,189.92,189.88,7.76152663]
["bitfinex","SOLUSD",1753654658529,38.56,189.92,189.85,11.65023812]
["bitfinex","SOLUSD",1753654658530,38.56,189.92,189.9,7.06152663]
["bitfinex","SOLUSD",1753654658706,7.77152663,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1753654658707,0.71,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1753654659033,38.56,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1753654659740,0.74,190.0,189.93,7.06152663]
["bitfinex","SOLUSD",1753654659903,0.74,190.0,189.96,7.06152663]
["bitfinex","SOLUSD",1753654659904,38.58,189.99,189.96,7.06152663]
["bitfinex","SOLUSD",1753654660818,0.03,190.0,189.98,7.06152663]
["bitfinex","SOLUSD",1753654661007,0.03,190.0,189.95,13.24252663]
["bitfinex","SOLUSD",1753654661008,0.74,190.0,189.95,13.24252663]
["bitfinex","SOLUSD",1753654661672,0.71,189.99,189.94,1.5182]
["bitfinex","SOLUSD",1753654661809,0.71,189.99,189.9,13.16450462]
["bitfinex","SOLUSD",1753654661810,7.77152663,189.98,189.92,5.26537489]
["bitfinex","SOLUSD",1753654662135,46.35152663,189.98,189.92,12.32690152]
["bitfinex","SOLUSD",1753654662329,39.29,189.98,189.93,7.06152663]
["bitfinex","SOLUSD",1753654662835,39.29,189.98,189.92,12.32690152]
["bitfinex","SOLUSD",1753654663852,38.58,189.98,189.95,7.06152663]
["bitfinex","SOLUSD",1753654664159,38.61,189.98,189.96,7.06152663]
["bitfinex","SOLUSD",1753654664649,0.03,189.98,189.97,7.06152663]
["bitfinex","SOLUSD",1753654664951,0.03,189.98,189.97,13.02551568]
["bitfinex","SOLUSD",1753654666043,0.03,189.98,189.97,12.32551568]
["bitfinex","SOLUSD",1753654666363,0.03,189.98,189.96,5.26422271]
["bitfinex","SOLUSD",1753654666675,0.03,189.98,189.96,12.32574934]
["bitfinex","SOLUSD",1753654667344,0.03,189.98,189.97,7.76152663]
["bitfinex","SOLUSD",1753654667543,0.03,189.98,189.97,7.06152663]
["bitfinex","SOLUSD",1753654668952,0.03,189.98,189.97,12.32551568]
["bitfinex","SOLUSD",1753654669361,0.03,189.98,189.97,13.02551568]
["bitfinex","SOLUSD",1753654670980,0.03,189.98,189.97,30.09452279]
["bitfinex","SOLUSD",1753654672062,1e-08,189.98,189.97,30.09452279]
["bitfinex","SOLUSD",1753654672256,1e-08,189.98,189.97,38.06272279]
["bitfinex","SOLUSD",1753654673502,1e-08,190.0,189.99,50.13053374]
["bitfinex","SOLUSD",1753654673677,1e-08,190.0,189.99,50.65687723]
["bitfinex","SOLUSD",1753654673876,1e-08,190.0,189.99,51.35687723]
["bitfinex","SOLUSD",1753654674612,1e-08,190.0,189.99,50.83053374]
["bitfinex","SOLUSD",1753654674785,1e-08,190.0,189.99,89.23053374]
["bitfinex","SOLUSD",1753654674978,1e-08,190.0,189.99,89.21053374]
["bitfinex","SOLUSD",1753654675303,1e-08,190.0,189.99,94.47396865]
["bitfinex","SOLUSD",1753654675602,1e-08,190.0,189.99,38.32496154]
["bitfinex","SOLUSD",1753654675808,1e-08,190.0,189.99,12.32496154]
["bitfinex","SOLUSD",1753654676381,1e-08,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1753654676686,1e-08,190.0,189.99,12.32496154]
["bitfinex","SOLUSD",1753654677092,1e-08,190.0,189.99,12.97496154]
["bitfinex","SOLUSD",1753654677294,1e-08,190.0,189.99,94.42396865]
["bitfinex","SOLUSD",1753654678413,1e-08,190.0,189.99,94.95031214]
["bitfinex","SOLUSD",1753654678615,0.03,190.02,189.99,94.95031214]
["bitfinex","SOLUSD",1753654678616,0.1,190.06,190.03,26.0]
["bitfinex","SOLUSD",1753654678914,0.1,190.06,190.05,7.06152663]
["bitfinex","SOLUSD",1753654679300,0.1,190.06,190.05,12.32329984]
["bitfinex","SOLUSD",1753654679503,0.1,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1753654679700,0.1,190.06,190.05,12.32329984]
["bitfinex","SOLUSD",1753654683300,0.1,190.06,190.05,29.39230695]
["bitfinex","SOLUSD",1753654683514,0.1,190.06,190.05,30.04230695]
["bitfinex","SOLUSD",1753654683697,0.03,190.08,190.06,17.06900711]
["bitfinex","SOLUSD",1753654683903,0.03,190.08,190.07,7.06152663]
["bitfinex","SOLUSD",1753654684307,0.03,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1753654684308,0.71,190.08,190.05,12.32329984]
["bitfinex","SOLUSD",1753654684500,0.03,190.08,190.05,12.32329984]
["bitfinex","SOLUSD",1753654684704,0.68,190.07,190.05,12.32329984]
["bitfinex","SOLUSD",1753654685004,0.03,190.08,190.05,12.32329984]
["bitfinex","SOLUSD",1753654685210,0.71,190.08,190.05,12.32329984]
["bitfinex","SOLUSD",1753654685401,0.68,190.07,190.05,12.32329984]
["bitfinex","SOLUSD",1753654685824,0.03,190.08,190.05,12.32329984]
["bitfinex","SOLUSD",1753654686009,0.03,190.08,190.07,7.06152663]
["bitfinex","SOLUSD",1753654686703,0.03,190.08,190.06,7.06152663]
["bitfinex","SOLUSD",1753654687028,0.68,190.07,190.03,5.2622469]
["bitfinex","SOLUSD",1753654687207,0.68,190.07,190.04,7.06152663]
["bitfinex","SOLUSD",1753654687404,0.03,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1753654687616,0.03,190.08,190.07,7.06152663]
["bitfinex","SOLUSD",1753654688317,1e-08,190.08,190.07,24.78053374]
["bitfinex","SOLUSD",1753654688907,1e-08,190.08,190.07,50.78053374]
["bitfinex","SOLUSD",1753654689530,1e-08,190.08,190.07,38.32274618]
["bitfinex","SOLUSD",1753654692654,1e-08,190.08,190.07,38.97274618]
["bitfinex","SOLUSD",1753654693141,1e-08,190.08,190.07,77.29274618]
["bitfinex","SOLUSD",1753654696142,1e-08,190.08,190.07,93.71175329]
["bitfinex","SOLUSD",1753654696351,1e-08,190.12,190.11,7.06152663]
["bitfinex","SOLUSD",1753654696527,1e-08,190.12,190.11,45.36152663]
["bitfinex","SOLUSD",1753654697541,1e-08,190.12,190.11,50.62163919]
["bitfinex","SOLUSD",1753654698644,1e-08,190.12,190.11,67.6906463]
["bitfinex","SOLUSD",1753654698845,1e-08,190.12,190.11,68.3406463]
["bitfinex","SOLUSD",1753654699220,1e-08,190.12,190.11,70.37415755]
["bitfinex","SOLUSD",1753654699426,0.1,190.17,190.15,16.78468397]
["bitfinex","SOLUSD",1753654699621,0.68,190.22,190.14,26.0]
["bitfinex","SOLUSD",1753654699622,0.68,190.22,190.17,16.78468397]
["bitfinex","SOLUSD",1753654699824,0.68,190.22,190.17,38.3]
["bitfinex","SOLUSD",1753654700249,0.68,190.22,190.17,45.36152663]
["bitfinex","SOLUSD",1753654700549,0.68,190.21,190.18,7.06152663]
["bitfinex","SOLUSD",1753654700734,0.03,190.2,190.19,7.06152663]
["bitfinex","SOLUSD",1753654702022,0.03,190.2,190.19,12.31942662]
["bitfinex","SOLUSD",1753654702229,1.022203,190.26,190.21,0.28432314]
["bitfinex","SOLUSD",1753654702425,1.022203,190.26,190.25,7.06152663]
["bitfinex","SOLUSD",1753654702988,1.702203,190.26,190.2,42.78468397]
["bitfinex","SOLUSD",1753654703140,7.74152663,190.25,190.19,63.7641766]
["bitfinex","SOLUSD",1753654703325,0.68,190.24,190.2,7.06152663]
["bitfinex","SOLUSD",1753654703648,8.08372963,190.26,190.2,7.06152663]
["bitfinex","SOLUSD",1753654703649,0.68,190.23,190.2,7.06152663]
["bitfinex","SOLUSD",1753654703952,0.68,190.23,190.19,43.55789999]
["bitfinex","SOLUSD",1753654704259,0.68,190.23,190.15,23.48980711]
["bitfinex","SOLUSD",1753654704260,7.06152663,190.21,190.13,13.14862734]
["bitfinex","SOLUSD",1753654704426,7.74152663,190.2,190.13,13.14862734]
["bitfinex","SOLUSD",1753654704625,7.74152663,190.19,190.13,13.14862734]
["bitfinex","SOLUSD",1753654704824,7.78152663,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1753654705035,0.72,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1753654705249,0.72,190.17,190.12,7.06152663]
["bitfinex","SOLUSD",1753654705250,7.06152663,190.15,190.09,62.1462106]
["bitfinex","SOLUSD",1753654705452,0.72,190.14,190.09,38.3]
["bitfinex","SOLUSD",1753654705644,0.72,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1753654706249,0.72,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1753654706426,7.31063922,190.15,190.09,5.260666]
["bitfinex","SOLUSD",1753654706427,0.72,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1753654706633,0.72,190.12,190.09,12.57130522]
["bitfinex","SOLUSD",1753654707439,7.31063922,190.1,190.03,12.57296622]
["bitfinex","SOLUSD",1753654707747,8.03063922,190.09,190.03,5.262327]
["bitfinex","SOLUSD",1753654707935,8.03063922,190.09,190.04,7.31063922]
["bitfinex","SOLUSD",1753654707936,0.72,190.09,190.04,7.31063922]
["bitfinex","SOLUSD",1753654708146,7.31063922,190.1,190.05,5.26177321]
["bitfinex","SOLUSD",1753654708344,0.72,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1753654708851,39.9001,190.16,190.05,12.57241243]
["bitfinex","SOLUSD",1753654709051,7.31063922,190.12,190.06,7.31063922]
["bitfinex","SOLUSD",1753654709240,0.72,190.11,190.05,12.57241243]
["bitfinex","SOLUSD",1753654709567,8.03063922,190.14,190.08,7.31063922]
["bitfinex","SOLUSD",1753654709734,0.72,190.14,190.11,7.31063922]
["bitfinex","SOLUSD",1753654710173,0.72,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1753654710340,0.72,190.14,190.1,7.31063922]
["bitfinex","SOLUSD",1753654710862,0.72,190.16,190.11,7.31063922]
["bitfinex","SOLUSD",1753654711061,0.72,190.16,190.09,18.412331]
["bitfinex","SOLUSD",1753654711062,0.72,190.15,190.1,7.31063922]
["bitfinex","SOLUSD",1753654711235,0.72,190.14,190.1,7.31063922]
["bitfinex","SOLUSD",1753654712240,0.72,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1753654713451,0.72,190.13,190.07,38.3]
["bitfinex","SOLUSD",1753654713768,0.72,190.13,190.09,7.31063922]
["bitfinex","SOLUSD",1753654714341,0.72,190.13,190.08,12.57158198]
["bitfinex","SOLUSD",1753654714638,0.72,190.13,190.09,7.31063922]
["bitfinex","SOLUSD",1753654714962,8.03063922,190.15,190.09,7.31063922]
["bitfinex","SOLUSD",1753654715557,0.72,190.15,190.1,7.31063922]
["bitfinex","SOLUSD",1753654715860,0.72,190.18,190.13,7.31063922]
["bitfinex","SOLUSD",1753654716376,0.72,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1753654717843,7.31063922,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1753654718062,7.31063922,190.19,190.13,12.57019846]
["bitfinex","SOLUSD",1753654718462,0.72,190.2,190.15,7.31063922]
["bitfinex","SOLUSD",1753654718883,0.72,190.19,190.14,7.31063922]
["bitfinex","SOLUSD",1753654719146,7.31063922,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1753654719362,0.72,190.16,190.13,5.25955924]
["bitfinex","SOLUSD",1753654719542,7.31063922,190.14,190.08,7.31063922]
["bitfinex","SOLUSD",1753654719741,0.72,190.15,190.08,25.72393888]
["bitfinex","SOLUSD",1753654719973,7.31063922,190.14,190.08,25.72393888]
["bitfinex","SOLUSD",1753654720771,7.31063922,190.11,190.06,5.32123384]
["bitfinex","SOLUSD",1753654720955,7.31063922,190.08,190.06,5.32123384]
["bitfinex","SOLUSD",1753654721154,8.03063922,190.08,190.06,5.32123384]
["bitfinex","SOLUSD",1753654721355,7.31063922,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753654721557,8.03063922,190.07,190.06,0.06]
["bitfinex","SOLUSD",1753654722144,0.72,190.11,190.06,0.06]
["bitfinex","SOLUSD",1753654722366,7.31063922,190.09,190.06,0.06]
["bitfinex","SOLUSD",1753654722593,38.28,190.15,190.06,0.06]
["bitfinex","SOLUSD",1753654722594,7.31063922,190.12,190.06,8.02063922]
["bitfinex","SOLUSD",1753654722869,39.0,190.2,190.11,7.31063922]
["bitfinex","SOLUSD",1753654723045,7.31063922,190.19,190.1,0.93432314]
["bitfinex","SOLUSD",1753654723244,7.31063922,190.19,190.12,7.31063922]
["bitfinex","SOLUSD",1753654723441,39.0,190.2,190.12,7.31063922]
["bitfinex","SOLUSD",1753654723442,8.03063922,190.18,190.12,7.31063922]
["bitfinex","SOLUSD",1753654723870,8.03063922,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1753654724245,0.72,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1753654724954,0.72,190.17,190.13,12.57019846]
["bitfinex","SOLUSD",1753654725155,38.28,190.2,190.14,7.31063922]
["bitfinex","SOLUSD",1753654725156,39.0,190.2,190.14,7.31063922]
["bitfinex","SOLUSD",1753654725495,46.31063922,190.2,190.14,7.31063922]
["bitfinex","SOLUSD",1753654725671,38.28,190.2,190.16,7.31063922]
["bitfinex","SOLUSD",1753654725843,38.28,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1753654727172,46.31063922,190.2,190.12,0.65]
["bitfinex","SOLUSD",1753654727345,7.31063922,190.18,190.12,7.31063922]
["bitfinex","SOLUSD",1753654727544,0.72,190.17,190.12,12.57047511]
["bitfinex","SOLUSD",1753654727748,7.31063922,190.18,190.12,12.57047511]
["bitfinex","SOLUSD",1753654728762,0.72,190.19,190.14,7.31063922]
["bitfinex","SOLUSD",1753654728957,45.62063922,190.2,190.14,7.31063922]
["bitfinex","SOLUSD",1753654729286,45.62063922,190.2,190.14,0.65]
["bitfinex","SOLUSD",1753654729786,0.03,190.2,190.17,7.31063922]
["bitfinex","SOLUSD",1753654729977,0.03,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1753654731489,0.03,190.2,190.15,12.56964526]
["bitfinex","SOLUSD",1753654731670,0.03,190.2,190.16,7.96063922]
["bitfinex","SOLUSD",1753654732583,0.03,190.2,190.16,0.65]
["bitfinex","SOLUSD",1753654732785,0.03,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1753654733285,0.03,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1753654733286,7.31063922,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1753654733786,0.75,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1753654733989,0.75,190.2,190.15,7.31063922]
["bitfinex","SOLUSD",1753654734481,0.75,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1753654734482,8.06063922,190.2,190.14,12.56992185]
["bitfinex","SOLUSD",1753654734671,0.75,190.2,190.14,12.56992185]
["bitfinex","SOLUSD",1753654734866,0.03,190.2,190.15,0.7]
["bitfinex","SOLUSD",1753654735259,7.34063922,190.2,190.15,0.7]
["bitfinex","SOLUSD",1753654735461,0.03,190.2,190.17,7.31063922]
["bitfinex","SOLUSD",1753654735864,0.03,190.2,190.16,7.31063922]
["bitfinex","SOLUSD",1753654736082,0.03,190.2,190.17,7.31063922]
["bitfinex","SOLUSD",1753654736390,0.03,190.2,190.15,0.7]
["bitfinex","SOLUSD",1753654736565,0.03,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1753654736566,7.97063922,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1753654736761,7.34063922,190.2,190.15,0.7]
["bitfinex","SOLUSD",1753654736963,0.03,190.2,190.15,8.01063922]
["bitfinex","SOLUSD",1753654737162,0.03,190.2,190.16,0.7]
["bitfinex","SOLUSD",1753654737486,0.03,190.2,190.17,7.31063922]
["bitfinex","SOLUSD",1753654737674,0.03,190.2,190.17,8.01063922]
["bitfinex","SOLUSD",1753654737877,0.03,190.2,190.16,7.31063922]
["bitfinex","SOLUSD",1753654738378,0.03,190.2,190.16,8.01063922]
["bitfinex","SOLUSD",1753654738583,0.66,190.19,190.14,25.71812843]
["bitfinex","SOLUSD",1753654738886,0.66,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1753654738887,7.97063922,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1753654739563,7.97063922,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1753654739766,7.31063922,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1753654740068,7.97063922,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1753654740261,0.66,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1753654740511,7.97063922,190.13,190.1,0.06]
["bitfinex","SOLUSD",1753654740789,7.31063922,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753654741169,46.25063922,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753654742672,38.94,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753654742872,7.31063922,190.11,190.1,0.06]
["bitfinex","SOLUSD",1753654743188,7.31063922,190.19,190.1,0.06]
["bitfinex","SOLUSD",1753654743189,0.03,190.2,190.11,1.5632]
["bitfinex","SOLUSD",1753654743367,0.03,190.24,190.2,17.06900711]
["bitfinex","SOLUSD",1753654743564,0.03,190.27,190.24,16.78468397]
["bitfinex","SOLUSD",1753654743766,1e-08,190.27,190.26,17.06900711]
["bitfinex","SOLUSD",1753654743970,1e-08,190.27,190.26,24.37964633]
["bitfinex","SOLUSD",1753654744175,1e-08,190.27,190.26,24.76964633]
["bitfinex","SOLUSD",1753654744391,1e-08,190.27,190.26,7.31063922]
["bitfinex","SOLUSD",1753654744575,1e-08,190.27,190.25,13.41423922]
["bitfinex","SOLUSD",1753654744772,1e-08,190.27,190.26,7.31063922]
["bitfinex","SOLUSD",1753654744980,0.66000001,190.27,190.23,12.56734094]
["bitfinex","SOLUSD",1753654745377,1e-08,190.27,190.23,12.56734094]
["bitfinex","SOLUSD",1753654746896,1e-08,190.27,190.26,7.31063922]
["bitfinex","SOLUSD",1753654747593,1e-08,190.27,190.26,12.56660474]
["bitfinex","SOLUSD",1753654747976,1e-08,190.27,190.2,0.52576235]
["bitfinex","SOLUSD",1753654747977,7.97063923,190.27,190.19,13.35733922]
["bitfinex","SOLUSD",1753654748184,7.97063923,190.27,190.2,12.56805175]
["bitfinex","SOLUSD",1753654748185,7.31063922,190.26,190.2,12.56805175]
["bitfinex","SOLUSD",1753654750593,1e-08,190.27,190.25,7.31063922]
["bitfinex","SOLUSD",1753654751502,1e-08,190.27,190.21,38.71]
["bitfinex","SOLUSD",1753654751503,1e-08,190.27,190.24,7.31063922]
["bitfinex","SOLUSD",1753654751709,1e-08,190.27,190.24,12.56690629]
["bitfinex","SOLUSD",1753654751869,1e-08,190.27,190.25,7.31063922]
["bitfinex","SOLUSD",1753654752400,1e-08,190.27,190.26,7.31063922]
["bitfinex","SOLUSD",1753654753277,1e-08,190.27,190.26,24.76964633]
["bitfinex","SOLUSD",1753654753593,1e-08,190.27,190.26,30.02561185]
["bitfinex","SOLUSD",1753654754800,0.03,190.31,190.27,17.06900711]
["bitfinex","SOLUSD",1753654755105,0.03,190.31,190.3,7.31063922]
["bitfinex","SOLUSD",1753654755273,0.03,190.35,190.31,16.78468397]
["bitfinex","SOLUSD",1753654755473,0.03,190.35,190.34,24.37964633]
["bitfinex","SOLUSD",1753654755708,0.03,190.35,190.34,29.63340276]
["bitfinex","SOLUSD",1753654755878,0.03,190.35,190.34,30.02340276]
["bitfinex","SOLUSD",1753654756511,0.03,190.35,190.34,68.34340276]
["bitfinex","SOLUSD",1753654756673,0.03,190.35,190.34,68.32340276]
["bitfinex","SOLUSD",1753654757275,0.03,190.35,190.34,67.93340276]
["bitfinex","SOLUSD",1753654757872,0.03,190.35,190.34,68.32340276]
["bitfinex","SOLUSD",1753654758490,0.03,190.35,190.34,67.93340276]
["bitfinex","SOLUSD",1753654758688,0.03,190.35,190.34,68.32340276]
["bitfinex","SOLUSD",1753654759608,0.03,190.35,190.34,67.91340276]
["bitfinex","SOLUSD",1753654761003,0.03,190.35,190.34,68.30340276]
["bitfinex","SOLUSD",1753654761378,0.03,190.35,190.34,67.91340276]
["bitfinex","SOLUSD",1753654762213,0.1,190.4,190.35,17.06900711]
["bitfinex","SOLUSD",1753654762380,0.1,190.4,190.39,7.31063922]
["bitfinex","SOLUSD",1753654762586,0.76,190.4,190.39,7.31063922]
["bitfinex","SOLUSD",1753654763212,0.76,190.4,190.39,12.56301592]
["bitfinex","SOLUSD",1753654763801,0.76,190.4,190.37,50.80332983]
["bitfinex","SOLUSD",1753654764187,0.66,190.39,190.37,12.56332983]
["bitfinex","SOLUSD",1753654764680,0.1,190.4,190.38,7.31063922]
["bitfinex","SOLUSD",1753654764908,0.1,190.4,190.39,7.31063922]
["bitfinex","SOLUSD",1753654765292,0.78,190.4,190.38,7.31063922]
["bitfinex","SOLUSD",1753654765513,0.68,190.39,190.38,7.31063922]
["bitfinex","SOLUSD",1753654765715,0.1,190.4,190.38,7.31063922]
["bitfinex","SOLUSD",1753654766018,0.1,190.4,190.39,7.31063922]
["bitfinex","SOLUSD",1753654767615,0.1,190.4,190.39,12.56301592]
["bitfinex","SOLUSD",1753654768000,0.68,190.45,190.4,16.78468397]
["bitfinex","SOLUSD",1753654768219,0.1,190.47,190.41,38.24]
["bitfinex","SOLUSD",1753654768516,0.68,190.46,190.43,7.31063922]
["bitfinex","SOLUSD",1753654768835,0.68,190.45,190.43,7.31063922]
["bitfinex","SOLUSD",1753654769034,0.1,190.47,190.42,7.31063922]
["bitfinex","SOLUSD",1753654769338,7.31063922,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1753654769509,7.31063922,190.43,190.38,5.25260543]
["bitfinex","SOLUSD",1753654769825,0.68,190.42,190.38,5.25260543]
["bitfinex","SOLUSD",1753654770000,0.68,190.41,190.38,5.25260543]
["bitfinex","SOLUSD",1753654770195,0.68,190.4,190.38,5.25260543]
["bitfinex","SOLUSD",1753654770541,0.68,190.43,190.39,7.31063922]
["bitfinex","SOLUSD",1753654771297,0.68,190.46,190.42,7.31063922]
["bitfinex","SOLUSD",1753654771514,0.68,190.46,190.44,7.31063922]
["bitfinex","SOLUSD",1753654771827,0.68,190.46,190.44,12.5615014]
["bitfinex","SOLUSD",1753654772012,0.1,190.47,190.44,12.5615014]
["bitfinex","SOLUSD",1753654772215,0.68,190.45,190.43,12.56184052]
["bitfinex","SOLUSD",1753654773123,0.68,190.45,190.43,5.2512013]
["bitfinex","SOLUSD",1753654773321,0.68,190.45,190.43,12.56184052]
["bitfinex","SOLUSD",1753654773626,0.78,190.47,190.44,7.31063922]
["bitfinex","SOLUSD",1753654773832,0.78,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1753654774832,0.78,190.47,190.45,12.56136119]
["bitfinex","SOLUSD",1753654775809,0.78,190.47,190.44,7.31063922]
["bitfinex","SOLUSD",1753654776927,0.78,190.47,190.43,7.31063922]
["bitfinex","SOLUSD",1753654777121,0.78,190.47,190.44,7.31063922]
["bitfinex","SOLUSD",1753654778056,0.78,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1753654778242,0.1,190.47,190.45,12.56136119]
["bitfinex","SOLUSD",1753654778644,0.1,190.47,190.46,7.31063922]
["bitfinex","SOLUSD",1753654779731,0.03,190.48,190.46,7.98496236]
["bitfinex","SOLUSD",1753654779916,0.03,190.48,190.47,50.78080985]
["bitfinex","SOLUSD",1753654780114,0.03,190.51,190.47,64.29623642]
["bitfinex","SOLUSD",1753654780429,0.03,190.51,190.5,7.31063922]
["bitfinex","SOLUSD",1753654780817,0.03,190.51,190.48,38.2]
["bitfinex","SOLUSD",1753654781033,0.03,190.51,190.5,7.31063922]
["bitfinex","SOLUSD",1753654782035,0.03,190.51,190.5,12.55998305]
["bitfinex","SOLUSD",1753654782236,0.03,190.51,190.46,5.77534916]
["bitfinex","SOLUSD",1753654782438,0.68,190.5,190.46,12.56094376]
["bitfinex","SOLUSD",1753654782717,0.03,190.51,190.48,7.31063922]
["bitfinex","SOLUSD",1753654782933,0.68,190.5,190.47,7.31063922]
["bitfinex","SOLUSD",1753654783137,0.03,190.51,190.47,7.31063922]
["bitfinex","SOLUSD",1753654783339,0.68,190.49,190.47,7.31063922]
["bitfinex","SOLUSD",1753654783713,0.71,190.51,190.47,7.31063922]
["bitfinex","SOLUSD",1753654784037,0.71,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1753654784038,0.68,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1753654784843,0.03,190.51,190.49,7.31063922]
["bitfinex","SOLUSD",1753654785139,0.03,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1753654785140,0.03,190.51,190.5,7.31063922]
["bitfinex","SOLUSD",1753654786025,1e-08,190.51,190.5,30.01899016]
["bitfinex","SOLUSD",1753654786937,1e-08,190.51,190.5,31.62349016]
["bitfinex","SOLUSD",1753654787331,1e-08,190.51,190.5,31.23349016]
["bitfinex","SOLUSD",1753654787826,1e-08,190.51,190.5,31.62349016]
["bitfinex","SOLUSD",1753654788345,1e-08,190.51,190.5,32.14842454]
["bitfinex","SOLUSD",1753654788743,1e-08,190.51,190.5,69.82349016]
["bitfinex","SOLUSD",1753654789238,1e-08,190.51,190.5,31.62349016]
["bitfinex","SOLUSD",1753654789439,1e-08,190.51,190.5,69.80349016]
["bitfinex","SOLUSD",1753654789643,1e-08,190.51,190.5,70.32842454]
["bitfinex","SOLUSD",1753654791643,1e-08,190.51,190.5,76.74172454]
["bitfinex","SOLUSD",1753654792329,1e-08,190.51,190.5,75.82679016]
["bitfinex","SOLUSD",1753654792538,1e-08,190.51,190.5,74.22229016]
["bitfinex","SOLUSD",1753654792739,1e-08,190.51,190.5,12.55998305]
["bitfinex","SOLUSD",1753654792927,0.68000001,190.51,190.44,13.12709502]
["bitfinex","SOLUSD",1753654793119,0.68000001,190.51,190.4,8.0319]
["bitfinex","SOLUSD",1753654793120,0.68000001,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1753654793322,7.99063923,190.51,190.45,12.56136119]
["bitfinex","SOLUSD",1753654793549,0.68,190.5,190.45,12.56136119]
["bitfinex","SOLUSD",1753654793769,0.68,190.5,190.48,7.31063922]
["bitfinex","SOLUSD",1753654793927,0.68,190.5,190.49,7.31063922]
["bitfinex","SOLUSD",1753654794436,0.68,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1753654794839,0.03,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1753654795137,0.69,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1753654797048,0.69,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1753654797232,8.00063922,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1753654797432,7.31063922,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1753654797631,0.69,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1753654797949,0.69,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1753654798855,0.69,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1753654799638,0.69,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1753654800436,8.00063922,190.43,190.39,0.06]
["bitfinex","SOLUSD",1753654800739,8.00063922,190.42,190.39,0.06]
["bitfinex","SOLUSD",1753654800953,0.69,190.42,190.39,0.06]
["bitfinex","SOLUSD",1753654801152,0.69,190.41,190.39,0.06]
["bitfinex","SOLUSD",1753654801639,0.69,190.42,190.39,7.37063922]
["bitfinex","SOLUSD",1753654801835,7.31063922,190.45,190.39,7.37063922]
["bitfinex","SOLUSD",1753654802037,7.31063922,190.45,190.41,7.31063922]
["bitfinex","SOLUSD",1753654802038,0.69,190.45,190.41,7.31063922]
["bitfinex","SOLUSD",1753654802771,0.69,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1753654803627,0.69,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1753654804355,8.00063922,190.47,190.41,25.69202674]
["bitfinex","SOLUSD",1753654804963,0.69,190.47,190.42,7.31063922]
["bitfinex","SOLUSD",1753654805153,0.69,190.46,190.42,7.31063922]
["bitfinex","SOLUSD",1753654805356,0.69,190.45,190.41,12.56246422]
["bitfinex","SOLUSD",1753654805565,0.69,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1753654805861,7.31063922,190.46,190.41,5.251825]
["bitfinex","SOLUSD",1753654806154,0.69,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1753654807662,0.69,190.46,190.41,12.56246422]
["bitfinex","SOLUSD",1753654807848,0.03,190.49,190.44,7.31063922]
["bitfinex","SOLUSD",1753654807849,0.72,190.49,190.44,7.31063922]
["bitfinex","SOLUSD",1753654808049,0.03,190.49,190.46,7.31063922]
["bitfinex","SOLUSD",1753654808268,0.03,190.49,190.43,20.4388228]
["bitfinex","SOLUSD",1753654808269,0.69,190.48,190.43,20.4388228]
["bitfinex","SOLUSD",1753654808467,0.69,190.47,190.43,20.4388228]
["bitfinex","SOLUSD",1753654808647,0.03,190.49,190.44,7.31063922]
["bitfinex","SOLUSD",1753654808966,0.72,190.49,190.46,7.31063922]
["bitfinex","SOLUSD",1753654809146,0.03,190.49,190.47,7.31063922]
["bitfinex","SOLUSD",1753654809349,0.03,190.49,190.48,7.31063922]
["bitfinex","SOLUSD",1753654809967,0.03,190.49,190.47,7.31063922]
["bitfinex","SOLUSD",1753654810465,0.03,190.49,190.48,7.31063922]
["bitfinex","SOLUSD",1753654810973,0.03,190.49,190.45,35.16221087]
["bitfinex","SOLUSD",1753654810974,0.72,190.49,190.45,18.3775269]
["bitfinex","SOLUSD",1753654811189,0.03,190.49,190.48,7.31063922]
["bitfinex","SOLUSD",1753654811347,1e-08,190.51,190.48,24.37964633]
["bitfinex","SOLUSD",1753654811662,1e-08,190.51,190.49,7.31063922]
["bitfinex","SOLUSD",1753654811839,1e-08,190.51,190.46,55.24900711]
["bitfinex","SOLUSD",1753654812048,1e-08,190.51,190.5,12.55998305]
["bitfinex","SOLUSD",1753654812380,1e-08,190.51,190.5,5.24934383]
["bitfinex","SOLUSD",1753654812873,0.69000001,190.51,190.5,5.24934383]
["bitfinex","SOLUSD",1753654813567,0.69000001,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1753654813773,0.69,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1753654814349,0.69,190.5,190.46,7.31063922]
["bitfinex","SOLUSD",1753654814874,0.69,190.5,190.47,7.31063922]
["bitfinex","SOLUSD",1753654815055,1e-08,190.51,190.47,7.31063922]
["bitfinex","SOLUSD",1753654815373,1e-08,190.51,190.49,12.56025862]
["bitfinex","SOLUSD",1753654815751,1e-08,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1753654815949,1e-08,190.51,190.49,12.56025862]
["bitfinex","SOLUSD",1753654817146,1e-08,190.51,190.5,7.31063922]
["bitfinex","SOLUSD",1753654817768,1e-08,190.51,190.5,12.55998305]
["bitfinex","SOLUSD",1753654818076,1e-08,190.51,190.44,20.43780882]
["bitfinex","SOLUSD",1753654818077,8.00063923,190.51,190.44,20.43780882]
["bitfinex","SOLUSD",1753654818369,8.00063922,190.5,190.44,20.43780882]
["bitfinex","SOLUSD",1753654818673,0.69,190.5,190.44,20.43780882]
["bitfinex","SOLUSD",1753654818876,0.69,190.5,190.45,25.68816612]
["bitfinex","SOLUSD",1753654819176,1e-08,190.51,190.47,7.31063922]
["bitfinex","SOLUSD",1753654819546,1e-08,190.51,190.48,7.31063922]
["bitfinex","SOLUSD",1753654819748,1e-08,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1753654821271,1e-08,190.51,190.49,12.56025862]
["bitfinex","SOLUSD",1753654822574,1e-08,190.51,190.5,7.31063922]
["bitfinex","SOLUSD",1753654822775,1e-08,190.51,190.5,4.96254468]
["bitfinex","SOLUSD",1753654824467,1e-08,190.51,190.5,10.21188851]
["bitfinex","SOLUSD",1753654825061,1e-08,190.51,190.5,27.67089562]
["bitfinex","SOLUSD",1753654825966,1e-08,190.51,190.5,32.6334403]
["bitfinex","SOLUSD",1753654826171,1e-08,190.51,190.5,27.67089562]
["bitfinex","SOLUSD",1753654828002,1e-08,190.51,190.5,27.28089562]
["bitfinex","SOLUSD",1753654828152,1e-08,190.51,190.5,10.21188851]
["bitfinex","SOLUSD",1753654830072,1e-08,190.51,190.5,10.49621165]
["bitfinex","SOLUSD",1753654830377,1e-08,190.51,190.5,10.88621165]
["bitfinex","SOLUSD",1753654830763,1e-08,190.51,190.5,15.84875633]
["bitfinex","SOLUSD",1753654830967,1e-08,190.51,190.5,16.37369071]
["bitfinex","SOLUSD",1753654831882,1e-08,190.55,190.54,22.03155179]
["bitfinex","SOLUSD",1753654832059,1e-08,190.55,190.54,65.41979362]
["bitfinex","SOLUSD",1753654832779,1e-08,190.55,190.54,67.73049944]
["bitfinex","SOLUSD",1753654834282,1e-08,190.55,190.54,68.12049944]
["bitfinex","SOLUSD",1753654835564,1e-08,190.55,190.54,69.67969944]
["bitfinex","SOLUSD",1753654836671,1e-08,190.55,190.54,70.20452362]
["bitfinex","SOLUSD",1753654839383,0.03,190.59,190.54,83.32512821]
["bitfinex","SOLUSD",1753654839589,1e-08,190.59,190.58,24.34225761]
["bitfinex","SOLUSD",1753654839767,1e-08,190.59,190.58,62.46225761]
["bitfinex","SOLUSD",1753654840488,1e-08,190.59,190.58,62.85225761]
["bitfinex","SOLUSD",1753654840692,1e-08,190.59,190.58,68.09939791]
["bitfinex","SOLUSD",1753654841067,1e-08,190.61,190.58,68.09939791]
["bitfinex","SOLUSD",1753654841068,1e-08,190.61,190.59,17.06900711]
["bitfinex","SOLUSD",1753654841267,1e-08,190.61,190.6,62.17793447]
["bitfinex","SOLUSD",1753654841573,1e-08,190.61,190.6,62.46225761]
["bitfinex","SOLUSD",1753654842784,1e-08,190.61,190.6,29.58884732]
["bitfinex","SOLUSD",1753654842987,1e-08,190.61,190.6,68.09884732]
["bitfinex","SOLUSD",1753654843369,1e-08,190.61,190.6,68.62350629]
["bitfinex","SOLUSD",1753654846669,1e-08,190.61,190.6,68.23350629]
["bitfinex","SOLUSD",1753654846871,1e-08,190.61,190.6,68.62350629]
["bitfinex","SOLUSD",1753654847788,1e-08,190.61,190.6,67.68884732]
["bitfinex","SOLUSD",1753654849468,0.69000001,190.61,190.6,29.30452418]
["bitfinex","SOLUSD",1753654849671,0.03,190.67,190.6,80.52099847]
["bitfinex","SOLUSD",1753654849980,0.03,190.67,190.64,7.2732505]
["bitfinex","SOLUSD",1753654851372,0.03,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1753654851794,0.69,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1753654854775,0.69,190.66,190.65,10.20061865]
["bitfinex","SOLUSD",1753654856082,0.69,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1753654856290,5.64540491,190.66,190.6,10.20199462]
["bitfinex","SOLUSD",1753654856472,0.71,190.65,190.6,10.20199462]
["bitfinex","SOLUSD",1753654858178,0.71,190.65,190.61,4.95540491]
["bitfinex","SOLUSD",1753654858497,6.49100491,190.67,190.61,4.95540491]
["bitfinex","SOLUSD",1753654858678,0.03,190.67,190.63,4.95540491]
["bitfinex","SOLUSD",1753654858875,0.74,190.67,190.64,4.95540491]
["bitfinex","SOLUSD",1753654859074,0.03,190.65,190.64,4.95540491]
["bitfinex","SOLUSD",1753654859873,0.03,190.65,190.64,10.20089378]
["bitfinex","SOLUSD",1753654861603,0.74,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1753654862498,0.03,190.65,190.64,10.86089378]
["bitfinex","SOLUSD",1753654862995,0.03,190.65,190.64,10.20089378]
["bitfinex","SOLUSD",1753654863576,0.03,190.67,190.64,10.20089378]
["bitfinex","SOLUSD",1753654863783,0.03,190.67,190.66,4.95540491]
["bitfinex","SOLUSD",1753654863989,0.03,190.67,190.66,10.20034354]
["bitfinex","SOLUSD",1753654865212,0.74,190.67,190.63,4.95540491]
["bitfinex","SOLUSD",1753654865389,0.74,190.67,190.64,4.95540491]
["bitfinex","SOLUSD",1753654865984,0.74,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1753654866220,0.71,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1753654866874,0.71,190.66,190.63,4.95540491]
["bitfinex","SOLUSD",1753654867183,5.66540491,190.66,190.6,10.20199462]
["bitfinex","SOLUSD",1753654867484,0.71,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1753654867681,0.71,190.65,190.6,10.20199462]
["bitfinex","SOLUSD",1753654868601,0.71,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1753654868602,4.95540491,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1753654868823,0.71,190.63,190.59,5.30678018]
["bitfinex","SOLUSD",1753654869004,5.66540491,190.63,190.59,5.30678018]
["bitfinex","SOLUSD",1753654869177,4.95540491,190.63,190.59,5.30678018]
["bitfinex","SOLUSD",1753654869377,0.71,190.62,190.59,5.30678018]
["bitfinex","SOLUSD",1753654869709,0.71,190.61,190.59,5.30678018]
["bitfinex","SOLUSD",1753654870007,4.95540491,190.64,190.59,0.06]
["bitfinex","SOLUSD",1753654870008,0.71,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753654870428,0.03,190.67,190.59,5.01540491]
["bitfinex","SOLUSD",1753654870716,9.73238086,190.8,190.71,16.78468397]
["bitfinex","SOLUSD",1753654870918,9.73238086,190.8,190.77,4.95540491]
["bitfinex","SOLUSD",1753654871109,0.71,190.79,190.78,4.95540491]
["bitfinex","SOLUSD",1753654871278,0.71,190.79,190.77,4.95540491]
["bitfinex","SOLUSD",1753654871486,0.71,190.79,190.76,4.95540491]
["bitfinex","SOLUSD",1753654871700,0.71,190.78,190.74,4.95540491]
["bitfinex","SOLUSD",1753654871904,0.71,190.77,190.74,4.95540491]
["bitfinex","SOLUSD",1753654872183,0.71,190.76,190.73,4.95540491]
["bitfinex","SOLUSD",1753654872381,0.71,190.75,190.73,4.95540491]
["bitfinex","SOLUSD",1753654872577,0.71,190.75,190.74,4.95540491]
["bitfinex","SOLUSD",1753654872786,0.71,190.78,190.74,4.95540491]
["bitfinex","SOLUSD",1753654873000,0.71,190.77,190.75,4.95540491]
["bitfinex","SOLUSD",1753654873201,0.71,190.77,190.72,5.2432672]
["bitfinex","SOLUSD",1753654873381,0.71,190.77,190.75,4.95540491]
["bitfinex","SOLUSD",1753654873782,13.97778577,190.8,190.72,18.35148867]
["bitfinex","SOLUSD",1753654873783,9.02238086,190.8,190.76,4.95540491]
["bitfinex","SOLUSD",1753654873983,9.73238086,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1753654874707,0.71,190.79,190.76,5.2421286]
["bitfinex","SOLUSD",1753654874910,0.71,190.79,190.75,10.19783837]
["bitfinex","SOLUSD",1753654875097,0.71,190.78,190.75,10.19783837]
["bitfinex","SOLUSD",1753654875658,0.71,190.77,190.75,5.24243346]
["bitfinex","SOLUSD",1753654875915,0.71,190.77,190.74,4.95540491]
["bitfinex","SOLUSD",1753654876093,0.71,190.76,190.73,4.95540491]
["bitfinex","SOLUSD",1753654876295,14.26349084,190.8,190.71,10.19896843]
["bitfinex","SOLUSD",1753654876296,0.71,190.75,190.71,10.19896843]
["bitfinex","SOLUSD",1753654876495,0.71,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1753654876792,4.95540491,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1753654876793,0.71,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1753654877202,0.71,190.74,190.68,4.95540491]
["bitfinex","SOLUSD",1753654877203,0.71,190.73,190.68,4.95540491]
["bitfinex","SOLUSD",1753654877408,5.66540491,190.72,190.67,5.24466355]
["bitfinex","SOLUSD",1753654877587,5.66540491,190.71,190.63,5.24576404]
["bitfinex","SOLUSD",1753654877788,4.95540491,190.67,190.62,5.24586295]
["bitfinex","SOLUSD",1753654877995,0.71,190.71,190.66,4.95540491]
["bitfinex","SOLUSD",1753654878294,0.71,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1753654878488,0.71,190.71,190.67,10.20006846]
["bitfinex","SOLUSD",1753654878708,7.29430491,190.73,190.67,10.20006846]
["bitfinex","SOLUSD",1753654879639,0.71,190.73,190.68,4.95540491]
["bitfinex","SOLUSD",1753654879811,0.71,190.73,190.69,4.95540491]
["bitfinex","SOLUSD",1753654880019,0.71,190.79,190.72,4.95540491]
["bitfinex","SOLUSD",1753654880237,9.02238086,190.8,190.77,4.95540491]
["bitfinex","SOLUSD",1753654880437,9.02238086,190.8,190.78,4.95540491]
["bitfinex","SOLUSD",1753654880637,9.02238086,190.8,190.79,4.95540491]
["bitfinex","SOLUSD",1753654882239,9.02238086,190.8,190.79,10.19676976]
["bitfinex","SOLUSD",1753654882839,9.02238086,190.8,190.79,12.49767456]
["bitfinex","SOLUSD",1753654883542,9.73238086,190.8,190.78,5.24163217]
["bitfinex","SOLUSD",1753654883756,9.02238086,190.8,190.79,7.25630971]
["bitfinex","SOLUSD",1753654884116,9.02238086,190.8,190.79,12.49767456]
["bitfinex","SOLUSD",1753654884816,9.02238086,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1753654886228,9.02238086,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1753654886634,9.02238086,190.8,190.79,7.25630971]
["bitfinex","SOLUSD",1753654887523,9.02238086,190.8,190.79,12.49767456]
["bitfinex","SOLUSD",1753654887728,9.70238086,190.8,190.76,7.25630971]
["bitfinex","SOLUSD",1753654887921,9.02238086,190.8,190.78,7.25630971]
["bitfinex","SOLUSD",1753654888247,9.02238086,190.8,190.79,7.25630971]
["bitfinex","SOLUSD",1753654889350,9.02238086,190.8,190.79,7.93630971]
["bitfinex","SOLUSD",1753654889651,9.02238086,190.8,190.79,13.17767456]
["bitfinex","SOLUSD",1753654892358,9.02238086,190.8,190.79,12.49767456]
["bitfinex","SOLUSD",1753654892818,9.02238086,190.8,190.79,13.17767456]
["bitfinex","SOLUSD",1753654893315,5.23811865,190.91,190.8,18.44568397]
["bitfinex","SOLUSD",1753654893316,0.68,190.91,190.8,18.44568397]
["bitfinex","SOLUSD",1753654893519,0.68,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1753654893919,0.68,190.9,190.88,5.23889354]
["bitfinex","SOLUSD",1753654894337,8.78070971,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1753654894338,0.68,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1753654894539,0.68,190.92,190.88,12.49520325]
["bitfinex","SOLUSD",1753654894743,0.68,190.92,190.89,7.25630971]
["bitfinex","SOLUSD",1753654895325,0.68,190.91,190.89,7.25630971]
["bitfinex","SOLUSD",1753654895744,0.68,190.91,190.89,12.49485833]
["bitfinex","SOLUSD",1753654897061,0.68,190.91,190.89,5.23854862]
["bitfinex","SOLUSD",1753654897270,0.68,190.9,190.88,5.23880979]
["bitfinex","SOLUSD",1753654897744,0.68,190.89,190.88,5.23880979]
["bitfinex","SOLUSD",1753654899068,13.17512089,190.89,190.82,5.24054082]
["bitfinex","SOLUSD",1753654899229,7.25630971,190.83,190.8,5.24097476]
["bitfinex","SOLUSD",1753654899432,0.68,190.82,190.8,5.24097476]
["bitfinex","SOLUSD",1753654899627,7.25630971,190.84,190.8,5.24097476]
["bitfinex","SOLUSD",1753654899850,7.25630971,190.84,190.77,13.7844935]
["bitfinex","SOLUSD",1753654900057,7.93630971,190.84,190.79,7.25630971]
["bitfinex","SOLUSD",1753654900256,0.68,190.84,190.79,7.25630971]
["bitfinex","SOLUSD",1753654900422,0.68,190.84,190.8,7.25630971]
["bitfinex","SOLUSD",1753654900629,0.68,190.89,190.83,7.25630971]
["bitfinex","SOLUSD",1753654900945,0.68,190.89,190.85,7.25630971]
["bitfinex","SOLUSD",1753654901138,0.68,190.88,190.85,7.25630971]
["bitfinex","SOLUSD",1753654901548,0.68,190.87,190.85,7.25630971]
["bitfinex","SOLUSD",1753654901753,0.68,190.87,190.81,19.35388441]
["bitfinex","SOLUSD",1753654902061,0.68,190.86,190.83,7.25630971]
["bitfinex","SOLUSD",1753654902437,37.98,190.92,190.82,5.24054082]
["bitfinex","SOLUSD",1753654902657,0.68,190.85,190.82,5.24054082]
["bitfinex","SOLUSD",1753654902829,0.68,190.84,190.82,5.24054082]
["bitfinex","SOLUSD",1753654903461,7.93630971,190.83,190.75,14.82510566]
["bitfinex","SOLUSD",1753654903642,7.25630971,190.82,190.76,7.25630971]
["bitfinex","SOLUSD",1753654903839,0.68,190.81,190.79,0.06]
["bitfinex","SOLUSD",1753654904962,0.68,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753654905845,0.68,190.83,190.79,0.06]
["bitfinex","SOLUSD",1753654906055,0.68,190.82,190.79,0.06]
["bitfinex","SOLUSD",1753654906261,0.68,190.81,190.79,0.06]
["bitfinex","SOLUSD",1753654906571,7.25630971,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753654906933,7.93630971,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753654907240,0.68,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753654908869,0.68,190.8,190.75,7.31630971]
["bitfinex","SOLUSD",1753654908870,6.1482,190.79,190.75,0.06]
["bitfinex","SOLUSD",1753654909035,7.25630971,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753654909244,33.25630971,190.76,190.7,5.24380133]
["bitfinex","SOLUSD",1753654909449,7.25630971,190.73,190.67,7.25630971]
["bitfinex","SOLUSD",1753654909783,7.25630971,190.72,190.67,5.24463889]
["bitfinex","SOLUSD",1753654910143,7.25630971,190.72,190.64,5.2452652]
["bitfinex","SOLUSD",1753654910144,13.1795983,190.72,190.64,5.2452652]
["bitfinex","SOLUSD",1753654910351,13.1795983,190.72,190.62,7.25630971]
["bitfinex","SOLUSD",1753654911200,0.68,190.72,190.66,5.24492939]
["bitfinex","SOLUSD",1753654911483,7.25630971,190.73,190.67,7.25630971]
["bitfinex","SOLUSD",1753654911677,37.98,190.72,190.69,7.25630971]
["bitfinex","SOLUSD",1753654911988,37.98,190.73,190.69,12.50025791]
["bitfinex","SOLUSD",1753654912354,38.66,190.73,190.68,13.18066119]
["bitfinex","SOLUSD",1753654912562,38.66,190.73,190.68,12.50066119]
["bitfinex","SOLUSD",1753654912785,38.66,190.73,190.69,5.24398898]
["bitfinex","SOLUSD",1753654912990,0.68,190.73,190.68,12.50064877]
["bitfinex","SOLUSD",1753654913250,37.98,190.72,190.68,12.50064877]
["bitfinex","SOLUSD",1753654913397,7.25630971,190.75,190.68,0.68]
["bitfinex","SOLUSD",1753654913561,6.7593154,190.78,190.65,7.93630971]
["bitfinex","SOLUSD",1753654913562,7.25630971,190.72,190.65,7.93630971]
["bitfinex","SOLUSD",1753654914065,7.93630971,190.72,190.66,12.50124834]
["bitfinex","SOLUSD",1753654914265,13.1795983,190.72,190.66,5.24493863]
["bitfinex","SOLUSD",1753654914569,13.1795983,190.72,190.65,5.24518052]
["bitfinex","SOLUSD",1753654915099,13.1795983,190.72,190.64,5.24524137]
["bitfinex","SOLUSD",1753654915260,13.1795983,190.72,190.62,0.68]
["bitfinex","SOLUSD",1753654915655,13.1795983,190.72,190.62,5.92599716]
["bitfinex","SOLUSD",1753654915885,13.1795983,190.72,190.61,0.06]
["bitfinex","SOLUSD",1753654916361,7.25630971,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753654916701,37.98,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753654917016,37.98,190.64,190.61,0.77]
["bitfinex","SOLUSD",1753654917296,37.98,190.65,190.61,5.30608261]
["bitfinex","SOLUSD",1753654917588,37.98,190.66,190.62,7.25630971]
["bitfinex","SOLUSD",1753654917891,37.98,190.66,190.62,7.96630971]
["bitfinex","SOLUSD",1753654918196,38.7,190.66,190.61,5.30608261]
["bitfinex","SOLUSD",1753654918397,7.25630971,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753654918588,0.72,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753654918589,7.25630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654918900,7.97630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654919504,13.22234895,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654919797,7.97630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654919995,37.98,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654921399,45.95630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654922221,45.23630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654922516,37.98,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654923893,12.50182823,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753654924192,37.98,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654924506,37.98,190.62,190.55,0.06]
["bitfinex","SOLUSD",1753654924507,26.0,190.59,190.53,0.06]
["bitfinex","SOLUSD",1753654924712,7.25630971,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753654924920,45.97630971,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753654925226,26.0,190.52,190.45,0.06]
["bitfinex","SOLUSD",1753654925396,38.50510248,190.52,190.45,0.06]
["bitfinex","SOLUSD",1753654925822,46.48141219,190.52,190.45,0.06]
["bitfinex","SOLUSD",1753654926396,5.24857285,190.53,190.46,10.0]
["bitfinex","SOLUSD",1753654926634,17.4538,190.59,190.48,10.71]
["bitfinex","SOLUSD",1753654926635,38.0,190.52,190.48,10.71]
["bitfinex","SOLUSD",1753654926804,38.0,190.53,190.5,0.71]
["bitfinex","SOLUSD",1753654927122,5.96719161,190.58,190.5,0.71]
["bitfinex","SOLUSD",1753654927123,45.25630971,190.54,190.5,10.71]
["bitfinex","SOLUSD",1753654927297,45.25630971,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753654927623,5.96719161,190.58,190.53,10.77]
["bitfinex","SOLUSD",1753654927624,7.25630971,190.58,190.53,10.77]
["bitfinex","SOLUSD",1753654927804,39.4938,190.63,190.54,17.96630971]
["bitfinex","SOLUSD",1753654927805,45.25630971,190.6,190.54,17.96630971]
["bitfinex","SOLUSD",1753654928005,38.0,190.6,190.57,17.25630971]
["bitfinex","SOLUSD",1753654928205,38.0,190.6,190.58,0.71]
["bitfinex","SOLUSD",1753654928417,38.0,190.6,190.58,17.96630971]
["bitfinex","SOLUSD",1753654928617,38.0,190.62,190.59,10.71]
["bitfinex","SOLUSD",1753654928814,38.0,190.64,190.61,10.0]
["bitfinex","SOLUSD",1753654929014,38.0,190.64,190.62,0.71]
["bitfinex","SOLUSD",1753654936028,38.0,190.64,190.62,10.71]
["bitfinex","SOLUSD",1753654936224,43.24558985,190.64,190.62,10.71]
["bitfinex","SOLUSD",1753654936824,38.0,190.64,190.62,10.71]
["bitfinex","SOLUSD",1753654937728,38.0,190.64,190.62,10.0]
["bitfinex","SOLUSD",1753654938050,38.0,190.64,190.62,10.71]
["bitfinex","SOLUSD",1753654938649,38.0,190.64,190.62,10.0]
["bitfinex","SOLUSD",1753654938848,0.72,190.63,190.59,10.0]
["bitfinex","SOLUSD",1753654939051,0.72,190.63,190.53,45.74157286]
["bitfinex","SOLUSD",1753654939052,26.0,190.71,190.63,10.0]
["bitfinex","SOLUSD",1753654939259,7.97630971,190.7,190.64,7.25630971]
["bitfinex","SOLUSD",1753654939557,38.0,190.69,190.64,7.25630971]
["bitfinex","SOLUSD",1753654940249,38.0,190.69,190.64,17.96630971]
["bitfinex","SOLUSD",1753654940629,43.24412582,190.69,190.64,17.96630971]
["bitfinex","SOLUSD",1753654942254,38.0,190.69,190.64,17.96630971]
["bitfinex","SOLUSD",1753654942961,43.24417961,190.69,190.64,17.96630971]
["bitfinex","SOLUSD",1753654943893,43.96417961,190.69,190.64,17.25630971]
["bitfinex","SOLUSD",1753654944187,43.96417961,190.69,190.64,17.96630971]
["bitfinex","SOLUSD",1753654944392,43.96417961,190.69,190.57,0.34432314]
["bitfinex","SOLUSD",1753654944393,7.25630971,190.66,190.61,10.0]
["bitfinex","SOLUSD",1753654944596,45.95630971,190.65,190.59,17.25630971]
["bitfinex","SOLUSD",1753654944772,37.98,190.64,190.61,10.0]
["bitfinex","SOLUSD",1753654945094,38.65,190.64,190.59,17.25630971]
["bitfinex","SOLUSD",1753654945477,5.24417961,190.69,190.63,7.25630971]
["bitfinex","SOLUSD",1753654945793,37.98,190.68,190.64,7.25630971]
["bitfinex","SOLUSD",1753654945969,37.98,190.68,190.63,7.93630971]
["bitfinex","SOLUSD",1753654946363,38.65,190.68,190.63,7.93630971]
["bitfinex","SOLUSD",1753654946674,37.98,190.68,190.64,7.93630971]
["bitfinex","SOLUSD",1753654946863,37.98,190.68,190.65,7.93630971]
["bitfinex","SOLUSD",1753654947067,37.98,190.68,190.66,7.93630971]
["bitfinex","SOLUSD",1753654947497,37.98,190.68,190.67,7.93630971]
["bitfinex","SOLUSD",1753654947877,5.91280732,190.74,190.67,7.93630971]
["bitfinex","SOLUSD",1753654948079,37.98,190.73,190.69,7.25630971]
["bitfinex","SOLUSD",1753654948280,37.98,190.73,190.69,7.93630971]
["bitfinex","SOLUSD",1753654948482,37.98,190.73,190.69,0.68]
["bitfinex","SOLUSD",1753654948683,43.22309635,190.73,190.69,0.68]
["bitfinex","SOLUSD",1753654948885,43.22310417,190.73,190.69,0.68]
["bitfinex","SOLUSD",1753654949081,43.89310417,190.73,190.68,10.0]
["bitfinex","SOLUSD",1753654949278,43.89310417,190.73,190.68,17.25630971]
["bitfinex","SOLUSD",1753654949499,43.89310417,190.73,190.68,7.25630971]
["bitfinex","SOLUSD",1753654949700,43.89310417,190.73,190.68,17.25630971]
["bitfinex","SOLUSD",1753654949904,51.14941388,190.73,190.67,10.0]
["bitfinex","SOLUSD",1753654950080,7.25630971,190.71,190.67,10.0]
["bitfinex","SOLUSD",1753654950272,37.98,190.7,190.67,17.25630971]
["bitfinex","SOLUSD",1753654950475,37.98,190.7,190.67,17.93630971]
["bitfinex","SOLUSD",1753654951702,37.98,190.7,190.67,7.93630971]
["bitfinex","SOLUSD",1753654951887,37.98,190.7,190.67,17.93630971]
["bitfinex","SOLUSD",1753654952583,37.98,190.7,190.68,10.0]
["bitfinex","SOLUSD",1753654952789,37.98,190.7,190.67,17.25630971]
["bitfinex","SOLUSD",1753654953287,37.98,190.7,190.67,7.25630971]
["bitfinex","SOLUSD",1753654953708,37.98,190.7,190.66,17.25630971]
["bitfinex","SOLUSD",1753654954016,7.25630971,190.67,190.62,10.68]
["bitfinex","SOLUSD",1753654954316,37.98,190.67,190.65,10.0]
["bitfinex","SOLUSD",1753654954892,43.22468387,190.67,190.65,10.0]
["bitfinex","SOLUSD",1753654955098,37.98,190.67,190.63,10.0]
["bitfinex","SOLUSD",1753654955422,7.25630971,190.66,190.61,1.639]
["bitfinex","SOLUSD",1753654955592,7.25630971,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753654955786,45.21630971,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753654955983,45.88630971,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753654956214,7.92630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654956420,0.67,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654956593,45.21630971,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753654957927,37.96,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753654958216,37.96,190.64,190.63,10.0]
["bitfinex","SOLUSD",1753654958630,37.96,190.64,190.61,10.06]
["bitfinex","SOLUSD",1753654958803,37.96,190.64,190.63,10.0]
["bitfinex","SOLUSD",1753654958997,37.96,190.64,190.61,12.56260924]
["bitfinex","SOLUSD",1753654959222,7.92630971,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753654959429,7.25630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654959726,45.21630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654959926,45.88630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654960516,51.13234895,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654963224,45.21630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654963813,37.96,190.62,190.61,0.74]
["bitfinex","SOLUSD",1753654964501,37.96,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654965433,45.21630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654965604,5.24481542,190.67,190.61,0.06]
["bitfinex","SOLUSD",1753654965803,5.24418699,190.69,190.61,17.99630971]
["bitfinex","SOLUSD",1753654966030,5.24418699,190.69,190.63,17.25630971]
["bitfinex","SOLUSD",1753654966031,37.96,190.68,190.63,17.25630971]
["bitfinex","SOLUSD",1753654966225,45.88630971,190.68,190.62,17.93630971]
["bitfinex","SOLUSD",1753654966545,7.25630971,190.66,190.62,0.68]
["bitfinex","SOLUSD",1753654966733,37.96,190.65,190.62,17.25630971]
["bitfinex","SOLUSD",1753654967049,37.96,190.65,190.63,0.68]
["bitfinex","SOLUSD",1753654967429,37.96,190.65,190.61,21.33790407]
["bitfinex","SOLUSD",1753654967835,7.25630971,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753654968029,45.21630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654968833,45.21630971,190.62,190.61,10.06]
["bitfinex","SOLUSD",1753654969045,37.96,190.62,190.61,10.74]
["bitfinex","SOLUSD",1753654969946,37.96,190.62,190.61,15.98631446]
["bitfinex","SOLUSD",1753654970262,37.96,190.64,190.62,10.0]
["bitfinex","SOLUSD",1753654970558,37.96,190.64,190.62,10.68]
["bitfinex","SOLUSD",1753654972356,37.96,190.64,190.63,10.0]
["bitfinex","SOLUSD",1753654974669,37.46,190.64,190.63,10.0]
["bitfinex","SOLUSD",1753654975699,37.46,190.64,190.63,15.24576404]
["bitfinex","SOLUSD",1753654975991,37.46,190.64,190.63,10.0]
["bitfinex","SOLUSD",1753654978090,7.92630971,190.69,190.63,23.21207375]
["bitfinex","SOLUSD",1753654978257,37.96,190.68,190.64,10.0]
["bitfinex","SOLUSD",1753654978677,37.96,190.68,190.64,5.24544608]
["bitfinex","SOLUSD",1753654978878,37.96,190.68,190.64,15.24544608]
["bitfinex","SOLUSD",1753654979063,7.25630971,190.66,190.62,10.0]
["bitfinex","SOLUSD",1753654979367,7.96630971,190.66,190.62,10.0]
["bitfinex","SOLUSD",1753654979578,7.96630971,190.66,190.63,10.0]
["bitfinex","SOLUSD",1753654979579,37.96,190.65,190.63,10.0]
["bitfinex","SOLUSD",1753654980088,37.96,190.65,190.62,10.0]
["bitfinex","SOLUSD",1753654980998,0.03,190.7,190.65,10.0]
["bitfinex","SOLUSD",1753654981185,37.99,190.7,190.65,10.0]
["bitfinex","SOLUSD",1753654981384,45.95630971,190.7,190.65,10.0]
["bitfinex","SOLUSD",1753654982302,45.95630971,190.7,190.65,17.96630971]
["bitfinex","SOLUSD",1753654982303,37.99,190.7,190.65,17.96630971]
["bitfinex","SOLUSD",1753654982506,37.99,190.7,190.64,10.0]
["bitfinex","SOLUSD",1753654982678,7.25630971,190.68,190.64,10.0]
["bitfinex","SOLUSD",1753654982871,37.94,190.67,190.63,15.2457485]
["bitfinex","SOLUSD",1753654983067,45.90630971,190.67,190.62,15.24598457]
["bitfinex","SOLUSD",1753654983380,7.25630971,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753654983573,45.19630971,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753654983984,7.96630971,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753654984273,7.96630971,190.62,190.57,0.06]
["bitfinex","SOLUSD",1753654984474,7.25630971,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753654984710,0.71,190.61,190.57,0.06]
["bitfinex","SOLUSD",1753654984711,26.0,190.62,190.57,0.06]
["bitfinex","SOLUSD",1753654984864,45.19630971,190.61,190.57,6.01741564]
["bitfinex","SOLUSD",1753654985466,45.19630971,190.61,190.57,0.06]
["bitfinex","SOLUSD",1753654985667,37.94,190.61,190.57,6.01734505]
["bitfinex","SOLUSD",1753654986068,37.94,190.61,190.58,0.71]
["bitfinex","SOLUSD",1753654986265,37.94,190.61,190.57,5.30734505]
["bitfinex","SOLUSD",1753654986691,37.94,190.61,190.58,0.71]
["bitfinex","SOLUSD",1753654986879,37.94,190.61,190.59,13.2131747]
["bitfinex","SOLUSD",1753654987079,37.94,190.63,190.6,7.96630971]
["bitfinex","SOLUSD",1753654987294,37.94,190.63,190.61,7.96630971]
["bitfinex","SOLUSD",1753654987998,45.90630971,190.63,190.58,15.24706622]
["bitfinex","SOLUSD",1753654988200,38.65,190.63,190.6,10.0]
["bitfinex","SOLUSD",1753654988401,37.94,190.63,190.58,10.71]
["bitfinex","SOLUSD",1753654988607,45.90630971,190.63,190.58,10.0]
["bitfinex","SOLUSD",1753654988905,13.21234895,190.62,190.57,0.06]
["bitfinex","SOLUSD",1753654989110,7.25630971,190.6,190.57,0.06]
["bitfinex","SOLUSD",1753654989276,37.94,190.59,190.57,10.06]
["bitfinex","SOLUSD",1753654990491,37.94,190.59,190.57,0.06]
["bitfinex","SOLUSD",1753654990701,37.94,190.59,190.57,10.06]
["bitfinex","SOLUSD",1753654991094,37.94,190.59,190.57,0.06]
["bitfinex","SOLUSD",1753654991599,37.94,190.59,190.57,10.06]
["bitfinex","SOLUSD",1753654991908,37.94,190.59,190.57,10.77]
["bitfinex","SOLUSD",1753654993285,37.94,190.59,190.57,10.06]
["bitfinex","SOLUSD",1753654993500,37.94,190.59,190.57,0.06]
["bitfinex","SOLUSD",1753654994002,37.94,190.59,190.57,10.06]
["bitfinex","SOLUSD",1753654994696,37.94,190.59,190.57,0.06]
["bitfinex","SOLUSD",1753654995005,7.96630971,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753654995206,13.21345001,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753654996282,12.50345001,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753654997910,13.21345001,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753655000318,7.25630971,190.59,190.57,0.06]
["bitfinex","SOLUSD",1753655000615,7.25630971,190.6,190.57,0.06]
["bitfinex","SOLUSD",1753655000812,31.24658495,190.61,190.57,0.77]
["bitfinex","SOLUSD",1753655000813,37.94,190.58,190.57,0.77]
["bitfinex","SOLUSD",1753655001111,37.94,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753655003708,51.17346899,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753655003916,64.29131976,190.58,190.53,0.06]
["bitfinex","SOLUSD",1753655004114,7.27632869,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655004321,45.21632869,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655004615,45.89632869,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655005834,51.14457052,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655006506,43.86824183,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655006703,51.14457052,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655008115,13.79785077,190.58,190.53,0.06]
["bitfinex","SOLUSD",1753655008322,7.27632869,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655008523,45.21632869,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655010311,37.94,190.54,190.53,0.75]
["bitfinex","SOLUSD",1753655011010,7.27632869,190.59,190.53,8.02632869]
["bitfinex","SOLUSD",1753655011208,37.94,190.58,190.53,8.02632869]
["bitfinex","SOLUSD",1753655011417,45.21632869,190.58,190.53,0.06]
["bitfinex","SOLUSD",1753655011652,7.27632869,190.55,190.53,0.06]
["bitfinex","SOLUSD",1753655011851,37.94,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655015249,26.0,190.6,190.54,10.0]
["bitfinex","SOLUSD",1753655015418,37.92,190.59,190.54,17.96632869]
["bitfinex","SOLUSD",1753655015828,37.92,190.59,190.55,0.69]
["bitfinex","SOLUSD",1753655016237,43.16696449,190.59,190.55,0.69]
["bitfinex","SOLUSD",1753655016624,43.16696449,190.59,190.56,0.69]
["bitfinex","SOLUSD",1753655016625,37.92,190.59,190.56,0.69]
["bitfinex","SOLUSD",1753655016833,37.92,190.59,190.57,7.96632869]
["bitfinex","SOLUSD",1753655017038,37.92,190.59,190.58,0.69]
["bitfinex","SOLUSD",1753655018242,37.92,190.59,190.56,23.64162869]
["bitfinex","SOLUSD",1753655018555,37.92,190.59,190.57,0.69]
["bitfinex","SOLUSD",1753655018762,50.44326741,190.59,190.55,1.5421]
["bitfinex","SOLUSD",1753655018932,43.16693872,190.59,190.55,11.5421]
["bitfinex","SOLUSD",1753655019132,43.16693872,190.59,190.55,1.5421]
["bitfinex","SOLUSD",1753655019333,43.16693872,190.59,190.56,10.0]
["bitfinex","SOLUSD",1753655019745,43.16693872,190.59,190.55,2.2321]
["bitfinex","SOLUSD",1753655019942,43.16693872,190.59,190.56,10.0]
["bitfinex","SOLUSD",1753655021058,0.71,190.61,190.57,7.96632869]
["bitfinex","SOLUSD",1753655021059,0.03,190.61,190.57,7.96632869]
["bitfinex","SOLUSD",1753655021246,37.92,190.59,190.57,0.69]
["bitfinex","SOLUSD",1753655021642,37.92,190.59,190.56,17.27632869]
["bitfinex","SOLUSD",1753655021965,37.92,190.59,190.57,0.69]
["bitfinex","SOLUSD",1753655022280,37.92,190.59,190.58,7.27632869]
["bitfinex","SOLUSD",1753655022560,37.95,190.61,190.58,7.96632869]
["bitfinex","SOLUSD",1753655022765,37.95,190.61,190.59,0.69]
["bitfinex","SOLUSD",1753655023143,37.95,190.61,190.57,10.0]
["bitfinex","SOLUSD",1753655023464,37.95,190.61,190.58,0.69]
["bitfinex","SOLUSD",1753655023967,37.95,190.61,190.6,10.0]
["bitfinex","SOLUSD",1753655025865,37.95,190.61,190.6,10.69]
["bitfinex","SOLUSD",1753655026048,0.03,190.61,190.6,15.64971371]
["bitfinex","SOLUSD",1753655026250,0.03,190.61,190.6,20.89630342]
["bitfinex","SOLUSD",1753655027959,0.03,190.61,190.6,42.6407011]
["bitfinex","SOLUSD",1753655028668,0.03,190.61,190.6,37.68098739]
["bitfinex","SOLUSD",1753655029049,0.03,190.61,190.6,10.69]
["bitfinex","SOLUSD",1753655029371,43.56971371,190.61,190.56,10.0]
["bitfinex","SOLUSD",1753655029555,4.95971371,190.59,190.56,10.0]
["bitfinex","SOLUSD",1753655029795,37.9,190.58,190.57,10.69]
["bitfinex","SOLUSD",1753655030759,37.9,190.58,190.57,15.93741564]
["bitfinex","SOLUSD",1753655030964,37.9,190.58,190.57,10.69]
["bitfinex","SOLUSD",1753655031478,37.9,190.58,190.57,10.0]
["bitfinex","SOLUSD",1753655031982,12.52212103,190.59,190.57,10.0]
["bitfinex","SOLUSD",1753655032152,37.88,190.58,190.57,10.0]
["bitfinex","SOLUSD",1753655033268,37.88,190.58,190.56,10.0]
["bitfinex","SOLUSD",1753655033651,45.15506889,190.58,190.53,16.1407]
["bitfinex","SOLUSD",1753655033853,7.27506889,190.57,190.56,10.0]
["bitfinex","SOLUSD",1753655034576,51.08244385,190.58,190.56,10.0]
["bitfinex","SOLUSD",1753655034755,50.40244385,190.58,190.56,10.0]
["bitfinex","SOLUSD",1753655037073,43.12737496,190.58,190.56,10.0]
["bitfinex","SOLUSD",1753655037478,51.08244385,190.58,190.53,16.1407]
["bitfinex","SOLUSD",1753655037784,0.68,190.57,190.56,10.0]
["bitfinex","SOLUSD",1753655038173,7.95506889,190.57,190.53,6.1407]
["bitfinex","SOLUSD",1753655038493,7.27506889,190.55,190.53,0.06]
["bitfinex","SOLUSD",1753655038782,37.88,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655039277,7.27506889,190.57,190.53,10.77]
["bitfinex","SOLUSD",1753655039484,45.15506889,190.56,190.53,0.06]
["bitfinex","SOLUSD",1753655039683,37.88,190.55,190.53,0.06]
["bitfinex","SOLUSD",1753655039889,7.27506889,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655040186,7.95506889,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655041079,13.20331072,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655042666,5.24824183,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655043990,37.88,190.55,190.53,0.06]
["bitfinex","SOLUSD",1753655044195,37.88,190.55,190.53,10.77]
["bitfinex","SOLUSD",1753655044497,5.24682135,190.6,190.54,7.98506889]
["bitfinex","SOLUSD",1753655044675,5.24682135,190.6,190.56,10.0]
["bitfinex","SOLUSD",1753655044676,37.88,190.59,190.56,10.0]
["bitfinex","SOLUSD",1753655044994,37.88,190.59,190.56,10.71]
["bitfinex","SOLUSD",1753655045796,37.88,190.59,190.56,10.0]
["bitfinex","SOLUSD",1753655045995,5.27632106,190.61,190.57,10.71]
["bitfinex","SOLUSD",1753655046300,37.88,190.59,190.58,0.71]
["bitfinex","SOLUSD",1753655046791,37.88,190.59,190.54,10.71]
["bitfinex","SOLUSD",1753655046968,38.56,190.59,190.57,10.0]
["bitfinex","SOLUSD",1753655047168,37.88,190.59,190.54,17.98506889]
["bitfinex","SOLUSD",1753655047367,5.2471403,190.58,190.54,17.98506889]
["bitfinex","SOLUSD",1753655047571,37.88,190.59,190.56,10.0]
["bitfinex","SOLUSD",1753655048172,37.88,190.59,190.55,0.71]
["bitfinex","SOLUSD",1753655048381,37.88,190.59,190.57,10.0]
["bitfinex","SOLUSD",1753655049186,37.88,190.59,190.58,0.71]
["bitfinex","SOLUSD",1753655049392,37.88,190.59,190.57,10.0]
["bitfinex","SOLUSD",1753655050302,37.88,190.59,190.56,10.71]
["bitfinex","SOLUSD",1753655050502,37.88,190.59,190.57,10.0]
["bitfinex","SOLUSD",1753655050701,0.03,190.61,190.58,17.98506889]
["bitfinex","SOLUSD",1753655051016,37.89,190.61,190.59,17.27506889]
["bitfinex","SOLUSD",1753655051207,37.89,190.61,190.6,0.71]
["bitfinex","SOLUSD",1753655051519,0.03,190.61,190.6,0.71]
["bitfinex","SOLUSD",1753655052189,0.03,190.61,190.6,17.98506889]
["bitfinex","SOLUSD",1753655052830,0.03,190.61,190.6,23.2316586]
["bitfinex","SOLUSD",1753655053203,0.03,190.61,190.6,10.71]
["bitfinex","SOLUSD",1753655053406,0.03,190.61,190.6,10.0]
["bitfinex","SOLUSD",1753655055239,0.03,190.61,190.6,17.98506889]
["bitfinex","SOLUSD",1753655055415,0.03,190.61,190.6,23.2316586]
["bitfinex","SOLUSD",1753655058828,0.03,190.61,190.6,40.01634257]
["bitfinex","SOLUSD",1753655060831,0.03,190.61,190.6,37.6974925]
["bitfinex","SOLUSD",1753655062940,0.03,190.61,190.6,42.65371132]
["bitfinex","SOLUSD",1753655063315,0.03,190.63,190.62,26.78468397]
["bitfinex","SOLUSD",1753655063645,0.03,190.63,190.62,31.74090279]
["bitfinex","SOLUSD",1753655063835,0.03,190.63,190.62,32.45090279]
["bitfinex","SOLUSD",1753655064716,0.03,190.63,190.62,15.66621882]
["bitfinex","SOLUSD",1753655065135,0.03,190.63,190.62,32.45090279]
["bitfinex","SOLUSD",1753655065536,0.03,190.63,190.62,37.69694203]
["bitfinex","SOLUSD",1753655065739,0.03,190.69,190.62,37.69694203]
["bitfinex","SOLUSD",1753655065740,0.03,190.69,190.68,26.78468397]
["bitfinex","SOLUSD",1753655066046,0.03,190.69,190.68,31.74090279]
["bitfinex","SOLUSD",1753655066229,0.03,190.69,190.68,32.42090279]
["bitfinex","SOLUSD",1753655067445,0.03,190.69,190.68,37.66529129]
["bitfinex","SOLUSD",1753655068166,0.03,190.69,190.68,10.0]
["bitfinex","SOLUSD",1753655068462,0.03,190.69,190.68,15.63621882]
["bitfinex","SOLUSD",1753655068634,0.03,190.69,190.68,20.88060732]
["bitfinex","SOLUSD",1753655069870,0.03,190.69,190.68,20.20060732]
["bitfinex","SOLUSD",1753655070070,0.03,190.69,190.68,14.95621882]
["bitfinex","SOLUSD",1753655070542,0.03,190.69,190.68,20.20060732]
["bitfinex","SOLUSD",1753655070739,0.03,190.69,190.68,22.51014768]
["bitfinex","SOLUSD",1753655071100,0.03,190.69,190.68,23.19014768]
["bitfinex","SOLUSD",1753655071443,0.03,190.69,190.68,10.0]
["bitfinex","SOLUSD",1753655071958,0.03,190.69,190.68,17.26575918]
["bitfinex","SOLUSD",1753655072157,0.03,190.69,190.68,23.19014768]
["bitfinex","SOLUSD",1753655072958,0.03,190.69,190.68,39.97483165]
["bitfinex","SOLUSD",1753655074165,0.03,190.69,190.68,40.25915479]
["bitfinex","SOLUSD",1753655076078,0.03,190.69,190.68,78.05915479]
["bitfinex","SOLUSD",1753655077062,0.03,190.69,190.68,166.35915479]
["bitfinex","SOLUSD",1753655077555,0.03,190.69,190.68,15.2443885]
["bitfinex","SOLUSD",1753655078261,0.03,190.69,190.68,22.51014768]
["bitfinex","SOLUSD",1753655078761,0.03,190.69,190.68,60.31014768]
["bitfinex","SOLUSD",1753655079585,0.03,190.69,190.68,53.0443885]
["bitfinex","SOLUSD",1753655080080,0.03,190.69,190.68,10.0]
["bitfinex","SOLUSD",1753655080279,0.7,190.69,190.68,10.0]
["bitfinex","SOLUSD",1753655080456,0.03,190.69,190.68,10.0]
["bitfinex","SOLUSD",1753655081694,0.7,190.69,190.68,10.0]
["bitfinex","SOLUSD",1753655081873,0.03,190.69,190.68,10.0]
["bitfinex","SOLUSD",1753655083494,0.03,190.69,190.68,15.2443885]
["bitfinex","SOLUSD",1753655085291,0.03,190.69,190.68,23.19014768]
["bitfinex","SOLUSD",1753655085479,0.03,190.69,190.68,15.2443885]
["bitfinex","SOLUSD",1753655086671,0.03,190.69,190.68,23.19014768]
["bitfinex","SOLUSD",1753655087370,0.03,190.69,190.68,60.97014768]
["bitfinex","SOLUSD",1753655089682,0.03,190.69,190.68,53.0243885]
["bitfinex","SOLUSD",1753655089898,0.03,190.69,190.68,10.0]
["bitfinex","SOLUSD",1753655089899,0.7,190.69,190.68,10.0]
["bitfinex","SOLUSD",1753655090085,7.96575918,190.69,190.65,0.06]
["bitfinex","SOLUSD",1753655090405,7.26575918,190.66,190.65,0.06]
["bitfinex","SOLUSD",1753655090777,7.93575918,190.66,190.65,0.06]
["bitfinex","SOLUSD",1753655091505,0.03,190.69,190.65,0.06]
["bitfinex","SOLUSD",1753655091506,0.7,190.69,190.65,0.06]
["bitfinex","SOLUSD",1753655091810,7.26575918,190.66,190.65,0.06]
["bitfinex","SOLUSD",1753655091981,8.37925918,190.66,190.65,0.06]
["bitfinex","SOLUSD",1753655092172,9.04925918,190.66,190.58,10.0]
["bitfinex","SOLUSD",1753655092389,7.26575918,190.61,190.59,10.0]
["bitfinex","SOLUSD",1753655092574,0.62,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753655092779,4.95952621,190.63,190.61,10.06]
["bitfinex","SOLUSD",1753655093973,4.95952621,190.63,190.61,15.3062876]
["bitfinex","SOLUSD",1753655094177,4.95952621,190.65,190.61,15.3062876]
["bitfinex","SOLUSD",1753655094394,4.95952621,190.65,190.61,15.9862876]
["bitfinex","SOLUSD",1753655094892,4.95952621,190.65,190.63,10.0]
["bitfinex","SOLUSD",1753655095795,0.03,190.69,190.61,0.06]
["bitfinex","SOLUSD",1753655095796,5.57952621,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753655096001,4.95952621,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753655096600,5.57952621,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753655098396,10.82556545,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753655098702,10.20556545,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753655098887,10.82556545,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753655100610,42.73952621,190.64,190.61,10.06]
["bitfinex","SOLUSD",1753655100791,4.95952621,190.66,190.62,0.69]
["bitfinex","SOLUSD",1753655100994,4.95952621,190.66,190.63,10.0]
["bitfinex","SOLUSD",1753655101204,4.95952621,190.66,190.63,10.69]
["bitfinex","SOLUSD",1753655101891,4.95952621,190.66,190.63,10.0]
["bitfinex","SOLUSD",1753655102289,4.95952621,190.66,190.62,10.0]
["bitfinex","SOLUSD",1753655102491,0.62,190.68,190.61,0.75]
["bitfinex","SOLUSD",1753655102492,0.62,190.65,190.61,10.06]
["bitfinex","SOLUSD",1753655102811,4.95952621,190.62,190.61,10.06]
["bitfinex","SOLUSD",1753655103111,4.95952621,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753655103286,4.95952621,190.63,190.61,10.06]
["bitfinex","SOLUSD",1753655103486,4.95952621,190.63,190.62,10.0]
["bitfinex","SOLUSD",1753655103685,0.62,190.66,190.62,10.0]
["bitfinex","SOLUSD",1753655103885,4.95952621,190.63,190.62,10.0]
["bitfinex","SOLUSD",1753655104397,4.95952621,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753655104597,4.95952621,190.62,190.61,10.06]
["bitfinex","SOLUSD",1753655104799,4.95952621,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753655105002,4.95952621,190.62,190.61,10.06]
["bitfinex","SOLUSD",1753655105217,4.95952621,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753655105918,4.95952621,190.62,190.61,10.06]
["bitfinex","SOLUSD",1753655107323,4.95952621,190.63,190.61,10.06]
["bitfinex","SOLUSD",1753655107620,4.95952621,190.63,190.62,10.0]
["bitfinex","SOLUSD",1753655108022,0.65,190.66,190.62,10.0]
["bitfinex","SOLUSD",1753655108220,4.95952621,190.64,190.62,10.0]
["bitfinex","SOLUSD",1753655108524,5.27494934,190.66,190.64,10.0]
["bitfinex","SOLUSD",1753655108730,4.95952621,190.65,190.64,10.0]
["bitfinex","SOLUSD",1753655109102,10.82479761,190.65,190.62,10.0]
["bitfinex","SOLUSD",1753655109306,4.95952621,190.64,190.63,10.0]
["bitfinex","SOLUSD",1753655110325,0.03,190.66,190.64,10.0]
["bitfinex","SOLUSD",1753655110507,4.95952621,190.65,190.64,10.0]
["bitfinex","SOLUSD",1753655110824,4.95952621,190.65,190.62,10.0]
["bitfinex","SOLUSD",1753655111029,4.95952621,190.63,190.62,10.0]
["bitfinex","SOLUSD",1753655111531,4.95952621,190.63,190.61,10.06]
["bitfinex","SOLUSD",1753655111705,4.95952621,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753655112038,5.57952621,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753655112522,10.82337556,190.62,190.57,0.06]
["bitfinex","SOLUSD",1753655112720,4.95952621,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753655112924,26.0,190.62,190.57,0.06]
["bitfinex","SOLUSD",1753655113105,4.95952621,190.58,190.57,0.75]
["bitfinex","SOLUSD",1753655113296,4.95952621,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753655113503,5.57952621,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753655114115,10.82666651,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753655114316,10.20666651,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753655114622,4.95952621,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753655115334,26.0,190.62,190.57,10.75]
["bitfinex","SOLUSD",1753655115635,4.95952621,190.59,190.57,10.06]
["bitfinex","SOLUSD",1753655115804,4.95952621,190.58,190.57,10.06]
["bitfinex","SOLUSD",1753655117323,4.95952621,190.59,190.58,10.0]
["bitfinex","SOLUSD",1753655117623,4.95952621,190.61,190.59,10.0]
["bitfinex","SOLUSD",1753655117930,4.95952621,190.62,190.6,10.69]
["bitfinex","SOLUSD",1753655118133,42.71952621,190.64,190.62,10.0]
["bitfinex","SOLUSD",1753655118427,4.95952621,190.65,190.63,0.69]
["bitfinex","SOLUSD",1753655118631,4.98952621,190.66,190.63,0.69]
["bitfinex","SOLUSD",1753655118795,4.98952621,190.66,190.63,10.69]
["bitfinex","SOLUSD",1753655119000,4.98952621,190.66,190.65,10.0]
["bitfinex","SOLUSD",1753655120109,0.03,190.66,190.65,10.0]
["bitfinex","SOLUSD",1753655120313,4.98952621,190.66,190.65,10.0]
["bitfinex","SOLUSD",1753655120513,5.60952621,190.66,190.62,10.0]
["bitfinex","SOLUSD",1753655120748,4.95952621,190.63,190.61,10.0]
["bitfinex","SOLUSD",1753655120917,4.95952621,190.62,190.61,10.0]
["bitfinex","SOLUSD",1753655123514,4.95952621,190.63,190.61,10.0]
["bitfinex","SOLUSD",1753655123812,4.95952621,190.62,190.61,10.0]
["bitfinex","SOLUSD",1753655125638,4.95952621,190.63,190.61,10.0]
["bitfinex","SOLUSD",1753655125849,4.95952621,190.63,190.62,10.0]
["bitfinex","SOLUSD",1753655128237,5.57952621,190.63,190.6,10.0]
["bitfinex","SOLUSD",1753655128564,4.95952621,190.61,190.6,10.0]
["bitfinex","SOLUSD",1753655130661,4.95952621,190.61,190.57,0.06]
["bitfinex","SOLUSD",1753655130662,10.82585429,190.61,190.57,0.06]
["bitfinex","SOLUSD",1753655130831,4.95952621,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753655132263,4.95952621,190.58,190.53,0.72]
["bitfinex","SOLUSD",1753655132264,43.31952621,190.58,190.53,0.06]
["bitfinex","SOLUSD",1753655132566,4.95952621,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655132924,10.20776804,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655133349,5.24824183,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655133543,10.20776804,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655133747,10.82776804,190.54,190.53,0.06]
["bitfinex","SOLUSD",1753655134540,10.82776804,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753655134541,48.56776804,190.54,190.52,0.06]
["bitfinex","SOLUSD",1753655134741,35.91905242,190.52,190.49,0.06]
["bitfinex","SOLUSD",1753655134928,41.16839625,190.5,190.48,0.06]
["bitfinex","SOLUSD",1753655135131,42.69952621,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753655135334,4.95952621,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753655135544,42.69952621,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753655135754,43.31952621,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753655136134,4.95952621,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753655136332,42.69952621,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753655137158,42.9896194,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753655137435,48.56914561,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753655139158,26.0,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655139340,68.69952621,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655139855,63.74,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655140051,68.69952621,190.46,190.45,0.72]
["bitfinex","SOLUSD",1753655140359,68.69952621,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655141939,73.94997249,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655142131,68.69952621,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655143342,37.74,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655143537,42.69952621,190.46,190.45,10.72]
["bitfinex","SOLUSD",1753655143977,42.71952621,190.46,190.45,10.72]
["bitfinex","SOLUSD",1753655144470,42.71952621,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655144642,42.71952621,190.46,190.45,10.06]
["bitfinex","SOLUSD",1753655144838,42.71952621,190.46,190.45,10.72]
["bitfinex","SOLUSD",1753655145064,42.71952621,190.46,190.45,10.06]
["bitfinex","SOLUSD",1753655145766,42.71952621,190.46,190.45,10.72]
["bitfinex","SOLUSD",1753655147565,37.76,190.46,190.45,10.72]
["bitfinex","SOLUSD",1753655148343,37.76,190.46,190.45,0.72]
["bitfinex","SOLUSD",1753655148639,37.76,190.46,190.45,10.72]
["bitfinex","SOLUSD",1753655149861,42.71952621,190.46,190.45,10.06]
["bitfinex","SOLUSD",1753655150253,37.76,190.46,190.45,10.06]
["bitfinex","SOLUSD",1753655150454,37.76,190.46,190.45,10.72]
["bitfinex","SOLUSD",1753655151565,42.69952621,190.47,190.45,0.72]
["bitfinex","SOLUSD",1753655151750,42.69952621,190.47,190.46,10.0]
["bitfinex","SOLUSD",1753655152343,13.1202126,190.55,190.49,10.0]
["bitfinex","SOLUSD",1753655152652,30.95952621,190.51,190.48,10.0]
["bitfinex","SOLUSD",1753655152852,4.95952621,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655153253,42.69952621,190.5,190.48,10.66]
["bitfinex","SOLUSD",1753655154069,47.94887004,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655154761,42.69952621,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655154965,37.74,190.5,190.49,10.72]
["bitfinex","SOLUSD",1753655155163,37.74,190.51,190.49,10.72]
["bitfinex","SOLUSD",1753655155462,37.74,190.51,190.5,0.72]
["bitfinex","SOLUSD",1753655155777,37.74,190.51,190.5,10.72]
["bitfinex","SOLUSD",1753655156274,42.69952621,190.51,190.5,10.0]
["bitfinex","SOLUSD",1753655158191,26.0,190.48,190.45,0.06]
["bitfinex","SOLUSD",1753655158486,37.74,190.47,190.46,10.0]
["bitfinex","SOLUSD",1753655158649,5.24887764,190.52,190.46,10.72]
["bitfinex","SOLUSD",1753655158848,37.74,190.51,190.49,10.0]
["bitfinex","SOLUSD",1753655159074,37.74,190.5,190.49,10.72]
["bitfinex","SOLUSD",1753655159283,37.74,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655159890,37.74,190.52,190.5,10.0]
["bitfinex","SOLUSD",1753655160380,42.69952621,190.52,190.5,10.0]
["bitfinex","SOLUSD",1753655161060,37.74,190.52,190.5,10.0]
["bitfinex","SOLUSD",1753655161263,26.0,190.48,190.45,0.06]
["bitfinex","SOLUSD",1753655161455,4.95952621,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655161859,31.24906829,190.51,190.46,10.0]
["bitfinex","SOLUSD",1753655162177,30.95952621,190.47,190.46,10.72]
["bitfinex","SOLUSD",1753655162376,68.67952621,190.47,190.46,10.0]
["bitfinex","SOLUSD",1753655163568,68.67952621,190.47,190.45,0.06]
["bitfinex","SOLUSD",1753655163887,4.95952621,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655164085,10.20997249,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655164273,10.20997249,190.46,190.45,10.06]
["bitfinex","SOLUSD",1753655164586,10.20997249,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655165177,10.82997249,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655165875,10.20997249,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655167670,10.82997249,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753655168724,10.82997249,190.46,190.41,0.06]
["bitfinex","SOLUSD",1753655168725,26.0,190.43,190.41,0.06]
["bitfinex","SOLUSD",1753655168877,42.67952621,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655169588,43.29952621,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655170170,48.55107541,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655171789,4.95952621,190.44,190.41,10.78]
["bitfinex","SOLUSD",1753655171963,4.95952621,190.43,190.41,10.78]
["bitfinex","SOLUSD",1753655172163,42.67952621,190.43,190.41,0.78]
["bitfinex","SOLUSD",1753655172365,4.95952621,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655172581,47.93085136,190.43,190.41,0.06]
["bitfinex","SOLUSD",1753655172890,47.93085136,190.43,190.41,0.78]
["bitfinex","SOLUSD",1753655173269,4.95952621,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655174387,10.21107541,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655174779,42.97129791,190.43,190.41,10.06]
["bitfinex","SOLUSD",1753655174989,4.95952621,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655175693,47.93082412,190.43,190.41,10.78]
["bitfinex","SOLUSD",1753655176996,42.67952621,190.43,190.41,10.78]
["bitfinex","SOLUSD",1753655177294,42.67952621,190.43,190.41,10.06]
["bitfinex","SOLUSD",1753655177496,42.67952621,190.43,190.42,0.72]
["bitfinex","SOLUSD",1753655177866,37.72,190.43,190.42,0.72]
["bitfinex","SOLUSD",1753655178080,63.72,190.44,190.42,0.72]
["bitfinex","SOLUSD",1753655178270,26.0,190.44,190.42,0.72]
["bitfinex","SOLUSD",1753655178475,26.0,190.42,190.41,10.06]
["bitfinex","SOLUSD",1753655179101,26.0,190.42,190.41,10.78]
["bitfinex","SOLUSD",1753655181084,36.21107541,190.42,190.41,0.78]
["bitfinex","SOLUSD",1753655181403,36.21107541,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655182989,36.21107541,190.42,190.41,10.78]
["bitfinex","SOLUSD",1753655182990,30.95952621,190.42,190.41,10.78]
["bitfinex","SOLUSD",1753655183387,36.21107541,190.42,190.41,10.06]
["bitfinex","SOLUSD",1753655183808,36.21107541,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655184107,36.83107541,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655185489,36.21107541,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655187913,73.93107541,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655188284,74.55107541,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655189609,74.83539855,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753655189810,74.83539855,190.42,190.39,0.06]
["bitfinex","SOLUSD",1753655189811,17.06900711,190.41,190.39,0.06]
["bitfinex","SOLUSD",1753655189987,64.70805953,190.4,190.39,0.06]
["bitfinex","SOLUSD",1753655190187,65.32805953,190.4,190.39,0.06]
["bitfinex","SOLUSD",1753655190485,26.0,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753655190688,85.74853332,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753655190891,86.36853332,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753655191090,91.62146182,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753655192413,2.74133445,190.42,190.36,0.92]
["bitfinex","SOLUSD",1753655192613,13.74859263,190.43,190.36,10.92]
["bitfinex","SOLUSD",1753655192614,4.95952621,190.38,190.36,10.92]
["bitfinex","SOLUSD",1753655192916,37.72,190.37,190.36,10.2]
["bitfinex","SOLUSD",1753655193214,42.67952621,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753655193410,48.21677785,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753655193888,65.62146182,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753655194713,10.21245471,190.37,190.36,0.2]
["bitfinex","SOLUSD",1753655194893,10.24245471,190.37,190.36,0.92]
["bitfinex","SOLUSD",1753655195215,69.0029285,190.37,190.36,0.92]
["bitfinex","SOLUSD",1753655195411,37.75,190.37,190.36,0.92]
["bitfinex","SOLUSD",1753655195632,0.03,190.37,190.36,10.92]
["bitfinex","SOLUSD",1753655195787,0.03,190.37,190.36,22.47212621]
["bitfinex","SOLUSD",1753655195993,0.03,190.37,190.36,27.72533066]
["bitfinex","SOLUSD",1753655197615,0.62,190.5,190.43,10.0]
["bitfinex","SOLUSD",1753655197915,4.95952621,190.47,190.43,10.0]
["bitfinex","SOLUSD",1753655198219,26.0,190.45,190.44,0.72]
["bitfinex","SOLUSD",1753655198784,37.72,190.48,190.44,10.72]
["bitfinex","SOLUSD",1753655198785,42.969895,190.48,190.44,10.72]
["bitfinex","SOLUSD",1753655199014,26.0,190.46,190.45,0.72]
["bitfinex","SOLUSD",1753655199323,26.0,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655199513,37.72,190.48,190.44,14.95952621]
["bitfinex","SOLUSD",1753655199697,37.72,190.48,190.46,10.0]
["bitfinex","SOLUSD",1753655200021,37.72,190.48,190.47,10.72]
["bitfinex","SOLUSD",1753655200202,0.03,190.49,190.47,10.72]
["bitfinex","SOLUSD",1753655200402,26.0,190.48,190.47,10.72]
["bitfinex","SOLUSD",1753655201500,31.249895,190.48,190.47,10.0]
["bitfinex","SOLUSD",1753655202599,74.54942121,190.48,190.45,10.0]
["bitfinex","SOLUSD",1753655202925,4.95952621,190.46,190.43,10.0]
["bitfinex","SOLUSD",1753655203119,37.72,190.45,190.43,10.0]
["bitfinex","SOLUSD",1753655203306,37.72,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655203695,42.97072197,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655204918,37.72,190.45,190.44,10.72]
["bitfinex","SOLUSD",1753655205221,63.72,190.47,190.44,10.72]
["bitfinex","SOLUSD",1753655205715,68.97024012,190.47,190.44,10.72]
["bitfinex","SOLUSD",1753655205922,73.92976633,190.47,190.44,10.0]
["bitfinex","SOLUSD",1753655206835,5.24992948,190.48,190.47,10.0]
["bitfinex","SOLUSD",1753655207206,5.24992948,190.48,190.47,10.72]
["bitfinex","SOLUSD",1753655207621,0.03,190.49,190.47,10.72]
["bitfinex","SOLUSD",1753655208022,37.75,190.49,190.47,10.72]
["bitfinex","SOLUSD",1753655208238,37.75,190.49,190.47,10.0]
["bitfinex","SOLUSD",1753655208614,37.75,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655209411,37.75,190.49,190.47,10.0]
["bitfinex","SOLUSD",1753655210111,5.249895,190.48,190.47,10.0]
["bitfinex","SOLUSD",1753655210928,31.249895,190.48,190.44,10.0]
["bitfinex","SOLUSD",1753655211232,31.249895,190.48,190.43,0.72]
["bitfinex","SOLUSD",1753655211233,42.65952621,190.47,190.45,10.0]
["bitfinex","SOLUSD",1753655211620,37.7,190.47,190.46,10.72]
["bitfinex","SOLUSD",1753655212026,26.0,190.48,190.46,10.72]
["bitfinex","SOLUSD",1753655212225,26.0,190.48,190.46,10.0]
["bitfinex","SOLUSD",1753655212433,26.0,190.48,190.47,0.72]
["bitfinex","SOLUSD",1753655213239,26.0,190.48,190.47,10.72]
["bitfinex","SOLUSD",1753655213446,26.0,190.48,190.47,15.67952621]
["bitfinex","SOLUSD",1753655213620,0.03,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655213824,0.03,190.49,190.48,21.72792621]
["bitfinex","SOLUSD",1753655214228,0.03,190.49,190.48,16.7684]
["bitfinex","SOLUSD",1753655214527,0.03,190.49,190.48,21.72792621]
["bitfinex","SOLUSD",1753655217850,0.03,190.49,190.48,16.7684]
["bitfinex","SOLUSD",1753655218244,0.03,190.49,190.48,16.0484]
["bitfinex","SOLUSD",1753655219049,0.03,190.49,190.48,16.7384]
["bitfinex","SOLUSD",1753655219251,0.03,190.49,190.48,21.69792621]
["bitfinex","SOLUSD",1753655219557,0.03,190.49,190.48,26.94782121]
["bitfinex","SOLUSD",1753655219922,0.03,190.49,190.48,21.69792621]
["bitfinex","SOLUSD",1753655220642,0.03,190.49,190.48,26.94782121]
["bitfinex","SOLUSD",1753655221245,0.03,190.49,190.48,16.7384]
["bitfinex","SOLUSD",1753655221461,0.03,190.49,190.48,16.0484]
["bitfinex","SOLUSD",1753655221869,0.03,190.49,190.48,21.69792621]
["bitfinex","SOLUSD",1753655222453,0.03,190.49,190.48,21.988295]
["bitfinex","SOLUSD",1753655222658,0.03,190.49,190.48,26.94782121]
["bitfinex","SOLUSD",1753655223767,0.03,190.53,190.52,10.0]
["bitfinex","SOLUSD",1753655223976,0.03,190.53,190.52,14.95952621]
["bitfinex","SOLUSD",1753655224174,0.03,190.53,190.52,10.0]
["bitfinex","SOLUSD",1753655224853,0.03,190.53,190.52,10.69]
["bitfinex","SOLUSD",1753655225044,0.03,190.53,190.52,10.0]
["bitfinex","SOLUSD",1753655225243,0.03,190.53,190.48,22.83308397]
["bitfinex","SOLUSD",1753655225244,0.03,190.53,190.5,10.0]
["bitfinex","SOLUSD",1753655225563,26.0,190.52,190.51,10.0]
["bitfinex","SOLUSD",1753655225983,30.95952621,190.52,190.49,10.0]
["bitfinex","SOLUSD",1753655226551,5.24906829,190.51,190.49,10.0]
["bitfinex","SOLUSD",1753655226765,4.95952621,190.5,190.47,10.0]
["bitfinex","SOLUSD",1753655226954,4.95952621,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655226955,5.57952621,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655227158,10.2085945,190.51,190.49,10.0]
["bitfinex","SOLUSD",1753655227384,47.8885945,190.51,190.48,10.0]
["bitfinex","SOLUSD",1753655227868,5.57952621,190.5,190.46,10.0]
["bitfinex","SOLUSD",1753655228069,5.57952621,190.5,190.44,4.95952621]
["bitfinex","SOLUSD",1753655228070,4.95952621,190.47,190.44,10.0]
["bitfinex","SOLUSD",1753655228269,4.95952621,190.47,190.42,8.8378]
["bitfinex","SOLUSD",1753655228270,4.95952621,190.47,190.43,10.0]
["bitfinex","SOLUSD",1753655228445,26.0,190.48,190.43,10.0]
["bitfinex","SOLUSD",1753655228645,10.20983589,190.47,190.43,10.0]
["bitfinex","SOLUSD",1753655228849,10.20983589,190.47,190.44,10.0]
["bitfinex","SOLUSD",1753655229175,36.20948809,190.48,190.44,10.0]
["bitfinex","SOLUSD",1753655229355,31.24996188,190.48,190.47,10.0]
["bitfinex","SOLUSD",1753655229692,26.0,190.48,190.47,10.0]
["bitfinex","SOLUSD",1753655230963,26.0,190.48,190.46,10.0]
["bitfinex","SOLUSD",1753655231161,31.24998335,190.48,190.47,10.0]
["bitfinex","SOLUSD",1753655231878,31.24998335,190.48,190.46,10.0]
["bitfinex","SOLUSD",1753655232078,31.24998335,190.48,190.44,10.0]
["bitfinex","SOLUSD",1753655232380,69.54998335,190.48,190.44,10.0]
["bitfinex","SOLUSD",1753655232551,74.50950956,190.48,190.43,10.0]
["bitfinex","SOLUSD",1753655232751,74.50950956,190.48,190.47,10.0]
["bitfinex","SOLUSD",1753655233061,63.68,190.48,190.47,10.0]
["bitfinex","SOLUSD",1753655233458,63.68,190.48,190.47,10.69]
["bitfinex","SOLUSD",1753655233856,37.68,190.48,190.47,10.69]
["bitfinex","SOLUSD",1753655234089,42.92939873,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655235378,42.92939873,190.5,190.48,10.0]
["bitfinex","SOLUSD",1753655235379,37.68,190.5,190.48,10.0]
["bitfinex","SOLUSD",1753655235579,42.92934383,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655236279,43.54934383,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655236454,48.50887004,190.5,190.47,10.0]
["bitfinex","SOLUSD",1753655236649,4.95952621,190.49,190.47,10.0]
["bitfinex","SOLUSD",1753655237184,48.50887004,190.5,190.47,10.0]
["bitfinex","SOLUSD",1753655237484,42.92934383,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655238366,74.50887004,190.5,190.46,10.0]
["bitfinex","SOLUSD",1753655238692,4.95952621,190.48,190.44,10.0]
["bitfinex","SOLUSD",1753655238858,42.63952621,190.48,190.44,10.0]
["bitfinex","SOLUSD",1753655239458,4.95952621,190.46,190.43,10.0]
["bitfinex","SOLUSD",1753655239671,37.68,190.46,190.45,10.0]
["bitfinex","SOLUSD",1753655240454,37.68,190.46,190.43,10.0]
["bitfinex","SOLUSD",1753655240654,47.89014674,190.46,190.43,10.0]
["bitfinex","SOLUSD",1753655242468,31.25099768,190.44,190.42,10.0]
["bitfinex","SOLUSD",1753655242669,73.89052389,190.44,190.41,10.0]
["bitfinex","SOLUSD",1753655246393,63.68,190.44,190.43,10.0]
["bitfinex","SOLUSD",1753655247169,63.68,190.44,190.42,10.0]
["bitfinex","SOLUSD",1753655247484,68.93102713,190.44,190.43,10.0]
["bitfinex","SOLUSD",1753655247683,68.93102713,190.44,190.42,10.0]
["bitfinex","SOLUSD",1753655247887,63.68,190.44,190.41,10.65]
["bitfinex","SOLUSD",1753655248194,63.68,190.44,190.43,10.0]
["bitfinex","SOLUSD",1753655248381,68.93102084,190.44,190.42,10.0]
["bitfinex","SOLUSD",1753655248697,68.93102084,190.44,190.43,10.0]
["bitfinex","SOLUSD",1753655248892,63.68,190.44,190.43,10.0]
["bitfinex","SOLUSD",1753655249597,26.0,190.44,190.43,10.0]
["bitfinex","SOLUSD",1753655249786,26.0,190.47,190.44,10.0]
["bitfinex","SOLUSD",1753655249983,37.68,190.45,190.44,10.65]
["bitfinex","SOLUSD",1753655250185,37.68,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655250496,37.68,190.45,190.43,10.0]
["bitfinex","SOLUSD",1753655250694,43.25952621,190.45,190.42,10.0]
["bitfinex","SOLUSD",1753655250877,48.51024818,190.45,190.41,10.0]
["bitfinex","SOLUSD",1753655251769,30.95952621,190.42,190.39,10.0]
["bitfinex","SOLUSD",1753655252010,37.68,190.41,190.39,10.0]
["bitfinex","SOLUSD",1753655252494,5.25210084,190.4,190.39,10.0]
["bitfinex","SOLUSD",1753655252694,5.25210084,190.4,190.38,10.0]
["bitfinex","SOLUSD",1753655252871,42.93187854,190.41,190.38,10.0]
["bitfinex","SOLUSD",1753655253073,42.93187854,190.41,190.39,10.0]
["bitfinex","SOLUSD",1753655253299,42.93187854,190.41,190.38,10.0]
["bitfinex","SOLUSD",1753655253300,47.89140475,190.41,190.38,10.0]
["bitfinex","SOLUSD",1753655253515,5.25127479,190.43,190.39,0.65]
["bitfinex","SOLUSD",1753655253705,5.25127479,190.43,190.38,14.95952621]
["bitfinex","SOLUSD",1753655253866,37.68,190.42,190.4,0.65]
["bitfinex","SOLUSD",1753655254070,37.68,190.42,190.41,10.0]
["bitfinex","SOLUSD",1753655254273,37.68,190.42,190.38,10.0]
["bitfinex","SOLUSD",1753655254594,5.25210084,190.4,190.37,10.06]
["bitfinex","SOLUSD",1753655254799,37.68,190.39,190.37,10.06]
["bitfinex","SOLUSD",1753655255579,37.68,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655257285,42.9323767,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655257487,42.9323767,190.39,190.37,10.06]
["bitfinex","SOLUSD",1753655258384,42.9323767,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655258708,37.68,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655259295,37.68,190.39,190.38,10.65]
["bitfinex","SOLUSD",1753655260102,37.68,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655260308,37.68,190.39,190.38,10.06]
["bitfinex","SOLUSD",1753655262022,5.25158506,190.42,190.4,10.0]
["bitfinex","SOLUSD",1753655262333,37.66,190.41,190.4,10.0]
["bitfinex","SOLUSD",1753655263046,26.0,190.41,190.4,0.65]
["bitfinex","SOLUSD",1753655263253,26.0,190.41,190.4,10.65]
["bitfinex","SOLUSD",1753655263721,37.66,190.42,190.41,10.0]
["bitfinex","SOLUSD",1753655263917,10.20942121,190.48,190.43,10.0]
["bitfinex","SOLUSD",1753655264133,37.66,190.47,190.44,10.65]
["bitfinex","SOLUSD",1753655264351,26.0,190.45,190.44,10.65]
["bitfinex","SOLUSD",1753655264525,63.66,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655266247,4.95952621,190.48,190.44,10.0]
["bitfinex","SOLUSD",1753655266248,63.66,190.47,190.44,10.65]
["bitfinex","SOLUSD",1753655266426,63.66,190.47,190.44,10.0]
["bitfinex","SOLUSD",1753655266764,63.66,190.47,190.45,10.65]
["bitfinex","SOLUSD",1753655267065,26.0,190.47,190.46,0.65]
["bitfinex","SOLUSD",1753655267234,5.27966395,190.49,190.46,0.65]
["bitfinex","SOLUSD",1753655267235,37.66,190.48,190.46,0.65]
["bitfinex","SOLUSD",1753655267418,37.66,190.48,190.46,10.0]
["bitfinex","SOLUSD",1753655267419,42.90992599,190.48,190.46,10.0]
["bitfinex","SOLUSD",1753655268957,26.0,190.47,190.46,10.0]
["bitfinex","SOLUSD",1753655269521,0.03,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655269737,0.03,190.49,190.48,10.65]
["bitfinex","SOLUSD",1753655269946,26.03,190.49,190.48,10.65]
["bitfinex","SOLUSD",1753655271356,26.03,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655272348,26.03,190.49,190.48,10.65]
["bitfinex","SOLUSD",1753655272739,26.03,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655273450,26.03,190.49,190.48,10.65]
["bitfinex","SOLUSD",1753655274845,26.03,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655275043,26.03,190.49,190.48,10.71]
["bitfinex","SOLUSD",1753655276172,0.03,190.49,190.48,15.66952621]
["bitfinex","SOLUSD",1753655276649,0.03,190.49,190.48,10.71]
["bitfinex","SOLUSD",1753655277949,0.03,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655277950,69.24952621,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655278152,18.3746325,190.48,190.42,10.0]
["bitfinex","SOLUSD",1753655278452,18.3746325,190.48,190.44,10.0]
["bitfinex","SOLUSD",1753655278453,26.0,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655278754,63.64,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655279940,63.64,190.45,190.44,10.71]
["bitfinex","SOLUSD",1753655280252,63.64,190.47,190.46,10.0]
["bitfinex","SOLUSD",1753655280559,63.67,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655281044,68.9196194,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753655281543,26.0,190.46,190.44,10.0]
["bitfinex","SOLUSD",1753655281733,42.59952621,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655281947,37.64,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655282139,37.64,190.45,190.43,10.0]
["bitfinex","SOLUSD",1753655282350,37.64,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655282733,42.89072197,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655282935,37.64,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655283460,42.89072197,190.45,190.44,10.06]
["bitfinex","SOLUSD",1753655284358,48.47024818,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753655284561,26.0,190.42,190.38,10.06]
["bitfinex","SOLUSD",1753655284857,42.59952621,190.41,190.38,10.06]
["bitfinex","SOLUSD",1753655285055,43.21952621,190.41,190.38,10.06]
["bitfinex","SOLUSD",1753655285257,4.95952621,190.39,190.38,10.06]
["bitfinex","SOLUSD",1753655285434,42.59952621,190.39,190.38,10.06]
["bitfinex","SOLUSD",1753655285875,42.59952621,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753655286074,43.21952621,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753655286375,43.21952621,190.39,190.37,0.06]
["bitfinex","SOLUSD",1753655286376,22.32165969,190.38,190.37,0.06]
["bitfinex","SOLUSD",1753655286535,0.28432314,190.37,190.35,0.06]
["bitfinex","SOLUSD",1753655286864,60.28853332,190.37,190.36,1e-08]
["bitfinex","SOLUSD",1753655288258,65.54146182,190.37,190.36,1e-08]
["bitfinex","SOLUSD",1753655289762,17.06900711,190.36,190.34,0.06]
["bitfinex","SOLUSD",1753655289963,47.74421018,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655290184,50.71080919,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655290479,56.58456562,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655291150,94.22456562,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655294664,56.58456562,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655295261,94.22456562,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655298472,93.60456562,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655298668,13.17988165,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655298883,50.81988165,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655299756,26.0,190.34,190.33,0.91]
["bitfinex","SOLUSD",1753655300063,42.59952621,190.34,190.33,0.91]
["bitfinex","SOLUSD",1753655300471,68.59952621,190.34,190.33,0.91]
["bitfinex","SOLUSD",1753655302193,73.85328264,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655302490,73.85328264,190.34,190.33,0.91]
["bitfinex","SOLUSD",1753655302974,68.59952621,190.34,190.33,0.91]
["bitfinex","SOLUSD",1753655303794,42.59952621,190.34,190.33,0.91]
["bitfinex","SOLUSD",1753655303987,47.85328264,190.34,190.33,0.91]
["bitfinex","SOLUSD",1753655304169,47.85328264,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655304894,47.85328264,190.34,190.33,0.91]
["bitfinex","SOLUSD",1753655305266,42.59952621,190.34,190.33,0.91]
["bitfinex","SOLUSD",1753655305468,2.60208139,190.36,190.34,10.0]
["bitfinex","SOLUSD",1753655305469,4.95952621,190.36,190.34,10.0]
["bitfinex","SOLUSD",1753655305679,37.64,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655305888,63.64,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655306089,19.21392173,190.39,190.34,10.0]
["bitfinex","SOLUSD",1753655306289,4.95952621,190.37,190.35,10.71]
["bitfinex","SOLUSD",1753655306477,37.64,190.36,190.35,10.0]
["bitfinex","SOLUSD",1753655306677,63.64,190.36,190.35,10.0]
["bitfinex","SOLUSD",1753655307192,63.64,190.36,190.35,10.71]
["bitfinex","SOLUSD",1753655307372,68.59952621,190.36,190.35,10.71]
["bitfinex","SOLUSD",1753655308264,73.85273066,190.36,190.35,10.71]
["bitfinex","SOLUSD",1753655308779,68.59952621,190.36,190.35,10.71]
["bitfinex","SOLUSD",1753655309372,63.64,190.36,190.35,0.71]
["bitfinex","SOLUSD",1753655309573,68.59952621,190.36,190.35,10.71]
["bitfinex","SOLUSD",1753655309791,73.85273066,190.36,190.35,10.71]
["bitfinex","SOLUSD",1753655309991,68.59952621,190.36,190.35,10.71]
["bitfinex","SOLUSD",1753655310164,63.64,190.36,190.35,10.71]
["bitfinex","SOLUSD",1753655310700,0.03,190.38,190.37,10.0]
["bitfinex","SOLUSD",1753655310873,37.67,190.38,190.37,10.0]
["bitfinex","SOLUSD",1753655311195,0.03,190.38,190.37,10.71]
["bitfinex","SOLUSD",1753655311369,37.67,190.38,190.37,15.66952621]
["bitfinex","SOLUSD",1753655311563,0.03,190.38,190.37,15.66952621]
["bitfinex","SOLUSD",1753655311760,37.67,190.38,190.37,10.71]
["bitfinex","SOLUSD",1753655314091,0.03,190.44,190.43,10.0]
["bitfinex","SOLUSD",1753655314397,26.0,190.42,190.41,10.0]
["bitfinex","SOLUSD",1753655314700,68.57952621,190.42,190.41,10.0]
["bitfinex","SOLUSD",1753655315283,63.62,190.42,190.41,10.0]
["bitfinex","SOLUSD",1753655315480,68.57952621,190.42,190.41,10.71]
["bitfinex","SOLUSD",1753655315796,68.57952621,190.42,190.41,10.0]
["bitfinex","SOLUSD",1753655316405,68.57952621,190.42,190.38,0.71]
["bitfinex","SOLUSD",1753655316700,68.57952621,190.42,190.39,0.71]
["bitfinex","SOLUSD",1753655316885,68.57952621,190.42,190.41,10.0]
["bitfinex","SOLUSD",1753655317201,73.83107541,190.42,190.39,10.0]
["bitfinex","SOLUSD",1753655317404,69.5915492,190.42,190.4,10.0]
["bitfinex","SOLUSD",1753655317598,69.5915492,190.42,190.37,0.71]
["bitfinex","SOLUSD",1753655317599,69.5915492,190.42,190.39,10.0]
["bitfinex","SOLUSD",1753655317802,69.5915492,190.42,190.4,10.0]
["bitfinex","SOLUSD",1753655317975,69.5915492,190.42,190.37,0.71]
["bitfinex","SOLUSD",1753655317976,69.5915492,190.42,190.41,10.0]
["bitfinex","SOLUSD",1753655318174,68.8715492,190.42,190.4,10.0]
["bitfinex","SOLUSD",1753655318376,68.8715492,190.42,190.41,10.0]
["bitfinex","SOLUSD",1753655318705,73.83107541,190.42,190.4,10.0]
["bitfinex","SOLUSD",1753655318873,68.8715492,190.42,190.4,10.0]
["bitfinex","SOLUSD",1753655319075,4.95952621,190.41,190.4,10.0]
["bitfinex","SOLUSD",1753655319383,4.95952621,190.41,190.37,10.71]
["bitfinex","SOLUSD",1753655319593,4.95952621,190.38,190.36,18.0098]
["bitfinex","SOLUSD",1753655319771,4.95952621,190.38,190.37,10.0]
["bitfinex","SOLUSD",1753655319971,42.57952621,190.38,190.37,10.0]
["bitfinex","SOLUSD",1753655320195,42.57952621,190.38,190.36,10.0]
["bitfinex","SOLUSD",1753655320405,4.95952621,190.37,190.36,10.0]
["bitfinex","SOLUSD",1753655321493,37.62,190.38,190.37,10.0]
["bitfinex","SOLUSD",1753655321676,4.95952621,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655322004,90.61659179,190.39,190.34,10.0]
["bitfinex","SOLUSD",1753655322174,90.61659179,190.39,190.33,0.2]
["bitfinex","SOLUSD",1753655322175,4.95952621,190.35,190.33,0.2]
["bitfinex","SOLUSD",1753655322374,5.25348043,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655322582,42.85348043,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655322792,42.85348043,190.35,190.33,10.91]
["bitfinex","SOLUSD",1753655322990,43.57348043,190.35,190.33,10.2]
["bitfinex","SOLUSD",1753655323297,43.57348043,190.35,190.33,0.2]
["bitfinex","SOLUSD",1753655323611,4.95952621,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655323922,4.95952621,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655324606,4.95952621,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655324607,10.21328264,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655324813,10.21328264,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655325911,10.21328264,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655326209,10.21328264,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655326427,10.21328264,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655326796,10.21328264,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655327006,42.85355709,190.35,190.33,10.2]
["bitfinex","SOLUSD",1753655327397,4.95952621,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655328412,0.03,190.38,190.33,10.91]
["bitfinex","SOLUSD",1753655328717,37.6,190.37,190.35,10.0]
["bitfinex","SOLUSD",1753655329210,42.8529285,190.37,190.34,10.0]
["bitfinex","SOLUSD",1753655329415,26.0,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655329617,63.6,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655329918,68.55952621,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655331595,73.81300664,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655331998,73.81300664,190.35,190.33,0.2]
["bitfinex","SOLUSD",1753655332319,4.95952621,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655333195,4.95952621,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655333522,10.21328264,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655336216,68.85353717,190.35,190.33,10.2]
["bitfinex","SOLUSD",1753655336426,4.95952621,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655338203,10.21328264,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655339718,4.95952621,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655339925,10.21328264,190.34,190.33,10.2]
["bitfinex","SOLUSD",1753655340299,10.21328264,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655340700,10.93328264,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655342134,10.21328264,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655342303,47.81328264,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655344532,48.53328264,190.34,190.33,0.2]
["bitfinex","SOLUSD",1753655346200,65.60228975,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1753655346502,17.06900711,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753655346707,5.96384935,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753655348129,11.21788181,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753655348704,5.25403246,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753655348905,47.79355867,190.33,190.32,0.72000001]
["bitfinex","SOLUSD",1753655349516,47.79355867,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753655351945,48.51355867,190.33,190.32,1e-08]
["bitfinex","SOLUSD",1753655352120,48.51355867,190.33,190.31,1e-08]
["bitfinex","SOLUSD",1753655352318,22.46421018,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1753655352705,22.60637175,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1753655352910,60.18637175,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1753655353539,0.14216157,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753655353711,5.82168778,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753655354213,11.0762724,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753655356527,27.86095637,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753655359708,32.82048258,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753655361239,27.86095637,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1753655361747,16.78468397,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753655361915,30.95952621,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753655362116,68.53952621,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753655362309,86.04421018,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753655363037,88.78780295,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753655363235,34.42311898,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753655363414,72.00311898,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753655363830,39.67880826,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753655364032,73.79521549,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753655365938,74.47521549,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753655366526,91.5442226,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753655373929,90.8642226,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753655377243,91.5442226,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1753655377448,26.0,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655377751,42.53952621,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655378368,26.0,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655378659,68.53952621,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655379359,73.79604429,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655379569,74.76036743,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655380043,74.08036743,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655381557,76.74751481,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655381758,39.16751481,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655381978,76.72751481,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655383666,77.40751481,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655384340,76.72751481,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753655385042,80.15161519,190.24,190.22,0.06]
["bitfinex","SOLUSD",1753655385361,5.63952621,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753655385664,4.95952621,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753655386036,5.63952621,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753655387050,10.21632061,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753655387358,10.21632061,190.23,190.2,27.087202]
["bitfinex","SOLUSD",1753655387359,26.0,190.21,190.2,18.70195986]
["bitfinex","SOLUSD",1753655387534,68.51952621,190.21,190.2,18.70195986]
["bitfinex","SOLUSD",1753655387735,30.95952621,190.21,190.2,19.37195986]
["bitfinex","SOLUSD",1753655387938,68.51952621,190.21,190.2,19.37195986]
["bitfinex","SOLUSD",1753655389142,73.77687335,190.21,190.2,19.37195986]
["bitfinex","SOLUSD",1753655389746,42.51952621,190.21,190.2,29.37195986]
["bitfinex","SOLUSD",1753655389953,5.25708868,190.22,190.21,10.0]
["bitfinex","SOLUSD",1753655389954,4.95952621,190.22,190.21,10.0]
["bitfinex","SOLUSD",1753655390248,4.95952621,190.22,190.21,10.67]
["bitfinex","SOLUSD",1753655390466,42.51952621,190.22,190.21,10.67]
["bitfinex","SOLUSD",1753655394239,4.95952621,190.22,190.21,10.67]
["bitfinex","SOLUSD",1753655394440,42.51952621,190.22,190.21,10.67]
["bitfinex","SOLUSD",1753655394967,4.95952621,190.22,190.21,10.67]
["bitfinex","SOLUSD",1753655395149,4.95952621,190.24,190.23,10.0]
["bitfinex","SOLUSD",1753655395465,68.51952621,190.24,190.23,10.69]
["bitfinex","SOLUSD",1753655395765,63.56,190.24,190.23,10.69]
["bitfinex","SOLUSD",1753655397336,2.773502,190.31,190.23,10.69]
["bitfinex","SOLUSD",1753655397541,4.95952621,190.27,190.26,10.0]
["bitfinex","SOLUSD",1753655397740,37.56,190.27,190.26,10.0]
["bitfinex","SOLUSD",1753655397974,37.56,190.27,190.26,10.69]
["bitfinex","SOLUSD",1753655400676,26.0,190.29,190.28,10.0]
["bitfinex","SOLUSD",1753655400887,0.03,190.31,190.3,10.0]
["bitfinex","SOLUSD",1753655401052,0.03,190.31,190.3,22.71742621]
["bitfinex","SOLUSD",1753655401257,0.03,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655401564,0.03,190.35,190.34,10.69]
["bitfinex","SOLUSD",1753655402275,0.03,190.38,190.37,26.78468397]
["bitfinex","SOLUSD",1753655402447,0.03,190.38,190.37,32.02853332]
["bitfinex","SOLUSD",1753655402648,0.03,190.38,190.37,33.24382617]
["bitfinex","SOLUSD",1753655402848,0.03,190.39,190.38,16.78468397]
["bitfinex","SOLUSD",1753655403084,0.03,190.42,190.38,37.9711859]
["bitfinex","SOLUSD",1753655403289,0.03,190.42,190.41,31.74421018]
["bitfinex","SOLUSD",1753655403470,0.03,190.42,190.41,32.02853332]
["bitfinex","SOLUSD",1753655403774,0.03,190.44,190.42,0.28432314]
["bitfinex","SOLUSD",1753655403988,0.03,190.44,190.43,32.26933752]
["bitfinex","SOLUSD",1753655404464,0.03,190.44,190.43,32.95933752]
["bitfinex","SOLUSD",1753655404782,0.03,190.46,190.43,33.24366066]
["bitfinex","SOLUSD",1753655404981,0.03,190.46,190.45,31.74421018]
["bitfinex","SOLUSD",1753655405296,0.03,190.46,190.45,37.80432748]
["bitfinex","SOLUSD",1753655405504,0.03,190.49,190.48,26.78468397]
["bitfinex","SOLUSD",1753655405707,0.03,190.49,190.48,32.02853332]
["bitfinex","SOLUSD",1753655405911,0.03,190.49,190.48,40.81173332]
["bitfinex","SOLUSD",1753655406204,0.03,190.5,190.49,27.06900711]
["bitfinex","SOLUSD",1753655406402,0.03,190.5,190.49,27.99964591]
["bitfinex","SOLUSD",1753655406572,0.03,190.5,190.49,27.47468397]
["bitfinex","SOLUSD",1753655406894,4.98952621,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655407310,10.23887004,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753655407472,26.0,190.47,190.45,10.0]
["bitfinex","SOLUSD",1753655407804,43.13952621,190.46,190.44,10.0]
["bitfinex","SOLUSD",1753655407976,38.18,190.46,190.44,10.0]
["bitfinex","SOLUSD",1753655408299,4.95952621,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655409103,10.21024818,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655409275,10.87024818,190.45,190.44,10.0]
["bitfinex","SOLUSD",1753655409476,10.87024818,190.45,190.43,10.0]
["bitfinex","SOLUSD",1753655409680,26.0,190.43,190.42,10.0]
["bitfinex","SOLUSD",1753655411294,31.91127343,190.43,190.42,10.0]
["bitfinex","SOLUSD",1753655411479,36.87079964,190.43,190.4,10.0]
["bitfinex","SOLUSD",1753655411681,36.87079964,190.43,190.39,10.0]
["bitfinex","SOLUSD",1753655411682,26.0,190.4,190.39,10.0]
["bitfinex","SOLUSD",1753655412011,26.0,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655412184,26.0,190.39,190.37,10.0]
["bitfinex","SOLUSD",1753655412185,31.61952621,190.39,190.37,10.0]
["bitfinex","SOLUSD",1753655412373,42.45952621,190.38,190.37,10.0]
["bitfinex","SOLUSD",1753655413894,47.71217879,190.38,190.37,10.0]
["bitfinex","SOLUSD",1753655414277,48.37217879,190.38,190.37,10.0]
["bitfinex","SOLUSD",1753655414478,74.37217879,190.38,190.36,10.0]
["bitfinex","SOLUSD",1753655414676,74.37217879,190.38,190.31,6.1468]
["bitfinex","SOLUSD",1753655414677,26.0,190.36,190.35,10.0]
["bitfinex","SOLUSD",1753655414985,30.95952621,190.36,190.35,10.0]
["bitfinex","SOLUSD",1753655415192,30.95952621,190.36,190.31,6.8368]
["bitfinex","SOLUSD",1753655415193,30.95952621,190.36,190.34,10.0]
["bitfinex","SOLUSD",1753655415499,42.45952621,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655416003,42.75348043,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655416402,37.5,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655416899,37.5,190.35,190.34,10.69]
["bitfinex","SOLUSD",1753655417312,37.5,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655418583,26.0,190.36,190.34,10.0]
["bitfinex","SOLUSD",1753655418777,0.66,190.42,190.38,10.0]
["bitfinex","SOLUSD",1753655418976,26.0,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655419182,31.61952621,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655419878,30.95952621,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655420075,68.45952621,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655420676,73.71190291,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655421303,74.37190291,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655421676,69.4123767,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655421898,74.37190291,190.39,190.38,10.0]
["bitfinex","SOLUSD",1753655422713,74.37190291,190.39,190.36,10.0]
["bitfinex","SOLUSD",1753655422876,4.95952621,190.37,190.36,10.0]
["bitfinex","SOLUSD",1753655423081,26.0,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655423377,68.45952621,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655423596,69.11952621,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655424204,74.37300664,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655424501,73.71300664,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655425600,26.0,190.35,190.34,10.71]
["bitfinex","SOLUSD",1753655425782,63.5,190.35,190.34,10.71]
["bitfinex","SOLUSD",1753655425979,63.5,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655426201,68.75348043,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655426594,74.39300664,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655426893,87.52670771,190.35,190.32,10.0]
["bitfinex","SOLUSD",1753655427092,4.95952621,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655427299,69.13952621,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655428301,74.39355867,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655428687,48.39355867,190.33,190.31,10.0]
["bitfinex","SOLUSD",1753655428903,10.21245471,190.37,190.34,10.0]
["bitfinex","SOLUSD",1753655429090,10.21245471,190.37,190.3,0.06]
["bitfinex","SOLUSD",1753655429091,10.21245471,190.37,190.36,10.0]
["bitfinex","SOLUSD",1753655429292,47.69245471,190.37,190.36,10.0]
["bitfinex","SOLUSD",1753655429488,42.7329285,190.37,190.36,10.0]
["bitfinex","SOLUSD",1753655429996,47.69245471,190.37,190.36,10.0]
["bitfinex","SOLUSD",1753655430305,5.25403246,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655430503,47.71355867,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655430689,42.75403246,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655431310,47.71355867,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655431882,42.75403246,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655432582,37.5,190.33,190.32,10.71]
["bitfinex","SOLUSD",1753655434505,37.5,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655434506,42.75403246,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655435315,43.43403246,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655435518,48.39355867,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655436205,48.39355867,190.33,190.32,10.06]
["bitfinex","SOLUSD",1753655436715,48.39355867,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753655437804,47.69355867,190.33,190.32,10.06]
["bitfinex","SOLUSD",1753655438436,47.69355867,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753655438437,48.37355867,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753655439303,48.65788181,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753655439707,26.0,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753655440015,68.43952621,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753655440229,69.11952621,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753655441321,79.33363704,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753655441508,4.95952621,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753655441711,42.43952621,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753655441919,26.0,190.29,190.28,10.77]
["bitfinex","SOLUSD",1753655442299,63.48,190.29,190.28,10.77]
["bitfinex","SOLUSD",1753655442929,26.0,190.29,190.28,10.77]
["bitfinex","SOLUSD",1753655443131,68.51081263,190.48,190.33,10.0]
["bitfinex","SOLUSD",1753655443132,4.95952621,190.36,190.33,10.0]
["bitfinex","SOLUSD",1753655443326,5.25375643,190.34,190.33,10.0]
["bitfinex","SOLUSD",1753655444534,10.21328264,190.34,190.33,10.0]
["bitfinex","SOLUSD",1753655445512,10.89328264,190.34,190.32,10.0]
["bitfinex","SOLUSD",1753655445833,68.43952621,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655446006,63.48,190.33,190.32,10.71]
["bitfinex","SOLUSD",1753655446624,63.48,190.33,190.32,10.0]
["bitfinex","SOLUSD",1753655446818,63.48,190.33,190.32,10.71]
["bitfinex","SOLUSD",1753655447335,37.48,190.33,190.32,10.71]
["bitfinex","SOLUSD",1753655447821,37.48,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655448025,5.25284492,190.38,190.37,10.0]
["bitfinex","SOLUSD",1753655448216,68.73284492,190.38,190.37,10.0]
["bitfinex","SOLUSD",1753655449214,68.73284492,190.38,190.36,10.0]
["bitfinex","SOLUSD",1753655449522,26.0,190.36,190.35,10.0]
["bitfinex","SOLUSD",1753655449723,63.48,190.36,190.35,10.0]
["bitfinex","SOLUSD",1753655450037,63.48,190.36,190.34,10.0]
["bitfinex","SOLUSD",1753655450038,69.11952621,190.36,190.34,10.0]
["bitfinex","SOLUSD",1753655450216,4.95952621,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753655450416,4.95952621,190.35,190.33,10.0]
["bitfinex","SOLUSD",1753655450608,37.48,190.34,190.33,10.0]
["bitfinex","SOLUSD",1753655451234,48.37328264,190.34,190.33,10.0]
["bitfinex","SOLUSD",1753655451447,48.37328264,190.34,190.31,10.0]
["bitfinex","SOLUSD",1753655451448,26.0,190.32,190.31,10.0]
["bitfinex","SOLUSD",1753655451620,68.43952621,190.32,190.31,10.0]
["bitfinex","SOLUSD",1753655453429,73.69383474,190.32,190.31,10.0]
["bitfinex","SOLUSD",1753655454336,74.37383474,190.32,190.31,10.0]
["bitfinex","SOLUSD",1753655454728,78.30001687,190.32,190.29,10.0]
["bitfinex","SOLUSD",1753655455038,26.0,190.29,190.28,10.06]
["bitfinex","SOLUSD",1753655455239,68.43952621,190.29,190.28,10.06]
["bitfinex","SOLUSD",1753655455541,74.3946631,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753655456520,91.17934707,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753655456720,95.3926092,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753655457036,26.0,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655457217,68.43952621,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655457423,74.39576799,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655457623,73.69576799,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655458933,68.73624178,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655459139,31.25624178,190.25,190.24,10.72]
["bitfinex","SOLUSD",1753655459325,68.71624178,190.25,190.24,10.72]
["bitfinex","SOLUSD",1753655460152,76.02117156,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655460922,76.02117156,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655460923,76.72117156,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655461564,76.72117156,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655461753,76.02117156,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655462056,76.02117156,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655462425,31.25624178,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655462741,76.04117156,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655462942,76.04117156,190.25,190.24,10.72]
["bitfinex","SOLUSD",1753655463347,76.04117156,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655465352,42.73624178,190.25,190.24,10.72]
["bitfinex","SOLUSD",1753655465552,50.04117156,190.25,190.24,10.72]
["bitfinex","SOLUSD",1753655465728,50.04117156,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655465921,42.73624178,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655466253,50.04117156,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655466733,50.04117156,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655466926,42.73624178,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655468728,50.04117156,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655469532,50.04117156,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655469839,50.74117156,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655470952,50.04117156,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655475130,50.04117156,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655475450,50.04117156,190.25,190.24,10.72]
["bitfinex","SOLUSD",1753655475451,37.48,190.25,190.24,10.72]
["bitfinex","SOLUSD",1753655475942,63.48,190.25,190.24,10.72]
["bitfinex","SOLUSD",1753655476252,68.73624178,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655477059,63.48,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655477449,68.73624178,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655478568,63.48,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655478861,63.46,190.25,190.24,10.72]
["bitfinex","SOLUSD",1753655479659,63.46,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655480170,76.02117156,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655480767,68.71624178,190.25,190.24,10.06]
["bitfinex","SOLUSD",1753655481544,74.39585826,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655482785,48.39585826,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753655483277,26.0,190.22,190.2,18.76195986]
["bitfinex","SOLUSD",1753655483482,47.69696362,190.21,190.2,18.76195986]
["bitfinex","SOLUSD",1753655483656,48.39696362,190.21,190.2,28.76195986]
["bitfinex","SOLUSD",1753655483856,48.39696362,190.21,190.2,18.76195986]
["bitfinex","SOLUSD",1753655485145,48.39696362,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753655485146,26.0,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753655485372,68.43961648,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753655485543,69.13961648,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753655487260,74.39751647,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753655488572,73.69751647,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753655488776,74.39751647,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753655489847,74.39751647,190.19,190.14,0.2]
["bitfinex","SOLUSD",1753655489848,26.0,190.15,190.14,0.2]
["bitfinex","SOLUSD",1753655490060,4.97961648,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753655490248,42.43961648,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753655490446,43.13961648,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753655491475,26.0,190.1,190.06,10.0]
["bitfinex","SOLUSD",1753655491776,26.0,190.06,190.04,10.2]
["bitfinex","SOLUSD",1753655491972,42.43961648,190.05,190.04,10.2]
["bitfinex","SOLUSD",1753655492373,42.43961648,190.05,190.04,0.2]
["bitfinex","SOLUSD",1753655492559,43.13961648,190.05,190.04,0.2]
["bitfinex","SOLUSD",1753655493079,42.43961648,190.05,190.04,0.2]
["bitfinex","SOLUSD",1753655493466,47.70138969,190.05,190.04,0.2]
["bitfinex","SOLUSD",1753655493665,47.70138969,190.05,190.04,10.2]
["bitfinex","SOLUSD",1753655494173,47.70138969,190.05,190.04,0.2]
["bitfinex","SOLUSD",1753655494377,26.7,190.09,190.04,10.2]
["bitfinex","SOLUSD",1753655494580,30.97961648,190.05,190.04,10.2]
["bitfinex","SOLUSD",1753655494755,68.45961648,190.05,190.04,10.86]
["bitfinex","SOLUSD",1753655495082,68.45961648,190.05,190.04,10.2]
["bitfinex","SOLUSD",1753655495974,74.42138969,190.05,190.04,0.2]
["bitfinex","SOLUSD",1753655497274,73.72138969,190.05,190.04,0.2]
["bitfinex","SOLUSD",1753655497877,36.24138969,190.05,190.04,0.2]
["bitfinex","SOLUSD",1753655498083,74.40138969,190.05,190.04,0.2]
["bitfinex","SOLUSD",1753655500000,91.4703968,190.05,190.04,0.2]
["bitfinex","SOLUSD",1753655500480,26.0,190.01,189.97,10.0]
["bitfinex","SOLUSD",1753655500662,42.45961648,190.0,189.98,10.66]
["bitfinex","SOLUSD",1753655500990,63.48,190.0,189.99,10.66]
["bitfinex","SOLUSD",1753655501277,68.45961648,190.0,189.99,10.0]
["bitfinex","SOLUSD",1753655501479,68.45961648,190.0,189.94,10.24438518]
["bitfinex","SOLUSD",1753655501480,26.0,189.98,189.97,10.0]
["bitfinex","SOLUSD",1753655501794,63.48,189.98,189.96,10.0]
["bitfinex","SOLUSD",1753655502082,63.48,189.98,189.97,10.0]
["bitfinex","SOLUSD",1753655502385,63.48,189.98,189.97,10.66]
["bitfinex","SOLUSD",1753655503266,37.48,189.98,189.97,10.66]
["bitfinex","SOLUSD",1753655503463,4.97961648,190.02,190.01,10.0]
["bitfinex","SOLUSD",1753655503654,37.48,190.02,190.01,10.66]
["bitfinex","SOLUSD",1753655504066,37.48,190.02,190.01,15.9228809]
["bitfinex","SOLUSD",1753655504270,37.48,190.02,190.01,10.66]
["bitfinex","SOLUSD",1753655505269,26.0,190.03,190.02,10.0]
["bitfinex","SOLUSD",1753655505579,63.48,190.03,190.02,10.66]
["bitfinex","SOLUSD",1753655509862,37.48,190.03,190.02,20.90222041]
["bitfinex","SOLUSD",1753655510257,37.48,190.04,190.03,10.0]
["bitfinex","SOLUSD",1753655510484,37.48,190.04,190.03,10.66]
["bitfinex","SOLUSD",1753655515096,37.48,190.04,190.03,10.0]
["bitfinex","SOLUSD",1753655515399,43.13961648,190.04,190.03,10.0]
["bitfinex","SOLUSD",1753655515968,37.48,190.04,190.03,10.0]
["bitfinex","SOLUSD",1753655516168,30.97961648,190.08,190.07,10.0]
["bitfinex","SOLUSD",1753655516368,68.43961648,190.08,190.07,10.0]
["bitfinex","SOLUSD",1753655516581,63.46,190.08,190.07,10.0]
["bitfinex","SOLUSD",1753655517893,0.03,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655518209,37.49,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655518402,43.14961648,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655518700,48.40945237,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655519201,43.14961648,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655519996,48.40945237,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655520181,48.40945237,190.12,190.1,10.0]
["bitfinex","SOLUSD",1753655520499,48.40945237,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655521102,47.72945237,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655521302,26.0,190.1,190.09,10.71]
["bitfinex","SOLUSD",1753655521497,63.46,190.1,190.09,10.71]
["bitfinex","SOLUSD",1753655521805,0.03,190.12,190.09,10.71]
["bitfinex","SOLUSD",1753655521806,37.49,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655522386,42.74983589,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655522589,43.42983589,190.12,190.11,10.0]
["bitfinex","SOLUSD",1753655523475,43.42983589,190.12,190.05,10.0]
["bitfinex","SOLUSD",1753655523476,26.0,190.1,190.05,10.0]
["bitfinex","SOLUSD",1753655523673,26.0,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753655523906,26.0,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753655524133,42.43961648,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753655524283,4.97961648,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753655524476,42.45961648,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753655524681,37.48,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753655525789,42.45961648,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753655526117,47.72305139,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753655526312,48.40305139,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753655529601,47.72305139,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753655530300,48.40305139,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753655530608,48.68737453,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753655531708,65.4720585,189.99,189.98,1e-08]
["bitfinex","SOLUSD",1753655533214,65.4720585,189.99,189.94,0.06]
["bitfinex","SOLUSD",1753655533215,26.0,189.96,189.94,0.06]
["bitfinex","SOLUSD",1753655533411,42.45961648,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753655533720,43.13961648,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753655533904,48.40415978,189.95,189.94,0.06]
["bitfinex","SOLUSD",1753655534289,48.68848292,189.95,189.94,1e-08]
["bitfinex","SOLUSD",1753655534812,48.00848292,189.95,189.94,1e-08]
["bitfinex","SOLUSD",1753655535196,10.24415978,189.95,189.94,1e-08]
["bitfinex","SOLUSD",1753655535392,47.76415978,189.95,189.94,1e-08]
["bitfinex","SOLUSD",1753655536519,37.52,189.95,189.94,0.71000001]
["bitfinex","SOLUSD",1753655538292,26.0,189.92,189.9,10.01552747]
["bitfinex","SOLUSD",1753655538612,26.0,189.92,189.89,4.97961648]
["bitfinex","SOLUSD",1753655539918,0.68,190.01,189.93,6.2014]
["bitfinex","SOLUSD",1753655540121,4.97961648,190.08,190.0,4.97961648]
["bitfinex","SOLUSD",1753655540301,37.54,190.07,190.03,4.97961648]
["bitfinex","SOLUSD",1753655540618,42.82110222,190.08,190.04,0.71]
["bitfinex","SOLUSD",1753655541006,26.0,190.05,190.04,5.68961648]
["bitfinex","SOLUSD",1753655541400,26.0,190.05,190.03,4.97961648]
["bitfinex","SOLUSD",1753655541623,26.0,190.05,190.02,11.41991648]
["bitfinex","SOLUSD",1753655541817,37.54,190.06,190.02,12.12991648]
["bitfinex","SOLUSD",1753655542616,42.80158789,190.06,190.02,12.12991648]
["bitfinex","SOLUSD",1753655542815,42.80158789,190.06,190.02,14.46709121]
["bitfinex","SOLUSD",1753655543405,42.80158789,190.06,190.02,6.4403]
["bitfinex","SOLUSD",1753655543716,50.7983791,190.06,190.02,6.4403]
["bitfinex","SOLUSD",1753655544927,26.0,190.02,189.93,0.66]
["bitfinex","SOLUSD",1753655545124,37.52,190.01,189.96,7.31679121]
["bitfinex","SOLUSD",1753655545424,37.52,190.01,189.97,7.97679121]
["bitfinex","SOLUSD",1753655545995,26.0,190.05,190.0,7.31679121]
["bitfinex","SOLUSD",1753655546320,38.18,190.04,190.0,7.31679121]
["bitfinex","SOLUSD",1753655546505,37.52,190.04,190.0,7.31679121]
["bitfinex","SOLUSD",1753655546713,38.18,190.04,189.99,7.31679121]
["bitfinex","SOLUSD",1753655547304,43.44214675,190.04,189.99,7.31679121]
["bitfinex","SOLUSD",1753655547708,0.17216157,190.11,190.03,7.31679121]
["bitfinex","SOLUSD",1753655548023,0.17216157,190.11,190.04,7.31679121]
["bitfinex","SOLUSD",1753655548024,26.0,190.06,190.04,7.31679121]
["bitfinex","SOLUSD",1753655548227,38.18,190.1,190.04,7.31679121]
["bitfinex","SOLUSD",1753655548228,37.52,190.07,190.04,7.97679121]
["bitfinex","SOLUSD",1753655548608,37.52,190.07,190.03,7.31679121]
["bitfinex","SOLUSD",1753655548922,37.52,190.07,190.04,7.31679121]
["bitfinex","SOLUSD",1753655549226,37.52,190.07,190.04,7.97679121]
["bitfinex","SOLUSD",1753655549428,37.52,190.07,190.04,7.31679121]
["bitfinex","SOLUSD",1753655549618,37.52,190.07,190.03,7.31679121]
["bitfinex","SOLUSD",1753655549802,37.52,190.07,190.02,5.92257682]
["bitfinex","SOLUSD",1753655549803,37.52,190.07,190.04,7.31679121]
["bitfinex","SOLUSD",1753655550110,37.52,190.07,190.04,7.97679121]
["bitfinex","SOLUSD",1753655550310,37.52,190.07,190.04,7.31679121]
["bitfinex","SOLUSD",1753655550714,37.52,190.07,190.05,7.97679121]
["bitfinex","SOLUSD",1753655551107,37.52,190.07,190.05,7.31679121]
["bitfinex","SOLUSD",1753655551911,26.0,190.07,190.05,7.97679121]
["bitfinex","SOLUSD",1753655552131,63.5,190.09,190.05,7.97679121]
["bitfinex","SOLUSD",1753655552326,63.5,190.09,190.06,7.31679121]
["bitfinex","SOLUSD",1753655552534,63.5,190.09,190.06,7.97679121]
["bitfinex","SOLUSD",1753655553104,63.5,190.09,190.05,7.31679121]
["bitfinex","SOLUSD",1753655555720,63.5,190.09,190.07,7.31679121]
["bitfinex","SOLUSD",1753655555911,26.0,190.09,190.08,7.31679121]
["bitfinex","SOLUSD",1753655556619,37.49,190.11,190.08,7.31679121]
["bitfinex","SOLUSD",1753655556824,37.49,190.11,190.09,7.31679121]
["bitfinex","SOLUSD",1753655557015,0.03,190.11,190.1,7.31679121]
["bitfinex","SOLUSD",1753655558337,0.03,190.11,190.09,8.92639121]
["bitfinex","SOLUSD",1753655559315,0.03,190.11,190.1,7.31679121]
["bitfinex","SOLUSD",1753655559517,0.03,190.11,190.1,14.62409121]
["bitfinex","SOLUSD",1753655560834,0.03,190.11,190.1,7.3073]
["bitfinex","SOLUSD",1753655561143,0.03,190.11,190.1,13.96409121]
["bitfinex","SOLUSD",1753655561735,0.03,190.11,190.1,36.66916444]
["bitfinex","SOLUSD",1753655562539,0.03,190.11,190.1,36.95348758]
["bitfinex","SOLUSD",1753655562947,0.03,190.11,190.1,39.59892719]
["bitfinex","SOLUSD",1753655563456,0.03,190.11,190.1,34.61781178]
["bitfinex","SOLUSD",1753655563627,0.03,190.11,190.1,39.59892719]
["bitfinex","SOLUSD",1753655563826,0.03,190.12,190.11,22.05012252]
["bitfinex","SOLUSD",1753655564032,0.03,190.12,190.11,22.71012252]
["bitfinex","SOLUSD",1753655564734,0.03,190.12,190.11,27.97023508]
["bitfinex","SOLUSD",1753655567345,0.03,190.2,190.11,41.64652774]
["bitfinex","SOLUSD",1753655567648,0.03,190.2,190.19,4.98111541]
["bitfinex","SOLUSD",1753655567940,0.69,190.2,190.17,4.98111541]
["bitfinex","SOLUSD",1753655568117,0.03,190.2,190.17,4.98111541]
["bitfinex","SOLUSD",1753655568317,0.66,190.19,190.16,4.98111541]
["bitfinex","SOLUSD",1753655568640,0.03,190.2,190.13,105.08468397]
["bitfinex","SOLUSD",1753655568641,0.66,190.18,190.15,4.98111541]
["bitfinex","SOLUSD",1753655568834,0.03,190.2,190.14,4.98111541]
["bitfinex","SOLUSD",1753655568835,0.66,190.17,190.14,4.98111541]
["bitfinex","SOLUSD",1753655569447,0.66,190.17,190.14,10.24019388]
["bitfinex","SOLUSD",1753655569744,4.98111541,190.15,190.1,11.90762966]
["bitfinex","SOLUSD",1753655570124,0.66,190.14,190.1,16.88874507]
["bitfinex","SOLUSD",1753655570441,0.66,190.13,190.1,16.88874507]
["bitfinex","SOLUSD",1753655571751,0.66,190.13,190.1,11.62841541]
["bitfinex","SOLUSD",1753655572069,0.66,190.13,190.1,6.6473]
["bitfinex","SOLUSD",1753655572716,5.2592857,190.14,190.09,11.85136015]
["bitfinex","SOLUSD",1753655572954,0.66,190.12,190.09,14.18108867]
["bitfinex","SOLUSD",1753655573138,0.66,190.11,190.07,24.0955279]
["bitfinex","SOLUSD",1753655573318,0.66,190.11,190.08,7.31084393]
["bitfinex","SOLUSD",1753655574121,12.57042665,190.13,190.07,29.35668931]
["bitfinex","SOLUSD",1753655574322,0.66,190.12,190.07,24.0955279]
["bitfinex","SOLUSD",1753655574961,0.67,190.11,190.07,24.0955279]
["bitfinex","SOLUSD",1753655575333,0.67,190.1,190.07,24.0955279]
["bitfinex","SOLUSD",1753655576055,0.67,190.1,190.07,29.35669492]
["bitfinex","SOLUSD",1753655577854,0.67,190.12,190.07,29.35669492]
["bitfinex","SOLUSD",1753655578047,0.67,190.12,190.07,23.76915901]
["bitfinex","SOLUSD",1753655578445,5.25934559,190.14,190.09,7.31084393]
["bitfinex","SOLUSD",1753655578760,5.92934559,190.14,190.09,7.96084393]
["bitfinex","SOLUSD",1753655578953,0.67,190.13,190.09,7.31084393]
["bitfinex","SOLUSD",1753655581686,0.67,190.13,190.05,6.2729]
["bitfinex","SOLUSD",1753655581687,7.31084393,190.1,190.05,13.58374393]
["bitfinex","SOLUSD",1753655581860,0.67,190.09,190.05,6.2729]
["bitfinex","SOLUSD",1753655582049,0.67,190.09,190.04,1.5391]
["bitfinex","SOLUSD",1753655582050,0.67,190.08,190.04,1.5391]
["bitfinex","SOLUSD",1753655582646,0.67,190.07,190.02,7.31084393]
["bitfinex","SOLUSD",1753655582842,26.67,190.1,190.05,7.31084393]
["bitfinex","SOLUSD",1753655583141,0.67,190.09,190.05,7.31084393]
["bitfinex","SOLUSD",1753655583732,31.26053233,190.1,190.05,7.31084393]
["bitfinex","SOLUSD",1753655583938,0.67,190.08,190.05,7.31084393]
["bitfinex","SOLUSD",1753655584140,31.26053233,190.1,190.05,7.31084393]
["bitfinex","SOLUSD",1753655584353,0.67,190.07,190.04,12.57286911]
["bitfinex","SOLUSD",1753655584556,0.67,190.07,190.04,7.31084393]
["bitfinex","SOLUSD",1753655584758,31.26053233,190.1,190.05,7.31084393]
["bitfinex","SOLUSD",1753655584943,0.67,190.09,190.04,7.31084393]
["bitfinex","SOLUSD",1753655585128,0.67,190.08,190.04,7.31084393]
["bitfinex","SOLUSD",1753655586030,12.57153817,190.09,190.03,12.57308111]
["bitfinex","SOLUSD",1753655586357,0.67,190.07,190.02,29.35809454]
["bitfinex","SOLUSD",1753655586560,7.98084393,190.07,190.01,37.44]
["bitfinex","SOLUSD",1753655586860,7.98084393,190.06,190.0,102.05774393]
["bitfinex","SOLUSD",1753655587064,7.98084393,190.06,190.0,100.01000861]
["bitfinex","SOLUSD",1753655587239,7.98084393,190.06,190.0,107.32085254]
["bitfinex","SOLUSD",1753655587666,7.98084393,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753655587852,0.67,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655589964,7.98084393,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655591151,0.67,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655592740,4.98929172,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753655592963,10.92055496,190.07,190.04,0.06]
["bitfinex","SOLUSD",1753655593269,0.67,190.06,190.04,0.06]
["bitfinex","SOLUSD",1753655594070,0.67,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655594751,5.65929172,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655595137,10.92106493,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655596685,5.93177321,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655596863,26.0,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655597369,26.67,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655597956,26.0,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655598174,26.67,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655598470,31.93177321,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655599373,36.92106493,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655599758,31.65929172,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655600681,26.0,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655601652,31.93177321,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655601857,36.92106493,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655603382,37.20538807,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753655604391,4.98929172,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655604687,42.42929172,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655604978,43.14929172,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655605352,48.41217262,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655611374,47.69217262,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655612584,37.44,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655612788,42.42929172,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655613996,37.44,190.01,190.0,0.78]
["bitfinex","SOLUSD",1753655614163,37.44,190.03,190.0,0.78]
["bitfinex","SOLUSD",1753655614366,5.98260393,190.02,190.0,0.06]
["bitfinex","SOLUSD",1753655614673,37.44,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655615669,37.44,190.01,190.0,0.78]
["bitfinex","SOLUSD",1753655616275,37.44,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655620293,48.41217262,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655624280,43.4228809,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655624488,48.41217262,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655625999,13.15500429,190.05,190.0,0.06]
["bitfinex","SOLUSD",1753655626000,4.98929172,190.04,190.0,0.06]
["bitfinex","SOLUSD",1753655626206,37.44,190.03,190.0,0.78]
["bitfinex","SOLUSD",1753655626401,5.29130537,190.07,190.01,0.72]
["bitfinex","SOLUSD",1753655626602,42.42929172,190.06,190.01,0.72]
["bitfinex","SOLUSD",1753655626786,26.0,190.03,190.02,0.72]
["bitfinex","SOLUSD",1753655626988,37.44,190.06,190.03,0.72]
["bitfinex","SOLUSD",1753655627192,37.44,190.06,190.0,0.06]
["bitfinex","SOLUSD",1753655627193,37.44,190.06,190.04,0.72]
["bitfinex","SOLUSD",1753655627503,37.44,190.06,190.05,0.72]
["bitfinex","SOLUSD",1753655627975,37.44,190.06,190.04,4.98929172]
["bitfinex","SOLUSD",1753655628178,37.44,190.06,190.04,0.72]
["bitfinex","SOLUSD",1753655628392,0.03,190.07,190.05,0.72]
["bitfinex","SOLUSD",1753655628393,37.47,190.07,190.05,0.72]
["bitfinex","SOLUSD",1753655628991,37.47,190.07,190.04,4.98929172]
["bitfinex","SOLUSD",1753655629187,37.47,190.07,190.03,5.70929172]
["bitfinex","SOLUSD",1753655629407,42.73124805,190.07,190.03,0.72]
["bitfinex","SOLUSD",1753655630889,43.45124805,190.07,190.02,5.26259633]
["bitfinex","SOLUSD",1753655631086,43.45124805,190.07,190.02,10.97188805]
["bitfinex","SOLUSD",1753655632603,38.19,190.07,190.03,4.98929172]
["bitfinex","SOLUSD",1753655632902,37.47,190.07,190.03,4.98929172]
["bitfinex","SOLUSD",1753655633206,37.47,190.07,190.04,0.72]
["bitfinex","SOLUSD",1753655633388,0.03,190.07,190.06,4.98929172]
["bitfinex","SOLUSD",1753655633703,0.03,190.07,190.06,5.70929172]
["bitfinex","SOLUSD",1753655634247,0.03,190.07,190.06,22.49397569]
["bitfinex","SOLUSD",1753655634587,0.03,190.07,190.06,27.75547205]
["bitfinex","SOLUSD",1753655635195,0.03,190.07,190.06,22.76618033]
["bitfinex","SOLUSD",1753655635510,0.03,190.07,190.06,27.75547205]
["bitfinex","SOLUSD",1753655637709,0.03,190.07,190.06,35.96529519]
["bitfinex","SOLUSD",1753655637914,0.03,190.07,190.06,36.49144482]
["bitfinex","SOLUSD",1753655639196,0.03,190.07,190.06,35.96529519]
["bitfinex","SOLUSD",1753655639395,0.03,190.07,190.06,18.89628808]
["bitfinex","SOLUSD",1753655639918,0.03,190.07,190.06,12.91479172]
["bitfinex","SOLUSD",1753655640217,0.03,190.07,190.06,13.18699636]
["bitfinex","SOLUSD",1753655640428,0.03,190.07,190.06,18.17628808]
["bitfinex","SOLUSD",1753655642514,0.03,190.07,190.06,12.91479172]
["bitfinex","SOLUSD",1753655643091,5.69929172,190.07,190.01,93.28929172]
["bitfinex","SOLUSD",1753655643301,5.69929172,190.07,190.01,4.98929172]
["bitfinex","SOLUSD",1753655643302,5.66929172,190.06,190.01,4.98929172]
["bitfinex","SOLUSD",1753655643505,0.68,190.05,190.01,10.25212991]
["bitfinex","SOLUSD",1753655643715,0.68,190.04,190.01,10.25212991]
["bitfinex","SOLUSD",1753655644620,0.68,190.04,190.0,8.2026]
["bitfinex","SOLUSD",1753655644621,0.68,190.04,190.0,18.45497909]
["bitfinex","SOLUSD",1753655646114,0.68,190.04,190.0,13.46568737]
["bitfinex","SOLUSD",1753655646318,0.68,190.06,190.01,4.98929172]
["bitfinex","SOLUSD",1753655646504,0.68,190.05,190.01,4.98929172]
["bitfinex","SOLUSD",1753655646702,0.68,190.04,190.0,5.32308737]
["bitfinex","SOLUSD",1753655646912,4.98929172,190.05,190.0,5.32308737]
["bitfinex","SOLUSD",1753655647090,0.68,190.03,190.0,5.32308737]
["bitfinex","SOLUSD",1753655648011,0.68,190.02,190.0,0.06]
["bitfinex","SOLUSD",1753655648409,5.66929172,190.02,190.0,0.06]
["bitfinex","SOLUSD",1753655649017,0.68,190.03,190.0,0.06]
["bitfinex","SOLUSD",1753655649325,5.66929172,190.05,190.0,0.06]
["bitfinex","SOLUSD",1753655649515,0.68,190.04,190.0,0.06]
["bitfinex","SOLUSD",1753655649714,0.68,190.03,190.0,0.06]
["bitfinex","SOLUSD",1753655650405,0.68,190.02,190.0,0.06]
["bitfinex","SOLUSD",1753655651019,0.68,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655651224,5.66929172,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655651425,43.06929172,190.01,190.0,0.06]
["bitfinex","SOLUSD",1753655651628,4.98929172,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753655651828,4.98929172,189.98,189.96,0.06]
["bitfinex","SOLUSD",1753655652016,5.66929172,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753655652803,26.0,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753655653105,42.38929172,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655653301,43.06929172,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655653695,48.33438938,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655653924,43.06929172,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655654901,0.68,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655655238,37.4,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655659632,48.33438938,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655661405,12.51218938,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655661607,49.93218938,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655664636,50.21651252,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655666541,49.93218938,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753655666908,55.20580424,189.93,189.8,101.50618511]
["bitfinex","SOLUSD",1753655667129,26.0,189.89,189.8,18.19547683]
["bitfinex","SOLUSD",1753655667341,26.0,189.85,189.81,0.71]
["bitfinex","SOLUSD",1753655667518,37.42,189.86,189.82,4.98929172]
["bitfinex","SOLUSD",1753655667721,37.42,189.86,189.83,0.71]
["bitfinex","SOLUSD",1753655669056,37.42,189.86,189.83,5.26786563]
["bitfinex","SOLUSD",1753655669367,37.42,189.86,189.84,0.71]
["bitfinex","SOLUSD",1753655669550,37.42,189.88,189.85,0.71]
["bitfinex","SOLUSD",1753655669751,37.42,189.88,189.86,0.71]
["bitfinex","SOLUSD",1753655670353,37.42,189.9,189.87,0.71]
["bitfinex","SOLUSD",1753655670558,5.64929172,189.94,189.89,5.26620675]
["bitfinex","SOLUSD",1753655670858,37.42,189.92,189.89,5.97620675]
["bitfinex","SOLUSD",1753655671044,37.42,189.92,189.89,0.71]
["bitfinex","SOLUSD",1753655671352,26.0,189.93,189.89,0.71]
["bitfinex","SOLUSD",1753655671353,37.42,189.93,189.89,0.71]
["bitfinex","SOLUSD",1753655671654,64.08,189.93,189.88,4.98929172]
["bitfinex","SOLUSD",1753655671957,64.08,189.93,189.88,5.69929172]
["bitfinex","SOLUSD",1753655672659,4.98929172,189.91,189.83,0.71]
["bitfinex","SOLUSD",1753655672863,37.42,189.9,189.85,4.98929172]
["bitfinex","SOLUSD",1753655673067,37.42,189.9,189.87,4.98929172]
["bitfinex","SOLUSD",1753655673267,37.42,189.9,189.88,0.71]
["bitfinex","SOLUSD",1753655673476,42.40929172,189.92,189.88,0.71]
["bitfinex","SOLUSD",1753655673637,43.06929172,189.92,189.87,4.98929172]
["bitfinex","SOLUSD",1753655673838,43.06929172,189.92,189.87,5.69929172]
["bitfinex","SOLUSD",1753655674151,43.06929172,189.92,189.88,0.06]
["bitfinex","SOLUSD",1753655674672,5.29448101,189.96,189.9,4.98929172]
["bitfinex","SOLUSD",1753655674970,63.42,189.95,189.91,0.71]
["bitfinex","SOLUSD",1753655675148,63.42,189.95,189.91,5.69929172]
["bitfinex","SOLUSD",1753655675338,63.42,189.95,189.89,1.5491]
["bitfinex","SOLUSD",1753655675339,4.98929172,189.93,189.89,1.5491]
["bitfinex","SOLUSD",1753655675539,0.66,189.92,189.88,0.06]
["bitfinex","SOLUSD",1753655675736,0.66,189.91,189.88,0.06]
["bitfinex","SOLUSD",1753655675972,4.98929172,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753655676266,43.06929172,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753655676459,74.33549847,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753655678159,48.33549847,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753655678875,67.02510558,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655679741,29.60510558,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655679941,67.02510558,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655680364,69.66935335,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655684675,68.04875335,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655684852,10.91549847,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655685047,48.35549847,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655687279,47.69549847,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655688561,48.35549847,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655692276,10.91549847,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655692480,47.69549847,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655694566,48.35549847,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655695777,65.42450558,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655696161,68.17339253,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655696366,72.10251285,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655696572,72.13251285,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753655696765,26.0,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753655696974,42.69361486,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753655697280,43.36361486,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753655697981,48.63093116,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753655700978,65.41561513,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753655702574,48.65093116,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753655703572,65.43561513,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753655705170,65.43561513,189.85,189.76,0.68]
["bitfinex","SOLUSD",1753655705171,18.40008397,189.84,189.72,0.68]
["bitfinex","SOLUSD",1753655705411,4.98929172,189.75,189.73,0.68]
["bitfinex","SOLUSD",1753655705569,26.0,189.77,189.74,0.68]
["bitfinex","SOLUSD",1753655705570,42.42929172,189.76,189.74,0.68]
["bitfinex","SOLUSD",1753655705774,4.98929172,189.76,189.74,0.68]
["bitfinex","SOLUSD",1753655706092,37.44,189.77,189.74,0.68]
["bitfinex","SOLUSD",1753655706290,37.44,189.78,189.74,5.95028894]
["bitfinex","SOLUSD",1753655706600,37.44,189.78,189.74,10.25958066]
["bitfinex","SOLUSD",1753655706772,37.44,189.79,189.75,0.68]
["bitfinex","SOLUSD",1753655707997,47.69810877,189.8,189.75,0.68]
["bitfinex","SOLUSD",1753655708768,4.98929172,189.81,189.76,8.0522]
["bitfinex","SOLUSD",1753655709093,68.42929172,189.82,189.77,0.68]
["bitfinex","SOLUSD",1753655709594,68.42929172,189.82,189.78,0.68]
["bitfinex","SOLUSD",1753655709595,4.98929172,189.81,189.78,0.68]
["bitfinex","SOLUSD",1753655709813,4.98929172,189.79,189.76,8.0522]
["bitfinex","SOLUSD",1753655709979,4.98929172,189.78,189.76,8.0522]
["bitfinex","SOLUSD",1753655710175,10.25867332,189.78,189.76,8.0522]
["bitfinex","SOLUSD",1753655710774,4.98929172,189.78,189.76,8.0522]
["bitfinex","SOLUSD",1753655710990,10.25859602,189.78,189.76,8.0522]
["bitfinex","SOLUSD",1753655711789,42.70905321,189.79,189.77,0.68]
["bitfinex","SOLUSD",1753655711970,47.69834493,189.79,189.76,8.7322]
["bitfinex","SOLUSD",1753655712169,26.0,189.82,189.76,8.0522]
["bitfinex","SOLUSD",1753655712397,42.42929172,189.81,189.77,0.68]
["bitfinex","SOLUSD",1753655712580,37.44,189.81,189.77,5.66929172]
["bitfinex","SOLUSD",1753655712789,37.44,189.81,189.77,4.98929172]
["bitfinex","SOLUSD",1753655712984,37.44,189.81,189.78,0.68]
["bitfinex","SOLUSD",1753655713173,37.44,189.81,189.79,0.68]
["bitfinex","SOLUSD",1753655713794,37.44,189.81,189.77,0.68]
["bitfinex","SOLUSD",1753655714171,37.44,189.81,189.78,0.68]
["bitfinex","SOLUSD",1753655714400,37.44,189.81,189.79,0.68]
["bitfinex","SOLUSD",1753655714597,4.98929172,189.83,189.8,0.68]
["bitfinex","SOLUSD",1753655714893,42.42929172,189.83,189.8,0.68]
["bitfinex","SOLUSD",1753655715197,37.44,189.83,189.8,0.68]
["bitfinex","SOLUSD",1753655715399,36.25694367,189.84,189.8,0.68]
["bitfinex","SOLUSD",1753655715589,33.9635532,189.9,189.81,4.98929172]
["bitfinex","SOLUSD",1753655715590,10.25625443,189.87,189.81,4.98929172]
["bitfinex","SOLUSD",1753655715897,63.44,189.86,189.82,0.68]
["bitfinex","SOLUSD",1753655716400,5.2673163,189.85,189.82,0.68]
["bitfinex","SOLUSD",1753655717094,36.25640593,189.86,189.82,0.68]
["bitfinex","SOLUSD",1753655717796,36.92640593,189.86,189.8,10.25792339]
["bitfinex","SOLUSD",1753655718004,36.92640593,189.86,189.81,0.68]
["bitfinex","SOLUSD",1753655718303,68.70711421,189.86,189.82,0.68]
["bitfinex","SOLUSD",1753655718676,68.70711421,189.86,189.82,0.74]
["bitfinex","SOLUSD",1753655718884,0.03,189.85,189.82,0.74]
["bitfinex","SOLUSD",1753655720277,0.03,189.85,189.83,5.66929172]
["bitfinex","SOLUSD",1753655720504,0.03,189.85,189.83,10.93708519]
["bitfinex","SOLUSD",1753655720677,0.03,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753655720881,0.7,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753655721777,0.03,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753655721974,0.03,189.85,189.84,7.9786]
["bitfinex","SOLUSD",1753655722200,0.03,189.85,189.84,8.6586]
["bitfinex","SOLUSD",1753655722582,0.03,189.85,189.84,13.92619376]
["bitfinex","SOLUSD",1753655722902,0.03,189.85,189.84,18.91548548]
["bitfinex","SOLUSD",1753655724281,0.03,189.85,189.84,13.92619376]
["bitfinex","SOLUSD",1753655724488,0.03,189.85,189.84,7.9786]
["bitfinex","SOLUSD",1753655725301,5.67929172,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753655725503,4.98929172,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753655725807,5.64929172,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753655726386,10.91695566,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753655726582,5.64929172,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753655726790,47.7066983,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753655727191,48.3666983,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753655727395,0.66,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753655727682,5.64929172,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753655728410,10.91699288,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753655729791,5.64929172,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753655729984,47.70670363,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753655730184,48.36670363,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753655730794,0.92,189.82,189.79,18.81265876]
["bitfinex","SOLUSD",1753655731111,0.92,189.82,189.79,13.54369172]
["bitfinex","SOLUSD",1753655731319,0.92,189.82,189.79,12.83369172]
["bitfinex","SOLUSD",1753655732475,0.92,189.82,189.79,13.54369172]
["bitfinex","SOLUSD",1753655732681,0.92,189.82,189.8,0.71]
["bitfinex","SOLUSD",1753655733399,0.92,189.82,189.81,5.69929172]
["bitfinex","SOLUSD",1753655734489,0.92,189.82,189.81,10.96771804]
["bitfinex","SOLUSD",1753655736509,0.92,189.82,189.79,7.8444]
["bitfinex","SOLUSD",1753655737008,1.58,189.82,189.79,7.8444]
["bitfinex","SOLUSD",1753655737887,0.92,189.82,189.79,18.10264942]
["bitfinex","SOLUSD",1753655738091,0.92,189.82,189.79,18.81264942]
["bitfinex","SOLUSD",1753655738911,0.92,189.82,189.8,4.98929172]
["bitfinex","SOLUSD",1753655739095,0.92,189.82,189.81,4.98929172]
["bitfinex","SOLUSD",1753655739290,0.92,189.82,189.81,5.69929172]
["bitfinex","SOLUSD",1753655739890,0.92,189.82,189.81,22.48397569]
["bitfinex","SOLUSD",1753655740091,0.03,189.85,189.81,23.29514146]
["bitfinex","SOLUSD",1753655740294,0.03,189.85,189.84,22.05829883]
["bitfinex","SOLUSD",1753655740501,0.03,189.85,189.84,29.73739883]
["bitfinex","SOLUSD",1753655740712,0.03,189.85,189.84,30.44739883]
["bitfinex","SOLUSD",1753655741225,0.03,189.85,189.84,35.71499259]
["bitfinex","SOLUSD",1753655741803,0.03,189.85,189.84,35.43066945]
["bitfinex","SOLUSD",1753655742925,0.03,189.85,189.84,72.83066945]
["bitfinex","SOLUSD",1753655745435,0.03,189.85,189.84,34.72066945]
["bitfinex","SOLUSD",1753655745597,0.03,189.85,189.84,17.93598548]
["bitfinex","SOLUSD",1753655746302,0.69,189.85,189.83,42.38929172]
["bitfinex","SOLUSD",1753655747135,0.03,189.85,189.83,42.38929172]
["bitfinex","SOLUSD",1753655747300,0.66,189.84,189.83,42.38929172]
["bitfinex","SOLUSD",1753655748320,0.66,189.84,189.83,4.98929172]
["bitfinex","SOLUSD",1753655748521,0.03,189.85,189.83,4.98929172]
["bitfinex","SOLUSD",1753655748832,0.69,189.85,189.83,4.98929172]
["bitfinex","SOLUSD",1753655749195,0.69,189.85,189.82,4.98929172]
["bitfinex","SOLUSD",1753655749523,0.66,189.84,189.8,42.38929172]
["bitfinex","SOLUSD",1753655749724,0.66,189.83,189.8,37.4]
["bitfinex","SOLUSD",1753655750323,0.66,189.82,189.8,37.4]
["bitfinex","SOLUSD",1753655751429,0.66,189.84,189.8,47.657927]
["bitfinex","SOLUSD",1753655751925,0.03,189.85,189.81,5.69929172]
["bitfinex","SOLUSD",1753655752428,0.03,189.85,189.83,4.98929172]
["bitfinex","SOLUSD",1753655753410,0.03,189.85,189.82,10.25744049]
["bitfinex","SOLUSD",1753655753626,0.66,189.84,189.8,5.26869469]
["bitfinex","SOLUSD",1753655753803,0.66,189.83,189.8,47.65798641]
["bitfinex","SOLUSD",1753655755126,0.7,189.85,189.8,47.65798641]
["bitfinex","SOLUSD",1753655755328,0.67,189.84,189.8,47.65798641]
["bitfinex","SOLUSD",1753655755523,0.67,189.83,189.8,42.38929172]
["bitfinex","SOLUSD",1753655755905,0.67,189.82,189.8,37.4]
["bitfinex","SOLUSD",1753655756302,0.67,189.82,189.8,42.38929172]
["bitfinex","SOLUSD",1753655756804,0.7,189.85,189.8,47.6579757]
["bitfinex","SOLUSD",1753655757000,0.03,189.85,189.8,47.6579757]
["bitfinex","SOLUSD",1753655757219,0.67,189.84,189.8,47.6579757]
["bitfinex","SOLUSD",1753655757425,0.67,189.84,189.8,42.38929172]
["bitfinex","SOLUSD",1753655758536,0.67,189.84,189.8,37.4]
["bitfinex","SOLUSD",1753655758720,0.67,189.83,189.8,37.4]
["bitfinex","SOLUSD",1753655760529,5.65929172,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753655760726,10.92765649,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753655761035,0.67,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753655761442,4.98929172,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753655761607,0.67,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753655767323,26.67,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753655767727,31.65929172,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753655768050,0.67,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753655768411,26.0,189.83,189.79,0.77]
["bitfinex","SOLUSD",1753655768609,26.67,189.83,189.79,0.77]
["bitfinex","SOLUSD",1753655769543,26.67,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753655770528,26.0,189.83,189.79,6.03894131]
["bitfinex","SOLUSD",1753655770931,26.67,189.83,189.79,5.32894131]
["bitfinex","SOLUSD",1753655771445,0.67,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753655771818,0.67,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753655772943,68.36929172,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753655773312,74.30799561,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753655774941,70.36629444,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753655777146,74.30799561,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753655778247,0.67,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753655778415,43.03929172,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753655778818,38.05,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753655779430,43.31795463,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753655779632,0.67,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753655779922,37.38,189.83,189.79,0.06]
["bitfinex","SOLUSD",1753655780130,37.38,189.83,189.79,5.75929172]
["bitfinex","SOLUSD",1753655780352,37.38,189.83,189.79,5.04929172]
["bitfinex","SOLUSD",1753655780549,38.05,189.83,189.79,5.04929172]
["bitfinex","SOLUSD",1753655780953,37.38,189.83,189.79,5.04929172]
["bitfinex","SOLUSD",1753655781166,37.38,189.83,189.8,5.69929172]
["bitfinex","SOLUSD",1753655782145,37.38,189.83,189.8,10.96798304]
["bitfinex","SOLUSD",1753655782649,37.38,189.83,189.8,10.25798304]
["bitfinex","SOLUSD",1753655784380,38.05,189.83,189.8,4.98929172]
["bitfinex","SOLUSD",1753655784661,0.67,189.83,189.79,10.31821195]
["bitfinex","SOLUSD",1753655784858,68.67737469,189.85,189.8,4.98929172]
["bitfinex","SOLUSD",1753655785070,68.67737469,189.85,189.84,4.98929172]
["bitfinex","SOLUSD",1753655785071,0.03,189.85,189.84,4.98929172]
["bitfinex","SOLUSD",1753655785264,0.03,189.85,189.84,5.68929172]
["bitfinex","SOLUSD",1753655785836,0.03,189.85,189.84,10.95688548]
["bitfinex","SOLUSD",1753655787138,0.03,189.85,189.84,22.75227773]
["bitfinex","SOLUSD",1753655787336,0.03,189.85,189.84,27.74156945]
["bitfinex","SOLUSD",1753655791843,0.03,189.85,189.84,28.02589259]
["bitfinex","SOLUSD",1753655792348,0.03,189.86,189.85,24.62488397]
["bitfinex","SOLUSD",1753655792552,0.03,189.86,189.85,30.84090732]
["bitfinex","SOLUSD",1753655794470,0.03,189.86,189.85,36.10822362]
["bitfinex","SOLUSD",1753655795849,0.03,189.86,189.85,124.40822362]
["bitfinex","SOLUSD",1753655796045,1e-08,189.86,189.85,150.16581513]
["bitfinex","SOLUSD",1753655796286,0.03,189.89,189.86,0.28432314]
["bitfinex","SOLUSD",1753655796575,0.03,189.89,189.88,21.77397569]
["bitfinex","SOLUSD",1753655796745,0.03,189.89,189.88,59.13397569]
["bitfinex","SOLUSD",1753655798354,0.03,189.89,189.88,64.40045978]
["bitfinex","SOLUSD",1753655800085,0.7,189.89,189.88,64.40045978]
["bitfinex","SOLUSD",1753655800554,0.7,189.89,189.86,88.3]
["bitfinex","SOLUSD",1753655800752,0.7,189.89,189.86,125.66]
["bitfinex","SOLUSD",1753655801063,0.67,189.88,189.87,4.98929172]
["bitfinex","SOLUSD",1753655801373,0.67,189.88,189.86,37.36]
["bitfinex","SOLUSD",1753655801554,0.67,189.88,189.84,42.32929172]
["bitfinex","SOLUSD",1753655802275,0.67,189.87,189.85,4.98929172]
["bitfinex","SOLUSD",1753655806178,0.67,189.87,189.84,47.59683552]
["bitfinex","SOLUSD",1753655806347,0.03,189.89,189.85,17.48468397]
["bitfinex","SOLUSD",1753655806548,0.03,189.89,189.88,4.98929172]
["bitfinex","SOLUSD",1753655807985,0.03,189.89,189.88,47.59577581]
["bitfinex","SOLUSD",1753655809891,0.7,189.89,189.88,42.32929172]
["bitfinex","SOLUSD",1753655811854,0.7,189.89,189.88,37.34]
["bitfinex","SOLUSD",1753655812157,0.03,189.89,189.88,47.59577581]
["bitfinex","SOLUSD",1753655812357,0.03,189.89,189.88,42.60648409]
["bitfinex","SOLUSD",1753655813577,0.7,189.89,189.87,47.59601424]
["bitfinex","SOLUSD",1753655815180,0.7,189.88,189.87,37.34]
["bitfinex","SOLUSD",1753655815365,0.7,189.88,189.86,37.34]
["bitfinex","SOLUSD",1753655815559,0.7,189.87,189.86,37.34]
["bitfinex","SOLUSD",1753655816161,0.7,189.87,189.84,37.4]
["bitfinex","SOLUSD",1753655816563,0.7,189.86,189.84,37.4]
["bitfinex","SOLUSD",1753655817991,0.7,189.86,189.84,42.66751769]
["bitfinex","SOLUSD",1753655818207,5.01929172,189.89,189.84,42.66751769]
["bitfinex","SOLUSD",1753655818405,0.7,189.88,189.84,48.36680941]
["bitfinex","SOLUSD",1753655818607,0.7,189.88,189.84,43.37751769]
["bitfinex","SOLUSD",1753655818775,0.7,189.88,189.84,48.36680941]
["bitfinex","SOLUSD",1753655819280,0.7,189.88,189.84,47.65680941]
["bitfinex","SOLUSD",1753655819686,0.7,189.88,189.84,42.66751769]
["bitfinex","SOLUSD",1753655820903,0.03,189.89,189.84,42.66751769]
["bitfinex","SOLUSD",1753655820904,0.7,189.87,189.84,42.66751769]
["bitfinex","SOLUSD",1753655821099,0.7,189.87,189.84,37.4]
["bitfinex","SOLUSD",1753655821498,10.28556624,189.89,189.84,37.4]
["bitfinex","SOLUSD",1753655821499,5.68929172,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753655821691,0.7,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753655821917,0.7,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753655822102,5.29627452,189.89,189.84,0.06]
["bitfinex","SOLUSD",1753655822103,0.7,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753655822311,0.73,189.89,189.84,5.04929172]
["bitfinex","SOLUSD",1753655822480,0.73,189.89,189.84,47.65685809]
["bitfinex","SOLUSD",1753655822481,0.7,189.88,189.84,47.65685809]
["bitfinex","SOLUSD",1753655822684,0.7,189.87,189.84,37.4]
["bitfinex","SOLUSD",1753655822894,0.7,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753655823488,5.68929172,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753655823686,4.98929172,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753655823910,0.7,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753655824429,10.25608417,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753655824430,0.7,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753655830390,0.03,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753655830708,0.73,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753655831700,0.03,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753655832218,0.03,189.86,189.84,0.77]
["bitfinex","SOLUSD",1753655832416,0.03,189.86,189.85,0.71]
["bitfinex","SOLUSD",1753655832917,0.03,189.86,189.84,10.31667655]
["bitfinex","SOLUSD",1753655833117,0.03,189.86,189.84,11.02667655]
["bitfinex","SOLUSD",1753655833325,0.03,189.86,189.84,10.31667655]
["bitfinex","SOLUSD",1753655833630,0.03,189.86,189.84,5.32738483]
["bitfinex","SOLUSD",1753655834932,0.03,189.86,189.84,6.03738483]
["bitfinex","SOLUSD",1753655835736,0.03,189.86,189.85,22.48397569]
["bitfinex","SOLUSD",1753655835938,0.03,189.86,189.85,118.57987569]
["bitfinex","SOLUSD",1753655836809,0.03,189.89,189.86,16.78468397]
["bitfinex","SOLUSD",1753655837008,0.03,189.89,189.88,4.98929172]
["bitfinex","SOLUSD",1753655837631,0.03,189.89,189.88,5.69929172]
["bitfinex","SOLUSD",1753655837836,0.03,189.89,189.88,11.49242421]
["bitfinex","SOLUSD",1753655838217,0.03,189.89,189.88,28.56143132]
["bitfinex","SOLUSD",1753655839350,0.03,189.9,189.89,16.78468397]
["bitfinex","SOLUSD",1753655839626,0.03,189.9,189.89,27.47326741]
["bitfinex","SOLUSD",1753655839838,0.03,189.9,189.89,27.75018244]
["bitfinex","SOLUSD",1753655840404,0.03,189.9,189.89,22.76089072]
["bitfinex","SOLUSD",1753655840609,0.03,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753655840814,0.73,189.9,189.87,59.37116808]
["bitfinex","SOLUSD",1753655841014,0.7,189.89,189.88,4.98929172]
["bitfinex","SOLUSD",1753655841621,0.03,189.9,189.88,4.98929172]
["bitfinex","SOLUSD",1753655841845,0.03,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753655842146,0.03,189.9,189.88,10.25575075]
["bitfinex","SOLUSD",1753655842640,0.03,189.9,189.89,4.98929172]
["bitfinex","SOLUSD",1753655842828,0.03,189.9,189.89,5.69929172]
["bitfinex","SOLUSD",1753655845143,0.03,189.9,189.89,10.96549847]
["bitfinex","SOLUSD",1753655845316,0.03,189.9,189.89,10.25549847]
["bitfinex","SOLUSD",1753655846358,0.03,189.9,189.89,47.57549847]
["bitfinex","SOLUSD",1753655846831,0.03,189.9,189.89,65.55680311]
["bitfinex","SOLUSD",1753655847027,0.03,189.9,189.89,65.84112625]
["bitfinex","SOLUSD",1753655847744,1e-08,189.9,189.89,70.83041797]
["bitfinex","SOLUSD",1753655848136,1e-08,189.9,189.89,65.84112625]
["bitfinex","SOLUSD",1753655848439,1e-08,189.9,189.89,70.83041797]
["bitfinex","SOLUSD",1753655849756,1e-08,189.9,189.89,159.13041797]
["bitfinex","SOLUSD",1753655849932,1e-08,189.9,189.89,158.6037973]
["bitfinex","SOLUSD",1753655852025,1e-08,189.91,189.9,16.78468397]
["bitfinex","SOLUSD",1753655852244,1e-08,189.91,189.9,116.25986035]
["bitfinex","SOLUSD",1753655852440,1e-08,189.91,189.9,115.73326741]
["bitfinex","SOLUSD",1753655853253,1e-08,189.91,189.9,120.99919684]
["bitfinex","SOLUSD",1753655853746,1e-08,189.91,189.9,115.33990512]
["bitfinex","SOLUSD",1753655853952,0.65000001,189.91,189.9,152.63990512]
["bitfinex","SOLUSD",1753655854540,0.65000001,189.91,189.9,47.55522115]
["bitfinex","SOLUSD",1753655855051,1e-08,189.91,189.9,64.33990512]
["bitfinex","SOLUSD",1753655855249,1e-08,189.91,189.9,70.81011292]
["bitfinex","SOLUSD",1753655855636,1e-08,189.91,189.9,65.8208212]
["bitfinex","SOLUSD",1753655855847,1e-08,189.91,189.9,70.81011292]
["bitfinex","SOLUSD",1753655857361,1e-08,189.91,189.9,70.14011292]
["bitfinex","SOLUSD",1753655859073,1e-08,189.91,189.9,70.81011292]
["bitfinex","SOLUSD",1753655859662,1e-08,189.91,189.9,159.11011292]
["bitfinex","SOLUSD",1753655859848,1e-08,189.91,189.9,158.58351998]
["bitfinex","SOLUSD",1753655860866,0.03,189.93,189.92,50.87238397]
["bitfinex","SOLUSD",1753655861158,0.03,189.93,189.92,187.5179112]
["bitfinex","SOLUSD",1753655861159,1e-08,189.93,189.92,187.5179112]
["bitfinex","SOLUSD",1753655861364,1e-08,189.93,189.92,187.66137372]
["bitfinex","SOLUSD",1753655862064,1e-08,189.94,189.93,16.78468397]
["bitfinex","SOLUSD",1753655862263,1e-08,189.94,189.93,22.72829883]
["bitfinex","SOLUSD",1753655862562,1e-08,189.94,189.93,59.86480859]
["bitfinex","SOLUSD",1753655863441,1e-08,189.94,189.93,65.12990625]
["bitfinex","SOLUSD",1753655864257,1e-08,189.94,189.93,64.31907335]
["bitfinex","SOLUSD",1753655864463,1e-08,189.94,189.93,59.32978163]
["bitfinex","SOLUSD",1753655864464,0.65000001,189.94,189.93,59.32978163]
["bitfinex","SOLUSD",1753655865267,0.65000001,189.94,189.93,37.28]
["bitfinex","SOLUSD",1753655865443,0.65000001,189.94,189.93,42.54509766]
["bitfinex","SOLUSD",1753655865635,0.65000001,189.94,189.93,47.53438938]
["bitfinex","SOLUSD",1753655866235,0.65000001,189.94,189.93,64.31907335]
["bitfinex","SOLUSD",1753655866462,1e-08,189.94,189.93,64.31907335]
["bitfinex","SOLUSD",1753655866841,0.65000001,189.94,189.93,64.31907335]
["bitfinex","SOLUSD",1753655867256,1e-08,189.94,189.93,64.31907335]
["bitfinex","SOLUSD",1753655868742,0.65000001,189.94,189.93,47.53438938]
["bitfinex","SOLUSD",1753655869349,1e-08,189.94,189.93,47.53438938]
["bitfinex","SOLUSD",1753655871482,1e-08,189.94,189.93,65.27339649]
["bitfinex","SOLUSD",1753655871852,0.03,189.96,189.95,42.78468397]
["bitfinex","SOLUSD",1753655872049,0.03,189.98,189.95,42.78468397]
["bitfinex","SOLUSD",1753655872050,0.03,189.98,189.96,17.06900711]
["bitfinex","SOLUSD",1753655872269,0.03,189.98,189.96,22.05829883]
["bitfinex","SOLUSD",1753655872465,0.03,189.98,189.96,22.72829883]
["bitfinex","SOLUSD",1753655873258,0.03,189.98,189.96,27.99256499]
["bitfinex","SOLUSD",1753655876358,0.03,189.98,189.97,60.29037459]
["bitfinex","SOLUSD",1753655877665,1e-08,189.98,189.97,60.57469773]
["bitfinex","SOLUSD",1753655878054,1e-08,189.98,189.97,65.83868678]
["bitfinex","SOLUSD",1753655878670,1e-08,189.98,189.97,27.84868678]
["bitfinex","SOLUSD",1753655878874,1e-08,189.98,189.97,65.10868678]
["bitfinex","SOLUSD",1753655880465,0.67000001,189.98,189.97,27.03796474]
["bitfinex","SOLUSD",1753655880646,0.67000001,189.98,189.97,64.29796474]
["bitfinex","SOLUSD",1753655880846,0.67000001,189.98,189.97,47.51328077]
["bitfinex","SOLUSD",1753655881878,0.67000001,189.98,189.97,42.52398905]
["bitfinex","SOLUSD",1753655883156,0.67000001,189.98,189.97,47.51328077]
["bitfinex","SOLUSD",1753655883356,0.67000001,189.98,189.97,37.26]
["bitfinex","SOLUSD",1753655883577,0.67000001,189.98,189.97,47.51328077]
["bitfinex","SOLUSD",1753655883867,1e-08,189.98,189.97,64.29796474]
["bitfinex","SOLUSD",1753655884277,0.67000001,189.98,189.97,37.26]
["bitfinex","SOLUSD",1753655885468,0.67000001,189.98,189.94,4.98929172]
["bitfinex","SOLUSD",1753655885667,0.67000001,189.98,189.95,37.26]
["bitfinex","SOLUSD",1753655885886,5.65929173,189.98,189.94,37.26]
["bitfinex","SOLUSD",1753655886084,0.67,189.97,189.95,4.98929172]
["bitfinex","SOLUSD",1753655886383,0.67,189.96,189.95,10.25383502]
["bitfinex","SOLUSD",1753655886571,0.67000001,189.98,189.95,10.25383502]
["bitfinex","SOLUSD",1753655886772,0.67,189.97,189.95,10.25383502]
["bitfinex","SOLUSD",1753655887467,0.67,189.96,189.95,10.25383502]
["bitfinex","SOLUSD",1753655888383,0.67,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1753655888583,0.67,189.96,189.94,42.52474822]
["bitfinex","SOLUSD",1753655888787,1e-08,189.98,189.94,42.52474822]
["bitfinex","SOLUSD",1753655888788,1e-08,189.98,189.94,47.51403994]
["bitfinex","SOLUSD",1753655888966,0.67,189.95,189.94,37.26]
["bitfinex","SOLUSD",1753655889287,0.67,189.95,189.86,0.77]
["bitfinex","SOLUSD",1753655889522,5.65929172,189.95,189.88,16.78468397]
["bitfinex","SOLUSD",1753655889659,4.98929172,189.95,189.89,37.26]
["bitfinex","SOLUSD",1753655889859,5.65929172,189.94,189.89,42.24929172]
["bitfinex","SOLUSD",1753655890070,0.67,189.93,189.89,42.24929172]
["bitfinex","SOLUSD",1753655890481,0.67,189.93,189.89,47.51536351]
["bitfinex","SOLUSD",1753655890675,0.67,189.92,189.89,47.51536351]
["bitfinex","SOLUSD",1753655890873,4.98929172,189.95,189.89,47.51536351]
["bitfinex","SOLUSD",1753655891188,0.67,189.91,189.89,47.51536351]
["bitfinex","SOLUSD",1753655891576,0.67,189.91,189.89,42.52607179]
["bitfinex","SOLUSD",1753655894181,5.65929172,189.91,189.86,5.32686501]
["bitfinex","SOLUSD",1753655894383,0.67,189.9,189.86,42.58686501]
["bitfinex","SOLUSD",1753655895383,0.67,189.9,189.86,5.32686501]
["bitfinex","SOLUSD",1753655895574,6.90843663,189.93,189.86,5.32686501]
["bitfinex","SOLUSD",1753655895781,4.98929172,189.91,189.86,5.32686501]
["bitfinex","SOLUSD",1753655895979,0.67,189.9,189.86,5.32686501]
["bitfinex","SOLUSD",1753655896179,0.67,189.89,189.86,5.32686501]
["bitfinex","SOLUSD",1753655896380,0.67,189.91,189.87,4.98929172]
["bitfinex","SOLUSD",1753655896581,0.67,189.91,189.87,42.26929172]
["bitfinex","SOLUSD",1753655896810,0.67,189.9,189.87,42.26929172]
["bitfinex","SOLUSD",1753655897187,2.3133,189.93,189.88,17.49468397]
["bitfinex","SOLUSD",1753655897390,0.67,189.92,189.88,21.77397569]
["bitfinex","SOLUSD",1753655897611,0.67,189.91,189.88,21.77397569]
["bitfinex","SOLUSD",1753655897903,0.67,189.9,189.88,16.78468397]
["bitfinex","SOLUSD",1753655898107,0.67,189.9,189.87,42.26929172]
["bitfinex","SOLUSD",1753655898403,4.98929172,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1753655898708,4.98929172,189.93,189.88,10.25577581]
["bitfinex","SOLUSD",1753655898709,0.67,189.92,189.88,10.25577581]
["bitfinex","SOLUSD",1753655899007,0.67,189.92,189.88,10.96577581]
["bitfinex","SOLUSD",1753655899308,0.67,189.92,189.88,10.25577581]
["bitfinex","SOLUSD",1753655899812,30.98929172,189.94,189.88,10.96577581]
["bitfinex","SOLUSD",1753655900105,31.65929172,189.94,189.88,10.96577581]
["bitfinex","SOLUSD",1753655900490,26.67,189.94,189.89,4.98929172]
["bitfinex","SOLUSD",1753655900802,26.67,189.94,189.89,5.69929172]
["bitfinex","SOLUSD",1753655901112,0.67,189.94,189.9,5.69929172]
["bitfinex","SOLUSD",1753655901485,0.67,189.97,189.92,4.98929172]
["bitfinex","SOLUSD",1753655901797,0.67,189.96,189.92,4.98929172]
["bitfinex","SOLUSD",1753655902397,26.67000001,189.98,189.93,4.98929172]
["bitfinex","SOLUSD",1753655902597,0.67,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1753655903199,0.67,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1753655903393,0.67,189.96,189.93,5.26507066]
["bitfinex","SOLUSD",1753655903598,26.0,189.97,189.93,5.26507066]
["bitfinex","SOLUSD",1753655903599,0.67,189.95,189.93,5.26507066]
["bitfinex","SOLUSD",1753655904545,0.67,189.95,189.91,54.06468397]
["bitfinex","SOLUSD",1753655904706,0.67,189.94,189.91,59.05397569]
["bitfinex","SOLUSD",1753655904910,0.69,189.93,189.91,42.26929172]
["bitfinex","SOLUSD",1753655905113,1e-08,189.98,189.92,22.43397569]
["bitfinex","SOLUSD",1753655905417,0.69000001,189.98,189.93,4.98929172]
["bitfinex","SOLUSD",1753655905614,0.69,189.97,189.93,4.98929172]
["bitfinex","SOLUSD",1753655905788,1e-08,189.98,189.94,4.98929172]
["bitfinex","SOLUSD",1753655905988,0.69000001,189.98,189.94,4.98929172]
["bitfinex","SOLUSD",1753655906190,1e-08,189.98,189.95,5.64929172]
["bitfinex","SOLUSD",1753655906402,0.69000001,189.98,189.95,4.98929172]
["bitfinex","SOLUSD",1753655906605,0.69,189.97,189.95,4.98929172]
["bitfinex","SOLUSD",1753655906808,0.69,189.97,189.94,47.51393528]
["bitfinex","SOLUSD",1753655907816,0.69,189.97,189.94,42.24929172]
["bitfinex","SOLUSD",1753655908427,0.69,189.97,189.94,47.51406329]
["bitfinex","SOLUSD",1753655908634,0.69,189.97,189.94,10.25406329]
["bitfinex","SOLUSD",1753655909201,0.69,189.97,189.94,4.98929172]
["bitfinex","SOLUSD",1753655909514,0.69,189.96,189.92,4.98929172]
["bitfinex","SOLUSD",1753655909715,10.94309446,189.98,189.92,5.64929172]
["bitfinex","SOLUSD",1753655909929,5.95380274,189.98,189.93,4.98929172]
["bitfinex","SOLUSD",1753655910135,5.26380274,189.98,189.93,4.98929172]
["bitfinex","SOLUSD",1753655910434,0.69,189.97,189.93,4.98929172]
["bitfinex","SOLUSD",1753655910597,5.26380274,189.98,189.93,4.98929172]
["bitfinex","SOLUSD",1753655910803,0.69,189.97,189.92,10.25465246]
["bitfinex","SOLUSD",1753655911114,0.69,189.96,189.92,10.25465246]
["bitfinex","SOLUSD",1753655911305,0.69,189.95,189.92,10.25465246]
["bitfinex","SOLUSD",1753655911704,0.69,189.97,189.92,10.25465246]
["bitfinex","SOLUSD",1753655912004,0.69,189.97,189.93,5.64929172]
["bitfinex","SOLUSD",1753655912210,1e-08,189.98,189.94,4.98929172]
["bitfinex","SOLUSD",1753655912537,1e-08,189.98,189.94,0.66]
["bitfinex","SOLUSD",1753655912746,1e-08,189.98,189.95,16.78468397]
["bitfinex","SOLUSD",1753655913044,1e-08,189.98,189.96,4.98929172]
["bitfinex","SOLUSD",1753655913206,1e-08,189.98,189.96,5.64929172]
["bitfinex","SOLUSD",1753655914037,1e-08,189.98,189.96,10.91341533]
["bitfinex","SOLUSD",1753655915333,1e-08,189.98,189.96,5.26412361]
["bitfinex","SOLUSD",1753655915825,0.69000001,189.98,189.95,16.78468397]
["bitfinex","SOLUSD",1753655916421,0.69,189.97,189.95,16.78468397]
["bitfinex","SOLUSD",1753655917608,0.69,189.96,189.93,0.06]
["bitfinex","SOLUSD",1753655917909,0.69000001,189.98,189.94,4.98929172]
["bitfinex","SOLUSD",1753655918113,0.69000001,189.98,189.94,5.64929172]
["bitfinex","SOLUSD",1753655919108,1e-08,189.98,189.94,10.91387901]
["bitfinex","SOLUSD",1753655919314,1e-08,189.98,189.95,22.43397569]
["bitfinex","SOLUSD",1753655920228,0.69000001,189.98,189.95,16.78468397]
["bitfinex","SOLUSD",1753655920630,4.98929172,189.96,189.93,0.06]
["bitfinex","SOLUSD",1753655920924,4.98929172,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655921099,10.25411218,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655921304,10.94411218,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655922718,0.69,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655922916,5.67929172,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655924349,10.94411218,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655926908,2.74714379,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753655927114,5.67929172,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655927347,8.01183621,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753655927559,4.98929172,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655932263,2.74714379,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753655932566,4.98929172,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655933839,2.74714379,189.95,189.93,0.06]
["bitfinex","SOLUSD",1753655934160,4.98929172,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655935340,4.98929172,189.95,189.93,0.74]
["bitfinex","SOLUSD",1753655936866,69.214017,189.97,189.93,0.06]
["bitfinex","SOLUSD",1753655936867,5.01929172,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655938773,0.03,189.94,189.93,0.74]
["bitfinex","SOLUSD",1753655940270,0.03,189.94,189.93,6.00509766]
["bitfinex","SOLUSD",1753655941542,0.03,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655941744,0.03,189.94,189.93,5.32509766]
["bitfinex","SOLUSD",1753655941945,0.03,189.94,189.93,6.00509766]
["bitfinex","SOLUSD",1753655942469,0.03,189.94,189.93,5.32509766]
["bitfinex","SOLUSD",1753655942652,0.03,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655942854,5.69929172,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655945772,48.22411218,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655953384,48.22411218,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655955882,52.16231785,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655956262,48.22411218,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655956786,50.04883532,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753655956955,26.0,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753655957152,42.22929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655957555,42.90929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655958081,43.18592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655958272,48.17522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655960979,53.16451287,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655962383,48.17522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655963300,42.22929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655963468,42.22929172,189.9,189.89,0.74]
["bitfinex","SOLUSD",1753655963660,42.22929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655964764,42.50592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655964968,47.49522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655965164,53.16451287,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655965366,48.17522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655967871,43.18592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655968075,47.49522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655968380,4.98929172,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753655968587,42.22929172,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753655968991,42.22929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655970492,42.22929172,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753655970665,7.73761992,189.91,189.89,0.72]
["bitfinex","SOLUSD",1753655970866,30.98929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655971066,68.22929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655971275,68.22929172,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753655972078,63.24,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753655972279,4.98929172,189.91,189.89,5.98615717]
["bitfinex","SOLUSD",1753655972592,37.24,189.93,189.9,0.66]
["bitfinex","SOLUSD",1753655972779,4.98929172,189.91,189.9,0.66]
["bitfinex","SOLUSD",1753655973298,4.98929172,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753655973596,4.98929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655974391,10.25522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655974571,10.93522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655977072,10.25522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655977280,4.98929172,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753655977586,4.98929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655977778,4.98929172,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753655977986,4.98929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655978168,10.25522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655982170,10.93522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655983896,10.25522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655985093,4.98929172,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753655985765,37.24,189.91,189.89,0.72]
["bitfinex","SOLUSD",1753655985970,4.98929172,189.91,189.89,0.72]
["bitfinex","SOLUSD",1753655986190,5.295318,189.93,189.89,0.06]
["bitfinex","SOLUSD",1753655986191,4.98929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753655986394,4.98929172,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753655988683,42.50537643,189.92,189.89,0.72]
["bitfinex","SOLUSD",1753655988884,4.98929172,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753655989999,4.98929172,189.91,189.89,0.72]
["bitfinex","SOLUSD",1753655990695,4.98929172,189.91,189.9,0.66]
["bitfinex","SOLUSD",1753655992602,42.22929172,189.92,189.9,0.66]
["bitfinex","SOLUSD",1753655993202,5.01929172,189.93,189.9,0.66]
["bitfinex","SOLUSD",1753655993703,0.03,189.93,189.9,5.92586998]
["bitfinex","SOLUSD",1753655993890,0.03,189.93,189.9,5.26586998]
["bitfinex","SOLUSD",1753655994087,0.03,189.93,189.91,0.66]
["bitfinex","SOLUSD",1753655994629,0.03,189.93,189.92,0.66]
["bitfinex","SOLUSD",1753655995289,5.01929172,189.93,189.89,6.83541614]
["bitfinex","SOLUSD",1753655995489,5.01929172,189.93,189.9,0.69]
["bitfinex","SOLUSD",1753655995805,0.03,189.93,189.91,0.69]
["bitfinex","SOLUSD",1753655995988,5.01929172,189.93,189.91,0.69]
["bitfinex","SOLUSD",1753655997202,0.03,189.93,189.89,6.83541614]
["bitfinex","SOLUSD",1753655997500,0.03,189.93,189.92,0.69]
["bitfinex","SOLUSD",1753656000101,0.03,189.93,189.9,5.95588646]
["bitfinex","SOLUSD",1753656000305,0.03,189.93,189.91,0.69]
["bitfinex","SOLUSD",1753656000506,0.74,189.93,189.89,7.52541505]
["bitfinex","SOLUSD",1753656000811,0.03,189.93,189.9,0.69]
["bitfinex","SOLUSD",1753656001186,4.98929172,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753656001388,5.69929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656001879,10.96522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656002306,5.69929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656002505,45.23340063,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753656002805,4.98929172,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753656003706,44.95730756,189.92,189.89,0.75]
["bitfinex","SOLUSD",1753656004089,45.66730756,189.92,189.89,0.75]
["bitfinex","SOLUSD",1753656004410,50.93268521,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753656005309,50.93268521,189.92,189.89,0.75]
["bitfinex","SOLUSD",1753656005608,50.93268521,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753656005990,0.71,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753656007484,10.96494618,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753656007794,0.71,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656007994,5.69929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656008384,42.89929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656010407,48.44954429,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656010609,57.38390825,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656013582,52.39461653,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656013788,48.44954429,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656014287,4.98929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656014511,42.18929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656017428,48.16522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656019712,47.45522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656022024,2.74801584,189.92,189.89,0.75]
["bitfinex","SOLUSD",1753656022315,0.03,189.93,189.91,4.98929172]
["bitfinex","SOLUSD",1753656022488,0.03,189.93,189.92,4.98929172]
["bitfinex","SOLUSD",1753656022691,0.03,189.93,189.92,10.25466661]
["bitfinex","SOLUSD",1753656022892,0.03,189.93,189.92,10.94466661]
["bitfinex","SOLUSD",1753656023088,0.03,189.93,189.92,5.95537489]
["bitfinex","SOLUSD",1753656023602,0.03,189.93,189.92,10.94466661]
["bitfinex","SOLUSD",1753656026316,0.03,189.93,189.92,35.54795058]
["bitfinex","SOLUSD",1753656027016,0.03,189.93,189.92,35.83227372]
["bitfinex","SOLUSD",1753656027608,0.03,189.93,189.92,124.13227372]
["bitfinex","SOLUSD",1753656028619,0.03,189.93,189.89,0.06]
["bitfinex","SOLUSD",1753656028799,0.03,189.93,189.9,5.98568597]
["bitfinex","SOLUSD",1753656029119,0.03,189.93,189.91,0.72]
["bitfinex","SOLUSD",1753656029304,0.03,189.93,189.91,5.70929172]
["bitfinex","SOLUSD",1753656029705,0.03,189.93,189.92,5.98537489]
["bitfinex","SOLUSD",1753656031808,0.03,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1753656032907,0.03,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1753656033098,0.03,189.93,189.91,5.98565215]
["bitfinex","SOLUSD",1753656033828,0.03,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1753656034026,0.03,189.93,189.91,5.98565215]
["bitfinex","SOLUSD",1753656034636,0.7,189.93,189.89,0.06]
["bitfinex","SOLUSD",1753656034813,5.68929172,189.93,189.89,0.78]
["bitfinex","SOLUSD",1753656035825,4.98929172,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753656036008,4.98929172,189.92,189.89,5.32620108]
["bitfinex","SOLUSD",1753656037928,5.68929172,189.93,189.89,5.32620108]
["bitfinex","SOLUSD",1753656038529,4.98929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656039145,5.65929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656039733,10.92522115,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656040540,15.91451287,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656042511,16.19883601,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656047741,18.94756043,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656049745,35.7322444,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656052143,18.66323729,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656052331,50.18394557,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656052718,7.73801614,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656052918,13.00394557,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656053126,13.67394557,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656054326,68.16929172,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656054672,73.15858344,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656056237,78.42451287,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656056744,79.02451287,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656057428,78.42451287,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656058235,78.42451287,189.9,189.89,0.71]
["bitfinex","SOLUSD",1753656058547,78.42451287,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656060435,79.02451287,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656062328,95.80919684,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656065138,95.20919684,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656065559,95.80919684,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656066757,95.20919684,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656069970,95.80919684,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753656071467,26.0,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753656071641,26.0,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753656071642,42.16929172,189.87,189.85,0.06]
["bitfinex","SOLUSD",1753656071841,22.37397569,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753656072145,42.16929172,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753656073155,46.54510862,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753656073558,51.81242492,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753656073972,54.48084071,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753656074154,16.78468397,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753656074342,16.78468397,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656074660,26.76326741,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656074846,29.51339853,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656075266,24.52410681,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656075468,35.3815473,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656075665,34.7815473,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656075843,29.79225558,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656076473,39.00757161,189.82,189.81,0.71]
["bitfinex","SOLUSD",1753656076671,45.19827989,189.82,189.81,0.71]
["bitfinex","SOLUSD",1753656076878,50.18757161,189.82,189.81,0.71]
["bitfinex","SOLUSD",1753656077487,76.18757161,189.82,189.81,0.71]
["bitfinex","SOLUSD",1753656078050,76.18757161,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656080974,92.97225558,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656081877,76.18757161,189.82,189.81,0.71]
["bitfinex","SOLUSD",1753656082058,76.18757161,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656083078,67.57225558,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656083687,71.50798883,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656084186,76.49728055,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656084494,70.90798883,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656084784,66.97225558,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656085159,50.18757161,189.82,189.81,0.74]
["bitfinex","SOLUSD",1753656086061,50.18757161,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656086269,72.5615473,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656086463,66.97225558,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656087077,50.18757161,189.82,189.81,0.74]
["bitfinex","SOLUSD",1753656087860,50.18757161,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753656088062,22.05311029,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753656088459,32.03169373,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753656091688,10.25771804,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753656091860,47.43771804,189.81,189.8,0.74]
["bitfinex","SOLUSD",1753656092859,4.98929172,189.81,189.8,0.74]
["bitfinex","SOLUSD",1753656093062,42.16929172,189.81,189.8,0.74]
["bitfinex","SOLUSD",1753656094268,4.98929172,189.81,189.8,0.74]
["bitfinex","SOLUSD",1753656095361,31.01929172,189.82,189.8,0.74]
["bitfinex","SOLUSD",1753656095781,4.98929172,189.81,189.8,0.74]
["bitfinex","SOLUSD",1753656096985,4.98929172,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753656097385,42.16929172,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753656097980,47.43771804,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753656098182,26.03,189.82,189.8,0.74]
["bitfinex","SOLUSD",1753656098384,68.19929172,189.82,189.8,0.74]
["bitfinex","SOLUSD",1753656098687,68.47815455,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753656098886,4.98929172,189.81,189.8,0.74]
["bitfinex","SOLUSD",1753656100291,63.21,189.82,189.8,0.74]
["bitfinex","SOLUSD",1753656100470,68.19929172,189.82,189.8,6.19027362]
["bitfinex","SOLUSD",1753656100980,31.01929172,189.82,189.81,0.68]
["bitfinex","SOLUSD",1753656102792,36.28744049,189.82,189.81,0.68]
["bitfinex","SOLUSD",1753656103492,31.01929172,189.82,189.8,5.51027362]
["bitfinex","SOLUSD",1753656103693,4.98929172,189.81,189.8,5.51027362]
["bitfinex","SOLUSD",1753656104193,4.98929172,189.81,189.8,6.19027362]
["bitfinex","SOLUSD",1753656104804,47.41771804,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753656106000,48.01771804,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753656106302,69.79169373,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753656107599,64.80240201,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753656108496,47.41771804,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753656110103,47.41771804,189.81,189.8,0.74]
["bitfinex","SOLUSD",1753656110620,42.14929172,189.81,189.8,0.74]
["bitfinex","SOLUSD",1753656110897,47.41771804,189.81,189.8,0.74]
["bitfinex","SOLUSD",1753656114088,47.41771804,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753656114990,50.167383,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753656116805,50.167383,189.81,189.8,0.71]
["bitfinex","SOLUSD",1753656117009,5.01929172,189.82,189.8,0.71]
["bitfinex","SOLUSD",1753656117327,0.03,189.82,189.81,13.16887362]
["bitfinex","SOLUSD",1753656117484,0.03,189.85,189.81,18.80816534]
["bitfinex","SOLUSD",1753656117816,0.03,189.85,189.83,5.45027362]
["bitfinex","SOLUSD",1753656118109,26.0,189.84,189.83,5.45027362]
["bitfinex","SOLUSD",1753656118508,26.0,189.84,189.83,6.10027362]
["bitfinex","SOLUSD",1753656121026,0.03,189.85,189.84,5.45027362]
["bitfinex","SOLUSD",1753656121194,0.03,189.85,189.84,6.10027362]
["bitfinex","SOLUSD",1753656122123,0.03,189.85,189.84,11.36786738]
["bitfinex","SOLUSD",1753656123820,5.01929172,189.85,189.83,5.45027362]
["bitfinex","SOLUSD",1753656124007,0.03,189.85,189.84,5.45027362]
["bitfinex","SOLUSD",1753656124211,5.01929172,189.85,189.84,0.65]
["bitfinex","SOLUSD",1753656125002,5.01929172,189.85,189.83,5.45027362]
["bitfinex","SOLUSD",1753656125538,0.03,189.85,189.83,6.10027362]
["bitfinex","SOLUSD",1753656125710,5.01929172,189.85,189.84,5.45027362]
["bitfinex","SOLUSD",1753656126297,5.01929172,189.85,189.83,6.10027362]
["bitfinex","SOLUSD",1753656126500,4.98929172,189.84,189.83,6.10027362]
["bitfinex","SOLUSD",1753656128938,5.01929172,189.85,189.83,6.10027362]
["bitfinex","SOLUSD",1753656129120,0.03,189.85,189.84,5.45027362]
["bitfinex","SOLUSD",1753656129306,5.01929172,189.85,189.84,5.45027362]
["bitfinex","SOLUSD",1753656129504,5.01929172,189.85,189.83,6.10027362]
["bitfinex","SOLUSD",1753656129705,5.01929172,189.85,189.84,5.45027362]
["bitfinex","SOLUSD",1753656130130,5.01929172,189.85,189.84,6.10027362]
["bitfinex","SOLUSD",1753656130440,0.03,189.85,189.84,6.10027362]
["bitfinex","SOLUSD",1753656134933,0.03,189.85,189.84,11.36786738]
["bitfinex","SOLUSD",1753656135126,0.03,189.85,189.84,16.3571591]
["bitfinex","SOLUSD",1753656137109,0.03,189.85,189.84,11.36786738]
["bitfinex","SOLUSD",1753656137307,0.03,189.85,189.84,16.3571591]
["bitfinex","SOLUSD",1753656139408,0.03,189.85,189.84,5.45027362]
["bitfinex","SOLUSD",1753656139832,0.03,189.85,189.84,11.36786738]
["bitfinex","SOLUSD",1753656140635,0.03,189.85,189.84,6.10027362]
["bitfinex","SOLUSD",1753656141340,0.03,189.85,189.84,11.36786738]
["bitfinex","SOLUSD",1753656142431,0.03,189.85,189.84,16.3571591]
["bitfinex","SOLUSD",1753656144258,0.03,189.85,189.84,33.42616621]
["bitfinex","SOLUSD",1753656144925,0.03,189.85,189.84,70.56616621]
["bitfinex","SOLUSD",1753656146131,1e-08,189.85,189.84,70.56616621]
["bitfinex","SOLUSD",1753656146312,1e-08,189.85,189.84,72.20166621]
["bitfinex","SOLUSD",1753656147315,1e-08,189.85,189.84,35.06166621]
["bitfinex","SOLUSD",1753656147528,0.03,189.86,189.84,72.18166621]
["bitfinex","SOLUSD",1753656147732,13.81623611,189.89,189.88,22.51928073]
["bitfinex","SOLUSD",1753656147934,0.03,189.89,189.88,65.31857245]
["bitfinex","SOLUSD",1753656148329,0.03,189.89,189.88,70.58505654]
["bitfinex","SOLUSD",1753656151143,0.03,189.89,189.88,72.15905654]
["bitfinex","SOLUSD",1753656155930,0.03,189.89,189.88,17.28004943]
["bitfinex","SOLUSD",1753656156156,0.03,189.89,189.88,55.09004943]
["bitfinex","SOLUSD",1753656157276,0.03,189.89,189.88,72.15905654]
["bitfinex","SOLUSD",1753656157883,0.03,189.93,189.92,10.43956534]
["bitfinex","SOLUSD",1753656158180,0.03,189.93,189.92,47.55956534]
["bitfinex","SOLUSD",1753656158356,0.03,189.93,189.92,48.24956534]
["bitfinex","SOLUSD",1753656159484,0.03,189.93,189.92,53.51494023]
["bitfinex","SOLUSD",1753656161281,0.03,189.93,189.92,52.82494023]
["bitfinex","SOLUSD",1753656162390,0.03,189.93,189.92,53.51494023]
["bitfinex","SOLUSD",1753656165094,0.03,189.93,189.92,47.83564851]
["bitfinex","SOLUSD",1753656165271,0.03,189.93,189.92,52.82494023]
["bitfinex","SOLUSD",1753656165456,0.03,189.93,189.92,15.70494023]
["bitfinex","SOLUSD",1753656165656,0.03,189.93,189.92,53.51494023]
["bitfinex","SOLUSD",1753656166071,0.03,189.93,189.92,70.58394734]
["bitfinex","SOLUSD",1753656166380,0.03,189.93,189.92,77.00864734]
["bitfinex","SOLUSD",1753656166573,0.03,189.96,189.93,17.06900711]
["bitfinex","SOLUSD",1753656166777,0.03,189.96,189.95,27.50857245]
["bitfinex","SOLUSD",1753656167152,0.03,189.96,189.95,28.19857245]
["bitfinex","SOLUSD",1753656167686,0.03,189.96,189.95,33.46311575]
["bitfinex","SOLUSD",1753656168758,0.03,189.96,189.95,32.77311575]
["bitfinex","SOLUSD",1753656170273,0.03,189.96,189.95,33.46311575]
["bitfinex","SOLUSD",1753656173074,0.03,189.96,189.95,32.77311575]
["bitfinex","SOLUSD",1753656174819,0.03,189.96,189.95,33.48311575]
["bitfinex","SOLUSD",1753656175673,0.03,189.96,189.95,32.77311575]
["bitfinex","SOLUSD",1753656176275,0.03,189.96,189.95,15.70410864]
["bitfinex","SOLUSD",1753656177171,0.03,189.96,189.95,16.41410864]
["bitfinex","SOLUSD",1753656184787,0.03,189.96,189.95,33.48311575]
["bitfinex","SOLUSD",1753656185798,0.03,189.97,189.95,33.48311575]
["bitfinex","SOLUSD",1753656185995,0.03,189.97,189.96,48.77599195]
["bitfinex","SOLUSD",1753656186683,0.03,189.97,189.96,33.48283861]
["bitfinex","SOLUSD",1753656187010,0.03,189.97,189.96,70.58283861]
["bitfinex","SOLUSD",1753656188100,0.03,189.97,189.96,69.87283861]
["bitfinex","SOLUSD",1753656188708,0.03,189.97,189.96,52.8038315]
["bitfinex","SOLUSD",1753656188883,0.03,189.97,189.96,15.7038315]
["bitfinex","SOLUSD",1753656189283,0.03,189.97,189.96,52.7838315]
["bitfinex","SOLUSD",1753656189478,0.66,189.97,189.96,52.7838315]
["bitfinex","SOLUSD",1753656189694,0.03,189.97,189.96,52.7838315]
["bitfinex","SOLUSD",1753656191782,0.03,189.97,189.96,53.4938315]
["bitfinex","SOLUSD",1753656193498,0.03,189.97,189.96,5.45027362]
["bitfinex","SOLUSD",1753656193499,0.66,189.97,189.96,5.45027362]
["bitfinex","SOLUSD",1753656193692,5.64929172,189.97,189.96,5.45027362]
["bitfinex","SOLUSD",1753656195994,5.26426616,189.96,189.94,5.45027362]
["bitfinex","SOLUSD",1753656196188,5.61929172,189.95,189.94,5.45027362]
["bitfinex","SOLUSD",1753656197110,4.98929172,189.95,189.94,5.45027362]
["bitfinex","SOLUSD",1753656197333,0.66,189.97,189.93,0.06]
["bitfinex","SOLUSD",1753656197334,26.66,189.97,189.95,5.45027362]
["bitfinex","SOLUSD",1753656197617,4.98929172,189.96,189.95,5.45027362]
["bitfinex","SOLUSD",1753656198809,0.03,189.97,189.96,5.45027362]
["bitfinex","SOLUSD",1753656199383,0.03,189.97,189.96,6.16027362]
["bitfinex","SOLUSD",1753656199795,0.03,189.97,189.96,11.14956534]
["bitfinex","SOLUSD",1753656199995,0.03,189.97,189.96,16.4138315]
["bitfinex","SOLUSD",1753656200299,0.03,189.97,189.96,11.42453978]
["bitfinex","SOLUSD",1753656200690,0.03,189.97,189.96,10.71453978]
["bitfinex","SOLUSD",1753656203512,0.03,189.97,189.96,47.79453978]
["bitfinex","SOLUSD",1753656205106,0.03,189.97,189.96,10.71453978]
["bitfinex","SOLUSD",1753656205308,0.03,189.97,189.96,47.79453978]
["bitfinex","SOLUSD",1753656205508,0.03,189.97,189.96,10.71453978]
["bitfinex","SOLUSD",1753656205690,0.03,189.97,189.96,47.79453978]
["bitfinex","SOLUSD",1753656206089,0.03,189.97,189.96,42.53027362]
["bitfinex","SOLUSD",1753656206318,0.66,189.97,189.96,42.53027362]
["bitfinex","SOLUSD",1753656206615,0.66,189.97,189.96,47.79453978]
["bitfinex","SOLUSD",1753656206616,0.03,189.97,189.96,47.79453978]
["bitfinex","SOLUSD",1753656207116,0.03,189.97,189.96,48.46453978]
["bitfinex","SOLUSD",1753656208017,0.03,189.97,189.96,47.79453978]
["bitfinex","SOLUSD",1753656208515,0.03,189.97,189.96,48.46453978]
["bitfinex","SOLUSD",1753656208820,0.03,189.97,189.96,53.4538315]
["bitfinex","SOLUSD",1753656209423,0.03,189.97,189.96,70.52283861]
["bitfinex","SOLUSD",1753656212210,0.03,189.97,189.96,65.53354689]
["bitfinex","SOLUSD",1753656212512,0.03,189.97,189.96,70.52283861]
["bitfinex","SOLUSD",1753656214921,0.03,189.97,189.96,65.53354689]
["bitfinex","SOLUSD",1753656215223,0.03,189.97,189.96,70.52283861]
["bitfinex","SOLUSD",1753656220698,1e-08,189.98,189.97,5.45027362]
["bitfinex","SOLUSD",1753656220901,1e-08,189.98,189.97,28.70497135]
["bitfinex","SOLUSD",1753656222223,1e-08,189.98,189.97,33.9689604]
["bitfinex","SOLUSD",1753656222414,1e-08,190.0,189.99,48.23495759]
["bitfinex","SOLUSD",1753656222617,1e-08,190.0,189.99,97.97310766]
["bitfinex","SOLUSD",1753656222799,1e-08,190.0,189.99,98.64310766]
["bitfinex","SOLUSD",1753656223001,0.1,190.02,190.01,5.45027362]
["bitfinex","SOLUSD",1753656223226,0.1,190.08,190.03,22.23495759]
["bitfinex","SOLUSD",1753656223428,0.1,190.08,190.03,65.35480515]
["bitfinex","SOLUSD",1753656223429,0.03,190.07,190.03,65.35480515]
["bitfinex","SOLUSD",1753656223596,0.03,190.07,190.03,66.02480515]
["bitfinex","SOLUSD",1753656224226,0.03,190.07,190.03,70.76089945]
["bitfinex","SOLUSD",1753656224523,0.66,190.07,190.03,70.76089945]
["bitfinex","SOLUSD",1753656224727,0.03,190.07,190.03,70.76089945]
["bitfinex","SOLUSD",1753656225319,0.03,190.07,190.03,65.77160773]
["bitfinex","SOLUSD",1753656225508,0.66,190.07,190.03,53.02189234]
["bitfinex","SOLUSD",1753656225823,0.66,190.04,190.03,5.45027362]
["bitfinex","SOLUSD",1753656226208,0.66,190.04,190.02,5.45027362]
["bitfinex","SOLUSD",1753656226404,5.92208039,190.04,190.02,5.45027362]
["bitfinex","SOLUSD",1753656226705,5.61929172,190.03,190.0,5.45027362]
["bitfinex","SOLUSD",1753656226904,5.29208039,190.04,190.0,5.45027362]
["bitfinex","SOLUSD",1753656226905,5.61929172,190.02,190.0,5.45027362]
["bitfinex","SOLUSD",1753656227105,0.63,190.01,190.0,5.45027362]
["bitfinex","SOLUSD",1753656228201,26.63,190.03,190.02,5.45027362]
["bitfinex","SOLUSD",1753656228408,0.03,190.04,190.02,5.45027362]
["bitfinex","SOLUSD",1753656228608,0.03,190.04,190.03,47.89956534]
["bitfinex","SOLUSD",1753656228927,0.03,190.04,190.03,48.56956534]
["bitfinex","SOLUSD",1753656229234,0.03,190.04,190.03,5.45027362]
["bitfinex","SOLUSD",1753656229410,0.03,190.04,190.03,47.99956534]
["bitfinex","SOLUSD",1753656229930,0.03,190.04,190.03,48.66956534]
["bitfinex","SOLUSD",1753656230326,0.03,190.04,190.03,71.52713215]
["bitfinex","SOLUSD",1753656230821,0.03,190.04,190.03,71.00089945]
["bitfinex","SOLUSD",1753656231516,0.03,190.04,190.03,71.52713215]
["bitfinex","SOLUSD",1753656233845,0.03,190.04,190.03,73.09353215]
["bitfinex","SOLUSD",1753656233846,1e-08,190.04,190.03,73.09353215]
["bitfinex","SOLUSD",1753656234008,0.03,190.05,190.04,22.51928073]
["bitfinex","SOLUSD",1753656234009,1e-08,190.05,190.04,22.51928073]
["bitfinex","SOLUSD",1753656234204,1e-08,190.05,190.04,28.17857245]
["bitfinex","SOLUSD",1753656234744,1e-08,190.05,190.04,33.44062254]
["bitfinex","SOLUSD",1753656235824,0.03,190.07,190.06,22.23495759]
["bitfinex","SOLUSD",1753656236046,0.03,190.07,190.06,64.78424931]
["bitfinex","SOLUSD",1753656236255,0.03,190.07,190.06,65.45424931]
["bitfinex","SOLUSD",1753656236619,0.03,190.07,190.06,70.71574567]
["bitfinex","SOLUSD",1753656237446,1e-08,190.08,190.07,28.70318073]
["bitfinex","SOLUSD",1753656237643,1e-08,190.08,190.07,34.36247245]
["bitfinex","SOLUSD",1753656238153,1e-08,190.08,190.07,34.8885944]
["bitfinex","SOLUSD",1753656238818,1e-08,190.08,190.07,40.14981395]
["bitfinex","SOLUSD",1753656240430,1e-08,190.08,190.07,77.72981395]
["bitfinex","SOLUSD",1753656242323,1e-08,190.08,190.07,192.02981395]
["bitfinex","SOLUSD",1753656242621,1e-08,190.08,190.07,191.503692]
["bitfinex","SOLUSD",1753656244932,1e-08,190.08,190.07,185.299792]
["bitfinex","SOLUSD",1753656245841,1e-08,190.08,190.07,142.08050028]
["bitfinex","SOLUSD",1753656246042,1e-08,190.08,190.07,185.299792]
["bitfinex","SOLUSD",1753656247030,1e-08,190.08,190.07,184.629792]
["bitfinex","SOLUSD",1753656247553,1e-08,190.08,190.07,179.64050028]
["bitfinex","SOLUSD",1753656247848,1e-08,190.08,190.07,184.629792]
["bitfinex","SOLUSD",1753656248353,1e-08,190.08,190.07,185.299792]
["bitfinex","SOLUSD",1753656248934,1e-08,190.08,190.07,179.64050028]
["bitfinex","SOLUSD",1753656249128,1e-08,190.08,190.07,184.629792]
["bitfinex","SOLUSD",1753656250019,1e-08,190.08,190.07,179.64050028]
["bitfinex","SOLUSD",1753656250420,1e-08,190.08,190.07,184.629792]
["bitfinex","SOLUSD",1753656250652,1e-08,190.08,190.07,185.299792]
["bitfinex","SOLUSD",1753656253027,1e-08,190.08,190.07,184.629792]
["bitfinex","SOLUSD",1753656253428,1e-08,190.08,190.07,185.299792]
["bitfinex","SOLUSD",1753656254049,1e-08,190.1,190.09,48.23495759]
["bitfinex","SOLUSD",1753656254349,1e-08,190.1,190.09,96.31960763]
["bitfinex","SOLUSD",1753656254548,1e-08,190.1,190.09,96.98960763]
["bitfinex","SOLUSD",1753656254761,1e-08,190.1,190.09,92.00031591]
["bitfinex","SOLUSD",1753656254936,1e-08,190.1,190.09,54.42031591]
["bitfinex","SOLUSD",1753656255137,1e-08,190.1,190.09,53.22424931]
["bitfinex","SOLUSD",1753656255325,1e-08,190.1,190.09,90.82424931]
["bitfinex","SOLUSD",1753656255848,1e-08,190.1,190.09,96.75491531]
["bitfinex","SOLUSD",1753656257133,1e-08,190.1,190.09,97.28098191]
["bitfinex","SOLUSD",1753656257752,1e-08,190.1,190.09,92.29169019]
["bitfinex","SOLUSD",1753656258054,1e-08,190.1,190.09,97.28098191]
["bitfinex","SOLUSD",1753656258348,0.03,190.16,190.15,5.45027362]
["bitfinex","SOLUSD",1753656258729,0.66,190.16,190.15,48.03956534]
["bitfinex","SOLUSD",1753656259144,5.64929172,190.16,190.15,5.45027362]
["bitfinex","SOLUSD",1753656259338,5.64929172,190.16,190.15,42.99027362]
["bitfinex","SOLUSD",1753656259539,0.66,190.16,190.15,42.99027362]
["bitfinex","SOLUSD",1753656260342,0.66,190.16,190.15,53.23857138]
["bitfinex","SOLUSD",1753656260539,0.66,190.16,190.15,48.24927966]
["bitfinex","SOLUSD",1753656261557,0.66,190.16,190.15,42.99027362]
["bitfinex","SOLUSD",1753656261736,5.64929172,190.16,190.15,42.99027362]
["bitfinex","SOLUSD",1753656262056,5.64929172,190.16,190.15,5.35027362]
["bitfinex","SOLUSD",1753656263044,0.66,190.16,190.15,5.35027362]
["bitfinex","SOLUSD",1753656263234,0.66,190.16,190.15,42.97027362]
["bitfinex","SOLUSD",1753656263427,0.66,190.16,190.15,48.22927966]
["bitfinex","SOLUSD",1753656263648,0.03,190.16,190.15,48.22927966]
["bitfinex","SOLUSD",1753656263953,0.03,190.16,190.15,53.88857138]
["bitfinex","SOLUSD",1753656265159,0.03,190.16,190.15,70.95757849]
["bitfinex","SOLUSD",1753656265533,0.03,190.16,190.15,70.28757849]
["bitfinex","SOLUSD",1753656265759,0.03,190.16,190.15,70.96757849]
["bitfinex","SOLUSD",1753656266056,0.03,190.16,190.15,70.28757849]
["bitfinex","SOLUSD",1753656268045,0.03,190.16,190.15,70.96757849]
["bitfinex","SOLUSD",1753656269561,0.63,190.24,190.19,4.98929172]
["bitfinex","SOLUSD",1753656269763,0.63,190.24,190.18,16.78468397]
["bitfinex","SOLUSD",1753656269764,0.1,190.24,190.23,10.33956534]
["bitfinex","SOLUSD",1753656269945,0.1,190.24,190.23,48.18706802]
["bitfinex","SOLUSD",1753656270351,0.63,190.24,190.23,48.18706802]
["bitfinex","SOLUSD",1753656270767,0.63,190.24,190.23,10.60706802]
["bitfinex","SOLUSD",1753656270948,0.1,190.24,190.23,48.18706802]
["bitfinex","SOLUSD",1753656271446,0.1,190.24,190.23,53.17635974]
["bitfinex","SOLUSD",1753656271940,0.1,190.24,190.23,48.18706802]
["bitfinex","SOLUSD",1753656272147,0.63,190.24,190.23,42.93027362]
["bitfinex","SOLUSD",1753656272450,0.1,190.24,190.23,42.93027362]
["bitfinex","SOLUSD",1753656273070,0.1,190.24,190.23,5.35027362]
["bitfinex","SOLUSD",1753656273275,5.61929172,190.24,190.23,5.35027362]
["bitfinex","SOLUSD",1753656273566,5.61929172,190.24,190.23,42.93027362]
["bitfinex","SOLUSD",1753656274360,5.08929172,190.24,190.23,42.93027362]
["bitfinex","SOLUSD",1753656274844,0.1,190.24,190.23,48.18706802]
["bitfinex","SOLUSD",1753656275872,0.1,190.24,190.23,42.93027362]
["bitfinex","SOLUSD",1753656276654,0.63,190.24,190.23,42.93027362]
["bitfinex","SOLUSD",1753656277252,0.1,190.24,190.23,42.93027362]
["bitfinex","SOLUSD",1753656278078,0.1,190.24,190.23,48.18706802]
["bitfinex","SOLUSD",1753656278575,0.1,190.24,190.23,48.86706802]
["bitfinex","SOLUSD",1753656278800,0.1,190.24,190.23,65.93607513]
["bitfinex","SOLUSD",1753656278948,0.1,190.24,190.23,70.92536685]
["bitfinex","SOLUSD",1753656279261,0.1,190.24,190.23,10.60706802]
["bitfinex","SOLUSD",1753656279456,0.1,190.24,190.23,48.28706802]
["bitfinex","SOLUSD",1753656280070,0.1,190.24,190.23,48.96706802]
["bitfinex","SOLUSD",1753656280477,0.1,190.24,190.23,48.28706802]
["bitfinex","SOLUSD",1753656281473,0.1,190.24,190.23,48.96706802]
["bitfinex","SOLUSD",1753656282064,0.1,190.24,190.23,48.28706802]
["bitfinex","SOLUSD",1753656282753,0.1,190.24,190.23,48.96706802]
["bitfinex","SOLUSD",1753656283479,0.1,190.24,190.23,48.28706802]
["bitfinex","SOLUSD",1753656284047,0.1,190.24,190.23,48.96706802]
["bitfinex","SOLUSD",1753656284253,0.1,190.24,190.23,53.95635974]
["bitfinex","SOLUSD",1753656284971,0.1,190.24,190.23,71.02536685]
["bitfinex","SOLUSD",1753656285768,0.1,190.24,190.23,33.34536685]
["bitfinex","SOLUSD",1753656286078,0.1,190.24,190.23,70.98536685]
["bitfinex","SOLUSD",1753656286955,0.1,190.24,190.23,65.99607513]
["bitfinex","SOLUSD",1753656287157,0.1,190.24,190.23,70.98536685]
["bitfinex","SOLUSD",1753656289481,0.1,190.24,190.23,65.99607513]
["bitfinex","SOLUSD",1753656289655,0.1,190.24,190.23,159.28536685]
["bitfinex","SOLUSD",1753656289962,0.1,190.24,190.23,48.90706802]
["bitfinex","SOLUSD",1753656290162,0.1,190.24,190.23,48.88706802]
["bitfinex","SOLUSD",1753656290672,0.1,190.24,190.23,53.87635974]
["bitfinex","SOLUSD",1753656291477,0.1,190.24,190.23,48.88706802]
["bitfinex","SOLUSD",1753656292270,0.1,190.24,190.23,48.20706802]
["bitfinex","SOLUSD",1753656292651,0.63,190.24,190.23,42.95027362]
["bitfinex","SOLUSD",1753656292882,5.61929172,190.24,190.23,42.95027362]
["bitfinex","SOLUSD",1753656294256,5.61929172,190.24,190.23,5.35027362]
["bitfinex","SOLUSD",1753656294578,0.63,190.24,190.23,48.20706802]
["bitfinex","SOLUSD",1753656294772,0.1,190.24,190.23,48.20706802]
["bitfinex","SOLUSD",1753656295080,0.1,190.24,190.23,10.60706802]
["bitfinex","SOLUSD",1753656295277,0.1,190.24,190.23,53.90635974]
["bitfinex","SOLUSD",1753656295482,0.1,190.24,190.23,48.20706802]
["bitfinex","SOLUSD",1753656295868,0.1,190.24,190.23,48.91706802]
["bitfinex","SOLUSD",1753656298188,0.1,190.24,190.23,48.20706802]
["bitfinex","SOLUSD",1753656299267,0.1,190.24,190.23,48.91706802]
["bitfinex","SOLUSD",1753656299471,0.1,190.24,190.23,53.90635974]
["bitfinex","SOLUSD",1753656300502,0.1,190.24,190.23,48.20706802]
["bitfinex","SOLUSD",1753656300674,0.1,190.24,190.23,10.60706802]
["bitfinex","SOLUSD",1753656300872,0.1,190.24,190.23,48.14706802]
["bitfinex","SOLUSD",1753656304870,0.1,190.24,190.23,48.85706802]
["bitfinex","SOLUSD",1753656305391,0.1,190.24,190.23,53.84635974]
["bitfinex","SOLUSD",1753656307874,0.1,190.24,190.23,48.85706802]
["bitfinex","SOLUSD",1753656308076,0.1,190.24,190.23,48.14706802]
["bitfinex","SOLUSD",1753656308274,5.61929172,190.24,190.23,5.35027362]
["bitfinex","SOLUSD",1753656308476,26.0,190.21,190.18,5.35027362]
["bitfinex","SOLUSD",1753656308676,4.98929172,190.19,190.16,5.41027362]
["bitfinex","SOLUSD",1753656308985,4.98929172,190.17,190.16,5.41027362]
["bitfinex","SOLUSD",1753656309173,5.51929172,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753656309374,5.51929172,190.17,190.16,5.31027362]
["bitfinex","SOLUSD",1753656309568,5.25872949,190.16,190.12,5.37027362]
["bitfinex","SOLUSD",1753656309773,5.25872949,190.16,190.13,5.31027362]
["bitfinex","SOLUSD",1753656309969,0.43,190.15,190.13,5.31027362]
["bitfinex","SOLUSD",1753656310174,0.43,190.15,190.12,5.37027362]
["bitfinex","SOLUSD",1753656310386,26.0,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656310593,26.43,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656310891,31.41929172,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656311271,26.43,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656311786,31.41929172,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656312407,5.41929172,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656312570,10.67885096,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656313801,5.68955924,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656314002,10.67885096,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656314500,5.41929172,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656315304,10.67885096,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656316494,30.98929172,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656316885,2.7451023,190.16,190.12,0.77]
["bitfinex","SOLUSD",1753656317090,4.98929172,190.17,190.13,6.02027362]
["bitfinex","SOLUSD",1753656317301,4.98929172,190.15,190.13,6.02027362]
["bitfinex","SOLUSD",1753656317503,4.98929172,190.15,190.13,5.31027362]
["bitfinex","SOLUSD",1753656317884,4.98929172,190.14,190.13,5.31027362]
["bitfinex","SOLUSD",1753656318197,26.0,190.16,190.13,5.31027362]
["bitfinex","SOLUSD",1753656318392,1.98929172,190.14,190.12,5.37027362]
["bitfinex","SOLUSD",1753656318704,26.0,190.15,190.13,6.02027362]
["bitfinex","SOLUSD",1753656319284,26.0,190.18,190.13,6.02027362]
["bitfinex","SOLUSD",1753656319607,4.98929172,190.16,190.13,6.02027362]
["bitfinex","SOLUSD",1753656319810,30.98929172,190.16,190.13,6.02027362]
["bitfinex","SOLUSD",1753656320006,26.0,190.16,190.13,5.31027362]
["bitfinex","SOLUSD",1753656320206,26.0,190.17,190.15,5.31027362]
["bitfinex","SOLUSD",1753656320410,30.98929172,190.17,190.15,5.31027362]
["bitfinex","SOLUSD",1753656320790,30.98929172,190.17,190.15,6.02027362]
["bitfinex","SOLUSD",1753656320990,26.0,190.17,190.15,6.02027362]
["bitfinex","SOLUSD",1753656321303,2.74442211,190.2,190.16,0.71]
["bitfinex","SOLUSD",1753656321487,2.74442211,190.2,190.18,5.31027362]
["bitfinex","SOLUSD",1753656321488,4.98929172,190.19,190.18,5.31027362]
["bitfinex","SOLUSD",1753656321679,5.41929172,190.19,190.17,5.31027362]
["bitfinex","SOLUSD",1753656321885,4.98929172,190.18,190.17,5.31027362]
["bitfinex","SOLUSD",1753656322508,4.98929172,190.18,190.16,5.31027362]
["bitfinex","SOLUSD",1753656322686,4.98929172,190.17,190.15,5.31027362]
["bitfinex","SOLUSD",1753656323914,4.98929172,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656324877,4.98929172,190.16,190.14,5.31027362]
["bitfinex","SOLUSD",1753656325082,26.43,190.21,190.16,5.31027362]
["bitfinex","SOLUSD",1753656325283,26.43,190.21,190.13,10.24884146]
["bitfinex","SOLUSD",1753656325284,4.98929172,190.19,190.13,15.55911508]
["bitfinex","SOLUSD",1753656325483,26.0,190.21,190.18,5.31027362]
["bitfinex","SOLUSD",1753656325791,30.98929172,190.21,190.18,6.03027362]
["bitfinex","SOLUSD",1753656325981,30.98929172,190.21,190.18,5.31027362]
["bitfinex","SOLUSD",1753656326182,4.98929172,190.23,190.2,5.31027362]
["bitfinex","SOLUSD",1753656326493,26.0,190.22,190.21,0.72]
["bitfinex","SOLUSD",1753656327000,30.98929172,190.23,190.21,0.72]
["bitfinex","SOLUSD",1753656327409,30.98929172,190.23,190.2,5.31027362]
["bitfinex","SOLUSD",1753656327715,4.98929172,190.22,190.2,5.31027362]
["bitfinex","SOLUSD",1753656328403,4.98929172,190.21,190.2,5.31027362]
["bitfinex","SOLUSD",1753656329880,5.35678055,190.24,190.2,5.31027362]
["bitfinex","SOLUSD",1753656330084,5.78678055,190.24,190.2,5.31027362]
["bitfinex","SOLUSD",1753656330309,0.1,190.24,190.22,5.31027362]
["bitfinex","SOLUSD",1753656330487,4.98929172,190.23,190.22,5.31027362]
["bitfinex","SOLUSD",1753656330907,0.1,190.24,190.22,5.31027362]
["bitfinex","SOLUSD",1753656331084,4.98929172,190.23,190.22,5.31027362]
["bitfinex","SOLUSD",1753656331698,5.08929172,190.24,190.23,5.31027362]
["bitfinex","SOLUSD",1753656332439,0.1,190.24,190.23,5.31027362]
["bitfinex","SOLUSD",1753656332613,0.1,190.24,190.23,6.03027362]
["bitfinex","SOLUSD",1753656336109,5.08929172,190.24,190.23,5.31027362]
["bitfinex","SOLUSD",1753656336304,0.1,190.24,190.23,5.31027362]
["bitfinex","SOLUSD",1753656336511,0.1,190.24,190.23,6.03027362]
["bitfinex","SOLUSD",1753656337124,0.1,190.24,190.23,11.28706802]
["bitfinex","SOLUSD",1753656337299,0.1,190.24,190.23,6.03027362]
["bitfinex","SOLUSD",1753656337694,0.1,190.24,190.23,11.28706802]
["bitfinex","SOLUSD",1753656340230,0.1,190.24,190.23,6.03027362]
["bitfinex","SOLUSD",1753656340596,0.1,190.24,190.23,5.31027362]
["bitfinex","SOLUSD",1753656340929,5.08929172,190.24,190.23,5.31027362]
["bitfinex","SOLUSD",1753656341519,10.7758098,190.24,190.22,5.31027362]
["bitfinex","SOLUSD",1753656341725,4.98929172,190.23,190.22,5.31027362]
["bitfinex","SOLUSD",1753656342631,4.98929172,190.23,190.21,5.31027362]
["bitfinex","SOLUSD",1753656342921,4.98929172,190.23,190.18,0.72]
["bitfinex","SOLUSD",1753656342922,5.41929172,190.22,190.18,5.31027362]
["bitfinex","SOLUSD",1753656343225,4.98929172,190.19,190.18,5.31027362]
["bitfinex","SOLUSD",1753656343427,10.67744651,190.19,190.18,5.31027362]
["bitfinex","SOLUSD",1753656343922,4.98929172,190.19,190.18,5.31027362]
["bitfinex","SOLUSD",1753656344624,5.41929172,190.19,190.15,5.31027362]
["bitfinex","SOLUSD",1753656344828,5.41929172,190.19,190.13,0.78]
["bitfinex","SOLUSD",1753656344829,4.98929172,190.16,190.14,5.31027362]
["bitfinex","SOLUSD",1753656345125,4.98929172,190.15,190.14,5.31027362]
["bitfinex","SOLUSD",1753656347332,10.24833673,190.15,190.13,5.37027362]
["bitfinex","SOLUSD",1753656347511,4.98929172,190.14,190.13,5.37027362]
["bitfinex","SOLUSD",1753656348721,10.24857435,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753656348911,10.67857435,190.14,190.13,5.37027362]
["bitfinex","SOLUSD",1753656349229,10.67857435,190.14,190.13,0.06]
["bitfinex","SOLUSD",1753656351021,10.67857435,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753656351022,4.98929172,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753656351339,9.97858344,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753656351535,30.98929172,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753656351714,31.41929172,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753656352233,36.40858344,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753656352435,27.19326741,190.1,190.09,0.06]
["bitfinex","SOLUSD",1753656352625,27.19326741,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753656352626,42.78468397,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753656352936,74.43995772,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753656354335,65.22464169,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753656355028,70.66510827,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753656355429,67.97084515,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753656356440,26.0,190.06,190.05,0.06]
["bitfinex","SOLUSD",1753656356607,85.57397569,190.06,190.01,0.06]
["bitfinex","SOLUSD",1753656356809,4.98929172,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656357019,48.17189565,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656357543,26.0,189.98,189.96,0.2]
["bitfinex","SOLUSD",1753656357726,42.94929172,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753656357932,69.37929172,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753656358817,79.04847556,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753656359131,101.09714858,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753656360622,93.3379108,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753656360826,86.00867302,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753656361134,100.66714858,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753656361612,86.00867302,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753656361935,93.3379108,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753656362129,101.09714858,189.97,189.96,0.2]
["bitfinex","SOLUSD",1753656362527,42.78468397,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753656362723,42.78468397,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753656362724,88.11392175,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753656362919,5.69509766,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753656363120,13.02433544,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753656363636,12.59433544,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753656364529,13.02433544,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753656364735,12.59433544,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753656364946,7.32923778,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753656365115,64.14,189.93,189.92,0.74]
["bitfinex","SOLUSD",1753656365310,7.32923778,189.93,189.92,6.05027362]
["bitfinex","SOLUSD",1753656365732,38.14,189.94,189.92,6.05027362]
["bitfinex","SOLUSD",1753656365924,45.46923778,189.94,189.92,6.05027362]
["bitfinex","SOLUSD",1753656366120,26.0,189.95,189.93,5.99027362]
["bitfinex","SOLUSD",1753656366121,7.32923778,189.95,189.93,5.99027362]
["bitfinex","SOLUSD",1753656366428,7.32923778,189.98,189.95,5.31027362]
["bitfinex","SOLUSD",1753656366616,33.32923778,189.98,189.96,0.68]
["bitfinex","SOLUSD",1753656366811,7.32923778,189.98,189.96,5.99027362]
["bitfinex","SOLUSD",1753656367007,5.26300285,190.01,189.98,5.31027362]
["bitfinex","SOLUSD",1753656367232,7.32923778,189.99,189.98,5.31027362]
["bitfinex","SOLUSD",1753656367427,7.32923778,189.99,189.97,5.31027362]
["bitfinex","SOLUSD",1753656367823,7.32923778,189.99,189.98,0.68]
["bitfinex","SOLUSD",1753656368021,7.32923778,189.99,189.98,5.99027362]
["bitfinex","SOLUSD",1753656368212,7.32923778,189.99,189.98,0.68]
["bitfinex","SOLUSD",1753656368414,26.0,189.98,189.96,5.31027362]
["bitfinex","SOLUSD",1753656368620,45.44923778,189.97,189.95,5.99027362]
["bitfinex","SOLUSD",1753656369137,38.12,189.97,189.96,5.99027362]
["bitfinex","SOLUSD",1753656369438,45.44923778,189.97,189.96,5.99027362]
["bitfinex","SOLUSD",1753656370329,26.0,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753656370532,71.42923778,189.94,189.93,5.37027362]
["bitfinex","SOLUSD",1753656371339,71.42923778,189.94,189.93,0.06]
["bitfinex","SOLUSD",1753656372034,71.42923778,189.94,189.93,0.74]
["bitfinex","SOLUSD",1753656373035,26.0,189.94,189.93,6.05027362]
["bitfinex","SOLUSD",1753656373238,38.08,189.96,189.93,6.05027362]
["bitfinex","SOLUSD",1753656373239,7.32923778,189.95,189.94,5.31027362]
["bitfinex","SOLUSD",1753656373440,7.32923778,189.95,189.94,5.99027362]
["bitfinex","SOLUSD",1753656373648,45.40923778,189.96,189.94,5.99027362]
["bitfinex","SOLUSD",1753656373823,38.08,189.96,189.95,5.99027362]
["bitfinex","SOLUSD",1753656374019,45.40923778,189.96,189.95,5.99027362]
["bitfinex","SOLUSD",1753656374839,7.32923778,189.96,189.95,5.99027362]
["bitfinex","SOLUSD",1753656375137,33.35923778,189.97,189.95,5.99027362]
["bitfinex","SOLUSD",1753656375326,7.32923778,189.96,189.95,5.99027362]
["bitfinex","SOLUSD",1753656375637,7.32923778,189.96,189.95,5.31027362]
["bitfinex","SOLUSD",1753656375827,7.32923778,189.96,189.95,5.99027362]
["bitfinex","SOLUSD",1753656376032,7.32923778,189.96,189.95,5.31027362]
["bitfinex","SOLUSD",1753656376336,45.36923778,189.96,189.95,5.31027362]
["bitfinex","SOLUSD",1753656376535,45.36923778,189.96,189.95,5.99027362]
["bitfinex","SOLUSD",1753656376743,33.35923778,189.97,189.95,5.99027362]
["bitfinex","SOLUSD",1753656376940,33.35923778,189.97,189.96,0.68]
["bitfinex","SOLUSD",1753656377941,33.35923778,189.97,189.95,5.31027362]
["bitfinex","SOLUSD",1753656378238,26.0,189.96,189.95,5.99027362]
["bitfinex","SOLUSD",1753656378443,26.0,189.96,189.95,5.31027362]
["bitfinex","SOLUSD",1753656378937,26.0,189.96,189.95,5.99027362]
["bitfinex","SOLUSD",1753656379353,7.35923778,189.97,189.95,5.99027362]
["bitfinex","SOLUSD",1753656379648,0.03,189.97,189.96,5.99027362]
["bitfinex","SOLUSD",1753656379821,26.03,189.97,189.96,5.31027362]
["bitfinex","SOLUSD",1753656380012,26.03,189.97,189.96,5.99027362]
["bitfinex","SOLUSD",1753656383528,0.03,189.97,189.96,5.99027362]
["bitfinex","SOLUSD",1753656383928,7.35923778,189.97,189.96,5.31027362]
["bitfinex","SOLUSD",1753656384523,50.58322683,189.97,189.96,5.31027362]
["bitfinex","SOLUSD",1753656384992,45.31923778,189.97,189.96,5.31027362]
["bitfinex","SOLUSD",1753656385341,50.58322683,189.97,189.96,5.31027362]
["bitfinex","SOLUSD",1753656385938,37.99,189.97,189.96,6.02027362]
["bitfinex","SOLUSD",1753656386253,0.03,189.97,189.96,6.02027362]
["bitfinex","SOLUSD",1753656386839,26.03,189.97,189.96,6.02027362]
["bitfinex","SOLUSD",1753656387036,26.03,189.97,189.96,11.28453978]
["bitfinex","SOLUSD",1753656387258,26.03,189.97,189.96,6.02027362]
["bitfinex","SOLUSD",1753656387755,0.03,189.97,189.96,6.02027362]
["bitfinex","SOLUSD",1753656388056,0.03,189.97,189.96,11.28453978]
["bitfinex","SOLUSD",1753656388256,0.03,189.97,189.96,20.14197756]
["bitfinex","SOLUSD",1753656388644,0.03,189.97,189.96,12.81273978]
["bitfinex","SOLUSD",1753656388847,0.03,189.97,189.96,7.54847362]
["bitfinex","SOLUSD",1753656390266,0.03,189.97,189.96,5.31027362]
["bitfinex","SOLUSD",1753656390462,0.03,189.97,189.96,6.02027362]
["bitfinex","SOLUSD",1753656391260,0.03,189.97,189.96,11.28453978]
["bitfinex","SOLUSD",1753656392163,0.03,189.97,189.96,18.61377756]
["bitfinex","SOLUSD",1753656392339,0.03,189.97,189.96,12.59717362]
["bitfinex","SOLUSD",1753656392860,0.03,189.97,189.96,17.86143978]
["bitfinex","SOLUSD",1753656393358,0.03,189.97,189.96,19.9264114]
["bitfinex","SOLUSD",1753656393572,0.03,189.97,189.96,25.19067756]
["bitfinex","SOLUSD",1753656394169,0.03,189.97,189.96,17.86143978]
["bitfinex","SOLUSD",1753656394877,0.03,189.97,189.96,22.3539798]
["bitfinex","SOLUSD",1753656395560,0.03,189.97,189.96,39.42298691]
["bitfinex","SOLUSD",1753656396070,0.03,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656396239,0.03,190.01,190.0,15.06597153]
["bitfinex","SOLUSD",1753656396438,0.03,190.01,190.0,15.77597153]
["bitfinex","SOLUSD",1753656396644,0.03,190.01,190.0,32.84497864]
["bitfinex","SOLUSD",1753656396845,0.03,190.01,190.0,35.66746721]
["bitfinex","SOLUSD",1753656397164,0.03,190.01,190.0,18.5984601]
["bitfinex","SOLUSD",1753656397364,0.03,190.01,190.0,11.28343151]
["bitfinex","SOLUSD",1753656397565,0.03,190.01,190.0,35.66746721]
["bitfinex","SOLUSD",1753656398476,0.03,190.01,190.0,11.28343151]
["bitfinex","SOLUSD",1753656398765,0.03,190.01,190.0,56.6584601]
["bitfinex","SOLUSD",1753656399266,0.03,190.01,190.0,49.34343151]
["bitfinex","SOLUSD",1753656399569,0.03,190.01,190.0,56.6384601]
["bitfinex","SOLUSD",1753656400063,0.03,190.01,190.0,44.06027362]
["bitfinex","SOLUSD",1753656400443,0.03,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656401640,7.34502859,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656402266,7.77502859,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656402574,26.46,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656402783,26.03,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656403072,33.34502859,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656403371,33.77502859,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656403748,26.03,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656404275,0.03,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656405071,0.03,190.01,190.0,6.02027362]
["bitfinex","SOLUSD",1753656405274,0.03,190.01,190.0,11.28343151]
["bitfinex","SOLUSD",1753656405579,0.03,190.01,190.0,26.7752601]
["bitfinex","SOLUSD",1753656407147,0.03,190.01,190.0,19.46023151]
["bitfinex","SOLUSD",1753656407348,0.03,190.01,190.0,26.7752601]
["bitfinex","SOLUSD",1753656408572,0.03,190.01,190.0,18.75023151]
["bitfinex","SOLUSD",1753656408878,0.03,190.01,190.0,26.7752601]
["bitfinex","SOLUSD",1753656412180,0.03,190.01,190.0,19.46023151]
["bitfinex","SOLUSD",1753656413062,0.03,190.01,190.0,26.7752601]
["bitfinex","SOLUSD",1753656413477,0.03,190.01,190.0,19.46023151]
["bitfinex","SOLUSD",1753656413678,0.03,190.01,190.0,26.7752601]
["bitfinex","SOLUSD",1753656414564,0.03,190.01,190.0,19.46023151]
["bitfinex","SOLUSD",1753656414767,0.03,190.01,190.0,26.7752601]
["bitfinex","SOLUSD",1753656416755,0.03,190.01,190.0,17.91168287]
["bitfinex","SOLUSD",1753656419268,0.03,190.01,190.0,55.81168287]
["bitfinex","SOLUSD",1753656421873,0.03,190.01,190.0,77.86984134]
["bitfinex","SOLUSD",1753656422188,1e-08,190.01,190.0,78.39615712]
["bitfinex","SOLUSD",1753656422365,0.03,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656422560,0.03,190.05,190.04,48.21942498]
["bitfinex","SOLUSD",1753656422888,0.03,190.05,190.04,65.96843209]
["bitfinex","SOLUSD",1753656423475,0.03,190.05,190.04,71.23048218]
["bitfinex","SOLUSD",1753656424997,0.03,190.05,190.04,54.16147507]
["bitfinex","SOLUSD",1753656425188,8.46141267,190.11,190.08,22.09495759]
["bitfinex","SOLUSD",1753656425395,0.1,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656425686,0.1,190.16,190.15,10.29942498]
["bitfinex","SOLUSD",1753656425882,0.1,190.16,190.15,10.97942498]
["bitfinex","SOLUSD",1753656426457,0.1,190.16,190.15,16.23843102]
["bitfinex","SOLUSD",1753656427466,0.1,190.21,190.2,5.31027362]
["bitfinex","SOLUSD",1753656427668,0.1,190.21,190.2,15.28857634]
["bitfinex","SOLUSD",1753656427967,0.1,190.21,190.2,15.96857634]
["bitfinex","SOLUSD",1753656428280,0.1,190.21,190.2,10.29942498]
["bitfinex","SOLUSD",1753656428663,0.1,190.21,190.2,15.55704853]
["bitfinex","SOLUSD",1753656428858,0.1,190.21,190.2,17.87004197]
["bitfinex","SOLUSD",1753656429061,0.1,190.21,190.2,5.31027362]
["bitfinex","SOLUSD",1753656429267,7.8321448,190.21,190.18,5.31027362]
["bitfinex","SOLUSD",1753656429466,7.7321448,190.2,190.18,5.31027362]
["bitfinex","SOLUSD",1753656429687,7.3021448,190.19,190.18,5.31027362]
["bitfinex","SOLUSD",1753656429894,0.43,190.19,190.18,5.31027362]
["bitfinex","SOLUSD",1753656430486,7.7321448,190.19,190.17,5.31027362]
["bitfinex","SOLUSD",1753656430687,7.3021448,190.19,190.18,5.31027362]
["bitfinex","SOLUSD",1753656430900,7.3021448,190.2,190.18,5.31027362]
["bitfinex","SOLUSD",1753656431191,0.43,190.19,190.18,5.31027362]
["bitfinex","SOLUSD",1753656431390,7.7321448,190.19,190.17,5.31027362]
["bitfinex","SOLUSD",1753656431585,7.7321448,190.19,190.18,5.31027362]
["bitfinex","SOLUSD",1753656431893,45.5921448,190.19,190.18,5.31027362]
["bitfinex","SOLUSD",1753656432593,45.5921448,190.19,190.17,5.31027362]
["bitfinex","SOLUSD",1753656432774,7.7321448,190.18,190.17,5.31027362]
["bitfinex","SOLUSD",1753656432980,0.43,190.18,190.17,5.31027362]
["bitfinex","SOLUSD",1753656433691,7.7321448,190.18,190.17,5.31027362]
["bitfinex","SOLUSD",1753656433878,26.0,190.15,190.12,5.31027362]
["bitfinex","SOLUSD",1753656434078,7.3021448,190.13,190.12,5.31027362]
["bitfinex","SOLUSD",1753656434687,37.8,190.13,190.12,5.31027362]
["bitfinex","SOLUSD",1753656435093,38.23,190.13,190.1,5.31027362]
["bitfinex","SOLUSD",1753656435295,7.3021448,190.15,190.12,5.31027362]
["bitfinex","SOLUSD",1753656435593,26.0,190.16,190.13,5.31027362]
["bitfinex","SOLUSD",1753656435797,37.8,190.15,190.14,5.31027362]
["bitfinex","SOLUSD",1753656435998,7.3021448,190.17,190.14,5.31027362]
["bitfinex","SOLUSD",1753656436195,37.8,190.15,190.14,5.31027362]
["bitfinex","SOLUSD",1753656436994,33.3021448,190.17,190.14,5.31027362]
["bitfinex","SOLUSD",1753656437292,45.1221448,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656437704,37.82,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656438006,37.8,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656438301,7.3021448,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656438478,37.8,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656438678,45.1021448,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656439496,37.8,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656439700,45.1021448,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656440696,37.8,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656441073,45.5321448,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656441275,45.5321448,190.16,190.1,0.68]
["bitfinex","SOLUSD",1753656441276,45.5321448,190.16,190.14,5.31027362]
["bitfinex","SOLUSD",1753656441476,45.5321448,190.16,190.09,1.5955]
["bitfinex","SOLUSD",1753656441477,7.3021448,190.15,190.13,5.31027362]
["bitfinex","SOLUSD",1753656441677,7.7321448,190.14,190.13,5.31027362]
["bitfinex","SOLUSD",1753656442115,7.7321448,190.14,190.07,7.9821448]
["bitfinex","SOLUSD",1753656442116,26.0,190.11,190.07,5.31027362]
["bitfinex","SOLUSD",1753656442284,7.3021448,190.08,190.06,5.31027362]
["bitfinex","SOLUSD",1753656442480,37.82,190.07,190.06,5.31027362]
["bitfinex","SOLUSD",1753656443904,7.3021448,190.08,190.07,5.31027362]
["bitfinex","SOLUSD",1753656444123,45.1221448,190.08,190.06,5.31027362]
["bitfinex","SOLUSD",1753656444619,7.3021448,190.08,190.06,5.31027362]
["bitfinex","SOLUSD",1753656444784,7.3021448,190.07,190.06,5.31027362]
["bitfinex","SOLUSD",1753656444978,45.1221448,190.07,190.06,5.31027362]
["bitfinex","SOLUSD",1753656446215,45.1221448,190.07,190.05,5.31027362]
["bitfinex","SOLUSD",1753656446426,7.3021448,190.06,190.04,5.31027362]
["bitfinex","SOLUSD",1753656446583,7.3021448,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656447622,12.56393104,190.05,190.03,5.31027362]
["bitfinex","SOLUSD",1753656447921,45.1421448,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656450602,37.8,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656450897,45.1021448,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656451119,37.8,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656452901,7.3021448,190.05,190.03,5.31027362]
["bitfinex","SOLUSD",1753656453103,7.3021448,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656453304,45.1221448,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656454926,26.0,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656455228,85.09696645,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656455424,85.52696645,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656456203,42.78468397,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656456407,85.09696645,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656456601,4.92228248,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656456816,45.14492658,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656457210,37.82,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656457525,7.32492658,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656457714,37.82,189.98,189.97,5.37027362]
["bitfinex","SOLUSD",1753656458026,45.14492658,189.98,189.97,5.37027362]
["bitfinex","SOLUSD",1753656458332,45.14492658,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656458535,45.14492658,189.98,189.97,5.37027362]
["bitfinex","SOLUSD",1753656458712,37.82,189.98,189.97,5.37027362]
["bitfinex","SOLUSD",1753656459033,7.32492658,190.0,189.98,5.31027362]
["bitfinex","SOLUSD",1753656459330,26.0,190.03,189.98,5.31027362]
["bitfinex","SOLUSD",1753656459331,45.18492658,189.99,189.98,5.31027362]
["bitfinex","SOLUSD",1753656459918,37.86,189.99,189.98,5.31027362]
["bitfinex","SOLUSD",1753656460233,26.0,190.03,189.98,5.31027362]
["bitfinex","SOLUSD",1753656460234,146.3,190.06,190.0,5.31027362]
["bitfinex","SOLUSD",1753656460432,37.86,190.05,190.0,5.31027362]
["bitfinex","SOLUSD",1753656460640,37.86,190.04,190.02,5.31027362]
["bitfinex","SOLUSD",1753656461005,26.0,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656461237,63.86,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656461636,26.0,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656461928,63.86,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656462717,71.18492658,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656463130,63.84,190.03,190.02,6.00027362]
["bitfinex","SOLUSD",1753656464311,26.0,190.03,190.02,6.00027362]
["bitfinex","SOLUSD",1753656464703,26.0,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656464938,63.82,190.05,190.04,6.00027362]
["bitfinex","SOLUSD",1753656465633,63.82,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656466935,63.82,190.05,190.04,6.00027362]
["bitfinex","SOLUSD",1753656469010,63.82,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656469239,26.0,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656469836,63.76,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656471623,63.74,190.05,190.04,6.00027362]
["bitfinex","SOLUSD",1753656473818,26.0,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656474014,63.72,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656475012,69.41177321,190.05,190.01,5.31027362]
["bitfinex","SOLUSD",1753656475217,68.98177321,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656475417,76.30669979,190.05,190.03,5.31027362]
["bitfinex","SOLUSD",1753656475732,0.43,190.04,190.01,5.31027362]
["bitfinex","SOLUSD",1753656475929,37.92,190.03,190.01,5.31027362]
["bitfinex","SOLUSD",1753656476130,7.32492658,190.02,190.01,5.31027362]
["bitfinex","SOLUSD",1753656476321,7.32492658,190.02,190.0,5.31027362]
["bitfinex","SOLUSD",1753656476522,45.26492658,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656477051,5.26315789,190.0,189.97,5.37027362]
["bitfinex","SOLUSD",1753656477345,7.32492658,189.98,189.97,5.37027362]
["bitfinex","SOLUSD",1753656477922,26.0,190.0,189.99,5.31027362]
["bitfinex","SOLUSD",1753656478151,71.24492658,190.0,189.99,5.31027362]
["bitfinex","SOLUSD",1753656478858,68.413192,190.0,189.99,5.31027362]
["bitfinex","SOLUSD",1753656479370,30.493192,190.0,189.99,5.31027362]
["bitfinex","SOLUSD",1753656479541,37.9,190.0,189.99,5.99027362]
["bitfinex","SOLUSD",1753656479864,26.0,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656480167,68.823192,190.01,189.99,5.31027362]
["bitfinex","SOLUSD",1753656480333,4.923192,190.0,189.97,5.37027362]
["bitfinex","SOLUSD",1753656480534,4.493192,189.98,189.97,5.37027362]
["bitfinex","SOLUSD",1753656480865,4.493192,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656480866,4.923192,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656481033,10.18690396,189.98,189.97,5.37027362]
["bitfinex","SOLUSD",1753656481966,5.26121955,190.07,190.02,5.31027362]
["bitfinex","SOLUSD",1753656482171,42.433192,190.06,190.03,5.99027362]
["bitfinex","SOLUSD",1753656482336,42.433192,190.06,190.05,5.31027362]
["bitfinex","SOLUSD",1753656483132,47.69468836,190.06,190.05,5.31027362]
["bitfinex","SOLUSD",1753656483331,9.75468836,190.06,190.05,5.31027362]
["bitfinex","SOLUSD",1753656483549,47.71468836,190.06,190.05,5.31027362]
["bitfinex","SOLUSD",1753656484362,26.0,190.03,190.0,5.31027362]
["bitfinex","SOLUSD",1753656484554,4.493192,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656484862,7.32238233,190.01,189.99,5.31027362]
["bitfinex","SOLUSD",1753656485073,45.26238233,190.0,189.99,5.31027362]
["bitfinex","SOLUSD",1753656485250,37.94,190.0,189.99,5.31027362]
["bitfinex","SOLUSD",1753656485454,37.94,190.0,189.99,5.99027362]
["bitfinex","SOLUSD",1753656485760,7.32238233,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656485958,45.26238233,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656486436,50.52526323,190.01,190.0,5.31027362]
["bitfinex","SOLUSD",1753656486948,37.96,190.01,190.0,5.99027362]
["bitfinex","SOLUSD",1753656487150,15.33129956,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656487358,53.27129956,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656488141,53.27126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656488566,15.33126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656488858,53.27126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656489043,15.33126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656489251,53.25126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656490562,53.23126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656491264,15.33126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656491465,47.96921819,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656491649,53.23126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656492942,15.33126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656493142,53.23126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656494181,15.33126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656494383,53.19126828,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656494755,10.06921819,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656494956,12.58362784,190.07,190.04,5.31027362]
["bitfinex","SOLUSD",1753656495283,26.0,190.05,190.04,5.31027362]
["bitfinex","SOLUSD",1753656495677,33.32238233,190.05,190.03,5.31027362]
["bitfinex","SOLUSD",1753656495984,37.84,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656497566,50.42443242,190.04,190.02,5.31027362]
["bitfinex","SOLUSD",1753656498088,7.32238233,190.03,190.01,5.31027362]
["bitfinex","SOLUSD",1753656498282,45.12238233,190.02,190.0,5.31027362]
["bitfinex","SOLUSD",1753656498480,7.32238233,190.02,190.01,5.31027362]
["bitfinex","SOLUSD",1753656498682,45.12238233,190.02,190.01,5.31027362]
["bitfinex","SOLUSD",1753656499285,50.38498626,190.02,190.0,5.31027362]
["bitfinex","SOLUSD",1753656499664,7.32238233,190.02,190.0,5.31027362]
["bitfinex","SOLUSD",1753656499984,50.38508133,190.02,190.01,5.31027362]
["bitfinex","SOLUSD",1753656500177,43.062699,190.02,190.01,5.31027362]
["bitfinex","SOLUSD",1753656501477,7.35238233,190.04,190.01,5.99027362]
["bitfinex","SOLUSD",1753656501669,37.76,190.03,190.02,0.68]
["bitfinex","SOLUSD",1753656502403,37.74,190.03,190.02,5.99027362]
["bitfinex","SOLUSD",1753656502578,37.77,190.04,190.02,5.99027362]
["bitfinex","SOLUSD",1753656502879,37.77,190.04,190.03,5.99027362]
["bitfinex","SOLUSD",1753656503084,0.03,190.04,190.03,5.99027362]
["bitfinex","SOLUSD",1753656503383,37.77,190.04,190.03,5.99027362]
["bitfinex","SOLUSD",1753656505766,0.03,190.04,190.03,5.99027362]
["bitfinex","SOLUSD",1753656506277,0.03,190.04,190.03,16.24171464]
["bitfinex","SOLUSD",1753656508864,0.03,190.04,190.03,22.51251464]
["bitfinex","SOLUSD",1753656512893,0.03,190.04,190.03,5.99027362]
["bitfinex","SOLUSD",1753656513575,0.03,190.04,190.03,10.97938764]
["bitfinex","SOLUSD",1753656513976,0.03,190.04,190.03,16.24171464]
["bitfinex","SOLUSD",1753656518390,0.03,190.04,190.03,33.31072175]
["bitfinex","SOLUSD",1753656519279,0.03,190.04,190.03,16.24171464]
["bitfinex","SOLUSD",1753656519490,0.03,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656520371,26.03,190.04,190.01,5.31027362]
["bitfinex","SOLUSD",1753656520573,4.98911402,190.02,189.99,5.31027362]
["bitfinex","SOLUSD",1753656520789,5.6928809,190.01,189.99,5.31027362]
["bitfinex","SOLUSD",1753656521299,10.68199492,190.01,189.98,5.31027362]
["bitfinex","SOLUSD",1753656522194,10.68199492,190.01,189.97,0.06]
["bitfinex","SOLUSD",1753656522195,47.93178842,190.02,190.0,5.31027362]
["bitfinex","SOLUSD",1753656522769,47.93178842,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656523181,26.0,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656523385,37.66,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656524191,0.03,190.04,190.02,5.97027362]
["bitfinex","SOLUSD",1753656524397,0.03,190.04,190.01,5.04911402]
["bitfinex","SOLUSD",1753656524398,0.03,190.04,190.03,5.97027362]
["bitfinex","SOLUSD",1753656525196,0.03,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656525803,0.03,190.04,190.03,5.97027362]
["bitfinex","SOLUSD",1753656527389,0.03,190.04,190.03,11.23260062]
["bitfinex","SOLUSD",1753656527608,0.03,190.04,190.03,16.22171464]
["bitfinex","SOLUSD",1753656528496,0.03,190.04,190.03,5.97027362]
["bitfinex","SOLUSD",1753656528703,0.03,190.04,190.03,16.22171464]
["bitfinex","SOLUSD",1753656528906,0.03,190.04,190.03,10.95938764]
["bitfinex","SOLUSD",1753656529080,0.03,190.04,190.03,5.97027362]
["bitfinex","SOLUSD",1753656529280,0.03,190.04,190.03,16.22171464]
["bitfinex","SOLUSD",1753656530404,0.03,190.04,190.03,22.57433778]
["bitfinex","SOLUSD",1753656531189,10.73946029,190.08,190.03,22.57433778]
["bitfinex","SOLUSD",1753656531392,10.73946029,190.08,190.07,4.98911402]
["bitfinex","SOLUSD",1753656531704,10.73946029,190.08,190.07,5.64911402]
["bitfinex","SOLUSD",1753656531895,10.73946029,190.08,190.07,10.95938764]
["bitfinex","SOLUSD",1753656532592,10.73946029,190.08,190.07,16.22060719]
["bitfinex","SOLUSD",1753656533492,10.73946029,190.08,190.07,5.97027362]
["bitfinex","SOLUSD",1753656533903,10.73946029,190.08,190.07,5.31027362]
["bitfinex","SOLUSD",1753656535894,10.73946029,190.08,190.07,16.25060719]
["bitfinex","SOLUSD",1753656538021,0.03,190.08,190.07,16.25060719]
["bitfinex","SOLUSD",1753656538318,0.03,190.08,190.07,18.12293033]
["bitfinex","SOLUSD",1753656540013,0.03,190.08,190.07,17.83860719]
["bitfinex","SOLUSD",1753656540408,26.0,190.14,190.07,18.12293033]
["bitfinex","SOLUSD",1753656540612,0.03,190.16,190.15,6.92587362]
["bitfinex","SOLUSD",1753656540815,0.03,190.16,190.15,11.91498764]
["bitfinex","SOLUSD",1753656541001,0.03,190.16,190.15,12.60498764]
["bitfinex","SOLUSD",1753656541322,0.03,190.16,190.15,18.38989428]
["bitfinex","SOLUSD",1753656541503,0.03,190.16,190.15,12.87487966]
["bitfinex","SOLUSD",1753656541709,0.03,190.16,190.15,10.29938764]
["bitfinex","SOLUSD",1753656542297,0.03,190.16,190.15,16.24839368]
["bitfinex","SOLUSD",1753656544247,0.03,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656544449,0.46,190.16,190.14,5.31027362]
["bitfinex","SOLUSD",1753656544732,0.43,190.15,190.14,5.31027362]
["bitfinex","SOLUSD",1753656544899,0.03,190.16,190.14,5.31027362]
["bitfinex","SOLUSD",1753656545405,0.46,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656545928,5.44911402,190.16,190.14,5.31027362]
["bitfinex","SOLUSD",1753656546103,5.44911402,190.16,190.12,5.31027362]
["bitfinex","SOLUSD",1753656546104,5.41911402,190.15,190.12,5.31027362]
["bitfinex","SOLUSD",1753656546305,5.41911402,190.14,190.11,5.31027362]
["bitfinex","SOLUSD",1753656546514,0.43,190.13,190.11,5.31027362]
["bitfinex","SOLUSD",1753656546718,0.43,190.12,190.11,5.31027362]
["bitfinex","SOLUSD",1753656547227,5.41911402,190.12,190.1,5.31027362]
["bitfinex","SOLUSD",1753656547425,5.41911402,190.11,190.07,5.31027362]
["bitfinex","SOLUSD",1753656547721,4.98911402,190.09,190.08,5.31027362]
["bitfinex","SOLUSD",1753656547916,5.41911402,190.1,190.08,5.31027362]
["bitfinex","SOLUSD",1753656548118,5.25991415,190.12,190.08,5.31027362]
["bitfinex","SOLUSD",1753656548304,4.98911402,190.11,190.08,5.31027362]
["bitfinex","SOLUSD",1753656548626,5.41911402,190.11,190.08,5.31027362]
["bitfinex","SOLUSD",1753656548836,7.74402346,190.11,190.08,5.31027362]
["bitfinex","SOLUSD",1753656549033,7.74402346,190.11,190.1,5.31027362]
["bitfinex","SOLUSD",1753656549206,13.00413602,190.11,190.1,5.31027362]
["bitfinex","SOLUSD",1753656549409,0.43,190.11,190.1,5.31027362]
["bitfinex","SOLUSD",1753656549724,26.43,190.11,190.1,5.31027362]
["bitfinex","SOLUSD",1753656550020,26.0,190.11,190.1,5.31027362]
["bitfinex","SOLUSD",1753656550922,33.31402346,190.11,190.08,5.31027362]
["bitfinex","SOLUSD",1753656551108,33.74402346,190.11,190.08,5.31027362]
["bitfinex","SOLUSD",1753656551698,7.74402346,190.1,190.08,5.31027362]
["bitfinex","SOLUSD",1753656551907,0.43,190.09,190.07,5.31027362]
["bitfinex","SOLUSD",1753656552113,45.73402346,190.1,190.07,5.31027362]
["bitfinex","SOLUSD",1753656552311,45.73402346,190.1,190.08,5.31027362]
["bitfinex","SOLUSD",1753656552518,7.31402346,190.1,190.08,5.31027362]
["bitfinex","SOLUSD",1753656552720,46.16402346,190.1,190.08,5.31027362]
["bitfinex","SOLUSD",1753656552918,51.42450861,190.1,190.07,5.31027362]
["bitfinex","SOLUSD",1753656553113,38.85,190.1,190.09,5.31027362]
["bitfinex","SOLUSD",1753656553322,44.11046601,190.1,190.08,5.31027362]
["bitfinex","SOLUSD",1753656553523,13.00448947,190.1,190.07,5.31027362]
["bitfinex","SOLUSD",1753656553727,13.00448947,190.1,190.09,5.31027362]
["bitfinex","SOLUSD",1753656553922,50.97448947,190.1,190.09,5.31027362]
["bitfinex","SOLUSD",1753656554130,45.71402346,190.1,190.09,5.31027362]
["bitfinex","SOLUSD",1753656554734,38.57415065,190.11,190.09,5.31027362]
["bitfinex","SOLUSD",1753656555035,38.4,190.1,190.09,5.31027362]
["bitfinex","SOLUSD",1753656556542,64.38,190.11,190.1,5.31027362]
["bitfinex","SOLUSD",1753656557350,0.03,190.16,190.13,5.31027362]
["bitfinex","SOLUSD",1753656557532,26.0,190.14,190.13,13.31429708]
["bitfinex","SOLUSD",1753656557739,0.03,190.16,190.13,5.31027362]
["bitfinex","SOLUSD",1753656558025,0.03,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656559335,7.77402346,190.16,190.12,5.31027362]
["bitfinex","SOLUSD",1753656559523,7.31402346,190.15,190.12,5.31027362]
["bitfinex","SOLUSD",1753656559728,7.31402346,190.15,190.11,5.31027362]
["bitfinex","SOLUSD",1753656559729,7.74402346,190.15,190.11,5.31027362]
["bitfinex","SOLUSD",1753656560326,7.74402346,190.14,190.11,5.31027362]
["bitfinex","SOLUSD",1753656560532,38.4,190.13,190.11,5.31027362]
["bitfinex","SOLUSD",1753656560719,38.4,190.13,190.12,5.31027362]
["bitfinex","SOLUSD",1753656561214,64.42,190.15,190.14,5.31027362]
["bitfinex","SOLUSD",1753656561641,26.0,190.15,190.14,5.31027362]
["bitfinex","SOLUSD",1753656561845,38.45,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656562143,38.45,190.16,190.15,6.00027362]
["bitfinex","SOLUSD",1753656563032,0.03,190.16,190.15,6.00027362]
["bitfinex","SOLUSD",1753656563639,0.03,190.16,190.15,5.31027362]
["bitfinex","SOLUSD",1753656563844,7.34402346,190.16,190.13,5.31027362]
["bitfinex","SOLUSD",1753656564019,7.31402346,190.14,190.11,5.31027362]
["bitfinex","SOLUSD",1753656564219,46.14402346,190.14,190.11,5.31027362]
["bitfinex","SOLUSD",1753656564915,46.14402346,190.14,190.12,5.31027362]
["bitfinex","SOLUSD",1753656565115,50.97348942,190.14,190.13,5.31027362]
["bitfinex","SOLUSD",1753656565315,50.97348942,190.14,190.12,5.31027362]
["bitfinex","SOLUSD",1753656565745,50.97348942,190.14,190.11,5.31027362]
["bitfinex","SOLUSD",1753656566124,50.97348942,190.14,190.12,5.31027362]
["bitfinex","SOLUSD",1753656567249,43.65946596,190.14,190.11,5.31027362]
["bitfinex","SOLUSD",1753656567421,50.97348942,190.14,190.12,5.31027362]
["bitfinex","SOLUSD",1753656567623,50.97348942,190.14,190.08,9.59602346]
["bitfinex","SOLUSD",1753656567624,50.97348942,190.14,190.11,5.31027362]
["bitfinex","SOLUSD",1753656567826,38.4,190.14,190.13,5.31027362]
["bitfinex","SOLUSD",1753656569165,26.0,190.11,190.09,5.31027362]
["bitfinex","SOLUSD",1753656569457,50.93441272,190.1,190.08,5.37027362]
["bitfinex","SOLUSD",1753656569837,50.93441272,190.1,190.09,5.31027362]
["bitfinex","SOLUSD",1753656570458,50.93441272,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753656570832,50.93441272,190.1,190.09,5.31027362]
["bitfinex","SOLUSD",1753656571040,50.93441272,190.1,190.08,5.37027362]
["bitfinex","SOLUSD",1753656571334,50.93441272,190.1,190.09,5.31027362]
["bitfinex","SOLUSD",1753656571335,43.62038926,190.1,190.09,5.31027362]
["bitfinex","SOLUSD",1753656571539,50.93441272,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753656571735,7.31402346,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753656572777,31.2601853,190.11,190.1,5.31027362]
["bitfinex","SOLUSD",1753656573058,74.5869434,190.11,190.08,0.06]
["bitfinex","SOLUSD",1753656573258,10.24724007,190.1,190.08,0.06]
["bitfinex","SOLUSD",1753656573560,43.3467581,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753656574638,48.6074241,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753656574839,65.82210807,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753656577354,26.0,190.06,190.01,6.08027362]
["bitfinex","SOLUSD",1753656577663,4.9867581,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656577865,43.3467581,190.02,190.01,5.37027362]
["bitfinex","SOLUSD",1753656578439,48.60936203,190.02,190.01,5.37027362]
["bitfinex","SOLUSD",1753656579276,43.62260393,190.02,190.01,5.37027362]
["bitfinex","SOLUSD",1753656579438,38.36,190.02,190.01,6.08027362]
["bitfinex","SOLUSD",1753656580197,38.34,190.02,190.01,6.08027362]
["bitfinex","SOLUSD",1753656581363,26.0,190.06,190.02,5.31027362]
["bitfinex","SOLUSD",1753656581561,26.0,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656581753,64.3,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656582142,64.3,190.03,190.02,6.02027362]
["bitfinex","SOLUSD",1753656582344,69.2867581,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656582752,69.2867581,190.03,190.01,0.06]
["bitfinex","SOLUSD",1753656583064,43.2667581,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656583265,48.52936203,190.02,190.01,5.37027362]
["bitfinex","SOLUSD",1753656583655,48.52936203,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656583858,38.28,190.02,190.01,6.08027362]
["bitfinex","SOLUSD",1753656584055,4.9867581,190.04,190.02,5.31027362]
["bitfinex","SOLUSD",1753656584562,38.26,190.03,190.02,5.31027362]
["bitfinex","SOLUSD",1753656584762,38.26,190.03,190.02,6.02027362]
["bitfinex","SOLUSD",1753656585572,26.0,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656585753,69.2267581,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656585961,69.2267581,190.04,190.01,0.06]
["bitfinex","SOLUSD",1753656585962,69.2267581,190.04,190.02,5.31027362]
["bitfinex","SOLUSD",1753656586156,4.9867581,190.03,190.01,0.06]
["bitfinex","SOLUSD",1753656586352,43.2267581,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656587460,38.24,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656587665,38.24,190.02,190.01,5.37027362]
["bitfinex","SOLUSD",1753656588559,43.50260393,190.02,190.01,5.37027362]
["bitfinex","SOLUSD",1753656588765,43.50260393,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656589557,5.26260393,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656589754,43.44260393,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656590359,48.42936203,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656590759,65.644046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656591576,65.214046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656593082,65.644046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656594485,65.214046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656594859,65.174046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656599975,65.114046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656600174,65.094046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656600966,65.074046,190.02,190.01,0.71]
["bitfinex","SOLUSD",1753656601584,38.04,190.02,190.01,6.02027362]
["bitfinex","SOLUSD",1753656603367,48.28936203,190.02,190.01,6.02027362]
["bitfinex","SOLUSD",1753656603889,43.30260393,190.02,190.01,6.02027362]
["bitfinex","SOLUSD",1753656604080,38.04,190.02,190.01,6.02027362]
["bitfinex","SOLUSD",1753656605277,5.26260393,190.02,190.01,6.02027362]
["bitfinex","SOLUSD",1753656605480,43.28260393,190.02,190.01,6.02027362]
["bitfinex","SOLUSD",1753656605794,43.28260393,190.02,190.01,5.37027362]
["bitfinex","SOLUSD",1753656605992,48.26936203,190.02,190.01,5.37027362]
["bitfinex","SOLUSD",1753656606894,65.484046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656607095,91.484046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656607495,91.054046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656608002,91.484046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656608693,65.484046,190.02,190.01,0.06]
["bitfinex","SOLUSD",1753656609895,71.8569041,190.02,190.01,1e-08]
["bitfinex","SOLUSD",1753656610100,71.8569041,190.02,190.0,1e-08]
["bitfinex","SOLUSD",1753656610101,16.78468397,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656610290,22.20144207,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656611319,26.0,190.01,190.0,0.65000001]
["bitfinex","SOLUSD",1753656611487,64.0,190.01,190.0,0.65000001]
["bitfinex","SOLUSD",1753656612205,68.9867581,190.01,190.0,0.65000001]
["bitfinex","SOLUSD",1753656612511,64.0,190.01,190.0,0.65000001]
["bitfinex","SOLUSD",1753656613489,69.2628809,190.01,190.0,0.65000001]
["bitfinex","SOLUSD",1753656613691,74.249639,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656615916,31.2628809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656616119,69.2228809,190.01,190.0,0.65000001]
["bitfinex","SOLUSD",1753656616413,69.2228809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656617002,31.2628809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656617208,69.2028809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656617737,69.2028809,190.01,190.0,0.65000001]
["bitfinex","SOLUSD",1753656619117,69.1828809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656619506,69.1828809,190.01,190.0,0.65000001]
["bitfinex","SOLUSD",1753656620817,69.1828809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656621117,31.2628809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656621419,69.1428809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656622014,31.2628809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656622201,74.129639,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656623092,69.1228809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656624916,69.1228809,190.01,190.0,0.67000001]
["bitfinex","SOLUSD",1753656625302,31.2628809,190.01,190.0,0.67000001]
["bitfinex","SOLUSD",1753656625520,146.3,190.04,190.03,5.31027362]
["bitfinex","SOLUSD",1753656625712,184.12,190.04,190.03,5.98027362]
["bitfinex","SOLUSD",1753656626120,146.3,190.04,190.03,5.98027362]
["bitfinex","SOLUSD",1753656626425,63.82,190.04,190.03,5.98027362]
["bitfinex","SOLUSD",1753656628003,5.26089693,190.09,190.05,5.31027362]
["bitfinex","SOLUSD",1753656628210,37.82,190.08,190.07,5.31027362]
["bitfinex","SOLUSD",1753656628899,5.26018327,190.11,190.07,5.31027362]
["bitfinex","SOLUSD",1753656629099,37.8,190.1,190.08,5.98027362]
["bitfinex","SOLUSD",1753656629299,5.26018327,190.11,190.09,0.67]
["bitfinex","SOLUSD",1753656629506,43.17987792,190.12,190.1,0.67]
["bitfinex","SOLUSD",1753656629710,63.8,190.11,190.09,5.31027362]
["bitfinex","SOLUSD",1753656630245,63.8,190.11,190.1,0.67]
["bitfinex","SOLUSD",1753656630723,69.06011256,190.11,190.1,0.67]
["bitfinex","SOLUSD",1753656630898,69.06011256,190.11,190.08,5.31027362]
["bitfinex","SOLUSD",1753656631100,4.9867581,190.09,190.07,5.31027362]
["bitfinex","SOLUSD",1753656631297,37.8,190.08,190.07,5.31027362]
["bitfinex","SOLUSD",1753656631527,4.9867581,190.1,190.09,5.31027362]
["bitfinex","SOLUSD",1753656631824,37.8,190.1,190.09,5.98027362]
["bitfinex","SOLUSD",1753656632814,37.8,190.1,190.09,5.82601079]
["bitfinex","SOLUSD",1753656636716,43.06038926,190.1,190.09,5.15601079]
["bitfinex","SOLUSD",1753656637133,37.8,190.1,190.09,5.82601079]
["bitfinex","SOLUSD",1753656639234,43.06038926,190.1,190.09,5.82601079]
["bitfinex","SOLUSD",1753656639419,43.06038926,190.1,190.09,5.15601079]
["bitfinex","SOLUSD",1753656639626,48.47714736,190.1,190.08,5.15601079]
["bitfinex","SOLUSD",1753656639934,48.47714736,190.1,190.07,5.15601079]
["bitfinex","SOLUSD",1753656639935,4.9867581,190.09,190.07,5.15601079]
["bitfinex","SOLUSD",1753656640110,37.72,190.08,190.07,5.15601079]
["bitfinex","SOLUSD",1753656640726,37.72,190.08,190.07,5.82601079]
["bitfinex","SOLUSD",1753656641623,5.26068958,190.09,190.07,5.82601079]
["bitfinex","SOLUSD",1753656641825,5.26068958,190.09,190.08,5.15601079]
["bitfinex","SOLUSD",1753656642015,42.98068958,190.09,190.08,5.15601079]
["bitfinex","SOLUSD",1753656643120,47.96744768,190.09,190.07,5.15601079]
["bitfinex","SOLUSD",1753656644236,37.72,190.08,190.07,5.15601079]
["bitfinex","SOLUSD",1753656644436,59.92144207,190.08,190.05,5.15601079]
["bitfinex","SOLUSD",1753656644735,4.9867581,190.06,190.02,5.15601079]
["bitfinex","SOLUSD",1753656644938,4.9867581,190.03,190.01,5.15601079]
["bitfinex","SOLUSD",1753656645113,26.0,190.04,190.01,5.15601079]
["bitfinex","SOLUSD",1753656645114,43.1167581,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656645313,42.78468397,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656645524,27.18820017,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753656645911,16.78468397,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656646116,27.03515403,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656646311,64.77515403,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656646739,27.03515403,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656646934,10.25014445,190.0,189.99,5.15601079]
["bitfinex","SOLUSD",1753656647132,47.99014445,190.0,189.99,5.15601079]
["bitfinex","SOLUSD",1753656647338,43.00338635,190.0,189.99,5.82601079]
["bitfinex","SOLUSD",1753656647643,43.00338635,190.0,189.99,0.67]
["bitfinex","SOLUSD",1753656647819,43.00338635,190.0,189.99,5.82601079]
["bitfinex","SOLUSD",1753656649440,37.74,190.0,189.99,5.82601079]
["bitfinex","SOLUSD",1753656649617,31.26298203,190.01,190.0,5.15601079]
["bitfinex","SOLUSD",1753656649823,68.98298203,190.01,190.0,5.82601079]
["bitfinex","SOLUSD",1753656650224,63.72,190.01,190.0,5.82601079]
["bitfinex","SOLUSD",1753656651025,5.26149636,190.06,190.04,5.15601079]
["bitfinex","SOLUSD",1753656651331,68.7067581,190.05,190.02,5.15601079]
["bitfinex","SOLUSD",1753656651648,5.26260393,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656651819,5.26260393,190.02,189.98,0.67]
["bitfinex","SOLUSD",1753656651820,47.96936203,190.02,190.0,5.15601079]
["bitfinex","SOLUSD",1753656652027,47.96936203,190.02,189.98,0.67]
["bitfinex","SOLUSD",1753656652028,4.9867581,190.01,189.99,5.15601079]
["bitfinex","SOLUSD",1753656652343,37.72,190.0,189.99,5.15601079]
["bitfinex","SOLUSD",1753656652543,37.72,190.0,189.99,5.82601079]
["bitfinex","SOLUSD",1753656653753,42.7067581,190.0,189.99,5.15601079]
["bitfinex","SOLUSD",1753656654045,47.96991599,190.0,189.98,5.15601079]
["bitfinex","SOLUSD",1753656654231,4.9867581,189.99,189.98,5.15601079]
["bitfinex","SOLUSD",1753656655525,10.25019301,189.99,189.98,5.15601079]
["bitfinex","SOLUSD",1753656660559,5.26343491,189.99,189.98,5.15601079]
["bitfinex","SOLUSD",1753656660855,10.25019301,189.99,189.98,5.15601079]
["bitfinex","SOLUSD",1753656661159,42.98326464,190.0,189.98,5.85601079]
["bitfinex","SOLUSD",1753656661339,47.97002274,190.0,189.99,5.15601079]
["bitfinex","SOLUSD",1753656661536,26.0,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656661839,26.0,190.02,190.01,5.85601079]
["bitfinex","SOLUSD",1753656661840,63.72,190.02,190.01,5.85601079]
["bitfinex","SOLUSD",1753656662238,68.7067581,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656662667,63.72,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656662958,63.72,190.02,190.01,5.85601079]
["bitfinex","SOLUSD",1753656663343,68.98260393,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656663551,73.96936203,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656663752,36.24936203,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656663952,73.96936203,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656664151,68.98260393,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656664363,68.98260393,190.02,190.01,5.85601079]
["bitfinex","SOLUSD",1753656665766,68.98260393,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656666063,90.754046,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656666257,73.96936203,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656666561,90.754046,190.02,190.01,5.15601079]
["bitfinex","SOLUSD",1753656666750,26.0,190.0,189.99,5.15601079]
["bitfinex","SOLUSD",1753656666943,26.0,190.0,189.97,0.06]
["bitfinex","SOLUSD",1753656666944,68.7067581,190.0,189.98,5.15601079]
["bitfinex","SOLUSD",1753656667149,22.04839593,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656667343,64.75515403,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753656667544,65.18515403,189.98,189.96,0.06]
["bitfinex","SOLUSD",1753656667773,5.4167581,189.97,189.96,0.06]
["bitfinex","SOLUSD",1753656668645,22.20144207,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753656668853,43.1367581,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753656669260,48.40102426,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753656670040,65.18570823,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753656670237,16.78468397,189.95,189.92,0.06]
["bitfinex","SOLUSD",1753656670546,42.7067581,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753656671065,85.49144207,189.94,189.92,5.21601079]
["bitfinex","SOLUSD",1753656671970,90.75626253,189.94,189.92,5.21601079]
["bitfinex","SOLUSD",1753656672266,90.75626253,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753656672441,91.18626253,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753656673062,90.75626253,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753656673445,95.06533664,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753656677153,95.49533664,189.94,189.92,0.06]
["bitfinex","SOLUSD",1753656677376,4.9867581,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753656678293,10.25185576,189.93,189.92,0.06]
["bitfinex","SOLUSD",1753656679256,16.78468397,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1753656679455,64.90820017,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1753656679872,21.77144207,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753656680158,59.49144207,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753656680752,64.75764882,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753656682799,67.33045893,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753656683966,26.0,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753656684167,85.51144207,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753656684364,88.2611266,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753656684969,88.6911266,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753656685188,93.95816547,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753656685686,93.52816547,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753656686989,47.77144207,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753656687187,90.77931332,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753656689177,90.77931332,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753656689178,91.20931332,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753656689374,163.08468397,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753656689602,168.07144207,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753656689906,173.05820017,189.82,189.77,0.67]
["bitfinex","SOLUSD",1753656690075,26.0,189.75,189.74,0.67]
["bitfinex","SOLUSD",1753656690390,68.7267581,189.75,189.74,5.15601079]
["bitfinex","SOLUSD",1753656690789,68.7267581,189.75,189.74,5.82601079]
["bitfinex","SOLUSD",1753656691205,90.78153429,189.75,189.74,5.82601079]
["bitfinex","SOLUSD",1753656691499,90.78153429,189.75,189.73,0.2]
["bitfinex","SOLUSD",1753656691500,16.78468397,189.74,189.73,0.2]
["bitfinex","SOLUSD",1753656691705,21.77144207,189.74,189.73,0.2]
["bitfinex","SOLUSD",1753656691999,22.20144207,189.74,189.73,0.2]
["bitfinex","SOLUSD",1753656692203,16.78468397,189.7,189.68,0.67]
["bitfinex","SOLUSD",1753656692499,37.74,189.69,189.68,0.67]
["bitfinex","SOLUSD",1753656692677,42.7267581,189.69,189.68,5.15601079]
["bitfinex","SOLUSD",1753656693181,47.99851728,189.69,189.68,0.67]
["bitfinex","SOLUSD",1753656693496,47.99851728,189.69,189.65,0.67]
["bitfinex","SOLUSD",1753656693497,42.78468397,189.68,189.65,0.67]
["bitfinex","SOLUSD",1753656693666,4.9867581,189.66,189.65,5.82601079]
["bitfinex","SOLUSD",1753656694274,26.0,189.65,189.64,5.15601079]
["bitfinex","SOLUSD",1753656694475,42.7267581,189.65,189.63,5.15601079]
["bitfinex","SOLUSD",1753656694713,37.74,189.65,189.64,5.15601079]
["bitfinex","SOLUSD",1753656694877,42.7267581,189.65,189.64,5.82601079]
["bitfinex","SOLUSD",1753656695195,30.9867581,189.65,189.64,5.82601079]
["bitfinex","SOLUSD",1753656695400,68.7267581,189.65,189.64,5.82601079]
["bitfinex","SOLUSD",1753656695609,68.7267581,189.65,189.64,0.67]
["bitfinex","SOLUSD",1753656695979,73.99962917,189.65,189.64,0.67]
["bitfinex","SOLUSD",1753656696207,68.7267581,189.65,189.64,0.67]
["bitfinex","SOLUSD",1753656696386,68.7267581,189.65,189.64,5.82601079]
["bitfinex","SOLUSD",1753656696588,68.7267581,189.65,189.64,0.67]
["bitfinex","SOLUSD",1753656696792,73.99968268,189.65,189.61,5.15601079]
["bitfinex","SOLUSD",1753656697096,30.9867581,189.62,189.61,0.67]
["bitfinex","SOLUSD",1753656697300,68.7267581,189.62,189.61,0.67]
["bitfinex","SOLUSD",1753656697508,68.7267581,189.62,189.59,11.40261079]
["bitfinex","SOLUSD",1753656697717,68.7267581,189.62,189.56,1.6411]
["bitfinex","SOLUSD",1753656697718,26.0,189.59,189.58,0.67]
["bitfinex","SOLUSD",1753656697876,68.7267581,189.59,189.58,0.67]
["bitfinex","SOLUSD",1753656698382,68.7267581,189.59,189.58,5.15601079]
["bitfinex","SOLUSD",1753656699196,5.27481801,189.58,189.56,5.15601079]
["bitfinex","SOLUSD",1753656699423,42.7467581,189.57,189.56,5.15601079]
["bitfinex","SOLUSD",1753656699975,42.7467581,189.57,189.56,5.82601079]
["bitfinex","SOLUSD",1753656700420,63.76,189.57,189.56,5.82601079]
["bitfinex","SOLUSD",1753656701285,68.7467581,189.57,189.56,5.82601079]
["bitfinex","SOLUSD",1753656701902,68.7467581,189.57,189.54,5.15601079]
["bitfinex","SOLUSD",1753656702101,4.9867581,189.56,189.55,5.82601079]
["bitfinex","SOLUSD",1753656702617,4.9867581,189.59,189.58,5.15601079]
["bitfinex","SOLUSD",1753656702784,42.7467581,189.59,189.58,5.15601079]
["bitfinex","SOLUSD",1753656703103,42.7467581,189.59,189.57,5.15601079]
["bitfinex","SOLUSD",1753656703305,4.9867581,189.58,189.57,5.15601079]
["bitfinex","SOLUSD",1753656703506,4.9867581,189.58,189.56,5.82601079]
["bitfinex","SOLUSD",1753656703705,37.76,189.57,189.56,5.82601079]
["bitfinex","SOLUSD",1753656704890,26.0,189.6,189.58,5.15601079]
["bitfinex","SOLUSD",1753656705099,42.7467581,189.59,189.58,5.15601079]
["bitfinex","SOLUSD",1753656705796,26.0,189.6,189.58,5.15601079]
["bitfinex","SOLUSD",1753656705797,30.9867581,189.6,189.59,5.15601079]
["bitfinex","SOLUSD",1753656706202,68.7467581,189.6,189.59,5.15601079]
["bitfinex","SOLUSD",1753656706815,68.7467581,189.6,189.58,5.82601079]
["bitfinex","SOLUSD",1753656707109,4.9867581,189.59,189.58,5.82601079]
["bitfinex","SOLUSD",1753656708305,42.7467581,189.59,189.58,5.15601079]
["bitfinex","SOLUSD",1753656708685,4.9867581,189.59,189.58,5.15601079]
["bitfinex","SOLUSD",1753656708908,42.7467581,189.59,189.58,5.15601079]
["bitfinex","SOLUSD",1753656710504,4.9867581,189.59,189.58,5.15601079]
["bitfinex","SOLUSD",1753656710819,26.0,189.6,189.59,5.15601079]
["bitfinex","SOLUSD",1753656711014,63.76,189.6,189.59,5.15601079]
["bitfinex","SOLUSD",1753656711187,63.76,189.6,189.59,5.82601079]
["bitfinex","SOLUSD",1753656712019,146.3,189.66,189.62,5.15601079]
["bitfinex","SOLUSD",1753656712186,146.3,189.66,189.59,0.67]
["bitfinex","SOLUSD",1753656712187,68.7467581,189.65,189.63,5.82601079]
["bitfinex","SOLUSD",1753656712382,68.7467581,189.65,189.63,5.15601079]
["bitfinex","SOLUSD",1753656712684,2.75098033,189.66,189.65,5.15601079]
["bitfinex","SOLUSD",1753656713002,63.76,189.66,189.65,5.82601079]
["bitfinex","SOLUSD",1753656713942,37.76,189.66,189.65,5.82601079]
["bitfinex","SOLUSD",1753656714220,63.76,189.66,189.65,5.82601079]
["bitfinex","SOLUSD",1753656715603,26.0,189.66,189.65,5.82601079]
["bitfinex","SOLUSD",1753656715933,63.76,189.66,189.65,5.82601079]
["bitfinex","SOLUSD",1753656718689,63.76,189.66,189.65,5.15601079]
["bitfinex","SOLUSD",1753656719212,68.7467581,189.66,189.65,5.15601079]
["bitfinex","SOLUSD",1753656719823,26.0,189.64,189.63,5.15601079]
["bitfinex","SOLUSD",1753656720139,63.76,189.64,189.63,5.15601079]
["bitfinex","SOLUSD",1753656720435,63.76,189.64,189.63,5.85601079]
["bitfinex","SOLUSD",1753656720608,63.76,189.64,189.63,5.15601079]
["bitfinex","SOLUSD",1753656720811,68.7467581,189.64,189.62,5.15601079]
["bitfinex","SOLUSD",1753656720997,68.7467581,189.64,189.58,11.0816581]
["bitfinex","SOLUSD",1753656720998,26.0,189.61,189.6,5.15601079]
["bitfinex","SOLUSD",1753656721331,59.53144207,189.61,189.6,5.15601079]
["bitfinex","SOLUSD",1753656721831,26.0,189.59,189.58,5.21601079]
["bitfinex","SOLUSD",1753656722011,68.7467581,189.59,189.58,5.21601079]
["bitfinex","SOLUSD",1753656722429,85.96144207,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753656722932,85.53144207,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753656724246,85.96144207,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753656724545,91.23598186,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753656724710,95.13012521,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753656724903,91.23598186,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753656725122,95.13003992,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753656725343,110.94003992,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753656728811,113.69425493,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753656729301,113.7032646,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753656729505,16.78468397,189.58,189.54,0.06]
["bitfinex","SOLUSD",1753656729718,47.77144207,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753656729902,89.4345098,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753656730303,91.23709493,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753656730515,95.14457081,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753656730724,94.71457081,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753656731636,94.71755985,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753656733812,42.78468397,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753656734025,94.42866509,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753656734231,94.85866509,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753656734406,98.78172045,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753656734606,104.05848684,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753656735118,42.78468397,189.47,189.44,0.7]
["bitfinex","SOLUSD",1753656735433,4.9867581,189.45,189.44,5.85601079]
["bitfinex","SOLUSD",1753656736736,8.90536226,189.45,189.44,0.7]
["bitfinex","SOLUSD",1753656737041,46.66536226,189.45,189.44,0.7]
["bitfinex","SOLUSD",1753656737213,46.66526809,189.45,189.44,0.7]
["bitfinex","SOLUSD",1753656737411,3.91850999,189.45,189.44,0.7]
["bitfinex","SOLUSD",1753656737611,46.66526809,189.45,189.44,5.85601079]
["bitfinex","SOLUSD",1753656737931,46.66526809,189.45,189.44,5.15601079]
["bitfinex","SOLUSD",1753656738118,42.78468397,189.43,189.42,0.7]
["bitfinex","SOLUSD",1753656738327,42.7467581,189.43,189.41,5.15601079]
["bitfinex","SOLUSD",1753656738537,4.9867581,189.42,189.41,5.15601079]
["bitfinex","SOLUSD",1753656739033,26.0,189.41,189.4,5.15601079]
["bitfinex","SOLUSD",1753656739235,68.7467581,189.41,189.4,5.15601079]
["bitfinex","SOLUSD",1753656739421,16.78468397,189.4,189.39,0.2]
["bitfinex","SOLUSD",1753656739627,31.10173145,189.4,189.39,0.2]
["bitfinex","SOLUSD",1753656739939,25.68497335,189.4,189.39,0.2]
["bitfinex","SOLUSD",1753656740143,63.44497335,189.4,189.39,0.2]
["bitfinex","SOLUSD",1753656740641,68.72480439,189.4,189.39,0.2]
["bitfinex","SOLUSD",1753656740839,30.96480439,189.4,189.39,0.2]
["bitfinex","SOLUSD",1753656741418,68.74480439,189.4,189.39,0.2]
["bitfinex","SOLUSD",1753656741618,36.38156249,189.4,189.39,0.2]
["bitfinex","SOLUSD",1753656741942,74.16156249,189.4,189.39,0.2]
["bitfinex","SOLUSD",1753656742439,42.78468397,189.37,189.35,0.7]
["bitfinex","SOLUSD",1753656742636,73.73156249,189.4,189.35,5.11601079]
["bitfinex","SOLUSD",1753656742637,42.7467581,189.36,189.35,5.11601079]
["bitfinex","SOLUSD",1753656742840,2.580772,189.45,189.36,6.2247]
["bitfinex","SOLUSD",1753656743039,2.580772,189.45,189.43,5.11601079]
["bitfinex","SOLUSD",1753656743040,4.9867581,189.45,189.43,5.11601079]
["bitfinex","SOLUSD",1753656743212,37.76,189.44,189.43,5.11601079]
["bitfinex","SOLUSD",1753656743417,2.7504931,189.46,189.45,5.11601079]
["bitfinex","SOLUSD",1753656743619,45.5172512,189.46,189.44,5.11601079]
["bitfinex","SOLUSD",1753656743846,4.9867581,189.45,189.44,5.11601079]
["bitfinex","SOLUSD",1753656744021,26.0,189.43,189.42,5.11601079]
["bitfinex","SOLUSD",1753656744226,68.7667581,189.43,189.42,5.11601079]
["bitfinex","SOLUSD",1753656744619,68.7667581,189.43,189.42,5.81601079]
["bitfinex","SOLUSD",1753656744815,71.14729498,189.43,189.42,5.81601079]
["bitfinex","SOLUSD",1753656745119,2.7504931,189.46,189.43,5.11601079]
["bitfinex","SOLUSD",1753656745315,37.78,189.45,189.44,5.77601079]
["bitfinex","SOLUSD",1753656745521,63.78,189.45,189.44,5.11601079]
["bitfinex","SOLUSD",1753656746027,63.78,189.45,189.44,5.77601079]
["bitfinex","SOLUSD",1753656748042,26.0,189.45,189.44,5.77601079]
["bitfinex","SOLUSD",1753656748240,63.78,189.45,189.44,5.77601079]
["bitfinex","SOLUSD",1753656748748,37.78,189.45,189.44,5.77601079]
["bitfinex","SOLUSD",1753656749148,37.78,189.45,189.44,5.11601079]
["bitfinex","SOLUSD",1753656749923,26.0,189.45,189.44,5.77601079]
["bitfinex","SOLUSD",1753656750129,63.78,189.45,189.44,13.14330577]
["bitfinex","SOLUSD",1753656750330,63.78,189.45,189.44,5.77601079]
["bitfinex","SOLUSD",1753656750531,63.78,189.45,189.44,5.11601079]
["bitfinex","SOLUSD",1753656751549,71.14729498,189.45,189.44,4.61601079]
["bitfinex","SOLUSD",1753656752126,63.78,189.45,189.44,4.61601079]
["bitfinex","SOLUSD",1753656752523,63.78,189.45,189.44,5.27601079]
["bitfinex","SOLUSD",1753656752728,37.78,189.45,189.44,12.64330577]
["bitfinex","SOLUSD",1753656753344,113.701208,189.47,189.46,4.61601079]
["bitfinex","SOLUSD",1753656753555,113.701208,189.47,189.46,12.64330577]
["bitfinex","SOLUSD",1753656754134,113.701208,189.47,189.46,14.29110577]
["bitfinex","SOLUSD",1753656754736,113.701208,189.47,189.46,19.56926474]
["bitfinex","SOLUSD",1753656756558,112.034608,189.47,189.46,19.56926474]
["bitfinex","SOLUSD",1753656757141,103.701408,189.47,189.46,36.35394871]
["bitfinex","SOLUSD",1753656758765,38.04,189.59,189.55,4.61601079]
["bitfinex","SOLUSD",1753656758963,37.76,189.58,189.55,11.98330577]
["bitfinex","SOLUSD",1753656759167,26.0,189.56,189.55,4.61601079]
["bitfinex","SOLUSD",1753656759345,63.76,189.56,189.55,4.61601079]
["bitfinex","SOLUSD",1753656760392,64.44,189.56,189.55,4.61601079]
["bitfinex","SOLUSD",1753656760565,63.76,189.56,189.55,4.61601079]
["bitfinex","SOLUSD",1753656761847,63.76,189.56,189.55,5.27601079]
["bitfinex","SOLUSD",1753656762046,63.76,189.56,189.55,4.61601079]
["bitfinex","SOLUSD",1753656762779,64.44,189.56,189.55,4.61601079]
["bitfinex","SOLUSD",1753656762944,77.08266953,189.56,189.55,4.61601079]
["bitfinex","SOLUSD",1753656763256,64.44,189.56,189.55,4.61601079]
["bitfinex","SOLUSD",1753656763639,26.0,189.57,189.56,4.61601079]
["bitfinex","SOLUSD",1753656763844,63.74,189.57,189.56,4.61601079]
["bitfinex","SOLUSD",1753656766674,63.74,189.57,189.55,4.61601079]
["bitfinex","SOLUSD",1753656766675,74.20825264,189.57,189.55,4.61601079]
["bitfinex","SOLUSD",1753656766880,69.01509627,189.57,189.56,4.61601079]
["bitfinex","SOLUSD",1753656767659,69.69509627,189.57,189.56,4.61601079]
["bitfinex","SOLUSD",1753656768175,74.20825264,189.57,189.56,4.61601079]
["bitfinex","SOLUSD",1753656768672,74.20825264,189.57,189.55,4.61601079]
["bitfinex","SOLUSD",1753656768979,69.01509627,189.57,189.55,4.61601079]
["bitfinex","SOLUSD",1753656769174,69.01509627,189.57,189.56,4.61601079]
["bitfinex","SOLUSD",1753656769372,69.01509627,189.57,189.55,4.61601079]
["bitfinex","SOLUSD",1753656769578,63.74,189.57,189.56,4.61601079]
["bitfinex","SOLUSD",1753656770977,26.0,189.57,189.56,5.27601079]
["bitfinex","SOLUSD",1753656771185,28.74674392,189.59,189.58,4.61601079]
["bitfinex","SOLUSD",1753656771360,66.48674392,189.59,189.58,4.61601079]
["bitfinex","SOLUSD",1753656772480,67.16674392,189.59,189.58,4.61601079]
["bitfinex","SOLUSD",1753656772787,66.48674392,189.59,189.58,4.61601079]
["bitfinex","SOLUSD",1753656773380,2.74674392,189.59,189.58,9.78916716]
["bitfinex","SOLUSD",1753656773584,5.27292824,189.65,189.62,4.61601079]
["bitfinex","SOLUSD",1753656773787,26.0,189.63,189.62,4.61601079]
["bitfinex","SOLUSD",1753656773974,149.04771465,189.66,189.64,4.61601079]
["bitfinex","SOLUSD",1753656774179,8.70030771,189.66,189.65,4.61601079]
["bitfinex","SOLUSD",1753656774379,12.53346408,189.66,189.65,4.61601079]
["bitfinex","SOLUSD",1753656774562,76.25346408,189.66,189.65,4.61601079]
["bitfinex","SOLUSD",1753656774763,76.94346408,189.66,189.65,4.61601079]
["bitfinex","SOLUSD",1753656774962,76.94346408,189.66,189.64,4.61601079]
["bitfinex","SOLUSD",1753656775176,0.69,189.65,189.64,4.61601079]
["bitfinex","SOLUSD",1753656775422,5.20315637,189.65,189.63,4.61601079]
["bitfinex","SOLUSD",1753656775586,26.0,189.65,189.64,4.61601079]
["bitfinex","SOLUSD",1753656775887,63.72,189.65,189.62,4.61601079]
["bitfinex","SOLUSD",1753656776052,63.72,189.65,189.64,4.61601079]
["bitfinex","SOLUSD",1753656776664,63.72,189.65,189.63,4.61601079]
["bitfinex","SOLUSD",1753656776865,63.72,189.65,189.64,4.61601079]
["bitfinex","SOLUSD",1753656777758,63.72,189.65,189.64,5.32601079]
["bitfinex","SOLUSD",1753656777959,63.72,189.65,189.64,4.61601079]
["bitfinex","SOLUSD",1753656778366,26.0,189.65,189.64,4.61601079]
["bitfinex","SOLUSD",1753656778686,63.72,189.65,189.64,4.61601079]
["bitfinex","SOLUSD",1753656780292,64.41,189.65,189.64,4.61601079]
["bitfinex","SOLUSD",1753656780500,74.19602744,189.65,189.62,4.61601079]
["bitfinex","SOLUSD",1753656780665,4.51315637,189.63,189.62,4.61601079]
["bitfinex","SOLUSD",1753656780865,42.92315637,189.63,189.62,4.61601079]
["bitfinex","SOLUSD",1753656781187,37.72,189.63,189.62,4.61601079]
["bitfinex","SOLUSD",1753656783084,5.27316058,189.64,189.62,4.61601079]
["bitfinex","SOLUSD",1753656783289,146.3,189.65,189.64,4.61601079]
["bitfinex","SOLUSD",1753656783485,194.47602744,189.65,189.63,4.61601079]
["bitfinex","SOLUSD",1753656783688,5.20315637,189.64,189.62,4.61601079]
["bitfinex","SOLUSD",1753656783867,63.7,189.63,189.62,4.61601079]
["bitfinex","SOLUSD",1753656785892,63.73,189.63,189.62,4.61601079]
["bitfinex","SOLUSD",1753656786698,26.03,189.63,189.62,4.61601079]
["bitfinex","SOLUSD",1753656786898,63.73,189.63,189.62,5.32601079]
["bitfinex","SOLUSD",1753656787486,63.73,189.63,189.62,4.61601079]
["bitfinex","SOLUSD",1753656787675,64.42,189.63,189.62,4.61601079]
["bitfinex","SOLUSD",1753656788375,74.20658357,189.63,189.62,4.61601079]
["bitfinex","SOLUSD",1753656788572,48.20658357,189.63,189.61,4.61601079]
["bitfinex","SOLUSD",1753656788768,26.0,189.6,189.57,4.61601079]
["bitfinex","SOLUSD",1753656789081,26.0,189.6,189.59,4.61601079]
["bitfinex","SOLUSD",1753656789279,63.7,189.6,189.59,4.61601079]
["bitfinex","SOLUSD",1753656789870,64.39,189.6,189.58,4.61601079]
["bitfinex","SOLUSD",1753656790187,4.51315637,189.59,189.58,4.61601079]
["bitfinex","SOLUSD",1753656790424,4.51315637,189.59,189.57,4.61601079]
["bitfinex","SOLUSD",1753656790576,38.39,189.58,189.56,4.61601079]
["bitfinex","SOLUSD",1753656790778,38.39,189.58,189.57,4.61601079]
["bitfinex","SOLUSD",1753656791196,42.90315637,189.58,189.56,4.61601079]
["bitfinex","SOLUSD",1753656791371,4.51315637,189.57,189.56,4.61601079]
["bitfinex","SOLUSD",1753656791777,37.7,189.58,189.56,4.61601079]
["bitfinex","SOLUSD",1753656792091,4.51315637,189.57,189.56,4.61601079]
["bitfinex","SOLUSD",1753656793879,35.78825264,189.57,189.56,4.61601079]
["bitfinex","SOLUSD",1753656794602,36.47825264,189.57,189.55,4.61601079]
["bitfinex","SOLUSD",1753656794801,37.7,189.56,189.55,4.61601079]
["bitfinex","SOLUSD",1753656795108,48.1787867,189.56,189.54,4.61601079]
["bitfinex","SOLUSD",1753656795289,4.51315637,189.55,189.54,4.61601079]
["bitfinex","SOLUSD",1753656795489,43.66563033,189.56,189.55,4.61601079]
["bitfinex","SOLUSD",1753656795691,48.1787867,189.56,189.54,4.61601079]
["bitfinex","SOLUSD",1753656795892,4.51315637,189.55,189.54,4.61601079]
["bitfinex","SOLUSD",1753656797680,9.78880923,189.55,189.54,4.61601079]
["bitfinex","SOLUSD",1753656797929,26.0,189.53,189.52,4.61601079]
["bitfinex","SOLUSD",1753656798207,85.68784034,189.53,189.52,4.61601079]
["bitfinex","SOLUSD",1753656798408,89.6172818,189.53,189.52,4.61601079]
["bitfinex","SOLUSD",1753656798788,89.6172818,189.53,189.5,4.61601079]
["bitfinex","SOLUSD",1753656799105,4.51315637,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656799293,47.48992276,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656799612,42.21315637,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656800105,47.48992276,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656800404,42.21315637,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656800607,26.0,189.54,189.53,4.61601079]
["bitfinex","SOLUSD",1753656800789,7.26027953,189.58,189.56,4.61601079]
["bitfinex","SOLUSD",1753656800984,63.61879024,189.57,189.54,4.61601079]
["bitfinex","SOLUSD",1753656801187,63.61879024,189.57,189.53,4.61601079]
["bitfinex","SOLUSD",1753656801188,21.29784034,189.55,189.53,4.61601079]
["bitfinex","SOLUSD",1753656801385,73.48908757,189.54,189.52,4.61601079]
["bitfinex","SOLUSD",1753656801585,73.48908757,189.54,189.5,4.61601079]
["bitfinex","SOLUSD",1753656801586,42.90315637,189.53,189.5,4.61601079]
["bitfinex","SOLUSD",1753656801808,30.51315637,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656802015,68.21315637,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656802310,3.43712316,189.58,189.5,5.32601079]
["bitfinex","SOLUSD",1753656802517,26.0,189.54,189.53,4.61601079]
["bitfinex","SOLUSD",1753656802692,63.7,189.54,189.53,5.32601079]
["bitfinex","SOLUSD",1753656802896,63.7,189.54,189.53,4.61601079]
["bitfinex","SOLUSD",1753656803204,68.21315637,189.54,189.53,4.61601079]
["bitfinex","SOLUSD",1753656803408,73.48908757,189.54,189.53,4.61601079]
["bitfinex","SOLUSD",1753656804204,68.9759312,189.54,189.53,4.61601079]
["bitfinex","SOLUSD",1753656804403,73.48908757,189.54,189.53,4.61601079]
["bitfinex","SOLUSD",1753656805494,68.21315637,189.54,189.53,4.61601079]
["bitfinex","SOLUSD",1753656805697,73.48908757,189.54,189.53,4.61601079]
["bitfinex","SOLUSD",1753656807311,90.97377154,189.54,189.51,4.61601079]
["bitfinex","SOLUSD",1753656807513,90.97377154,189.54,189.5,4.61601079]
["bitfinex","SOLUSD",1753656807514,4.51315637,189.52,189.5,4.61601079]
["bitfinex","SOLUSD",1753656807818,68.21315637,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656809191,90.27460673,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656811111,90.27460673,189.51,189.49,4.61601079]
["bitfinex","SOLUSD",1753656811407,5.21315637,189.5,189.48,4.61601079]
["bitfinex","SOLUSD",1753656811723,68.91315637,189.49,189.48,4.61601079]
["bitfinex","SOLUSD",1753656812092,68.21315637,189.49,189.48,4.61601079]
["bitfinex","SOLUSD",1753656812708,26.0,189.49,189.48,4.61601079]
["bitfinex","SOLUSD",1753656812893,63.7,189.49,189.48,5.30601079]
["bitfinex","SOLUSD",1753656816223,63.7,189.49,189.48,4.61601079]
["bitfinex","SOLUSD",1753656816434,68.21315637,189.49,189.48,4.61601079]
["bitfinex","SOLUSD",1753656818630,146.3,189.53,189.48,5.30601079]
["bitfinex","SOLUSD",1753656818823,146.3,189.53,189.52,4.61601079]
["bitfinex","SOLUSD",1753656819028,210.0,189.53,189.52,4.61601079]
["bitfinex","SOLUSD",1753656821026,219.78936594,189.53,189.52,4.61601079]
["bitfinex","SOLUSD",1753656821333,26.0,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656821511,68.21315637,189.51,189.5,4.61601079]
["bitfinex","SOLUSD",1753656821720,68.91315637,189.51,189.49,4.61601079]
["bitfinex","SOLUSD",1753656821901,5.21315637,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656822609,10.49020122,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656822815,27.27488519,189.5,189.48,4.61601079]
["bitfinex","SOLUSD",1753656823019,64.4,189.49,189.48,4.61601079]
["bitfinex","SOLUSD",1753656823212,63.7,189.49,189.48,4.61601079]
["bitfinex","SOLUSD",1753656823413,68.21315637,189.49,189.48,4.61601079]
["bitfinex","SOLUSD",1753656823614,63.7,189.49,189.48,5.30601079]
["bitfinex","SOLUSD",1753656823814,37.7,189.49,189.48,5.30601079]
["bitfinex","SOLUSD",1753656824024,63.7,189.5,189.48,5.30601079]
["bitfinex","SOLUSD",1753656824308,63.7,189.5,189.49,5.30601079]
["bitfinex","SOLUSD",1753656828828,63.7,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656830235,63.73,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656830804,68.24315637,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656831010,64.43,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656831316,68.94315637,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656831929,74.22020122,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656833036,73.52020122,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656835249,68.24315637,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656837224,73.52020122,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656837940,26.03,189.5,189.49,5.30601079]
["bitfinex","SOLUSD",1753656838140,63.73,189.5,189.49,5.30601079]
["bitfinex","SOLUSD",1753656839223,63.73,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656840631,63.73,189.5,189.49,5.30601079]
["bitfinex","SOLUSD",1753656841143,63.73,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656841445,63.73,189.5,189.49,5.30601079]
["bitfinex","SOLUSD",1753656842352,63.73,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656843928,26.03,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656844129,63.73,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656846123,67.6675437,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656846451,63.73,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656846662,73.52020122,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656846872,78.16903318,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656847252,78.16885085,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656847448,78.16885085,189.5,189.48,4.61601079]
["bitfinex","SOLUSD",1753656847665,9.16162035,189.49,189.48,4.61601079]
["bitfinex","SOLUSD",1753656848676,63.73,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656849863,68.24315637,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656850165,63.73,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656850366,72.18342388,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656850760,68.24315637,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656850962,78.16779869,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656851764,73.65464232,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656852062,78.16779869,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656852448,78.14779869,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656852956,67.64759747,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656853162,63.71,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656854157,68.22315637,189.5,189.49,4.61601079]
["bitfinex","SOLUSD",1753656854360,78.14803741,189.5,189.48,4.61601079]
["bitfinex","SOLUSD",1753656854559,14.4383159,189.49,189.48,4.61601079]
["bitfinex","SOLUSD",1753656855169,14.4383159,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753656855170,16.78468397,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753656855478,63.62567653,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753656855658,62.91567653,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753656855856,63.62567653,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753656856061,63.62567653,189.48,189.47,4.67601079]
["bitfinex","SOLUSD",1753656856467,68.90327838,189.48,189.47,4.67601079]
["bitfinex","SOLUSD",1753656856977,68.90327838,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753656858356,72.44264643,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753656859167,42.78468397,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753656859465,93.4288329,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753656859665,94.1388329,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753656860756,99.41727048,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753656861156,94.90411411,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753656861774,99.41727048,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753656862179,102.95178399,189.45,189.44,1e-08]
["bitfinex","SOLUSD",1753656862385,102.95178399,189.45,189.43,1e-08]
["bitfinex","SOLUSD",1753656862386,16.78468397,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753656862596,29.48019004,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753656862758,72.45890625,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753656863087,68.92439274,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753656864154,31.22439274,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753656864360,68.92439274,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753656864784,31.22439274,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753656865293,68.91439274,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1753656869575,68.91439274,189.44,189.37,4.61601079]
["bitfinex","SOLUSD",1753656869576,26.0,189.38,189.37,4.61601079]
["bitfinex","SOLUSD",1753656869891,26.0,189.36,189.35,4.61601079]
["bitfinex","SOLUSD",1753656870073,68.21315637,189.36,189.35,5.28601079]
["bitfinex","SOLUSD",1753656870275,68.21315637,189.36,189.34,4.61601079]
["bitfinex","SOLUSD",1753656870276,84.99784034,189.36,189.34,4.61601079]
["bitfinex","SOLUSD",1753656870475,4.51315637,189.35,189.34,5.28601079]
["bitfinex","SOLUSD",1753656870699,7.14233326,189.35,189.34,5.28601079]
["bitfinex","SOLUSD",1753656871469,7.14233326,189.35,189.34,0.67]
["bitfinex","SOLUSD",1753656871683,26.0,189.33,189.32,5.28601079]
["bitfinex","SOLUSD",1753656871907,68.21315637,189.33,189.32,5.28601079]
["bitfinex","SOLUSD",1753656872279,16.78468397,189.32,189.28,0.2]
["bitfinex","SOLUSD",1753656872472,26.0,189.29,189.28,4.81601079]
["bitfinex","SOLUSD",1753656872782,63.7,189.29,189.28,4.81601079]
["bitfinex","SOLUSD",1753656872982,63.7,189.29,189.28,5.48601079]
["bitfinex","SOLUSD",1753656874178,63.7,189.29,189.28,4.81601079]
["bitfinex","SOLUSD",1753656874502,63.7,189.29,189.28,5.48601079]
["bitfinex","SOLUSD",1753656875991,30.51315637,189.29,189.28,4.81601079]
["bitfinex","SOLUSD",1753656876206,68.23315637,189.29,189.28,4.81601079]
["bitfinex","SOLUSD",1753656877215,73.51605562,189.29,189.28,4.81601079]
["bitfinex","SOLUSD",1753656877519,90.30073959,189.29,189.28,4.81601079]
["bitfinex","SOLUSD",1753656878195,85.01784034,189.29,189.28,4.81601079]
["bitfinex","SOLUSD",1753656878395,80.50468397,189.29,189.28,4.81601079]
["bitfinex","SOLUSD",1753656878708,2.74601865,189.31,189.28,4.81601079]
["bitfinex","SOLUSD",1753656878709,2.74601865,189.31,189.3,4.61601079]
["bitfinex","SOLUSD",1753656878908,37.72,189.31,189.3,5.28601079]
["bitfinex","SOLUSD",1753656881694,37.72,189.31,189.3,10.56863096]
["bitfinex","SOLUSD",1753656882099,37.72,189.31,189.3,15.08178733]
["bitfinex","SOLUSD",1753656882802,2.62917689,189.35,189.34,4.61601079]
["bitfinex","SOLUSD",1753656883006,2.76069853,189.44,189.39,4.61601079]
["bitfinex","SOLUSD",1753656883196,3.90262684,189.43,189.4,5.28601079]
["bitfinex","SOLUSD",1753656883403,147.9211,189.47,189.35,6.3037]
["bitfinex","SOLUSD",1753656883404,2.74543009,189.45,189.44,4.61601079]
["bitfinex","SOLUSD",1753656883600,47.13955841,189.45,189.44,4.61601079]
["bitfinex","SOLUSD",1753656883800,51.65271478,189.45,189.44,4.61601079]
["bitfinex","SOLUSD",1753656884018,68.43739875,189.45,189.44,4.61601079]
["bitfinex","SOLUSD",1753656884314,16.78468397,189.44,189.42,4.61601079]
["bitfinex","SOLUSD",1753656884523,72.21754646,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656884820,46.21754646,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656885008,72.21754646,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656885205,69.01315637,189.43,189.41,4.61601079]
["bitfinex","SOLUSD",1753656885403,69.01315637,189.43,189.4,4.61601079]
["bitfinex","SOLUSD",1753656885404,21.99784034,189.42,189.4,4.61601079]
["bitfinex","SOLUSD",1753656885588,42.78468397,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656885791,63.8,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656886017,63.8,189.39,189.38,5.28601079]
["bitfinex","SOLUSD",1753656886401,63.8,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656886602,68.31315637,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656888518,63.8,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656888704,68.31315637,189.39,189.38,5.28601079]
["bitfinex","SOLUSD",1753656889219,68.33315637,189.39,189.38,5.28601079]
["bitfinex","SOLUSD",1753656890315,68.33315637,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656890732,73.61326619,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656890907,90.39795016,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656891296,85.88479379,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656891496,90.39795016,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656893104,16.78468397,189.38,189.37,4.61601079]
["bitfinex","SOLUSD",1753656893308,25.21215684,189.38,189.37,4.61601079]
["bitfinex","SOLUSD",1753656893504,25.91215684,189.38,189.36,4.61601079]
["bitfinex","SOLUSD",1753656893712,59.07784034,189.37,189.36,4.61601079]
["bitfinex","SOLUSD",1753656893910,59.77784034,189.37,189.35,4.61601079]
["bitfinex","SOLUSD",1753656894212,59.77784034,189.37,189.36,4.61601079]
["bitfinex","SOLUSD",1753656894409,55.26468397,189.37,189.36,4.61601079]
["bitfinex","SOLUSD",1753656894614,62.99324627,189.37,189.36,4.61601079]
["bitfinex","SOLUSD",1753656894816,63.69324627,189.37,189.36,4.61601079]
["bitfinex","SOLUSD",1753656895013,42.78468397,189.35,189.34,4.67601079]
["bitfinex","SOLUSD",1753656895223,85.07784034,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753656895403,89.69210859,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753656895604,89.69210859,189.35,189.3,4.61601079]
["bitfinex","SOLUSD",1753656895605,42.78468397,189.31,189.3,4.61601079]
["bitfinex","SOLUSD",1753656895824,89.01270235,189.31,189.29,4.61601079]
["bitfinex","SOLUSD",1753656896007,85.79784034,189.31,189.3,4.61601079]
["bitfinex","SOLUSD",1753656896196,85.79784034,189.31,189.29,4.61601079]
["bitfinex","SOLUSD",1753656897222,86.5670251,189.31,189.3,4.61601079]
["bitfinex","SOLUSD",1753656897404,91.08018147,189.31,189.3,4.61601079]
["bitfinex","SOLUSD",1753656898219,94.9969856,189.31,189.29,4.61601079]
["bitfinex","SOLUSD",1753656898404,16.78468397,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656898611,80.54468397,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656899425,85.82758322,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656899807,90.34073959,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656900323,85.05784034,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656900535,85.05784034,189.29,189.28,5.28601079]
["bitfinex","SOLUSD",1753656901502,85.05784034,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656901503,90.34073959,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656902001,85.05784034,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656902527,90.34073959,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656902721,85.82758322,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656902899,90.34073959,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656906623,85.82758322,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656906805,90.34073959,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656907212,85.82758322,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656907430,90.34073959,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656907833,80.54468397,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656908129,85.05784034,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656909436,47.29784034,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656909741,13.20427613,189.34,189.28,4.61601079]
["bitfinex","SOLUSD",1753656909742,150.81315637,189.35,189.33,4.61601079]
["bitfinex","SOLUSD",1753656910031,63.72,189.34,189.33,5.28601079]
["bitfinex","SOLUSD",1753656910220,68.23315637,189.34,189.33,5.28601079]
["bitfinex","SOLUSD",1753656910838,42.23315637,189.34,189.33,5.28601079]
["bitfinex","SOLUSD",1753656911333,68.23315637,189.34,189.33,5.28601079]
["bitfinex","SOLUSD",1753656912138,63.72,189.34,189.33,5.28601079]
["bitfinex","SOLUSD",1753656916318,63.72,189.34,189.33,4.61601079]
["bitfinex","SOLUSD",1753656917320,26.0,189.34,189.33,4.61601079]
["bitfinex","SOLUSD",1753656917528,63.72,189.34,189.33,4.61601079]
["bitfinex","SOLUSD",1753656918246,26.0,189.34,189.33,4.61601079]
["bitfinex","SOLUSD",1753656918541,63.72,189.34,189.33,4.61601079]
["bitfinex","SOLUSD",1753656920031,63.72,189.34,189.33,5.28601079]
["bitfinex","SOLUSD",1753656921742,146.3,189.4,189.39,4.61601079]
["bitfinex","SOLUSD",1753656921920,187.9501597,189.4,189.39,5.28601079]
["bitfinex","SOLUSD",1753656922524,213.9501597,189.4,189.39,5.28601079]
["bitfinex","SOLUSD",1753656922735,184.02,189.4,189.39,5.28601079]
["bitfinex","SOLUSD",1753656923443,37.72,189.4,189.39,10.56612061]
["bitfinex","SOLUSD",1753656925920,37.72,189.4,189.39,15.07927698]
["bitfinex","SOLUSD",1753656927047,26.03,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656927257,63.73,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656928230,74.18215124,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656930171,69.66899487,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656930465,74.18215124,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656930875,90.96683521,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656931180,94.89342913,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656931545,90.96683521,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656931867,94.89486287,189.43,189.42,4.61601079]
["bitfinex","SOLUSD",1753656932766,16.78468397,189.4,189.39,4.61601079]
["bitfinex","SOLUSD",1753656932960,58.99784034,189.4,189.39,4.61601079]
["bitfinex","SOLUSD",1753656933175,59.65784034,189.4,189.39,4.61601079]
["bitfinex","SOLUSD",1753656933676,59.65784034,189.4,189.38,4.61601079]
["bitfinex","SOLUSD",1753656933876,21.95784034,189.39,189.38,4.61601079]
["bitfinex","SOLUSD",1753656934057,21.95784034,189.39,189.37,4.61601079]
["bitfinex","SOLUSD",1753656934058,16.78468397,189.38,189.37,4.61601079]
["bitfinex","SOLUSD",1753656934368,16.78468397,189.38,189.32,0.66]
["bitfinex","SOLUSD",1753656934369,59.65784034,189.38,189.36,4.61601079]
["bitfinex","SOLUSD",1753656934555,54.48468397,189.38,189.37,4.61601079]
["bitfinex","SOLUSD",1753656934740,58.99784034,189.38,189.37,4.61601079]
["bitfinex","SOLUSD",1753656934942,64.27822897,189.38,189.36,4.61601079]
["bitfinex","SOLUSD",1753656935160,21.95784034,189.37,189.36,4.61601079]
["bitfinex","SOLUSD",1753656937047,27.23850781,189.37,189.36,4.61601079]
["bitfinex","SOLUSD",1753656937755,16.78468397,189.36,189.35,4.61601079]
["bitfinex","SOLUSD",1753656937958,59.65784034,189.36,189.35,4.61601079]
["bitfinex","SOLUSD",1753656939356,64.93878668,189.36,189.35,4.61601079]
["bitfinex","SOLUSD",1753656939851,64.27878668,189.36,189.35,4.61601079]
["bitfinex","SOLUSD",1753656941062,64.93878668,189.36,189.35,4.61601079]
["bitfinex","SOLUSD",1753656941982,64.27878668,189.36,189.35,4.61601079]
["bitfinex","SOLUSD",1753656945178,67.02556195,189.36,189.35,4.61601079]
["bitfinex","SOLUSD",1753656947962,67.02556195,189.36,189.35,5.27601079]
["bitfinex","SOLUSD",1753656948367,67.02556195,189.36,189.35,4.61601079]
["bitfinex","SOLUSD",1753656949765,67.68556195,189.36,189.35,4.61601079]
["bitfinex","SOLUSD",1753656950272,67.68556195,189.36,189.34,4.67601079]
["bitfinex","SOLUSD",1753656950601,151.47315637,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753656950779,155.40128449,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753656951086,25.88596846,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753656951272,25.88596846,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753656951455,25.88596846,189.35,189.31,4.61601079]
["bitfinex","SOLUSD",1753656951456,48.06674608,189.32,189.31,4.61601079]
["bitfinex","SOLUSD",1753656951660,16.78468397,189.31,189.29,4.61601079]
["bitfinex","SOLUSD",1753656951883,68.21315637,189.3,189.29,4.61601079]
["bitfinex","SOLUSD",1753656952668,58.99784034,189.3,189.29,4.61601079]
["bitfinex","SOLUSD",1753656952871,58.99784034,189.3,189.28,4.61601079]
["bitfinex","SOLUSD",1753656953079,42.78468397,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656953884,48.06758322,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656954085,52.58073959,189.29,189.28,5.27601079]
["bitfinex","SOLUSD",1753656955695,47.29784034,189.29,189.28,5.27601079]
["bitfinex","SOLUSD",1753656956393,52.58073959,189.29,189.28,5.27601079]
["bitfinex","SOLUSD",1753656956579,52.58073959,189.29,189.27,4.61601079]
["bitfinex","SOLUSD",1753656956768,42.21315637,189.28,189.27,4.61601079]
["bitfinex","SOLUSD",1753656956968,42.21315637,189.28,189.27,5.33601079]
["bitfinex","SOLUSD",1753656957287,37.7,189.28,189.27,5.33601079]
["bitfinex","SOLUSD",1753656957457,42.21315637,189.28,189.27,5.33601079]
["bitfinex","SOLUSD",1753656959272,42.21315637,189.28,189.27,4.61601079]
["bitfinex","SOLUSD",1753656960390,42.21315637,189.28,189.27,5.33601079]
["bitfinex","SOLUSD",1753656960890,26.0,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656961075,63.7,189.29,189.28,5.33601079]
["bitfinex","SOLUSD",1753656961898,26.0,189.29,189.28,5.33601079]
["bitfinex","SOLUSD",1753656962094,63.7,189.29,189.28,5.33601079]
["bitfinex","SOLUSD",1753656962471,68.21315637,189.29,189.28,5.33601079]
["bitfinex","SOLUSD",1753656962672,68.21315637,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656964575,68.21315637,189.29,189.28,5.33601079]
["bitfinex","SOLUSD",1753656964982,63.7,189.29,189.28,5.33601079]
["bitfinex","SOLUSD",1753656965179,74.16605562,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656965389,68.21315637,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656965883,63.7,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656966199,63.7,189.29,189.28,5.33601079]
["bitfinex","SOLUSD",1753656970003,74.16605562,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656971212,68.88315637,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656971394,68.21315637,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656972697,73.49605562,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656973503,64.95073959,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656973686,68.86864152,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656975203,68.87225403,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656977905,71.61654856,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656978895,67.10339219,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656979101,66.43339219,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656979282,70.94654856,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656980888,71.61654856,189.29,189.28,4.61601079]
["bitfinex","SOLUSD",1753656981092,16.78468397,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753656981396,25.88935478,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753656981708,30.40251115,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753656982012,25.81099671,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753656982186,69.62681115,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753656983090,74.91026864,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753656983701,32.06711227,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753656984012,68.18281227,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753656984311,68.85281227,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753656985300,73.36596864,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753656986203,68.85281227,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753656987897,68.16281227,189.27,189.26,4.6160108]
["bitfinex","SOLUSD",1753656988089,68.16281227,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753656988289,68.16281227,189.27,189.26,4.6160108]
["bitfinex","SOLUSD",1753656988540,163.08468397,189.26,189.24,0.06]
["bitfinex","SOLUSD",1753656988687,16.78468397,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753656989028,214.8839291,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656989186,218.18979857,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656989499,213.6766422,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656989815,218.18979857,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656991985,218.26979857,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656993128,218.27046305,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656993891,71.97046305,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656996309,71.25046305,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656996617,71.95046305,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656997700,71.25046305,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656998116,73.99449159,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656998320,69.48133522,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656998529,73.99449159,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656998832,35.85449159,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753656999124,40.82402854,189.23,189.22,0.75]
["bitfinex","SOLUSD",1753656999429,38.08,189.23,189.22,0.75]
["bitfinex","SOLUSD",1753657001222,42.59315637,189.23,189.22,0.75]
["bitfinex","SOLUSD",1753657002019,47.87773069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657002328,38.08,189.23,189.22,0.75]
["bitfinex","SOLUSD",1753657002536,2.6270182,189.25,189.22,0.75]
["bitfinex","SOLUSD",1753657002741,38.06,189.24,189.22,0.75]
["bitfinex","SOLUSD",1753657003035,38.06,189.23,189.22,0.75]
["bitfinex","SOLUSD",1753657004340,158.84057398,189.26,189.22,0.75]
["bitfinex","SOLUSD",1753657004544,42.57315637,189.25,189.22,0.75]
["bitfinex","SOLUSD",1753657005016,47.85718072,189.25,189.23,0.69]
["bitfinex","SOLUSD",1753657005839,42.57315637,189.25,189.24,0.69]
["bitfinex","SOLUSD",1753657006715,38.06,189.25,189.24,0.69]
["bitfinex","SOLUSD",1753657006914,42.57315637,189.25,189.24,0.69]
["bitfinex","SOLUSD",1753657007639,4.51315637,189.25,189.24,0.69]
["bitfinex","SOLUSD",1753657007860,42.59315637,189.25,189.24,0.69]
["bitfinex","SOLUSD",1753657008019,38.09,189.25,189.24,0.69]
["bitfinex","SOLUSD",1753657008407,0.03,189.25,189.24,0.69]
["bitfinex","SOLUSD",1753657008841,0.03,189.25,189.24,10.48745144]
["bitfinex","SOLUSD",1753657009424,0.03,189.25,189.24,5.97429507]
["bitfinex","SOLUSD",1753657011231,0.03,189.25,189.24,0.69]
["bitfinex","SOLUSD",1753657011638,0.03,189.25,189.24,10.48745144]
["bitfinex","SOLUSD",1753657016140,0.03,189.29,189.24,23.69818912]
["bitfinex","SOLUSD",1753657016443,0.03,189.29,189.28,4.51315637]
["bitfinex","SOLUSD",1753657016822,0.03,189.29,189.28,5.16315637]
["bitfinex","SOLUSD",1753657017215,0.03,189.29,189.28,0.65]
["bitfinex","SOLUSD",1753657018113,5.26315637,189.29,189.25,0.65]
["bitfinex","SOLUSD",1753657019721,5.23315637,189.28,189.22,0.06]
["bitfinex","SOLUSD",1753657019924,4.51315637,189.27,189.22,0.71]
["bitfinex","SOLUSD",1753657020435,4.51315637,189.27,189.22,0.06]
["bitfinex","SOLUSD",1753657020624,4.51315637,189.27,189.23,0.65]
["bitfinex","SOLUSD",1753657021047,4.51315637,189.25,189.22,5.34461508]
["bitfinex","SOLUSD",1753657021254,5.23315637,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657021543,31.23315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657022641,26.0,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657023759,30.51315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657024649,5.23315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657027065,10.51773069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657028558,5.23315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657029889,31.28409762,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657030168,42.35315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657032137,4.51315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657033878,42.35315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657034038,26.0,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657035976,26.0,189.23,189.22,0.71]
["bitfinex","SOLUSD",1753657036186,0.03,189.25,189.22,0.71]
["bitfinex","SOLUSD",1753657037472,0.03,189.25,189.22,5.22315637]
["bitfinex","SOLUSD",1753657037678,0.03,189.25,189.24,9.79745144]
["bitfinex","SOLUSD",1753657038054,0.03,189.25,189.24,10.44745144]
["bitfinex","SOLUSD",1753657038850,0.03,189.25,189.24,5.93429507]
["bitfinex","SOLUSD",1753657039043,0.03,189.25,189.24,10.44745144]
["bitfinex","SOLUSD",1753657040642,1e-08,189.25,189.24,27.23213541]
["bitfinex","SOLUSD",1753657040847,1e-08,189.25,189.24,34.53098805]
["bitfinex","SOLUSD",1753657041257,1e-08,189.25,189.24,33.71823541]
["bitfinex","SOLUSD",1753657041676,1e-08,189.25,189.24,34.00255855]
["bitfinex","SOLUSD",1753657042581,1e-08,189.25,189.24,34.53098805]
["bitfinex","SOLUSD",1753657042774,1e-08,189.25,189.24,49.04414442]
["bitfinex","SOLUSD",1753657043177,1e-08,189.25,189.24,44.53098805]
["bitfinex","SOLUSD",1753657048612,1e-08,189.25,189.24,44.00255855]
["bitfinex","SOLUSD",1753657049109,1e-08,189.25,189.24,81.76255855]
["bitfinex","SOLUSD",1753657049403,1e-08,189.25,189.24,71.47823541]
["bitfinex","SOLUSD",1753657050485,1e-08,189.25,189.24,47.55745144]
["bitfinex","SOLUSD",1753657050711,1e-08,189.25,189.24,48.25745144]
["bitfinex","SOLUSD",1753657052722,1e-08,189.25,189.24,47.55745144]
["bitfinex","SOLUSD",1753657052910,0.67000001,189.25,189.24,37.76]
["bitfinex","SOLUSD",1753657053099,0.67000001,189.25,189.24,43.04429507]
["bitfinex","SOLUSD",1753657053298,0.67000001,189.25,189.22,42.33315637]
["bitfinex","SOLUSD",1753657053607,0.67000001,189.25,189.22,37.82]
["bitfinex","SOLUSD",1753657053608,0.67,189.24,189.22,37.82]
["bitfinex","SOLUSD",1753657053774,0.67,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657054981,0.67,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657057608,0.67000001,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657057808,0.67,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657058891,0.67,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657059384,1e-08,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657059584,0.67000001,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657060305,1e-08,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657060509,4.51315638,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657060741,0.67,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657064305,1e-08,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657064486,0.67000001,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657064904,0.67000001,189.25,189.22,4.57315637]
["bitfinex","SOLUSD",1753657064905,1e-08,189.25,189.22,4.57315637]
["bitfinex","SOLUSD",1753657065093,1e-08,189.25,189.23,0.7]
["bitfinex","SOLUSD",1753657065818,1e-08,189.25,189.23,5.21315637]
["bitfinex","SOLUSD",1753657066217,1e-08,189.25,189.23,4.51315637]
["bitfinex","SOLUSD",1753657066397,0.67000001,189.25,189.22,4.57315637]
["bitfinex","SOLUSD",1753657067015,0.67000001,189.25,189.22,9.85780399]
["bitfinex","SOLUSD",1753657067216,0.67000001,189.25,189.22,5.34464762]
["bitfinex","SOLUSD",1753657067400,0.67,189.24,189.22,9.85780399]
["bitfinex","SOLUSD",1753657067718,1e-08,189.25,189.23,0.7]
["bitfinex","SOLUSD",1753657070295,1e-08,189.25,189.23,5.28448977]
["bitfinex","SOLUSD",1753657070622,1e-08,189.25,189.23,5.98448977]
["bitfinex","SOLUSD",1753657070989,1e-08,189.25,189.22,5.34479852]
["bitfinex","SOLUSD",1753657071189,0.67,189.24,189.22,5.34479852]
["bitfinex","SOLUSD",1753657071806,1e-08,189.25,189.22,5.34479852]
["bitfinex","SOLUSD",1753657072326,0.52000001,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657073125,1e-08,189.25,189.22,0.76]
["bitfinex","SOLUSD",1753657073717,0.52000001,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657074523,5.03315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657074711,0.52,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657075909,26.0,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657076097,26.0,189.24,189.22,0.77]
["bitfinex","SOLUSD",1753657076500,25.0,189.24,189.22,0.77]
["bitfinex","SOLUSD",1753657077099,25.0,189.24,189.22,6.05476311]
["bitfinex","SOLUSD",1753657077302,1e-08,189.25,189.22,6.05476311]
["bitfinex","SOLUSD",1753657077603,1e-08,189.25,189.23,0.71]
["bitfinex","SOLUSD",1753657077801,1e-08,189.25,189.22,6.05476311]
["bitfinex","SOLUSD",1753657078514,26.00000001,189.25,189.22,6.05476311]
["bitfinex","SOLUSD",1753657078923,26.00000001,189.25,189.22,5.34476311]
["bitfinex","SOLUSD",1753657079239,26.71000001,189.25,189.22,5.34476311]
["bitfinex","SOLUSD",1753657080433,26.0,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657080633,4.51315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657080815,5.22315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657081017,63.72,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657081730,26.0,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657087735,12.12943069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657087930,7.61627432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657088130,12.12943069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657088527,7.61627432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657088748,26.0,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657088910,63.94,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657089109,64.65,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657089348,69.16315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657089909,63.94,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657090434,26.0,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657095724,1e-08,189.25,189.22,0.77]
["bitfinex","SOLUSD",1753657095942,1e-08,189.25,189.24,4.51315637]
["bitfinex","SOLUSD",1753657096132,1e-08,189.25,189.24,9.79745144]
["bitfinex","SOLUSD",1753657096447,1e-08,189.25,189.24,10.50745144]
["bitfinex","SOLUSD",1753657096744,1e-08,189.25,189.24,5.22315637]
["bitfinex","SOLUSD",1753657096945,1e-08,189.25,189.24,0.71]
["bitfinex","SOLUSD",1753657098555,0.71000001,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657099220,0.71000001,189.25,189.22,5.34480143]
["bitfinex","SOLUSD",1753657099422,1e-08,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657099655,0.71000001,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753657099833,0.03,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657102021,0.74,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657102750,31.22315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657102955,72.99269748,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657103642,78.2764428,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657106646,67.76871211,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657106847,63.8,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657107164,0.03,189.24,189.22,10.51776206]
["bitfinex","SOLUSD",1753657107455,0.03,189.24,189.23,0.66]
["bitfinex","SOLUSD",1753657108344,69.02315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657108558,5.19315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657108851,69.02315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657109042,68.34315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657109229,68.34315637,189.24,189.22,0.72]
["bitfinex","SOLUSD",1753657110230,63.83,189.24,189.22,0.72]
["bitfinex","SOLUSD",1753657110656,63.83,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657110835,68.34315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657111450,26.03,189.24,189.22,0.72]
["bitfinex","SOLUSD",1753657111652,63.83,189.24,189.22,0.72]
["bitfinex","SOLUSD",1753657112470,69.02315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657113534,68.34315637,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657116768,63.83,189.24,189.22,0.72]
["bitfinex","SOLUSD",1753657117141,63.83,189.24,189.23,0.66]
["bitfinex","SOLUSD",1753657118536,26.03,189.24,189.23,0.66]
["bitfinex","SOLUSD",1753657118742,0.03,189.24,189.23,5.94457432]
["bitfinex","SOLUSD",1753657119051,0.03,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753657119739,26.68,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657119940,64.4,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657120140,74.19773069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657120466,78.1235304,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657121347,94.90821437,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657123977,94.90723843,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657125360,94.22723843,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657125544,72.15798014,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657126368,63.72,189.23,189.22,0.72]
["bitfinex","SOLUSD",1753657126553,67.64351779,189.23,189.22,0.72]
["bitfinex","SOLUSD",1753657127067,29.92351779,189.23,189.22,0.72]
["bitfinex","SOLUSD",1753657127369,63.72,189.23,189.22,0.72]
["bitfinex","SOLUSD",1753657129368,63.72,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657130775,68.23315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657130964,68.91315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657131268,72.82483163,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657131460,78.10940595,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657132950,72.91624958,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657133149,77.42940595,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657135462,73.51773069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657135804,74.20773069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657136286,73.51773069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657137788,69.00457432,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657138078,73.51773069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657142592,68.23315637,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657143181,73.51773069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657143379,74.20773069,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657143683,76.95508431,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657144286,67.73976828,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657144489,75.1766299,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657144791,79.09078741,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657148490,75.1766299,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657149288,71.26258039,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657149494,75.17562367,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657150181,71.65281156,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657150604,79.08090993,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657151498,67.73976828,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657153801,67.04976828,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657155478,70.95821532,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753657157676,26.0,189.19,189.16,5.15646826]
["bitfinex","SOLUSD",1753657157895,37.72,189.18,189.16,5.15646826]
["bitfinex","SOLUSD",1753657158106,63.72,189.19,189.16,5.15646826]
["bitfinex","SOLUSD",1753657159312,26.0,189.19,189.16,5.15646826]
["bitfinex","SOLUSD",1753657159496,63.72,189.19,189.16,5.15646826]
["bitfinex","SOLUSD",1753657159688,63.72,189.19,189.17,0.69]
["bitfinex","SOLUSD",1753657160622,2.74735362,189.23,189.17,23.70476502]
["bitfinex","SOLUSD",1753657160784,37.72,189.22,189.18,5.20315637]
["bitfinex","SOLUSD",1753657160990,0.03,189.24,189.21,4.51315637]
["bitfinex","SOLUSD",1753657161199,0.03,189.24,189.22,4.51315637]
["bitfinex","SOLUSD",1753657161379,0.03,189.24,189.23,0.69]
["bitfinex","SOLUSD",1753657162208,0.03,189.24,189.21,0.69]
["bitfinex","SOLUSD",1753657162412,3.93994693,189.24,189.21,0.69]
["bitfinex","SOLUSD",1753657162592,37.72,189.23,189.21,0.69]
["bitfinex","SOLUSD",1753657162996,37.72,189.23,189.21,5.97510497]
["bitfinex","SOLUSD",1753657163418,37.72,189.23,189.22,0.69]
["bitfinex","SOLUSD",1753657164293,41.63085163,189.23,189.19,5.20315637]
["bitfinex","SOLUSD",1753657164502,0.03,189.24,189.22,4.51315637]
["bitfinex","SOLUSD",1753657164685,0.03,189.24,189.23,9.79773069]
["bitfinex","SOLUSD",1753657164890,0.03,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1753657165212,0.03,189.24,189.23,5.98457432]
["bitfinex","SOLUSD",1753657167994,0.03,189.24,189.22,5.2847726]
["bitfinex","SOLUSD",1753657168918,0.03,189.24,189.23,0.7]
["bitfinex","SOLUSD",1753657170020,0.03,189.24,189.23,5.98457432]
["bitfinex","SOLUSD",1753657171130,0.03,189.24,189.22,5.28477838]
["bitfinex","SOLUSD",1753657171822,0.03,189.24,189.22,5.98477838]
["bitfinex","SOLUSD",1753657172999,0.03,189.24,189.23,0.7]
["bitfinex","SOLUSD",1753657174000,0.03,189.24,189.23,5.98457432]
["bitfinex","SOLUSD",1753657174332,0.03,189.24,189.23,10.49773069]
["bitfinex","SOLUSD",1753657178749,0.03,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1753657179452,0.03,189.24,189.23,10.49773069]
["bitfinex","SOLUSD",1753657180727,0.03,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1753657182854,0.03,189.24,189.23,4.51315637]
["bitfinex","SOLUSD",1753657183051,0.03,189.24,189.23,5.21315637]
["bitfinex","SOLUSD",1753657183944,0.03,189.24,189.22,9.79800997]
["bitfinex","SOLUSD",1753657184119,0.68,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1753657184952,0.65,189.23,189.21,5.28507946]
["bitfinex","SOLUSD",1753657185742,0.03,189.24,189.19,4.51315637]
["bitfinex","SOLUSD",1753657185947,0.65,189.22,189.18,5.21315637]
["bitfinex","SOLUSD",1753657186248,0.65,189.22,189.19,4.51315637]
["bitfinex","SOLUSD",1753657186856,0.65,189.22,189.19,9.798848]
["bitfinex","SOLUSD",1753657187152,0.65,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1753657187447,30.51315637,189.23,189.18,5.28591321]
["bitfinex","SOLUSD",1753657187650,0.65,189.2,189.17,5.28618314]
["bitfinex","SOLUSD",1753657187840,0.65,189.19,189.17,5.28618314]
["bitfinex","SOLUSD",1753657188378,0.65,189.19,189.16,5.34648778]
["bitfinex","SOLUSD",1753657188753,0.65,189.18,189.16,5.34648778]
["bitfinex","SOLUSD",1753657189131,0.65,189.21,189.16,5.34648778]
["bitfinex","SOLUSD",1753657189333,0.65,189.2,189.16,6.04648778]
["bitfinex","SOLUSD",1753657189934,26.0,189.21,189.17,5.21315637]
["bitfinex","SOLUSD",1753657190136,26.0,189.21,189.18,0.7]
["bitfinex","SOLUSD",1753657191030,26.65,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1753657193664,0.65,189.2,189.16,4.57315637]
["bitfinex","SOLUSD",1753657194047,0.65,189.19,189.16,4.57315637]
["bitfinex","SOLUSD",1753657194363,0.65,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753657195759,0.68,189.17,189.16,5.34652992]
["bitfinex","SOLUSD",1753657195955,30.51315637,189.2,189.16,5.34652992]
["bitfinex","SOLUSD",1753657196166,0.68,189.19,189.16,5.34652992]
["bitfinex","SOLUSD",1753657196544,26.0,189.2,189.16,5.34652992]
["bitfinex","SOLUSD",1753657196750,0.68,189.18,189.16,5.34652992]
["bitfinex","SOLUSD",1753657197160,26.0,189.19,189.16,5.34652992]
["bitfinex","SOLUSD",1753657197464,26.68,189.19,189.16,5.34652992]
["bitfinex","SOLUSD",1753657197651,0.68,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753657197965,26.68,189.19,189.16,0.06]
["bitfinex","SOLUSD",1753657198344,0.68,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753657199867,26.0,189.19,189.16,4.57315637]
["bitfinex","SOLUSD",1753657200368,26.68,189.19,189.16,4.57315637]
["bitfinex","SOLUSD",1753657201068,64.36,189.23,189.18,4.51315637]
["bitfinex","SOLUSD",1753657201271,64.36,189.23,189.19,0.7]
["bitfinex","SOLUSD",1753657201445,0.68,189.22,189.18,4.51315637]
["bitfinex","SOLUSD",1753657201783,30.51315637,189.2,189.16,0.06]
["bitfinex","SOLUSD",1753657201944,26.0,189.2,189.16,5.34646175]
["bitfinex","SOLUSD",1753657202276,0.68,189.19,189.16,5.34646175]
["bitfinex","SOLUSD",1753657203272,146.33,189.24,189.18,4.51315637]
["bitfinex","SOLUSD",1753657203458,0.03,189.24,189.2,4.51315637]
["bitfinex","SOLUSD",1753657203657,26.0,189.23,189.21,4.51315637]
["bitfinex","SOLUSD",1753657203967,0.03,189.24,189.21,4.51315637]
["bitfinex","SOLUSD",1753657204166,0.71,189.24,189.21,4.51315637]
["bitfinex","SOLUSD",1753657204345,0.03,189.24,189.22,4.51315637]
["bitfinex","SOLUSD",1753657204548,0.03,189.24,189.16,18.56278655]
["bitfinex","SOLUSD",1753657204549,0.03,189.24,189.23,5.21315637]
["bitfinex","SOLUSD",1753657204867,0.03,189.24,189.23,10.49773069]
["bitfinex","SOLUSD",1753657205078,1e-08,189.25,189.23,64.96241466]
["bitfinex","SOLUSD",1753657205378,0.03,189.29,189.26,16.92684554]
["bitfinex","SOLUSD",1753657205541,0.03,189.29,189.28,4.51315637]
["bitfinex","SOLUSD",1753657205740,0.03,189.29,189.28,42.19315637]
["bitfinex","SOLUSD",1753657205956,0.03,189.29,189.28,42.89315637]
["bitfinex","SOLUSD",1753657206476,0.03,189.29,189.25,8.4904]
["bitfinex","SOLUSD",1753657206780,0.03,189.29,189.28,5.21315637]
["bitfinex","SOLUSD",1753657206942,0.03,189.29,189.28,10.49633473]
["bitfinex","SOLUSD",1753657207772,0.03,189.29,189.28,9.79633473]
["bitfinex","SOLUSD",1753657209248,0.03,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1753657209684,0.71,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1753657209970,0.71,189.29,189.27,9.79655989]
["bitfinex","SOLUSD",1753657210184,0.68,189.28,189.27,5.28340352]
["bitfinex","SOLUSD",1753657210547,0.68,189.28,189.26,5.28366876]
["bitfinex","SOLUSD",1753657211575,0.03,189.29,189.26,5.28366876]
["bitfinex","SOLUSD",1753657213462,0.03,189.29,189.26,5.98366876]
["bitfinex","SOLUSD",1753657213668,0.03,189.29,189.26,5.28366876]
["bitfinex","SOLUSD",1753657213867,0.68,189.28,189.26,5.28366876]
["bitfinex","SOLUSD",1753657214678,0.68,189.27,189.23,42.94454413]
["bitfinex","SOLUSD",1753657214881,0.68,189.27,189.17,16.78468397]
["bitfinex","SOLUSD",1753657214882,4.51315637,189.25,189.19,10.498848]
["bitfinex","SOLUSD",1753657215052,0.68,189.24,189.19,48.158848]
["bitfinex","SOLUSD",1753657215566,0.68,189.24,189.19,47.458848]
["bitfinex","SOLUSD",1753657215765,0.68,189.24,189.2,0.7]
["bitfinex","SOLUSD",1753657216156,0.68,189.23,189.2,5.28532671]
["bitfinex","SOLUSD",1753657216357,26.0,189.24,189.2,5.98532671]
["bitfinex","SOLUSD",1753657216770,26.68,189.24,189.2,5.98532671]
["bitfinex","SOLUSD",1753657218192,5.19315637,189.23,189.17,5.28625046]
["bitfinex","SOLUSD",1753657218417,4.51315637,189.2,189.16,5.34646887]
["bitfinex","SOLUSD",1753657218556,31.19315637,189.19,189.16,0.06]
["bitfinex","SOLUSD",1753657218960,30.51315637,189.19,189.16,0.06]
["bitfinex","SOLUSD",1753657219160,0.68,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753657219576,0.68,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753657219860,5.19315637,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753657220169,64.9240908,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753657220681,44.36098397,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657220883,48.87414034,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657221066,49.55414034,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657221269,52.2057298,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657221472,89.8657298,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657222184,95.15309827,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657222565,92.50150881,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657223096,87.19414034,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657223789,92.48150881,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657225986,89.95911762,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657226683,95.24648609,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657229798,97.89690809,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657229971,60.23690809,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657230174,97.89690809,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753657236011,42.78468397,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753657236300,89.47099671,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753657236474,90.14099671,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753657237102,95.42948367,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753657237599,47.29784034,189.09,189.05,0.67]
["bitfinex","SOLUSD",1753657237909,95.42948367,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753657238275,98.19475991,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753657239284,42.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657239488,84.95784034,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657239889,84.95784034,189.05,189.04,0.73]
["bitfinex","SOLUSD",1753657240603,68.17315637,189.05,189.04,0.73]
["bitfinex","SOLUSD",1753657241620,26.0,189.05,189.04,0.73]
["bitfinex","SOLUSD",1753657243293,37.66,189.07,189.04,6.01988573]
["bitfinex","SOLUSD",1753657243504,26.0,189.06,189.05,0.67]
["bitfinex","SOLUSD",1753657244114,26.0,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657244315,30.51315637,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657245816,26.0,189.05,189.04,0.73]
["bitfinex","SOLUSD",1753657247430,30.51315637,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657248007,30.51315637,189.05,189.04,0.73]
["bitfinex","SOLUSD",1753657248593,30.51315637,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657249324,26.58744626,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657249493,27.25744626,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657253702,28.84564626,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657254331,32.69537742,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657254509,28.84564626,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753657255022,28.84564626,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753657255328,42.78468397,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657255501,84.95784034,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657255706,90.91856569,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657256216,90.24856569,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657256928,99.28425069,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657257298,102.05069759,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657258904,97.53754122,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657260005,97.54437446,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657260717,59.21437446,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657260927,96.87437446,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657263219,97.54437446,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657263620,102.05753083,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753657264327,102.05753083,189.01,188.86,5.294904]
["bitfinex","SOLUSD",1753657264328,42.78468397,188.97,188.86,5.294904]
["bitfinex","SOLUSD",1753657264502,15.88,188.99,188.92,0.69]
["bitfinex","SOLUSD",1753657264503,42.78468397,188.93,188.92,0.69]
["bitfinex","SOLUSD",1753657264704,88.81720221,188.93,188.92,0.69]
["bitfinex","SOLUSD",1753657266014,26.0,188.89,188.82,0.69]
["bitfinex","SOLUSD",1753657266206,4.51315637,188.87,188.82,0.69]
["bitfinex","SOLUSD",1753657266725,4.51315637,188.86,188.82,0.69]
["bitfinex","SOLUSD",1753657266906,4.51315637,188.85,188.82,0.69]
["bitfinex","SOLUSD",1753657267222,4.51315637,188.84,188.82,0.69]
["bitfinex","SOLUSD",1753657267616,4.51315637,188.83,188.82,0.69]
["bitfinex","SOLUSD",1753657268124,4.51315637,188.85,188.82,5.98604914]
["bitfinex","SOLUSD",1753657268303,4.51315637,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1753657268503,4.51315637,188.85,188.83,0.69]
["bitfinex","SOLUSD",1753657268806,26.0,188.91,188.83,0.69]
["bitfinex","SOLUSD",1753657269006,26.0,188.87,188.83,0.69]
["bitfinex","SOLUSD",1753657269412,26.0,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1753657269620,26.0,188.87,188.85,0.69]
["bitfinex","SOLUSD",1753657269830,0.67,188.93,188.85,0.69]
["bitfinex","SOLUSD",1753657269831,4.51315637,188.98,188.87,7.8826]
["bitfinex","SOLUSD",1753657270122,3.86542903,188.97,188.93,4.51315637]
["bitfinex","SOLUSD",1753657270329,2.74733,188.98,188.95,4.51315637]
["bitfinex","SOLUSD",1753657270708,2.74733,188.98,188.96,0.69]
["bitfinex","SOLUSD",1753657270903,26.0,188.97,188.96,0.69]
["bitfinex","SOLUSD",1753657271122,26.0,188.96,188.94,4.51315637]
["bitfinex","SOLUSD",1753657271718,2.74733,188.98,188.95,0.69]
["bitfinex","SOLUSD",1753657271923,2.74733,188.98,188.94,4.51315637]
["bitfinex","SOLUSD",1753657272127,26.0,188.97,188.96,0.69]
["bitfinex","SOLUSD",1753657272639,26.0,188.94,188.9,0.69]
["bitfinex","SOLUSD",1753657272810,26.0,188.92,188.9,8.09554033]
["bitfinex","SOLUSD",1753657273010,26.0,188.92,188.91,0.69]
["bitfinex","SOLUSD",1753657273319,26.0,188.92,188.91,8.09554033]
["bitfinex","SOLUSD",1753657274525,26.0,188.92,188.91,13.38906634]
["bitfinex","SOLUSD",1753657274909,26.0,188.95,188.91,13.38906634]
["bitfinex","SOLUSD",1753657275114,26.0,188.95,188.94,7.40554033]
["bitfinex","SOLUSD",1753657275310,26.0,188.95,188.94,8.09554033]
["bitfinex","SOLUSD",1753657275522,149.04733,188.98,188.94,8.09554033]
["bitfinex","SOLUSD",1753657275523,149.04733,188.98,188.94,8.15554033]
["bitfinex","SOLUSD",1753657275724,26.0,188.95,188.94,0.75]
["bitfinex","SOLUSD",1753657275943,26.0,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753657276537,26.0,188.95,188.94,0.75]
["bitfinex","SOLUSD",1753657277640,26.0,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753657277848,34.07554033,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753657278012,8.07554033,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753657278212,37.66,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753657278944,5.29240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753657281521,13.36794572,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753657282021,30.15262969,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753657282233,42.78468397,188.91,188.85,0.69]
["bitfinex","SOLUSD",1753657282436,26.0,188.87,188.85,0.69]
["bitfinex","SOLUSD",1753657282634,26.0,188.87,188.86,7.46554033]
["bitfinex","SOLUSD",1753657283251,26.0,188.87,188.86,0.75]
["bitfinex","SOLUSD",1753657285247,26.0,188.89,188.86,0.75]
["bitfinex","SOLUSD",1753657285554,26.0,188.89,188.87,0.69]
["bitfinex","SOLUSD",1753657287436,31.29415053,188.89,188.86,0.06]
["bitfinex","SOLUSD",1753657287651,26.0,188.89,188.86,0.75]
["bitfinex","SOLUSD",1753657288363,31.29424107,188.89,188.86,0.75]
["bitfinex","SOLUSD",1753657288855,26.0,188.89,188.87,0.69]
["bitfinex","SOLUSD",1753657289227,26.0,188.89,188.86,0.06]
["bitfinex","SOLUSD",1753657289549,26.0,188.89,188.86,0.75]
["bitfinex","SOLUSD",1753657289753,31.29411094,188.89,188.86,0.75]
["bitfinex","SOLUSD",1753657291740,26.0,188.89,188.87,0.69]
["bitfinex","SOLUSD",1753657291933,26.0,188.89,188.86,7.46554033]
["bitfinex","SOLUSD",1753657291934,147.02,188.88,188.86,0.06]
["bitfinex","SOLUSD",1753657292335,154.42554033,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753657292759,26.0,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753657292964,26.0,188.87,188.86,0.75]
["bitfinex","SOLUSD",1753657293157,26.0,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753657293356,39.42018744,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753657293546,32.01464711,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753657293742,39.42018744,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753657293947,43.58525452,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753657294189,81.56525452,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753657294680,42.78468397,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753657294850,89.86940259,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753657295047,86.03704328,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753657295358,91.33281196,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753657295742,95.88517127,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753657295946,99.7645576,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753657296276,99.76671425,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753657296982,16.78468397,188.82,188.71,7.6233]
["bitfinex","SOLUSD",1753657297144,4.55235931,188.75,188.71,2.2492]
["bitfinex","SOLUSD",1753657297485,4.55235931,188.75,188.71,0.69]
["bitfinex","SOLUSD",1753657297636,31.29791988,188.76,188.71,0.69]
["bitfinex","SOLUSD",1753657297840,4.55235931,188.74,188.71,0.69]
["bitfinex","SOLUSD",1753657298041,32.01791988,188.76,188.71,0.69]
["bitfinex","SOLUSD",1753657298236,4.55235931,188.74,188.71,0.69]
["bitfinex","SOLUSD",1753657298542,42.59235931,188.75,188.71,0.69]
["bitfinex","SOLUSD",1753657299040,38.04,188.75,188.71,0.69]
["bitfinex","SOLUSD",1753657299865,38.04,188.75,188.72,0.69]
["bitfinex","SOLUSD",1753657300068,42.59235931,188.75,188.7,4.55235931]
["bitfinex","SOLUSD",1753657300274,0.72,188.74,188.67,0.69]
["bitfinex","SOLUSD",1753657300565,4.55235931,188.72,188.67,0.69]
["bitfinex","SOLUSD",1753657300742,42.85235931,188.73,188.68,0.69]
["bitfinex","SOLUSD",1753657300938,38.3,188.73,188.69,5.24235931]
["bitfinex","SOLUSD",1753657301144,26.0,188.75,188.72,4.55235931]
["bitfinex","SOLUSD",1753657301345,31.27235931,188.75,188.69,5.24235931]
["bitfinex","SOLUSD",1753657301539,38.3,188.76,188.69,5.24235931]
["bitfinex","SOLUSD",1753657301540,64.3,188.74,188.7,4.55235931]
["bitfinex","SOLUSD",1753657301768,26.0,188.74,188.71,5.24235931]
["bitfinex","SOLUSD",1753657301959,26.0,188.74,188.72,0.69]
["bitfinex","SOLUSD",1753657303050,5.27235931,188.73,188.63,14.79494813]
["bitfinex","SOLUSD",1753657303251,64.3,188.74,188.64,5.30110262]
["bitfinex","SOLUSD",1753657303252,26.0,188.71,188.64,5.30110262]
["bitfinex","SOLUSD",1753657303477,4.55235931,188.7,188.64,5.24235931]
["bitfinex","SOLUSD",1753657303667,6.01932349,188.71,188.64,5.24235931]
["bitfinex","SOLUSD",1753657303864,64.3,188.72,188.66,4.55235931]
["bitfinex","SOLUSD",1753657304168,64.3,188.72,188.67,0.69]
["bitfinex","SOLUSD",1753657304367,68.85235931,188.72,188.68,0.69]
["bitfinex","SOLUSD",1753657304745,71.72281334,188.72,188.68,0.69]
["bitfinex","SOLUSD",1753657305471,64.3,188.72,188.68,5.29985634]
["bitfinex","SOLUSD",1753657305770,26.0,188.72,188.69,8.11281334]
["bitfinex","SOLUSD",1753657305978,26.0,188.72,188.7,0.69]
["bitfinex","SOLUSD",1753657306163,26.0,188.72,188.69,7.42281334]
["bitfinex","SOLUSD",1753657306476,64.34,188.75,188.71,0.69]
["bitfinex","SOLUSD",1753657306653,71.76281334,188.75,188.71,0.69]
["bitfinex","SOLUSD",1753657306847,64.34,188.75,188.71,0.69]
["bitfinex","SOLUSD",1753657307683,64.34,188.75,188.71,5.9890477]
["bitfinex","SOLUSD",1753657308154,64.34,188.75,188.65,13.2519612]
["bitfinex","SOLUSD",1753657308361,72.48281334,188.75,188.69,8.11281334]
["bitfinex","SOLUSD",1753657309671,65.06,188.75,188.7,12.7222304]
["bitfinex","SOLUSD",1753657309868,72.48281334,188.75,188.7,5.98941706]
["bitfinex","SOLUSD",1753657310261,64.34,188.75,188.71,8.11281334]
["bitfinex","SOLUSD",1753657310453,64.34,188.75,188.72,0.69]
["bitfinex","SOLUSD",1753657310654,26.0,188.75,188.73,0.69]
["bitfinex","SOLUSD",1753657310857,28.76513715,188.75,188.72,8.11281334]
["bitfinex","SOLUSD",1753657311702,0.72,188.74,188.69,0.69]
["bitfinex","SOLUSD",1753657312269,7.42281334,188.72,188.66,5.30050895]
["bitfinex","SOLUSD",1753657312590,34.14281334,188.71,188.66,5.30050895]
["bitfinex","SOLUSD",1753657312773,0.72,188.7,188.66,5.30050895]
["bitfinex","SOLUSD",1753657313672,0.72,188.7,188.66,5.99050895]
["bitfinex","SOLUSD",1753657313869,26.0,188.71,188.68,7.42281334]
["bitfinex","SOLUSD",1753657314081,26.0,188.71,188.69,0.69]
["bitfinex","SOLUSD",1753657314291,2.76513715,188.75,188.7,0.69]
["bitfinex","SOLUSD",1753657314464,26.0,188.73,188.69,8.11281334]
["bitfinex","SOLUSD",1753657314799,26.72,188.73,188.69,0.69]
["bitfinex","SOLUSD",1753657314972,26.0,188.73,188.7,0.65]
["bitfinex","SOLUSD",1753657315158,26.0,188.73,188.71,0.65]
["bitfinex","SOLUSD",1753657315364,26.0,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1753657315684,26.0,188.73,188.7,5.94941706]
["bitfinex","SOLUSD",1753657316201,26.0,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1753657316563,26.0,188.73,188.7,12.7222304]
["bitfinex","SOLUSD",1753657316798,41.76513715,188.75,188.7,13.3722304]
["bitfinex","SOLUSD",1753657317002,2.71195732,188.78,188.7,13.3722304]
["bitfinex","SOLUSD",1753657317003,64.26,188.77,188.72,7.42281334]
["bitfinex","SOLUSD",1753657317298,64.26,188.77,188.73,5.94843063]
["bitfinex","SOLUSD",1753657317598,2.76481414,188.78,188.74,8.07281334]
["bitfinex","SOLUSD",1753657317767,2.76481414,188.78,188.74,7.42281334]
["bitfinex","SOLUSD",1753657318100,2.76481414,188.78,188.75,0.65]
["bitfinex","SOLUSD",1753657318473,28.76481414,188.78,188.75,0.65]
["bitfinex","SOLUSD",1753657318683,29.48481414,188.78,188.73,12.72124397]
["bitfinex","SOLUSD",1753657319094,29.48481414,188.78,188.73,5.94843063]
["bitfinex","SOLUSD",1753657320096,7.42281334,188.75,188.69,7.42281334]
["bitfinex","SOLUSD",1753657320300,8.14281334,188.74,188.68,8.07281334]
["bitfinex","SOLUSD",1753657320592,0.72,188.74,188.69,7.42281334]
["bitfinex","SOLUSD",1753657320823,0.72,188.73,188.69,7.42281334]
["bitfinex","SOLUSD",1753657321113,38.2,188.75,188.7,0.65]
["bitfinex","SOLUSD",1753657321302,38.2,188.75,188.71,7.42281334]
["bitfinex","SOLUSD",1753657321505,38.22,188.77,188.74,7.42281334]
["bitfinex","SOLUSD",1753657321714,76.9397525,188.79,188.74,0.65]
["bitfinex","SOLUSD",1753657322017,76.9397525,188.79,188.72,5.29885544]
["bitfinex","SOLUSD",1753657322018,8.14281334,188.78,188.72,13.37166878]
["bitfinex","SOLUSD",1753657322182,8.14281334,188.78,188.72,5.94885544]
["bitfinex","SOLUSD",1753657322587,7.42281334,188.74,188.68,7.42281334]
["bitfinex","SOLUSD",1753657322817,8.14281334,188.74,188.67,8.07281334]
["bitfinex","SOLUSD",1753657323126,8.14281334,188.74,188.68,7.42281334]
["bitfinex","SOLUSD",1753657323282,8.14281334,188.74,188.67,8.07281334]
["bitfinex","SOLUSD",1753657323488,13.44138802,188.73,188.67,7.42281334]
["bitfinex","SOLUSD",1753657323790,8.14281334,188.73,188.67,7.42281334]
["bitfinex","SOLUSD",1753657324319,7.42281334,188.71,188.66,0.06]
["bitfinex","SOLUSD",1753657324613,26.0,188.71,188.66,0.06]
["bitfinex","SOLUSD",1753657324918,0.72,188.7,188.66,5.36042159]
["bitfinex","SOLUSD",1753657325088,0.72,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753657325419,8.14281334,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753657325717,0.72,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753657325884,8.14281334,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753657326211,0.72,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657327628,7.42281334,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753657327924,8.14281334,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753657328220,154.44281334,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753657329114,0.72,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753657330827,5.27677404,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753657331420,0.72,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657331800,5.27677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657332424,10.57703375,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657332793,5.27677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657333190,10.57703375,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657333801,5.27677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657336052,10.57703375,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657336421,0.72,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657336729,5.27677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657338500,4.55677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657340141,43.45998043,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753657340346,4.55677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657340726,5.27677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657341048,0.72,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657341254,5.27677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657342248,64.16,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753657342447,4.55677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657347069,10.51703375,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657350546,26.0,188.67,188.66,0.77]
["bitfinex","SOLUSD",1753657350885,7.531,188.74,188.66,5.32677404]
["bitfinex","SOLUSD",1753657350886,150.85677404,188.73,188.66,5.32677404]
["bitfinex","SOLUSD",1753657351173,38.06,188.72,188.67,5.26677404]
["bitfinex","SOLUSD",1753657351346,64.06,188.72,188.68,0.71]
["bitfinex","SOLUSD",1753657351543,64.06,188.72,188.69,0.71]
["bitfinex","SOLUSD",1753657351544,26.0,188.7,188.69,0.71]
["bitfinex","SOLUSD",1753657351767,68.61677404,188.72,188.68,0.71]
["bitfinex","SOLUSD",1753657351938,4.55677404,188.71,188.68,0.71]
["bitfinex","SOLUSD",1753657352142,38.12,188.7,188.68,0.71]
["bitfinex","SOLUSD",1753657352339,146.3,188.73,188.69,5.26677404]
["bitfinex","SOLUSD",1753657352544,146.3,188.73,188.7,5.26677404]
["bitfinex","SOLUSD",1753657352759,146.3,188.73,188.71,0.71]
["bitfinex","SOLUSD",1753657352964,146.3,188.73,188.7,4.55677404]
["bitfinex","SOLUSD",1753657353179,146.3,188.73,188.71,0.71]
["bitfinex","SOLUSD",1753657353696,38.1,188.72,188.68,0.71]
["bitfinex","SOLUSD",1753657353849,38.1,188.72,188.68,6.0099381]
["bitfinex","SOLUSD",1753657354045,38.1,188.72,188.67,4.55677404]
["bitfinex","SOLUSD",1753657354046,38.1,188.72,188.67,5.3002003]
["bitfinex","SOLUSD",1753657354275,38.1,188.72,188.69,0.71]
["bitfinex","SOLUSD",1753657354485,42.65677404,188.72,188.69,0.71]
["bitfinex","SOLUSD",1753657354782,38.12,188.72,188.7,0.71]
["bitfinex","SOLUSD",1753657356255,0.66,188.71,188.66,0.06]
["bitfinex","SOLUSD",1753657356488,30.55677404,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753657356779,38.76,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753657356780,4.55677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657356997,68.65677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657357147,86.10145801,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657357350,90.00756931,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657357995,95.30782902,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657360362,57.20782902,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657360568,95.26782902,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657360890,78.48314505,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657361056,95.26782902,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657361860,78.48314505,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657363684,1.5859,188.71,188.66,0.06]
["bitfinex","SOLUSD",1753657363685,4.55677404,188.69,188.66,0.77]
["bitfinex","SOLUSD",1753657363888,26.0,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657364255,64.06,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657364456,64.06,188.67,188.66,0.77]
["bitfinex","SOLUSD",1753657364785,64.06,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657364971,68.61677404,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657365284,73.91703375,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657366086,78.47593661,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657367865,81.24557994,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657370755,98.03026391,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753657371178,26.0,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753657371386,72.4356769,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753657371679,73.0956769,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753657372184,89.88036087,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753657372568,95.18174453,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753657372764,18.41918397,188.62,188.53,0.71]
["bitfinex","SOLUSD",1753657372971,4.55677404,188.54,188.51,0.71]
["bitfinex","SOLUSD",1753657373166,4.55677404,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753657373373,42.55677404,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753657373565,38.0,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753657373789,42.55677404,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753657374256,42.55677404,188.52,188.47,0.91]
["bitfinex","SOLUSD",1753657374459,5.30507297,188.5,188.48,0.71]
["bitfinex","SOLUSD",1753657374680,4.55677404,188.49,188.48,0.71]
["bitfinex","SOLUSD",1753657375300,4.55677404,188.49,188.47,0.2]
["bitfinex","SOLUSD",1753657375584,42.53677404,188.48,188.47,0.88]
["bitfinex","SOLUSD",1753657376602,48.55237675,188.48,188.47,0.2]
["bitfinex","SOLUSD",1753657376784,51.43999448,188.48,188.47,0.2]
["bitfinex","SOLUSD",1753657376985,70.99123976,188.48,188.47,0.2]
["bitfinex","SOLUSD",1753657377606,63.54684799,188.48,188.47,0.2]
["bitfinex","SOLUSD",1753657377884,70.99123976,188.48,188.47,0.2]
["bitfinex","SOLUSD",1753657378084,74.86703397,188.48,188.47,0.2]
["bitfinex","SOLUSD",1753657378284,74.86703397,188.48,188.34,7.44439177]
["bitfinex","SOLUSD",1753657378285,42.78468397,188.44,188.37,0.68]
["bitfinex","SOLUSD",1753657378485,7.44439177,188.39,188.37,0.68]
["bitfinex","SOLUSD",1753657378686,45.56439177,188.39,188.37,0.68]
["bitfinex","SOLUSD",1753657378904,31.30696115,188.44,188.38,0.68]
["bitfinex","SOLUSD",1753657379103,7.44439177,188.41,188.38,0.68]
["bitfinex","SOLUSD",1753657379320,45.58439177,188.41,188.38,0.68]
["bitfinex","SOLUSD",1753657379525,45.58439177,188.41,188.39,0.68]
["bitfinex","SOLUSD",1753657379826,45.58439177,188.41,188.35,12.75359774]
["bitfinex","SOLUSD",1753657380002,45.58439177,188.41,188.4,0.68]
["bitfinex","SOLUSD",1753657380199,26.0,188.44,188.35,5.30920597]
["bitfinex","SOLUSD",1753657380509,26.0,188.42,188.36,5.98884608]
["bitfinex","SOLUSD",1753657380710,38.56,188.41,188.37,0.68]
["bitfinex","SOLUSD",1753657380912,64.56,188.42,188.38,7.44439177]
["bitfinex","SOLUSD",1753657381128,38.56,188.42,188.39,8.12439177]
["bitfinex","SOLUSD",1753657381433,2.76656131,188.48,188.41,7.44439177]
["bitfinex","SOLUSD",1753657381616,2.76656131,188.48,188.42,0.68]
["bitfinex","SOLUSD",1753657381795,7.44439177,188.52,188.47,7.44439177]
["bitfinex","SOLUSD",1753657381796,38.56,188.52,188.47,7.44439177]
["bitfinex","SOLUSD",1753657382118,38.56,188.52,188.48,8.12439177]
["bitfinex","SOLUSD",1753657382340,7.44439177,188.5,188.46,0.68]
["bitfinex","SOLUSD",1753657382501,7.44439177,188.48,188.44,0.68]
["bitfinex","SOLUSD",1753657382827,7.44439177,188.46,188.41,0.68]
["bitfinex","SOLUSD",1753657383025,7.44439177,188.46,188.41,5.98753455]
["bitfinex","SOLUSD",1753657383205,64.56,188.48,188.43,7.44439177]
["bitfinex","SOLUSD",1753657383401,64.56,188.48,188.44,0.68]
["bitfinex","SOLUSD",1753657383707,64.56,188.48,188.45,0.68]
["bitfinex","SOLUSD",1753657383908,26.0,188.48,188.46,0.68]
["bitfinex","SOLUSD",1753657384316,38.58,188.5,188.47,0.68]
["bitfinex","SOLUSD",1753657384539,10.21022437,188.54,188.48,12.74999448]
["bitfinex","SOLUSD",1753657384704,10.21022437,188.54,188.49,0.68]
["bitfinex","SOLUSD",1753657384900,10.21022437,188.54,188.5,0.68]
["bitfinex","SOLUSD",1753657385525,7.44439177,188.51,188.45,0.68]
["bitfinex","SOLUSD",1753657385697,7.44439177,188.5,188.45,0.68]
["bitfinex","SOLUSD",1753657386213,7.44439177,188.5,188.46,0.68]
["bitfinex","SOLUSD",1753657386830,33.44439177,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753657387119,26.0,188.5,188.48,0.68]
["bitfinex","SOLUSD",1753657387303,7.44439177,188.52,188.49,0.68]
["bitfinex","SOLUSD",1753657387505,26.0,188.52,188.49,0.68]
["bitfinex","SOLUSD",1753657387728,33.44439177,188.52,188.49,0.68]
["bitfinex","SOLUSD",1753657388722,26.0,188.52,188.49,0.68]
["bitfinex","SOLUSD",1753657388923,26.0,188.52,188.5,0.68]
["bitfinex","SOLUSD",1753657389133,26.0,188.52,188.41,1.6058]
["bitfinex","SOLUSD",1753657389134,33.44439177,188.52,188.51,0.68]
["bitfinex","SOLUSD",1753657389339,33.44439177,188.52,188.47,0.68]
["bitfinex","SOLUSD",1753657389508,7.44439177,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753657390533,7.44439177,188.49,188.44,0.68]
["bitfinex","SOLUSD",1753657390851,0.71,188.5,188.44,0.68]
["bitfinex","SOLUSD",1753657391051,8.15439177,188.5,188.45,0.68]
["bitfinex","SOLUSD",1753657391233,64.5,188.52,188.46,0.68]
["bitfinex","SOLUSD",1753657391429,64.5,188.52,188.47,7.44439177]
["bitfinex","SOLUSD",1753657391732,26.0,188.52,188.48,0.68]
["bitfinex","SOLUSD",1753657391935,26.0,188.5,188.49,0.68]
["bitfinex","SOLUSD",1753657392113,26.0,188.53,188.49,0.68]
["bitfinex","SOLUSD",1753657392308,26.0,188.53,188.5,0.68]
["bitfinex","SOLUSD",1753657392510,26.0,188.52,188.51,0.68]
["bitfinex","SOLUSD",1753657392729,7.44439177,188.55,188.51,0.68]
["bitfinex","SOLUSD",1753657392730,12.74783262,188.56,188.51,0.68]
["bitfinex","SOLUSD",1753657392920,38.5,188.56,188.51,0.68]
["bitfinex","SOLUSD",1753657393122,33.44439177,188.55,188.51,0.68]
["bitfinex","SOLUSD",1753657394235,26.0,188.53,188.52,8.12439177]
["bitfinex","SOLUSD",1753657394916,26.0,188.54,188.52,8.12439177]
["bitfinex","SOLUSD",1753657395240,26.0,188.54,188.53,8.12439177]
["bitfinex","SOLUSD",1753657395609,26.0,188.54,188.53,0.68]
["bitfinex","SOLUSD",1753657395807,26.0,188.54,188.53,8.12439177]
["bitfinex","SOLUSD",1753657396825,26.0,188.54,188.53,0.68]
["bitfinex","SOLUSD",1753657397915,26.0,188.54,188.51,13.42911983]
["bitfinex","SOLUSD",1753657398226,26.0,188.54,188.52,0.68]
["bitfinex","SOLUSD",1753657399250,26.0,188.54,188.53,0.68]
["bitfinex","SOLUSD",1753657401660,34.15439177,188.54,188.48,0.68]
["bitfinex","SOLUSD",1753657401829,0.71,188.54,188.48,8.12439177]
["bitfinex","SOLUSD",1753657402024,6.01174222,188.62,188.53,7.44439177]
["bitfinex","SOLUSD",1753657402243,42.24777547,188.61,188.57,7.44439177]
["bitfinex","SOLUSD",1753657402428,26.0,188.58,188.57,0.68]
["bitfinex","SOLUSD",1753657402757,6.19567512,188.62,188.57,7.44439177]
["bitfinex","SOLUSD",1753657402758,2.76630007,188.62,188.57,7.44439177]
["bitfinex","SOLUSD",1753657402942,146.3,188.63,188.57,4.55860412]
["bitfinex","SOLUSD",1753657403146,26.0,188.6,188.57,4.55860412]
["bitfinex","SOLUSD",1753657403360,26.0,188.6,188.58,0.68]
["bitfinex","SOLUSD",1753657403542,26.0,188.6,188.59,0.68]
["bitfinex","SOLUSD",1753657403856,146.3,188.63,188.59,0.68]
["bitfinex","SOLUSD",1753657404158,26.0,188.6,188.59,5.23860412]
["bitfinex","SOLUSD",1753657404464,26.0,188.6,188.59,4.55860412]
["bitfinex","SOLUSD",1753657404957,26.0,188.6,188.59,8.10888809]
["bitfinex","SOLUSD",1753657405756,26.0,188.6,188.59,13.41139617]
["bitfinex","SOLUSD",1753657405941,0.65,188.65,188.59,13.41139617]
["bitfinex","SOLUSD",1753657406281,146.3,188.68,188.64,7.42888809]
["bitfinex","SOLUSD",1753657406474,146.3,188.68,188.65,7.42888809]
["bitfinex","SOLUSD",1753657406674,26.0,188.65,188.64,8.10888809]
["bitfinex","SOLUSD",1753657406976,0.03,188.66,188.64,8.10888809]
["bitfinex","SOLUSD",1753657408258,26.0,188.65,188.64,8.10888809]
["bitfinex","SOLUSD",1753657409381,0.03,188.66,188.64,8.10888809]
["bitfinex","SOLUSD",1753657410450,0.03,188.66,188.64,13.40996003]
["bitfinex","SOLUSD",1753657410657,0.03,188.66,188.65,0.68]
["bitfinex","SOLUSD",1753657411286,0.03,188.66,188.65,8.10888809]
["bitfinex","SOLUSD",1753657413198,0.03,188.66,188.65,5.98082162]
["bitfinex","SOLUSD",1753657414200,0.03,188.66,188.65,0.68]
["bitfinex","SOLUSD",1753657414523,0.03,188.66,188.62,7.42888809]
["bitfinex","SOLUSD",1753657414901,0.03,188.66,188.63,8.10888809]
["bitfinex","SOLUSD",1753657415107,0.03,188.66,188.65,7.42888809]
["bitfinex","SOLUSD",1753657415514,0.03,188.66,188.65,8.10888809]
["bitfinex","SOLUSD",1753657416510,0.03,188.66,188.65,22.4831978]
["bitfinex","SOLUSD",1753657417318,0.03,188.66,188.65,60.7831978]
["bitfinex","SOLUSD",1753657418804,0.03,188.66,188.65,15.05430971]
["bitfinex","SOLUSD",1753657419007,0.03,188.66,188.65,5.98082162]
["bitfinex","SOLUSD",1753657419315,0.03,188.66,188.65,5.30082162]
["bitfinex","SOLUSD",1753657419515,0.03,188.66,188.65,13.40970971]
["bitfinex","SOLUSD",1753657421647,0.03,188.66,188.65,51.78970971]
["bitfinex","SOLUSD",1753657423527,0.65,188.75,188.65,72.47065186]
["bitfinex","SOLUSD",1753657423722,0.65,188.75,188.72,7.42888809]
["bitfinex","SOLUSD",1753657424060,0.65,188.75,188.71,7.42888809]
["bitfinex","SOLUSD",1753657424227,0.65,188.74,188.71,7.42888809]
["bitfinex","SOLUSD",1753657424640,0.65,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1753657424923,4.55435233,188.72,188.67,5.30004249]
["bitfinex","SOLUSD",1753657425145,0.65,188.71,188.67,5.30004249]
["bitfinex","SOLUSD",1753657425348,0.65,188.7,188.66,43.66046009]
["bitfinex","SOLUSD",1753657425545,0.65,188.7,188.66,9.85481242]
["bitfinex","SOLUSD",1753657425775,0.65,188.69,188.64,9.85525585]
["bitfinex","SOLUSD",1753657426071,0.65,188.71,188.68,4.55435233]
["bitfinex","SOLUSD",1753657426285,0.65,188.71,188.67,4.55435233]
["bitfinex","SOLUSD",1753657426580,6.18635233,188.72,188.66,9.85489298]
["bitfinex","SOLUSD",1753657426741,5.20435233,188.7,188.64,5.30106556]
["bitfinex","SOLUSD",1753657426944,5.20435233,188.69,188.64,9.85541789]
["bitfinex","SOLUSD",1753657427168,0.65,188.68,188.64,9.85541789]
["bitfinex","SOLUSD",1753657427779,6.93092741,188.72,188.63,4.55435233]
["bitfinex","SOLUSD",1753657427780,0.65,188.67,188.63,4.55435233]
["bitfinex","SOLUSD",1753657428080,1.5288,188.63,188.47,0.06]
["bitfinex","SOLUSD",1753657428274,4.55435233,188.59,188.52,4.55435233]
["bitfinex","SOLUSD",1753657428578,5.20435233,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1753657428803,5.20435233,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1753657429070,0.65,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1753657429276,0.65,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1753657430764,64.44,188.62,188.54,8.10860716]
["bitfinex","SOLUSD",1753657430765,26.0,188.62,188.54,8.10860716]
["bitfinex","SOLUSD",1753657430964,26.0,188.63,188.6,7.42860716]
["bitfinex","SOLUSD",1753657431182,0.65,188.65,188.54,9.02540716]
["bitfinex","SOLUSD",1753657431183,0.65,188.65,188.61,7.42860716]
["bitfinex","SOLUSD",1753657431780,0.65,188.65,188.62,7.42860716]
["bitfinex","SOLUSD",1753657432081,7.42860716,188.66,188.6,7.42860716]
["bitfinex","SOLUSD",1753657432255,8.07860716,188.65,188.58,39.2]
["bitfinex","SOLUSD",1753657432594,7.42860716,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1753657432794,8.07860716,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1753657433094,0.65,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1753657433287,0.65,188.66,188.61,12.73047779]
["bitfinex","SOLUSD",1753657434371,8.07860716,188.66,188.6,5.30222693]
["bitfinex","SOLUSD",1753657434572,8.07860716,188.66,188.6,12.73083409]
["bitfinex","SOLUSD",1753657435069,0.65,188.66,188.61,7.42860716]
["bitfinex","SOLUSD",1753657435377,0.66,188.65,188.61,7.42860716]
["bitfinex","SOLUSD",1753657435696,34.08860716,188.67,188.61,7.42860716]
["bitfinex","SOLUSD",1753657436806,34.08860716,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1753657437094,34.08860716,188.67,188.63,0.7]
["bitfinex","SOLUSD",1753657437095,26.0,188.67,188.63,0.7]
["bitfinex","SOLUSD",1753657437465,34.08860716,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1753657437671,26.0,188.67,188.63,0.7]
["bitfinex","SOLUSD",1753657438091,26.0,188.67,188.64,7.42860716]
["bitfinex","SOLUSD",1753657438279,26.0,188.67,188.63,8.12860716]
["bitfinex","SOLUSD",1753657438481,26.0,188.67,188.63,0.7]
["bitfinex","SOLUSD",1753657438677,26.66,188.67,188.62,12.73027188]
["bitfinex","SOLUSD",1753657439269,26.66,188.67,188.59,13.25590665]
["bitfinex","SOLUSD",1753657439270,8.08860716,188.66,188.6,7.42860716]
["bitfinex","SOLUSD",1753657439474,0.66,188.65,188.6,7.42860716]
["bitfinex","SOLUSD",1753657439674,0.66,188.65,188.59,12.73111524]
["bitfinex","SOLUSD",1753657439675,0.66,188.64,188.59,12.73111524]
["bitfinex","SOLUSD",1753657439897,7.42860716,188.65,188.59,12.73111524]
["bitfinex","SOLUSD",1753657440070,0.66,188.63,188.59,12.73111524]
["bitfinex","SOLUSD",1753657440275,0.66,188.63,188.58,44.52253112]
["bitfinex","SOLUSD",1753657440592,0.66,188.62,188.58,43.82253112]
["bitfinex","SOLUSD",1753657440984,0.66,188.62,188.56,5.30316804]
["bitfinex","SOLUSD",1753657441169,7.42860716,188.59,188.53,8.12860716]
["bitfinex","SOLUSD",1753657441375,8.08860716,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1753657441572,8.08860716,188.6,188.54,12.73252144]
["bitfinex","SOLUSD",1753657442878,0.66,188.6,188.55,7.42860716]
["bitfinex","SOLUSD",1753657443079,7.42860716,188.61,188.55,7.42860716]
["bitfinex","SOLUSD",1753657443281,0.66,188.59,188.55,7.42860716]
["bitfinex","SOLUSD",1753657443584,0.66,188.59,188.54,12.73252144]
["bitfinex","SOLUSD",1753657443895,0.66,188.59,188.54,13.43252144]
["bitfinex","SOLUSD",1753657444405,8.08860716,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1753657444794,5.30201471,188.61,188.54,5.30391428]
["bitfinex","SOLUSD",1753657444795,7.42860716,188.59,188.54,0.7]
["bitfinex","SOLUSD",1753657445191,7.42860716,188.59,188.55,0.7]
["bitfinex","SOLUSD",1753657445786,8.08860716,188.59,188.53,13.43280277]
["bitfinex","SOLUSD",1753657445983,8.08860716,188.59,188.54,7.42860716]
["bitfinex","SOLUSD",1753657446181,8.08860716,188.59,188.54,8.12860716]
["bitfinex","SOLUSD",1753657447009,8.08860716,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1753657447205,8.08860716,188.59,188.54,6.00383118]
["bitfinex","SOLUSD",1753657448087,8.08860716,188.58,188.54,5.30383118]
["bitfinex","SOLUSD",1753657448886,0.66,188.6,188.54,12.73243834]
["bitfinex","SOLUSD",1753657449101,7.42860716,188.59,188.55,0.7]
["bitfinex","SOLUSD",1753657449813,64.4,188.62,188.56,0.7]
["bitfinex","SOLUSD",1753657449814,26.0,188.62,188.56,0.7]
["bitfinex","SOLUSD",1753657450108,26.0,188.61,188.58,7.42860716]
["bitfinex","SOLUSD",1753657450607,7.42860716,188.64,188.59,0.7]
["bitfinex","SOLUSD",1753657450808,0.66,188.65,188.6,0.7]
["bitfinex","SOLUSD",1753657450984,34.08860716,188.65,188.6,6.00220454]
["bitfinex","SOLUSD",1753657451365,26.66,188.65,188.6,6.00220454]
["bitfinex","SOLUSD",1753657451506,33.42860716,188.65,188.61,0.7]
["bitfinex","SOLUSD",1753657451818,34.08860716,188.65,188.6,6.00220454]
["bitfinex","SOLUSD",1753657452196,7.42860716,188.61,188.55,0.7]
["bitfinex","SOLUSD",1753657452516,26.0,188.62,188.55,0.7]
["bitfinex","SOLUSD",1753657452517,33.42860716,188.62,188.56,8.12860716]
["bitfinex","SOLUSD",1753657453092,33.42860716,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1753657453500,34.08860716,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1753657454103,34.08860716,188.62,188.57,6.00307047]
["bitfinex","SOLUSD",1753657456719,34.08860716,188.62,188.58,0.7]
["bitfinex","SOLUSD",1753657456919,5.30090132,188.65,188.58,0.7]
["bitfinex","SOLUSD",1753657456920,30.55937458,188.63,188.58,0.7]
["bitfinex","SOLUSD",1753657457216,26.0,188.63,188.59,5.25937458]
["bitfinex","SOLUSD",1753657457418,26.0,188.63,188.59,4.55937458]
["bitfinex","SOLUSD",1753657457719,26.0,188.63,188.59,5.25937458]
["bitfinex","SOLUSD",1753657457893,26.0,188.63,188.59,4.55937458]
["bitfinex","SOLUSD",1753657458094,26.66,188.63,188.59,4.55937458]
["bitfinex","SOLUSD",1753657458318,26.66,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1753657458601,26.0,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1753657459103,5.21937458,188.62,188.57,0.7]
["bitfinex","SOLUSD",1753657460122,5.21937458,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1753657460722,5.21937458,188.61,188.56,5.30326738]
["bitfinex","SOLUSD",1753657460910,0.66,188.6,188.56,5.30326738]
["bitfinex","SOLUSD",1753657461295,4.55937458,188.61,188.56,5.30326738]
["bitfinex","SOLUSD",1753657461296,0.66,188.59,188.56,5.30326738]
["bitfinex","SOLUSD",1753657461724,5.21937458,188.61,188.56,5.30326738]
["bitfinex","SOLUSD",1753657461929,0.66,188.6,188.56,5.30326738]
["bitfinex","SOLUSD",1753657463036,31.21937458,188.63,188.57,10.56216937]
["bitfinex","SOLUSD",1753657463621,5.21937458,188.62,188.57,5.30279479]
["bitfinex","SOLUSD",1753657463831,0.66,188.61,188.57,5.30279479]
["bitfinex","SOLUSD",1753657464123,26.0,188.63,188.58,5.25937458]
["bitfinex","SOLUSD",1753657464321,26.0,188.63,188.59,0.7]
["bitfinex","SOLUSD",1753657464624,1.5665,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753657464794,30.55937458,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657465001,35.86300756,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657465197,41.12238214,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657465736,26.7,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657465905,69.81937458,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657466239,4.55937458,188.57,188.54,0.06]
["bitfinex","SOLUSD",1753657466400,4.55937458,188.58,188.54,0.73]
["bitfinex","SOLUSD",1753657466804,7.43322174,188.57,188.54,0.73]
["bitfinex","SOLUSD",1753657467337,7.43322174,188.57,188.54,0.06]
["bitfinex","SOLUSD",1753657467532,7.43322174,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657467917,34.13322174,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657471331,33.43322174,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657472532,34.13322174,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657472728,33.43322174,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657473553,7.43322174,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657473878,26.0,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657474030,26.0,188.55,188.54,0.73]
["bitfinex","SOLUSD",1753657474855,33.43322174,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657476751,26.0,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657478531,7.43322174,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753657478736,146.3,188.58,188.54,0.73]
["bitfinex","SOLUSD",1753657478944,7.43322174,188.59,188.55,0.67]
["bitfinex","SOLUSD",1753657479345,7.43322174,188.59,188.56,0.67]
["bitfinex","SOLUSD",1753657480747,7.43322174,188.58,188.56,0.67]
["bitfinex","SOLUSD",1753657480944,7.43322174,188.57,188.54,5.36384394]
["bitfinex","SOLUSD",1753657481335,0.7,188.58,188.54,5.36384394]
["bitfinex","SOLUSD",1753657481336,7.43322174,188.56,188.54,5.36384394]
["bitfinex","SOLUSD",1753657481534,7.43322174,188.57,188.54,5.36384394]
["bitfinex","SOLUSD",1753657481956,7.43322174,188.57,188.54,0.73]
["bitfinex","SOLUSD",1753657482258,7.43322174,188.58,188.54,0.73]
["bitfinex","SOLUSD",1753657483043,6.00233819,188.6,188.54,6.03372316]
["bitfinex","SOLUSD",1753657483262,7.43322174,188.58,188.54,6.03372316]
["bitfinex","SOLUSD",1753657484662,7.43322174,188.58,188.55,0.67]
["bitfinex","SOLUSD",1753657484843,7.43322174,188.58,188.56,0.67]
["bitfinex","SOLUSD",1753657485154,7.43322174,188.6,188.57,0.67]
["bitfinex","SOLUSD",1753657485844,26.0,188.61,188.58,0.67]
["bitfinex","SOLUSD",1753657486037,26.0,188.61,188.59,0.67]
["bitfinex","SOLUSD",1753657486240,26.0,188.61,188.59,5.97228608]
["bitfinex","SOLUSD",1753657487952,26.0,188.61,188.58,5.30269662]
["bitfinex","SOLUSD",1753657488126,26.0,188.61,188.59,0.67]
["bitfinex","SOLUSD",1753657488330,26.0,188.61,188.58,5.30269662]
["bitfinex","SOLUSD",1753657488551,26.0,188.61,188.59,0.67]
["bitfinex","SOLUSD",1753657488755,5.25918402,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1753657488962,4.55918402,188.58,188.54,0.06]
["bitfinex","SOLUSD",1753657489146,4.55918402,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657489546,4.55918402,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753657489740,5.25918402,188.57,188.54,0.06]
["bitfinex","SOLUSD",1753657489946,4.55918402,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753657490263,4.55918402,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657490439,31.25918402,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657493135,38.3,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753657493136,26.0,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753657493354,26.0,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657493552,4.55918402,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753657495058,31.30270613,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753657495266,5.20918402,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753657495640,0.65,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753657495864,4.55918402,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753657496563,5.20918402,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657496758,31.20918402,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657498478,41.07200102,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657498663,42.71590102,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657499176,179.80058499,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657499356,183.67885062,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657501067,221.87885062,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753657501448,26.0,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753657501674,189.05918402,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753657501849,189.70918402,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753657502470,60.19386799,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753657502769,146.3,188.5,188.47,0.06]
["bitfinex","SOLUSD",1753657502951,58.78725472,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753657503366,59.43725472,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753657505044,22.09056819,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657505281,31.85893623,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657505447,48.08506824,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657505861,72.96550181,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657506356,100.26525402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657506658,26.0,188.43,188.37,5.96855268]
["bitfinex","SOLUSD",1753657506870,4.55918402,188.4,188.37,5.96855268]
["bitfinex","SOLUSD",1753657507051,4.55918402,188.4,188.38,0.66]
["bitfinex","SOLUSD",1753657508162,4.55918402,188.4,188.38,5.30839085]
["bitfinex","SOLUSD",1753657508476,4.55918402,188.41,188.39,0.66]
["bitfinex","SOLUSD",1753657508774,4.55918402,188.41,188.4,0.66]
["bitfinex","SOLUSD",1753657509142,4.55918402,188.41,188.37,0.66]
["bitfinex","SOLUSD",1753657509347,4.55918402,188.4,188.37,0.66]
["bitfinex","SOLUSD",1753657509590,4.55918402,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1753657509753,4.55918402,188.4,188.38,0.66]
["bitfinex","SOLUSD",1753657510170,4.55918402,188.4,188.39,0.66]
["bitfinex","SOLUSD",1753657511050,4.55918402,188.4,188.37,5.30865088]
["bitfinex","SOLUSD",1753657511249,4.55918402,188.4,188.38,0.66]
["bitfinex","SOLUSD",1753657511764,4.55918402,188.4,188.39,0.66]
["bitfinex","SOLUSD",1753657512157,4.55918402,188.4,188.35,0.2]
["bitfinex","SOLUSD",1753657512495,4.55918402,188.38,188.36,0.66]
["bitfinex","SOLUSD",1753657513597,4.55918402,188.37,188.35,0.2]
["bitfinex","SOLUSD",1753657514581,4.55918402,188.38,188.35,6.16922758]
["bitfinex","SOLUSD",1753657514963,4.55918402,188.38,188.36,0.66]
["bitfinex","SOLUSD",1753657516888,4.55918402,188.38,188.36,5.96893397]
["bitfinex","SOLUSD",1753657517076,187.26496238,188.42,188.37,0.66]
["bitfinex","SOLUSD",1753657517390,4.55918402,188.4,188.37,0.66]
["bitfinex","SOLUSD",1753657517592,187.91496238,188.42,188.37,0.66]
["bitfinex","SOLUSD",1753657517783,4.55918402,188.4,188.37,0.66]
["bitfinex","SOLUSD",1753657518089,4.55918402,188.39,188.37,0.66]
["bitfinex","SOLUSD",1753657518762,4.55918402,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1753657519667,26.0,188.4,188.39,0.66]
["bitfinex","SOLUSD",1753657520165,26.0,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1753657520484,30.55918402,188.4,188.36,5.96898279]
["bitfinex","SOLUSD",1753657520654,4.55918402,188.39,188.36,0.66]
["bitfinex","SOLUSD",1753657520857,4.55918402,188.39,188.36,5.96896191]
["bitfinex","SOLUSD",1753657521398,26.0,188.4,188.37,0.66]
["bitfinex","SOLUSD",1753657521561,26.0,188.4,188.38,0.66]
["bitfinex","SOLUSD",1753657521888,149.06496238,188.42,188.39,0.66]
["bitfinex","SOLUSD",1753657522066,0.65,188.46,188.39,0.66]
["bitfinex","SOLUSD",1753657522067,26.0,188.43,188.39,0.66]
["bitfinex","SOLUSD",1753657522265,4.55918402,188.46,188.4,4.55918402]
["bitfinex","SOLUSD",1753657522478,4.55918402,188.46,188.41,0.66]
["bitfinex","SOLUSD",1753657522677,4.55918402,188.45,188.41,0.66]
["bitfinex","SOLUSD",1753657522883,4.55918402,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1753657523396,4.55918402,188.45,188.43,0.66]
["bitfinex","SOLUSD",1753657523782,5.20918402,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1753657524089,5.20918402,188.45,188.4,5.30785562]
["bitfinex","SOLUSD",1753657524090,4.55918402,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1753657524390,4.55918402,188.44,188.4,5.96785562]
["bitfinex","SOLUSD",1753657524570,4.55918402,188.42,188.39,5.30802041]
["bitfinex","SOLUSD",1753657524772,4.55918402,188.45,188.4,0.68]
["bitfinex","SOLUSD",1753657524981,172.3,188.47,188.4,0.68]
["bitfinex","SOLUSD",1753657524982,4.55918402,188.46,188.4,5.23918402]
["bitfinex","SOLUSD",1753657525165,4.55918402,188.46,188.4,4.55918402]
["bitfinex","SOLUSD",1753657525483,172.3,188.47,188.41,0.68]
["bitfinex","SOLUSD",1753657525672,30.55918402,188.47,188.41,5.23918402]
["bitfinex","SOLUSD",1753657525871,30.55918402,188.47,188.42,0.68]
["bitfinex","SOLUSD",1753657526083,146.3,188.51,188.44,4.55918402]
["bitfinex","SOLUSD",1753657526442,150.85918402,188.51,188.45,0.68]
["bitfinex","SOLUSD",1753657526598,150.85918402,188.51,188.45,5.23918402]
["bitfinex","SOLUSD",1753657526806,42.71918402,188.52,188.47,5.30588422]
["bitfinex","SOLUSD",1753657526967,42.71918402,188.52,188.48,0.68]
["bitfinex","SOLUSD",1753657527163,26.0,188.51,188.49,0.68]
["bitfinex","SOLUSD",1753657527771,0.03,188.55,188.5,0.68]
["bitfinex","SOLUSD",1753657527974,4.55918402,188.54,188.47,18.57059478]
["bitfinex","SOLUSD",1753657528175,4.55918402,188.54,188.5,0.68]
["bitfinex","SOLUSD",1753657528394,0.03,188.55,188.5,0.68]
["bitfinex","SOLUSD",1753657528572,4.55918402,188.54,188.5,0.68]
["bitfinex","SOLUSD",1753657528892,4.55918402,188.54,188.51,0.68]
["bitfinex","SOLUSD",1753657529666,0.03,188.55,188.46,0.68]
["bitfinex","SOLUSD",1753657529667,4.55918402,188.52,188.46,0.68]
["bitfinex","SOLUSD",1753657529872,4.55918402,188.51,188.46,0.68]
["bitfinex","SOLUSD",1753657530092,42.71918402,188.53,188.47,5.23918402]
["bitfinex","SOLUSD",1753657530294,42.71918402,188.53,188.48,0.68]
["bitfinex","SOLUSD",1753657530503,4.55918402,188.53,188.49,0.68]
["bitfinex","SOLUSD",1753657530688,4.55918402,188.51,188.45,10.54563135]
["bitfinex","SOLUSD",1753657531004,4.55918402,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1753657531205,5.22918402,188.49,188.44,5.98672893]
["bitfinex","SOLUSD",1753657531507,0.67,188.49,188.44,5.98672893]
["bitfinex","SOLUSD",1753657531685,5.22918402,188.49,188.44,5.98672893]
["bitfinex","SOLUSD",1753657532403,4.55918402,188.49,188.45,0.68]
["bitfinex","SOLUSD",1753657533094,68.73918402,188.52,188.46,5.23918402]
["bitfinex","SOLUSD",1753657533304,4.55918402,188.53,188.47,5.23918402]
["bitfinex","SOLUSD",1753657533476,4.58918402,188.55,188.49,4.55918402]
["bitfinex","SOLUSD",1753657533677,4.58918402,188.55,188.5,0.68]
["bitfinex","SOLUSD",1753657533886,4.55918402,188.54,188.5,0.68]
["bitfinex","SOLUSD",1753657534093,4.55918402,188.54,188.45,6.1386]
["bitfinex","SOLUSD",1753657534291,5.22918402,188.54,188.48,5.23918402]
["bitfinex","SOLUSD",1753657534617,4.55918402,188.54,188.48,5.23918402]
["bitfinex","SOLUSD",1753657534973,4.55918402,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1753657535309,4.55918402,188.54,188.5,0.68]
["bitfinex","SOLUSD",1753657535482,0.03,188.55,188.5,0.68]
["bitfinex","SOLUSD",1753657535680,4.55918402,188.54,188.5,0.68]
["bitfinex","SOLUSD",1753657536705,4.55918402,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1753657537988,4.58918402,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1753657538513,0.03,188.55,188.52,0.68]
["bitfinex","SOLUSD",1753657538884,0.03,188.55,188.46,4.61918402]
["bitfinex","SOLUSD",1753657538885,5.22918402,188.54,188.48,5.23918402]
["bitfinex","SOLUSD",1753657539098,4.55918402,188.53,188.48,0.68]
["bitfinex","SOLUSD",1753657539487,4.55918402,188.5,188.46,0.06]
["bitfinex","SOLUSD",1753657540103,4.55918402,188.5,188.46,0.74]
["bitfinex","SOLUSD",1753657540484,38.08,188.53,188.46,0.06]
["bitfinex","SOLUSD",1753657540485,4.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657541304,5.22918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657541992,10.53506824,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657542208,5.22918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657542602,36.53506824,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657547688,26.0,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657547894,30.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657548205,4.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657548406,146.3,188.5,188.46,0.74]
["bitfinex","SOLUSD",1753657548619,4.55918402,188.51,188.46,0.74]
["bitfinex","SOLUSD",1753657548793,4.55918402,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753657549183,4.55918402,188.51,188.46,0.06]
["bitfinex","SOLUSD",1753657549388,38.06,188.53,188.48,4.55918402]
["bitfinex","SOLUSD",1753657549589,38.06,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1753657550014,38.06,188.53,188.51,0.68]
["bitfinex","SOLUSD",1753657550212,26.0,188.53,188.52,0.68]
["bitfinex","SOLUSD",1753657550414,0.03,188.55,188.52,0.68]
["bitfinex","SOLUSD",1753657550718,0.03,188.55,188.5,10.5442238]
["bitfinex","SOLUSD",1753657550917,0.03,188.55,188.51,0.68]
["bitfinex","SOLUSD",1753657551788,4.58918402,188.55,188.51,5.98470601]
["bitfinex","SOLUSD",1753657551984,4.58918402,188.55,188.5,5.3050186]
["bitfinex","SOLUSD",1753657551985,5.25918402,188.55,188.5,5.3050186]
["bitfinex","SOLUSD",1753657552411,5.25918402,188.55,188.5,5.9850186]
["bitfinex","SOLUSD",1753657552987,4.58918402,188.55,188.51,0.68]
["bitfinex","SOLUSD",1753657554908,4.58918402,188.55,188.51,5.9845521]
["bitfinex","SOLUSD",1753657555520,0.03,188.55,188.51,5.3045521]
["bitfinex","SOLUSD",1753657555725,0.03,188.55,188.52,0.67]
["bitfinex","SOLUSD",1753657557606,0.03,188.55,188.53,0.67]
["bitfinex","SOLUSD",1753657557995,0.03,188.55,188.53,5.22918402]
["bitfinex","SOLUSD",1753657558524,0.03,188.55,188.54,0.67]
["bitfinex","SOLUSD",1753657559105,0.03,188.55,188.54,5.97391428]
["bitfinex","SOLUSD",1753657559292,0.03,188.55,188.54,10.5330983]
["bitfinex","SOLUSD",1753657560008,1e-08,188.55,188.54,10.5330983]
["bitfinex","SOLUSD",1753657560190,1e-08,188.55,188.54,10.81742144]
["bitfinex","SOLUSD",1753657562423,1e-08,188.55,188.54,32.16128943]
["bitfinex","SOLUSD",1753657567057,0.03,188.59,188.54,32.16128943]
["bitfinex","SOLUSD",1753657567212,0.03,188.66,188.58,4.84350716]
["bitfinex","SOLUSD",1753657567414,0.03,188.66,188.62,4.55918402]
["bitfinex","SOLUSD",1753657567613,0.03,188.66,188.59,38.04]
["bitfinex","SOLUSD",1753657567614,0.68,188.64,188.59,38.04]
["bitfinex","SOLUSD",1753657567826,5.33059814,188.66,188.61,4.55918402]
["bitfinex","SOLUSD",1753657568041,0.71,188.63,188.6,4.55918402]
["bitfinex","SOLUSD",1753657568740,0.03,188.63,188.61,9.86112983]
["bitfinex","SOLUSD",1753657570411,0.03,188.63,188.62,4.55918402]
["bitfinex","SOLUSD",1753657570738,0.03,188.63,188.62,5.22918402]
["bitfinex","SOLUSD",1753657571343,25.63570937,188.68,188.62,5.22918402]
["bitfinex","SOLUSD",1753657571630,25.63570937,188.68,188.65,4.55918402]
["bitfinex","SOLUSD",1753657571831,0.68,188.67,188.64,5.30085957]
["bitfinex","SOLUSD",1753657572131,0.68,188.66,188.63,43.32132411]
["bitfinex","SOLUSD",1753657572332,4.55918402,188.68,188.63,43.32132411]
["bitfinex","SOLUSD",1753657572546,0.68,188.65,188.63,43.32132411]
["bitfinex","SOLUSD",1753657573006,0.68,188.67,188.63,43.32132411]
["bitfinex","SOLUSD",1753657573204,0.68,188.67,188.63,47.88050813]
["bitfinex","SOLUSD",1753657573410,30.55918402,188.69,188.63,48.55050813]
["bitfinex","SOLUSD",1753657573666,31.23918402,188.69,188.63,48.55050813]
["bitfinex","SOLUSD",1753657574312,31.23918402,188.69,188.64,4.55918402]
["bitfinex","SOLUSD",1753657574542,30.55918402,188.69,188.64,9.86007419]
["bitfinex","SOLUSD",1753657574743,0.68,188.68,188.64,9.86007419]
["bitfinex","SOLUSD",1753657575649,30.55918402,188.69,188.64,9.86007419]
["bitfinex","SOLUSD",1753657575831,0.68,188.67,188.64,5.30089017]
["bitfinex","SOLUSD",1753657576030,0.68,188.66,188.63,47.88049048]
["bitfinex","SOLUSD",1753657576847,0.68,188.66,188.63,42.57918402]
["bitfinex","SOLUSD",1753657577016,0.68,188.66,188.63,47.88051911]
["bitfinex","SOLUSD",1753657577343,31.29978795,188.69,188.63,43.32133509]
["bitfinex","SOLUSD",1753657577653,0.68,188.66,188.63,43.32133509]
["bitfinex","SOLUSD",1753657578153,5.23918402,188.65,188.59,0.67]
["bitfinex","SOLUSD",1753657578320,5.23918402,188.65,188.6,4.55918402]
["bitfinex","SOLUSD",1753657578524,0.68,188.64,188.6,4.55918402]
["bitfinex","SOLUSD",1753657579125,5.30004376,188.68,188.6,4.55918402]
["bitfinex","SOLUSD",1753657579126,4.55918402,188.67,188.61,4.55918402]
["bitfinex","SOLUSD",1753657579427,0.68,188.66,188.61,4.55918402]
["bitfinex","SOLUSD",1753657579628,0.68,188.65,188.61,4.55918402]
["bitfinex","SOLUSD",1753657580855,0.68,188.65,188.61,9.86092954]
["bitfinex","SOLUSD",1753657581521,0.68,188.65,188.6,5.97222682]
["bitfinex","SOLUSD",1753657581720,4.55918402,188.61,188.56,0.67]
["bitfinex","SOLUSD",1753657581952,4.55918402,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753657582140,0.68,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753657582453,5.23918402,188.62,188.57,5.22918402]
["bitfinex","SOLUSD",1753657582790,0.68,188.61,188.58,5.30278926]
["bitfinex","SOLUSD",1753657583068,26.0,188.63,188.59,0.67]
["bitfinex","SOLUSD",1753657583277,5.23918402,188.62,188.57,5.30298985]
["bitfinex","SOLUSD",1753657583573,4.55918402,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753657583760,4.55918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657583941,5.23918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657585941,4.55918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657586276,30.55918402,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753657586444,5.27918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657586980,10.58225449,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657587266,5.27918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657588258,26.0,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753657588259,32.02258747,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753657588570,4.55918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657590452,30.55918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657591166,26.0,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657591360,4.55918402,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753657591864,4.55918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657593178,5.27918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657593667,10.58225449,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657593857,5.27918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657594979,0.72,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753657595151,4.55918402,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657600972,53.36693846,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753657601162,26.0,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753657601365,4.55918402,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753657601575,5.27918402,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753657601879,10.58337963,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753657604176,5.27918402,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753657604382,42.57918402,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753657604685,43.29918402,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753657607869,31.69866016,188.57,188.52,0.06]
["bitfinex","SOLUSD",1753657607870,7.67939146,188.57,188.52,0.72]
["bitfinex","SOLUSD",1753657608058,4.55918402,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753657608261,4.55918402,188.56,188.52,0.06]
["bitfinex","SOLUSD",1753657608262,26.0,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753657608565,26.0,188.56,188.52,0.06]
["bitfinex","SOLUSD",1753657608566,26.0,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753657608752,73.85836804,188.56,188.52,0.06]
["bitfinex","SOLUSD",1753657608953,30.55918402,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753657609382,31.27918402,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753657609689,92.9072636,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753657610057,16.78468397,188.52,188.46,0.06]
["bitfinex","SOLUSD",1753657610257,4.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657610789,5.27918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657611158,4.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657611986,4.55918402,188.47,188.46,0.72]
["bitfinex","SOLUSD",1753657612288,4.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657612988,5.27918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657613581,26.62305201,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657613892,31.92893623,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657614482,40.04363623,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657614782,78.06363623,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657619483,80.66636829,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657621385,84.94193387,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657622073,78.38623387,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657623667,82.23218404,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657623868,77.66623387,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657624376,73.10704985,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657624902,73.80704985,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657625270,49.47748166,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657625472,46.8747496,188.47,188.46,0.78]
["bitfinex","SOLUSD",1753657625688,4.55918402,188.48,188.46,6.08616576]
["bitfinex","SOLUSD",1753657625900,4.55918402,188.51,188.47,0.72]
["bitfinex","SOLUSD",1753657626296,26.0,188.5,188.47,0.72]
["bitfinex","SOLUSD",1753657626600,4.55918402,188.51,188.47,0.72]
["bitfinex","SOLUSD",1753657626794,26.0,188.5,188.47,0.72]
["bitfinex","SOLUSD",1753657627300,4.55918402,188.51,188.47,6.0257771]
["bitfinex","SOLUSD",1753657627596,4.55918402,188.51,188.48,0.72]
["bitfinex","SOLUSD",1753657628702,4.55918402,188.51,188.49,0.72]
["bitfinex","SOLUSD",1753657629109,4.55918402,188.51,188.49,6.02529242]
["bitfinex","SOLUSD",1753657629278,68.59918402,188.53,188.5,0.72]
["bitfinex","SOLUSD",1753657629790,4.55918402,188.53,188.5,0.72]
["bitfinex","SOLUSD",1753657630107,4.55918402,188.54,188.5,0.72]
["bitfinex","SOLUSD",1753657630313,4.55918402,188.54,188.5,6.0250194]
["bitfinex","SOLUSD",1753657630508,4.55918402,188.54,188.5,5.3050194]
["bitfinex","SOLUSD",1753657630719,4.55918402,188.54,188.51,0.72]
["bitfinex","SOLUSD",1753657630884,4.55918402,188.54,188.52,0.72]
["bitfinex","SOLUSD",1753657631284,4.55918402,188.53,188.5,0.72]
["bitfinex","SOLUSD",1753657631621,68.35914563,188.55,188.5,0.72]
["bitfinex","SOLUSD",1753657631622,4.55918402,188.52,188.5,0.72]
["bitfinex","SOLUSD",1753657631915,4.55918402,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753657633415,4.55918402,188.53,188.51,0.72]
["bitfinex","SOLUSD",1753657633904,4.55918402,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753657634218,4.55918402,188.52,188.49,0.72]
["bitfinex","SOLUSD",1753657634514,4.55918402,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1753657634813,4.55918402,188.51,188.5,0.72]
["bitfinex","SOLUSD",1753657635915,4.55918402,188.51,188.48,5.30536004]
["bitfinex","SOLUSD",1753657635916,4.55918402,188.51,188.47,0.72]
["bitfinex","SOLUSD",1753657636088,4.55918402,188.48,188.46,0.06]
["bitfinex","SOLUSD",1753657636283,4.55918402,188.48,188.46,0.78]
["bitfinex","SOLUSD",1753657637409,4.55918402,188.49,188.46,6.08615178]
["bitfinex","SOLUSD",1753657637718,4.55918402,188.49,188.47,0.72]
["bitfinex","SOLUSD",1753657640724,4.55918402,188.48,188.46,0.06]
["bitfinex","SOLUSD",1753657641026,4.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657641322,4.55918402,188.48,188.46,0.06]
["bitfinex","SOLUSD",1753657642293,4.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657644837,4.55918402,188.47,188.46,0.77]
["bitfinex","SOLUSD",1753657645004,184.32,188.51,188.46,0.77]
["bitfinex","SOLUSD",1753657645205,4.55918402,188.49,188.46,0.77]
["bitfinex","SOLUSD",1753657645628,4.55918402,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753657645831,4.55918402,188.48,188.46,0.06]
["bitfinex","SOLUSD",1753657646000,4.55918402,188.48,188.46,0.77]
["bitfinex","SOLUSD",1753657650530,4.55918402,188.48,188.46,6.07612864]
["bitfinex","SOLUSD",1753657655507,4.55918402,188.48,188.46,0.06]
["bitfinex","SOLUSD",1753657655844,5.24918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657656212,146.3,188.51,188.46,6.07616576]
["bitfinex","SOLUSD",1753657656415,37.98,188.5,188.46,6.07616576]
["bitfinex","SOLUSD",1753657656615,42.53918402,188.5,188.47,0.71]
["bitfinex","SOLUSD",1753657656951,146.3,188.51,188.47,5.26918402]
["bitfinex","SOLUSD",1753657657115,0.03,188.52,188.48,4.55918402]
["bitfinex","SOLUSD",1753657657308,0.03,188.52,188.5,4.55918402]
["bitfinex","SOLUSD",1753657657504,0.03,188.52,188.51,9.86394238]
["bitfinex","SOLUSD",1753657658122,0.03,188.52,188.51,10.57394238]
["bitfinex","SOLUSD",1753657658622,0.03,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753657658943,0.03,188.52,188.49,7.7516]
["bitfinex","SOLUSD",1753657658944,0.03,188.52,188.49,6.01526239]
["bitfinex","SOLUSD",1753657659514,0.03,188.52,188.5,0.71]
["bitfinex","SOLUSD",1753657659714,0.03,188.52,188.49,0.71]
["bitfinex","SOLUSD",1753657660136,0.03,188.52,188.5,0.71]
["bitfinex","SOLUSD",1753657661428,0.03,188.52,188.5,5.30500779]
["bitfinex","SOLUSD",1753657661632,0.03,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753657662316,0.03,188.52,188.49,5.30525526]
["bitfinex","SOLUSD",1753657662516,0.03,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753657663551,0.03,188.52,188.5,5.30481496]
["bitfinex","SOLUSD",1753657663918,0.03,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753657664423,0.03,188.52,188.51,5.26918402]
["bitfinex","SOLUSD",1753657665451,0.03,188.52,188.51,10.57394238]
["bitfinex","SOLUSD",1753657670027,31.27918402,188.52,188.46,0.59061657]
["bitfinex","SOLUSD",1753657670229,4.55918402,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753657670444,4.55918402,188.5,188.46,0.06]
["bitfinex","SOLUSD",1753657670633,4.55918402,188.5,188.46,0.77]
["bitfinex","SOLUSD",1753657670951,5.24918402,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753657671156,0.69,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753657671337,4.55918402,188.5,188.46,0.06]
["bitfinex","SOLUSD",1753657671738,5.24918402,188.5,188.46,0.06]
["bitfinex","SOLUSD",1753657672633,0.69,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753657672823,4.55918402,188.48,188.46,0.06]
["bitfinex","SOLUSD",1753657673949,4.55918402,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753657674152,4.55918402,188.5,188.47,0.71]
["bitfinex","SOLUSD",1753657674328,4.55918402,188.5,188.48,0.71]
["bitfinex","SOLUSD",1753657674534,4.58918402,188.52,188.48,0.71]
["bitfinex","SOLUSD",1753657674734,4.58918402,188.52,188.46,5.36610568]
["bitfinex","SOLUSD",1753657674934,4.58918402,188.52,188.49,0.67]
["bitfinex","SOLUSD",1753657675152,4.55918402,188.51,188.47,0.67]
["bitfinex","SOLUSD",1753657675340,4.55918402,188.51,188.48,0.67]
["bitfinex","SOLUSD",1753657675738,5.21918402,188.51,188.47,5.30579105]
["bitfinex","SOLUSD",1753657675949,5.21918402,188.5,188.46,0.73]
["bitfinex","SOLUSD",1753657676258,0.66,188.5,188.46,0.73]
["bitfinex","SOLUSD",1753657676461,4.55918402,188.5,188.46,6.03606567]
["bitfinex","SOLUSD",1753657677454,5.21918402,188.5,188.46,0.73]
["bitfinex","SOLUSD",1753657677637,4.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657677842,5.21918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657679260,4.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657680059,0.03,188.52,188.46,5.28918402]
["bitfinex","SOLUSD",1753657680260,4.55918402,188.51,188.46,0.73]
["bitfinex","SOLUSD",1753657680468,4.55918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657680669,5.21918402,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657681966,10.52506824,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753657683334,26.0,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753657683567,30.55918402,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753657683869,16.78468397,188.42,188.39,0.2]
["bitfinex","SOLUSD",1753657684048,30.55918402,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657684254,68.51918402,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657684458,69.17918402,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657685156,74.48703964,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657690371,77.2483724,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657693453,76.5883724,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657694660,71.28051678,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657694858,7.32051678,188.4,188.39,0.87]
["bitfinex","SOLUSD",1753657695178,4.55918402,188.4,188.39,0.87]
["bitfinex","SOLUSD",1753657695749,4.55918402,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657696160,10.52703964,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657696662,9.86703964,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657698061,4.55918402,188.4,188.39,0.87]
["bitfinex","SOLUSD",1753657700181,4.55918402,188.41,188.39,0.87]
["bitfinex","SOLUSD",1753657700553,4.55918402,188.4,188.39,0.87]
["bitfinex","SOLUSD",1753657700751,2.76016463,188.42,188.39,0.87]
["bitfinex","SOLUSD",1753657701062,4.55918402,188.43,188.4,0.67]
["bitfinex","SOLUSD",1753657702289,180.36673197,188.45,188.4,0.67]
["bitfinex","SOLUSD",1753657702290,7.31940329,188.45,188.4,5.97785097]
["bitfinex","SOLUSD",1753657702456,4.55918402,188.47,188.41,0.67]
["bitfinex","SOLUSD",1753657702864,2.75993031,188.48,188.43,4.55918402]
["bitfinex","SOLUSD",1753657703066,0.03,188.49,188.46,4.55918402]
["bitfinex","SOLUSD",1753657703263,0.03,188.49,188.44,0.67]
["bitfinex","SOLUSD",1753657703264,0.03,188.49,188.48,4.55918402]
["bitfinex","SOLUSD",1753657703463,0.03,188.52,188.5,4.55918402]
["bitfinex","SOLUSD",1753657703694,0.03,188.52,188.51,4.55918402]
["bitfinex","SOLUSD",1753657703875,0.03,188.56,188.51,6.5805]
["bitfinex","SOLUSD",1753657704197,4.58918402,188.56,188.52,0.67]
["bitfinex","SOLUSD",1753657704366,0.03,188.56,188.52,5.22918402]
["bitfinex","SOLUSD",1753657704567,0.03,188.56,188.53,0.67]
["bitfinex","SOLUSD",1753657704871,4.58918402,188.56,188.53,0.67]
["bitfinex","SOLUSD",1753657705059,4.58918402,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753657705267,4.55918402,188.55,188.51,0.66]
["bitfinex","SOLUSD",1753657705495,4.55918402,188.53,188.51,0.66]
["bitfinex","SOLUSD",1753657706874,4.55918402,188.54,188.49,5.30529331]
["bitfinex","SOLUSD",1753657707083,4.55918402,188.54,188.52,0.66]
["bitfinex","SOLUSD",1753657707709,4.55918402,188.53,188.46,6.3783]
["bitfinex","SOLUSD",1753657707863,5.33340577,188.56,188.48,0.66]
["bitfinex","SOLUSD",1753657707864,4.55918402,188.52,188.48,0.66]
["bitfinex","SOLUSD",1753657708195,4.55918402,188.53,188.48,0.66]
["bitfinex","SOLUSD",1753657708566,4.55918402,188.52,188.47,5.30573592]
["bitfinex","SOLUSD",1753657708772,4.55918402,188.51,188.48,0.66]
["bitfinex","SOLUSD",1753657708976,4.55918402,188.5,188.46,0.66]
["bitfinex","SOLUSD",1753657709194,4.55918402,188.5,188.45,5.30620129]
["bitfinex","SOLUSD",1753657709363,5.30432243,188.53,188.47,0.66]
["bitfinex","SOLUSD",1753657709782,4.55918402,188.51,188.47,0.66]
["bitfinex","SOLUSD",1753657710281,4.55918402,188.51,188.48,0.66]
["bitfinex","SOLUSD",1753657710481,4.55918402,188.51,188.49,0.66]
["bitfinex","SOLUSD",1753657710677,4.55918402,188.51,188.47,0.66]
["bitfinex","SOLUSD",1753657710886,4.55918402,188.5,188.48,0.66]
["bitfinex","SOLUSD",1753657711083,4.55918402,188.49,188.44,43.90657185]
["bitfinex","SOLUSD",1753657711377,4.55918402,188.49,188.45,0.66]
["bitfinex","SOLUSD",1753657711901,4.55918402,188.49,188.46,0.66]
["bitfinex","SOLUSD",1753657712300,4.55918402,188.48,188.44,38.6]
["bitfinex","SOLUSD",1753657712471,4.55918402,188.47,188.44,37.94]
["bitfinex","SOLUSD",1753657712670,4.55918402,188.46,188.44,37.94]
["bitfinex","SOLUSD",1753657712889,4.55918402,188.47,188.44,37.94]
["bitfinex","SOLUSD",1753657713406,4.55918402,188.46,188.44,37.94]
["bitfinex","SOLUSD",1753657714294,4.55918402,188.48,188.45,0.66]
["bitfinex","SOLUSD",1753657715206,4.55918402,188.48,188.46,0.66]
["bitfinex","SOLUSD",1753657715582,4.55918402,188.48,188.44,43.2466329]
["bitfinex","SOLUSD",1753657715994,4.55918402,188.48,188.44,43.9066329]
["bitfinex","SOLUSD",1753657716196,4.55918402,188.51,188.45,5.21918402]
["bitfinex","SOLUSD",1753657716382,4.55918402,188.5,188.46,0.66]
["bitfinex","SOLUSD",1753657716583,4.55918402,188.5,188.47,0.66]
["bitfinex","SOLUSD",1753657717785,31.98426501,188.53,188.47,0.66]
["bitfinex","SOLUSD",1753657717988,4.55918402,188.53,188.47,10.52504211]
["bitfinex","SOLUSD",1753657718195,4.55918402,188.53,188.48,0.66]
["bitfinex","SOLUSD",1753657718581,4.55918402,188.54,188.48,5.21918402]
["bitfinex","SOLUSD",1753657718911,4.55918402,188.53,188.49,0.66]
["bitfinex","SOLUSD",1753657719204,4.55918402,188.53,188.5,0.66]
["bitfinex","SOLUSD",1753657719498,4.55918402,188.53,188.51,0.66]
["bitfinex","SOLUSD",1753657719708,0.03,188.55,188.51,0.66]
["bitfinex","SOLUSD",1753657719709,4.55918402,188.54,188.51,0.66]
["bitfinex","SOLUSD",1753657721304,4.55918402,188.53,188.49,5.30530805]
["bitfinex","SOLUSD",1753657721511,4.55918402,188.53,188.49,0.66]
["bitfinex","SOLUSD",1753657721512,5.23918402,188.53,188.49,0.66]
["bitfinex","SOLUSD",1753657721688,4.55918402,188.52,188.48,5.30555762]
["bitfinex","SOLUSD",1753657722006,4.55918402,188.52,188.48,5.96555762]
["bitfinex","SOLUSD",1753657722403,4.55918402,188.51,188.46,0.94432314]
["bitfinex","SOLUSD",1753657722783,4.55918402,188.51,188.47,0.66]
["bitfinex","SOLUSD",1753657723287,4.55918402,188.52,188.48,0.66]
["bitfinex","SOLUSD",1753657723488,4.55918402,188.52,188.47,5.30580107]
["bitfinex","SOLUSD",1753657723713,4.55918402,188.52,188.47,9.86498509]
["bitfinex","SOLUSD",1753657724005,5.23918402,188.51,188.46,0.28432314]
["bitfinex","SOLUSD",1753657724309,4.55918402,188.49,188.45,5.96621439]
["bitfinex","SOLUSD",1753657724682,4.55918402,188.48,188.45,0.66]
["bitfinex","SOLUSD",1753657724896,4.55918402,188.48,188.44,43.22664458]
["bitfinex","SOLUSD",1753657725408,4.55918402,188.48,188.44,43.88664458]
["bitfinex","SOLUSD",1753657725991,5.23918402,188.48,188.44,37.92]
["bitfinex","SOLUSD",1753657726196,4.55918402,188.46,188.44,37.92]
["bitfinex","SOLUSD",1753657726626,31.23918402,188.45,188.39,6.16811812]
["bitfinex","SOLUSD",1753657726904,4.55918402,188.43,188.39,6.16811812]
["bitfinex","SOLUSD",1753657727209,4.55918402,188.43,188.4,0.66]
["bitfinex","SOLUSD",1753657728313,4.55918402,188.43,188.4,5.96779661]
["bitfinex","SOLUSD",1753657728711,4.55918402,188.44,188.4,5.96779661]
["bitfinex","SOLUSD",1753657730800,4.55918402,188.44,188.4,5.30779661]
["bitfinex","SOLUSD",1753657730990,4.55918402,188.44,188.41,0.66]
["bitfinex","SOLUSD",1753657731688,4.55918402,188.44,188.4,5.30779661]
["bitfinex","SOLUSD",1753657731884,4.55918402,188.44,188.4,5.96779661]
["bitfinex","SOLUSD",1753657733827,4.55918402,188.44,188.4,6.02779661]
["bitfinex","SOLUSD",1753657734823,26.68,188.45,188.4,0.06]
["bitfinex","SOLUSD",1753657734824,4.55918402,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753657735122,4.55918402,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753657735327,5.25918402,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753657736418,4.55918402,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657736648,5.25918402,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657738216,4.55918402,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657738404,26.0,188.43,188.4,0.74]
["bitfinex","SOLUSD",1753657738724,26.0,188.43,188.41,0.68]
["bitfinex","SOLUSD",1753657739429,30.55918402,188.43,188.41,0.68]
["bitfinex","SOLUSD",1753657741125,4.55918402,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753657741708,5.25918402,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657742811,22.04386799,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657743038,10.56675792,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657744731,13.32543723,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657745147,29.45867931,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657745305,39.32543723,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657745808,56.1101212,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657748119,39.32543723,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657748318,28.75867931,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657748526,33.31786333,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657750218,2.75867931,188.41,188.4,0.74]
["bitfinex","SOLUSD",1753657750418,16.78468397,188.49,188.4,0.74]
["bitfinex","SOLUSD",1753657750419,4.55918402,188.46,188.4,5.29918402]
["bitfinex","SOLUSD",1753657750644,4.55918402,188.46,188.4,4.61918402]
["bitfinex","SOLUSD",1753657750841,4.55918402,188.46,188.41,0.68]
["bitfinex","SOLUSD",1753657751210,4.55918402,188.45,188.4,0.06]
["bitfinex","SOLUSD",1753657751418,30.55918402,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753657751674,30.55918402,188.42,188.4,0.74]
["bitfinex","SOLUSD",1753657751822,26.0,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753657752022,26.0,188.42,188.41,0.68]
["bitfinex","SOLUSD",1753657752537,26.0,188.43,188.41,0.68]
["bitfinex","SOLUSD",1753657752841,26.0,188.43,188.42,0.68]
["bitfinex","SOLUSD",1753657753342,7.31856179,188.47,188.42,0.68]
["bitfinex","SOLUSD",1753657753519,7.31856179,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1753657753716,26.0,188.45,188.44,0.68]
["bitfinex","SOLUSD",1753657754435,7.31856179,188.47,188.44,0.68]
["bitfinex","SOLUSD",1753657754625,4.55918402,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1753657754951,26.0,188.47,188.45,0.68]
["bitfinex","SOLUSD",1753657755322,30.55918402,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1753657755623,30.55918402,188.47,188.43,5.98701056]
["bitfinex","SOLUSD",1753657756234,4.55918402,188.45,188.43,5.30701056]
["bitfinex","SOLUSD",1753657756429,4.55918402,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1753657756635,4.55918402,188.45,188.43,5.30701056]
["bitfinex","SOLUSD",1753657757144,31.25918402,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1753657757450,31.25918402,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1753657757648,30.55918402,188.46,188.42,5.98729221]
["bitfinex","SOLUSD",1753657757829,26.0,188.46,188.43,0.68]
["bitfinex","SOLUSD",1753657758027,30.55918402,188.46,188.43,0.68]
["bitfinex","SOLUSD",1753657759040,5.25918402,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1753657759352,0.7,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1753657759520,5.25918402,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753657760225,5.25918402,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753657760432,26.0,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657761044,26.0,188.41,188.4,5.36785562]
["bitfinex","SOLUSD",1753657761947,26.7,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657762247,26.0,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657763046,30.55918402,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753657763249,4.55918402,188.44,188.4,0.74]
["bitfinex","SOLUSD",1753657763547,4.55918402,188.44,188.41,0.68]
["bitfinex","SOLUSD",1753657763847,26.0,188.44,188.42,0.68]
["bitfinex","SOLUSD",1753657764235,26.0,188.44,188.42,5.98724382]
["bitfinex","SOLUSD",1753657765053,26.0,188.44,188.42,5.30724382]
["bitfinex","SOLUSD",1753657765451,26.0,188.43,188.42,5.30724382]
["bitfinex","SOLUSD",1753657766337,26.0,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1753657766677,26.0,188.43,188.41,6.0075739]
["bitfinex","SOLUSD",1753657766865,0.67,188.43,188.4,5.36778098]
["bitfinex","SOLUSD",1753657767063,31.22918402,188.43,188.4,5.36778098]
["bitfinex","SOLUSD",1753657768363,30.55918402,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753657768562,5.22918402,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753657768854,4.55918402,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657769159,5.22918402,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657770147,22.01386799,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657770766,27.32144189,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657770956,65.22144189,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657772184,26.0,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657773060,30.55918402,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657775171,33.98933491,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657775481,56.08159278,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657776872,60.36829365,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753657778577,60.36829365,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753657778775,16.78468397,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753657778946,16.78468397,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753657778947,42.78468397,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753657779156,95.11175297,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753657779450,95.78175297,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753657779849,101.91975297,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753657780045,103.53085297,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753657780656,16.78468397,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753657780857,42.78468397,188.33,188.26,0.7]
["bitfinex","SOLUSD",1753657781055,90.55369648,188.33,188.26,0.7]
["bitfinex","SOLUSD",1753657781261,74.43901251,188.33,188.26,6.0117162]
["bitfinex","SOLUSD",1753657781561,74.43901251,188.33,188.26,5.31172651]
["bitfinex","SOLUSD",1753657781759,74.43901251,188.33,188.27,0.7]
["bitfinex","SOLUSD",1753657782156,74.43901251,188.33,188.23,5.31239774]
["bitfinex","SOLUSD",1753657782372,91.22369648,188.33,188.26,0.7]
["bitfinex","SOLUSD",1753657785856,37.9,188.34,188.26,4.55918402]
["bitfinex","SOLUSD",1753657786063,1.6111,188.37,188.32,0.76]
["bitfinex","SOLUSD",1753657786355,146.3,188.39,188.32,0.76]
["bitfinex","SOLUSD",1753657786356,156.16737727,188.39,188.33,4.55918402]
["bitfinex","SOLUSD",1753657786556,26.0,188.36,188.34,0.7]
["bitfinex","SOLUSD",1753657786772,150.85918402,188.39,188.34,0.7]
["bitfinex","SOLUSD",1753657786968,26.0,188.38,188.34,5.25918402]
["bitfinex","SOLUSD",1753657787178,146.3,188.39,188.35,0.7]
["bitfinex","SOLUSD",1753657787477,30.55918402,188.38,188.33,0.7]
["bitfinex","SOLUSD",1753657787686,4.55918402,188.37,188.33,0.7]
["bitfinex","SOLUSD",1753657787882,4.55918402,188.37,188.34,0.7]
["bitfinex","SOLUSD",1753657788867,7.45025064,188.37,188.34,0.7]
["bitfinex","SOLUSD",1753657790369,7.45025064,188.37,188.32,5.37005546]
["bitfinex","SOLUSD",1753657790561,7.45025064,188.37,188.35,0.7]
["bitfinex","SOLUSD",1753657790962,26.0,188.38,188.35,0.7]
["bitfinex","SOLUSD",1753657791376,33.45025064,188.38,188.35,0.7]
["bitfinex","SOLUSD",1753657792760,26.0,188.38,188.36,0.7]
["bitfinex","SOLUSD",1753657793070,48.13040153,188.41,188.36,0.7]
["bitfinex","SOLUSD",1753657793269,74.13040153,188.41,188.36,0.7]
["bitfinex","SOLUSD",1753657793474,79.43803145,188.41,188.37,0.7]
["bitfinex","SOLUSD",1753657793790,79.43803145,188.41,188.35,7.45025064]
["bitfinex","SOLUSD",1753657793791,7.45025064,188.39,188.35,0.7]
["bitfinex","SOLUSD",1753657793984,7.45025064,188.4,188.35,0.7]
["bitfinex","SOLUSD",1753657794681,7.45025064,188.4,188.36,0.7]
["bitfinex","SOLUSD",1753657794986,7.45025064,188.4,188.34,12.75965145]
["bitfinex","SOLUSD",1753657795166,7.45025064,188.4,188.37,0.68]
["bitfinex","SOLUSD",1753657795792,7.45025064,188.39,188.35,0.68]
["bitfinex","SOLUSD",1753657796498,7.45025064,188.39,188.36,0.68]
["bitfinex","SOLUSD",1753657799190,7.48025064,188.39,188.36,0.68]
["bitfinex","SOLUSD",1753657803066,7.48025064,188.39,188.32,0.06]
["bitfinex","SOLUSD",1753657803067,0.03,188.39,188.37,8.13025064]
["bitfinex","SOLUSD",1753657803270,0.03,188.39,188.38,8.13025064]
["bitfinex","SOLUSD",1753657803465,0.03,188.39,188.38,13.43866979]
["bitfinex","SOLUSD",1753657804401,2.75938196,188.47,188.38,33.26394081]
["bitfinex","SOLUSD",1753657804575,2.75938196,188.47,188.46,7.45025064]
["bitfinex","SOLUSD",1753657804772,33.05873005,188.52,188.46,8.13025064]
["bitfinex","SOLUSD",1753657804968,39.06323407,188.52,188.46,0.68]
["bitfinex","SOLUSD",1753657805490,7.45025064,188.51,188.46,5.98595502]
["bitfinex","SOLUSD",1753657805695,7.45025064,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753657805879,7.45025064,188.51,188.48,0.68]
["bitfinex","SOLUSD",1753657806481,26.0,188.49,188.48,0.68]
["bitfinex","SOLUSD",1753657806668,7.45025064,188.51,188.46,0.68]
["bitfinex","SOLUSD",1753657806875,7.45025064,188.5,188.47,0.68]
["bitfinex","SOLUSD",1753657807208,7.45025064,188.49,188.44,6.95762968]
["bitfinex","SOLUSD",1753657807363,7.45025064,188.49,188.45,0.68]
["bitfinex","SOLUSD",1753657807567,7.45025064,188.49,188.44,14.40788032]
["bitfinex","SOLUSD",1753657807882,5.30506343,188.5,188.46,0.68]
["bitfinex","SOLUSD",1753657808085,7.45025064,188.49,188.46,0.68]
["bitfinex","SOLUSD",1753657809100,38.75560871,188.49,188.46,0.68]
["bitfinex","SOLUSD",1753657809394,33.45025064,188.49,188.46,0.68]
["bitfinex","SOLUSD",1753657809600,26.0,188.49,188.46,0.68]
["bitfinex","SOLUSD",1753657810993,36.57102288,188.49,188.43,5.24548924]
["bitfinex","SOLUSD",1753657811992,36.57102288,188.49,188.41,0.68]
["bitfinex","SOLUSD",1753657811993,4.56548924,188.46,188.41,0.68]
["bitfinex","SOLUSD",1753657812169,5.26548924,188.46,188.41,5.24548924]
["bitfinex","SOLUSD",1753657812366,0.7,188.45,188.41,4.56548924]
["bitfinex","SOLUSD",1753657812595,4.56548924,188.46,188.42,0.68]
["bitfinex","SOLUSD",1753657812785,4.56548924,188.44,188.39,0.68]
["bitfinex","SOLUSD",1753657812985,0.7,188.44,188.39,0.68]
["bitfinex","SOLUSD",1753657813296,4.56548924,188.42,188.39,0.68]
["bitfinex","SOLUSD",1753657813597,4.56548924,188.4,188.34,5.98933474]
["bitfinex","SOLUSD",1753657813799,4.56548924,188.39,188.34,5.98933474]
["bitfinex","SOLUSD",1753657813974,4.56548924,188.39,188.35,0.68]
["bitfinex","SOLUSD",1753657814173,4.56548924,188.39,188.36,0.68]
["bitfinex","SOLUSD",1753657814578,4.56548924,188.38,188.33,0.68]
["bitfinex","SOLUSD",1753657815204,4.56548924,188.38,188.34,0.68]
["bitfinex","SOLUSD",1753657815381,4.56548924,188.38,188.33,9.87529982]
["bitfinex","SOLUSD",1753657815587,4.56548924,188.38,188.35,0.68]
["bitfinex","SOLUSD",1753657815784,4.56548924,188.38,188.33,5.30981058]
["bitfinex","SOLUSD",1753657815785,4.56548924,188.37,188.33,0.68]
["bitfinex","SOLUSD",1753657815968,4.56548924,188.37,188.34,0.68]
["bitfinex","SOLUSD",1753657816173,4.56548924,188.38,188.34,0.68]
["bitfinex","SOLUSD",1753657816704,0.5,188.38,188.34,0.68]
["bitfinex","SOLUSD",1753657816899,4.56548924,188.37,188.34,0.68]
["bitfinex","SOLUSD",1753657817400,4.56548924,188.37,188.32,6.05002365]
["bitfinex","SOLUSD",1753657817709,4.56548924,188.38,188.34,0.68]
["bitfinex","SOLUSD",1753657817880,4.56548924,188.37,188.34,0.68]
["bitfinex","SOLUSD",1753657818779,4.56548924,188.38,188.34,0.68]
["bitfinex","SOLUSD",1753657819400,26.5,188.4,188.34,5.30954416]
["bitfinex","SOLUSD",1753657819573,26.0,188.38,188.35,0.68]
["bitfinex","SOLUSD",1753657819994,5.06548924,188.37,188.32,10.615332]
["bitfinex","SOLUSD",1753657820478,5.06548924,188.36,188.32,0.74]
["bitfinex","SOLUSD",1753657820672,5.06548924,188.36,188.32,0.06]
["bitfinex","SOLUSD",1753657821276,4.56548924,188.35,188.32,0.06]
["bitfinex","SOLUSD",1753657821602,4.56548924,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753657821790,5.26548924,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753657822185,4.56548924,188.35,188.33,0.68]
["bitfinex","SOLUSD",1753657822381,4.56548924,188.36,188.33,0.68]
["bitfinex","SOLUSD",1753657822976,6.00845818,188.38,188.33,0.68]
["bitfinex","SOLUSD",1753657823180,4.56548924,188.36,188.33,0.68]
["bitfinex","SOLUSD",1753657823709,4.56548924,188.36,188.32,0.06]
["bitfinex","SOLUSD",1753657823914,4.56548924,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753657824203,0.7,188.35,188.32,0.06]
["bitfinex","SOLUSD",1753657824414,0.7,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753657824711,5.26548924,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753657825309,26.0,188.35,188.32,0.06]
["bitfinex","SOLUSD",1753657825512,5.22548924,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753657826209,4.56548924,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753657827997,26.0,188.35,188.32,0.06]
["bitfinex","SOLUSD",1753657828311,2.7602047,188.37,188.33,0.71]
["bitfinex","SOLUSD",1753657828508,146.3,188.38,188.34,0.71]
["bitfinex","SOLUSD",1753657828814,146.3,188.38,188.35,0.71]
["bitfinex","SOLUSD",1753657828994,146.3,188.38,188.32,0.06]
["bitfinex","SOLUSD",1753657829205,151.52548924,188.38,188.33,0.71]
["bitfinex","SOLUSD",1753657830215,0.66,188.37,188.33,0.71]
["bitfinex","SOLUSD",1753657831109,5.22548924,188.37,188.33,6.01982646]
["bitfinex","SOLUSD",1753657831813,146.3,188.42,188.35,4.56548924]
["bitfinex","SOLUSD",1753657832002,4.56548924,188.41,188.35,4.56548924]
["bitfinex","SOLUSD",1753657832211,4.56548924,188.41,188.36,0.71]
["bitfinex","SOLUSD",1753657832412,4.56548924,188.41,188.37,0.71]
["bitfinex","SOLUSD",1753657832722,4.56548924,188.38,188.32,6.5131]
["bitfinex","SOLUSD",1753657832890,4.56548924,188.36,188.32,0.06]
["bitfinex","SOLUSD",1753657833415,5.22548924,188.35,188.32,0.06]
["bitfinex","SOLUSD",1753657833588,4.56548924,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753657833994,5.22548924,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753657834302,4.56548924,188.35,188.32,0.06]
["bitfinex","SOLUSD",1753657834811,5.22548924,188.35,188.32,0.06]
["bitfinex","SOLUSD",1753657834995,211.7467,188.38,188.32,0.06]
["bitfinex","SOLUSD",1753657834996,4.56548924,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753657835194,5.22548924,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753657835398,4.56548924,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753657835596,0.66,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753657836505,26.0,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753657837393,26.66,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753657837711,31.22548924,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753657839704,36.53531773,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753657840197,163.08468397,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753657840418,32.0244,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753657840720,79.03537848,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753657840894,84.34633498,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753657841096,16.78468397,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753657841315,26.57566245,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753657841804,1.5739,188.24,188.12,38.59]
["bitfinex","SOLUSD",1753657842005,4.56548924,188.17,188.14,0.71]
["bitfinex","SOLUSD",1753657842413,4.56548924,188.17,188.1,38.282414]
["bitfinex","SOLUSD",1753657842414,5.22548924,188.17,188.1,38.282414]
["bitfinex","SOLUSD",1753657842621,5.22548924,188.17,188.12,6.02563711]
["bitfinex","SOLUSD",1753657842798,43.10548924,188.17,188.12,5.31563711]
["bitfinex","SOLUSD",1753657843103,74.41983265,188.17,188.1,43.59873466]
["bitfinex","SOLUSD",1753657843417,48.41983265,188.17,188.1,38.282414]
["bitfinex","SOLUSD",1753657843622,66.81611662,188.17,188.1,38.282414]
["bitfinex","SOLUSD",1753657844005,26.0,188.13,188.1,38.282414]
["bitfinex","SOLUSD",1753657844212,38.54,188.12,188.1,38.282414]
["bitfinex","SOLUSD",1753657844422,4.56548924,188.11,188.1,38.282414]
["bitfinex","SOLUSD",1753657844621,5.22548924,188.11,188.1,38.282414]
["bitfinex","SOLUSD",1753657844802,40.19475679,188.11,188.1,38.282414]
["bitfinex","SOLUSD",1753657845001,19.51079527,188.11,188.1,38.282414]
["bitfinex","SOLUSD",1753657845512,43.77023603,188.11,188.1,38.282414]
["bitfinex","SOLUSD",1753657845840,26.0,188.07,188.0,6.02911493]
["bitfinex","SOLUSD",1753657846133,26.0,188.07,187.91,31.93017933]
["bitfinex","SOLUSD",1753657846134,7.47475679,188.02,187.91,31.93017933]
["bitfinex","SOLUSD",1753657846337,37.88,188.03,187.98,8.18475679]
["bitfinex","SOLUSD",1753657846541,45.35475679,188.03,187.97,7.47475679]
["bitfinex","SOLUSD",1753657846723,7.47475679,188.0,187.95,0.71]
["bitfinex","SOLUSD",1753657846908,7.47475679,187.97,187.95,0.71]
["bitfinex","SOLUSD",1753657847137,7.47475679,187.97,187.89,44.3425]
["bitfinex","SOLUSD",1753657847138,7.47475679,187.96,187.92,6.03131574]
["bitfinex","SOLUSD",1753657847316,7.47475679,187.95,187.93,0.71]
["bitfinex","SOLUSD",1753657847706,37.9,187.94,187.91,6.03166859]
["bitfinex","SOLUSD",1753657847912,7.47475679,187.93,187.89,6.03206247]
["bitfinex","SOLUSD",1753657848239,26.0,187.96,187.9,0.71]
["bitfinex","SOLUSD",1753657848440,45.37475679,187.95,187.9,0.71]
["bitfinex","SOLUSD",1753657848619,7.47475679,187.93,187.89,5.32206247]
["bitfinex","SOLUSD",1753657848821,37.9,187.92,187.9,0.71]
["bitfinex","SOLUSD",1753657849144,37.9,187.92,187.88,5.32228922]
["bitfinex","SOLUSD",1753657849343,7.47475679,187.91,187.85,8.18475679]
["bitfinex","SOLUSD",1753657849512,7.47475679,187.91,187.86,7.47475679]
["bitfinex","SOLUSD",1753657849713,7.47475679,187.9,187.87,0.71]
["bitfinex","SOLUSD",1753657849932,37.9,187.89,187.85,7.47475679]
["bitfinex","SOLUSD",1753657850135,37.9,187.89,187.87,0.71]
["bitfinex","SOLUSD",1753657850527,37.92,187.89,187.87,0.71]
["bitfinex","SOLUSD",1753657850742,37.92,187.89,187.85,7.47475679]
["bitfinex","SOLUSD",1753657850939,37.92,187.89,187.81,18.63519257]
["bitfinex","SOLUSD",1753657851125,45.39475679,187.89,187.84,7.47475679]
["bitfinex","SOLUSD",1753657851446,37.92,187.89,187.85,0.71]
["bitfinex","SOLUSD",1753657851617,37.92,187.89,187.81,18.63519257]
["bitfinex","SOLUSD",1753657851618,31.32117931,187.93,187.81,18.63519257]
["bitfinex","SOLUSD",1753657851812,7.47475679,187.89,187.83,7.47475679]
["bitfinex","SOLUSD",1753657852012,37.92,187.88,187.84,0.71]
["bitfinex","SOLUSD",1753657852213,37.92,187.88,187.81,19.34519257]
["bitfinex","SOLUSD",1753657852414,37.92,187.88,187.83,7.47475679]
["bitfinex","SOLUSD",1753657852631,37.92,187.88,187.84,0.71]
["bitfinex","SOLUSD",1753657852824,45.39475679,187.88,187.83,7.47475679]
["bitfinex","SOLUSD",1753657853011,45.39475679,187.88,187.84,0.71]
["bitfinex","SOLUSD",1753657853426,0.66,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1753657853630,45.39475679,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1753657854026,10.2352591,187.93,187.85,0.71]
["bitfinex","SOLUSD",1753657854240,45.39475679,187.9,187.85,0.71]
["bitfinex","SOLUSD",1753657854430,37.92,187.9,187.85,0.71]
["bitfinex","SOLUSD",1753657854738,37.92,187.9,187.84,5.32367972]
["bitfinex","SOLUSD",1753657854739,8.18475679,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1753657855246,7.47475679,187.88,187.84,6.02367972]
["bitfinex","SOLUSD",1753657855544,7.47475679,187.88,187.8,8.17475679]
["bitfinex","SOLUSD",1753657855545,7.47475679,187.85,187.8,8.17475679]
["bitfinex","SOLUSD",1753657855729,37.92,187.84,187.8,8.17475679]
["bitfinex","SOLUSD",1753657855934,37.92,187.84,187.81,0.7]
["bitfinex","SOLUSD",1753657856129,37.92,187.84,187.82,0.7]
["bitfinex","SOLUSD",1753657856345,37.92,187.86,187.83,8.17475679]
["bitfinex","SOLUSD",1753657856554,26.0,187.9,187.85,7.47475679]
["bitfinex","SOLUSD",1753657856858,37.94,187.89,187.77,20.78821601]
["bitfinex","SOLUSD",1753657857161,7.47475679,187.87,187.81,7.47475679]
["bitfinex","SOLUSD",1753657857518,7.47475679,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1753657857755,37.94,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1753657858262,26.0,187.9,187.83,8.17475679]
["bitfinex","SOLUSD",1753657858563,37.94,187.89,187.84,8.17475679]
["bitfinex","SOLUSD",1753657858735,37.94,187.89,187.85,7.47475679]
["bitfinex","SOLUSD",1753657858924,7.47475679,187.92,187.87,7.47475679]
["bitfinex","SOLUSD",1753657859125,37.94,187.91,187.87,8.17475679]
["bitfinex","SOLUSD",1753657859429,46.12475679,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1753657859634,7.47475679,187.87,187.81,8.17475679]
["bitfinex","SOLUSD",1753657859829,37.94,187.86,187.81,8.17475679]
["bitfinex","SOLUSD",1753657860052,45.41475679,187.86,187.81,8.17475679]
["bitfinex","SOLUSD",1753657860345,7.47475679,187.87,187.82,8.17475679]
["bitfinex","SOLUSD",1753657860653,7.47475679,187.87,187.83,0.7]
["bitfinex","SOLUSD",1753657860825,37.94,187.86,187.83,0.7]
["bitfinex","SOLUSD",1753657861229,37.94,187.86,187.82,7.47475679]
["bitfinex","SOLUSD",1753657861425,7.47475679,187.87,187.82,7.47475679]
["bitfinex","SOLUSD",1753657861734,37.94,187.85,187.83,6.02396315]
["bitfinex","SOLUSD",1753657862263,8.18475679,187.84,187.76,0.7]
["bitfinex","SOLUSD",1753657862428,37.96,187.83,187.77,12.80042116]
["bitfinex","SOLUSD",1753657862627,37.96,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1753657862824,26.71,187.84,187.77,12.80042116]
["bitfinex","SOLUSD",1753657863046,37.96,187.83,187.8,7.47475679]
["bitfinex","SOLUSD",1753657863350,0.71,187.87,187.8,7.47475679]
["bitfinex","SOLUSD",1753657863351,37.96,187.82,187.81,0.7]
["bitfinex","SOLUSD",1753657863559,1.6037,187.89,187.82,5.32424661]
["bitfinex","SOLUSD",1753657863765,1.6037,187.89,187.83,0.7]
["bitfinex","SOLUSD",1753657863766,7.47475679,187.88,187.83,0.7]
["bitfinex","SOLUSD",1753657863926,46.14475679,187.88,187.83,0.7]
["bitfinex","SOLUSD",1753657864125,46.14475679,187.88,187.83,8.17475679]
["bitfinex","SOLUSD",1753657864376,26.0,187.89,187.83,8.17475679]
["bitfinex","SOLUSD",1753657864531,7.47475679,187.92,187.87,7.47475679]
["bitfinex","SOLUSD",1753657864727,37.96,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753657864922,45.43475679,187.91,187.86,7.47475679]
["bitfinex","SOLUSD",1753657865164,7.47475679,187.89,187.83,0.7]
["bitfinex","SOLUSD",1753657865327,7.47475679,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753657865529,7.47475679,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657865828,8.18475679,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657866258,0.71,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657866566,26.0,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753657866567,33.47475679,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753657866770,37.96,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657866951,45.43475679,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657867139,8.18475679,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657867342,46.14475679,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657867772,37.96,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657868082,46.14475679,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657868659,45.43475679,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657869143,46.14475679,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657870087,51.46871994,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753657870306,51.46871994,187.83,187.74,0.06]
["bitfinex","SOLUSD",1753657870307,7.47475679,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657870600,45.43475679,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657870895,43.27330082,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657871192,42.56330082,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657871563,43.27330082,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657872568,48.59953251,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657872810,17.8624573,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657873094,12.53622561,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657873257,55.8624573,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657874490,50.53622561,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657874691,55.8624573,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657875360,50.53622561,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657875863,55.8624573,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657876672,72.64714127,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753657876860,7.50407213,187.66,187.63,6.02957198]
["bitfinex","SOLUSD",1753657877070,7.50407213,187.64,187.57,0.7]
["bitfinex","SOLUSD",1753657877275,7.50407213,187.64,187.55,0.2]
["bitfinex","SOLUSD",1753657877276,7.50407213,187.58,187.55,0.2]
["bitfinex","SOLUSD",1753657877591,7.50407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657877796,45.62407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657878363,38.12,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657878572,45.62407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657879341,26.0,187.58,187.55,0.2]
["bitfinex","SOLUSD",1753657879505,6.12785442,187.62,187.55,6.23189328]
["bitfinex","SOLUSD",1753657879798,45.60407213,187.61,187.56,8.20407213]
["bitfinex","SOLUSD",1753657879984,45.60407213,187.61,187.57,0.7]
["bitfinex","SOLUSD",1753657880180,7.50407213,187.58,187.55,5.53189328]
["bitfinex","SOLUSD",1753657880501,7.50407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657882484,38.12,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657882784,7.50407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657883107,38.14,187.56,187.55,0.9]
["bitfinex","SOLUSD",1753657883538,38.14,187.56,187.55,6.23191149]
["bitfinex","SOLUSD",1753657883695,38.14,187.57,187.55,13.73598362]
["bitfinex","SOLUSD",1753657883890,38.14,187.58,187.56,0.7]
["bitfinex","SOLUSD",1753657884104,45.64407213,187.59,187.55,0.2]
["bitfinex","SOLUSD",1753657884315,38.16,187.58,187.55,5.53190025]
["bitfinex","SOLUSD",1753657884619,38.16,187.58,187.56,0.7]
["bitfinex","SOLUSD",1753657884814,45.66407213,187.58,187.55,0.2]
["bitfinex","SOLUSD",1753657885014,7.50407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657885220,44.18113827,187.58,187.55,0.2]
["bitfinex","SOLUSD",1753657885405,7.50407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657885895,26.0,187.59,187.55,0.2]
["bitfinex","SOLUSD",1753657886098,7.50407213,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657886594,17.54184084,187.64,187.56,0.69]
["bitfinex","SOLUSD",1753657886595,0.69,187.63,187.56,0.69]
["bitfinex","SOLUSD",1753657886842,38.18,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1753657887210,45.68407213,187.61,187.56,12.83569048]
["bitfinex","SOLUSD",1753657887420,45.68407213,187.61,187.56,13.52569048]
["bitfinex","SOLUSD",1753657887622,45.68407213,187.61,187.56,12.83569048]
["bitfinex","SOLUSD",1753657887824,5.82360229,187.65,187.57,8.19407213]
["bitfinex","SOLUSD",1753657888005,7.50407213,187.63,187.58,8.19407213]
["bitfinex","SOLUSD",1753657888205,38.18,187.62,187.59,0.69]
["bitfinex","SOLUSD",1753657888411,7.50407213,187.61,187.57,0.69]
["bitfinex","SOLUSD",1753657888611,7.50407213,187.58,187.55,0.2]
["bitfinex","SOLUSD",1753657888925,45.70407213,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657890206,38.2,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657890725,7.50407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657891092,38.18,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657891922,7.50407213,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657892122,38.18,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657892314,45.68407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657892498,38.18,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657892894,7.50407213,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657893128,38.16,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657893335,20.82639713,187.66,187.55,5.53191149]
["bitfinex","SOLUSD",1753657893541,7.50407213,187.6,187.56,0.69]
["bitfinex","SOLUSD",1753657893847,38.16,187.59,187.57,0.69]
["bitfinex","SOLUSD",1753657894123,38.16,187.59,187.55,0.2]
["bitfinex","SOLUSD",1753657894356,7.50407213,187.58,187.55,0.2]
["bitfinex","SOLUSD",1753657894536,7.50407213,187.58,187.55,5.53187531]
["bitfinex","SOLUSD",1753657894850,45.66407213,187.59,187.55,5.53187531]
["bitfinex","SOLUSD",1753657895014,45.66407213,187.59,187.56,0.69]
["bitfinex","SOLUSD",1753657895015,38.16,187.59,187.56,0.69]
["bitfinex","SOLUSD",1753657895202,7.50407213,187.62,187.57,8.19407213]
["bitfinex","SOLUSD",1753657895528,7.50407213,187.62,187.55,5.53187531]
["bitfinex","SOLUSD",1753657895529,38.16,187.62,187.59,7.50407213]
["bitfinex","SOLUSD",1753657895734,38.16,187.62,187.6,0.69]
["bitfinex","SOLUSD",1753657896220,7.50407213,187.64,187.6,0.69]
["bitfinex","SOLUSD",1753657896408,38.16,187.63,187.6,0.69]
["bitfinex","SOLUSD",1753657897032,38.16,187.63,187.6,6.02040524]
["bitfinex","SOLUSD",1753657897228,38.16,187.63,187.55,0.89]
["bitfinex","SOLUSD",1753657897229,7.50407213,187.61,187.55,0.89]
["bitfinex","SOLUSD",1753657897439,43.48966179,187.63,187.55,0.89]
["bitfinex","SOLUSD",1753657897440,45.64407213,187.6,187.55,0.89]
["bitfinex","SOLUSD",1753657897805,45.64407213,187.6,187.56,0.69]
["bitfinex","SOLUSD",1753657898242,45.64407213,187.6,187.56,6.02161096]
["bitfinex","SOLUSD",1753657898544,38.14,187.6,187.56,6.02161096]
["bitfinex","SOLUSD",1753657898744,38.14,187.6,187.55,7.70407213]
["bitfinex","SOLUSD",1753657898745,7.50407213,187.58,187.55,0.2]
["bitfinex","SOLUSD",1753657898952,38.14,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657899248,45.64407213,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657899411,38.14,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657899611,45.64407213,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657900750,7.50407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657900916,46.33407213,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657901246,51.6655673,187.57,187.55,0.2]
["bitfinex","SOLUSD",1753657901539,8.19407213,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657902419,13.52569934,187.56,187.55,0.2]
["bitfinex","SOLUSD",1753657903754,13.52569934,187.56,187.48,5.28556504]
["bitfinex","SOLUSD",1753657903953,7.50407213,187.53,187.48,5.97556504]
["bitfinex","SOLUSD",1753657904123,38.12,187.52,187.48,5.28556504]
["bitfinex","SOLUSD",1753657904463,38.12,187.52,187.49,0.69]
["bitfinex","SOLUSD",1753657906063,38.12,187.52,187.49,5.33346897]
["bitfinex","SOLUSD",1753657906220,38.08,187.53,187.5,8.19407213]
["bitfinex","SOLUSD",1753657906415,38.08,187.53,187.51,0.69]
["bitfinex","SOLUSD",1753657907757,38.08,187.53,187.49,5.33346897]
["bitfinex","SOLUSD",1753657908119,38.08,187.53,187.5,0.69]
["bitfinex","SOLUSD",1753657909443,45.58407213,187.53,187.5,0.69]
["bitfinex","SOLUSD",1753657909651,7.50407213,187.52,187.49,0.06]
["bitfinex","SOLUSD",1753657910452,45.58407213,187.53,187.49,0.06]
["bitfinex","SOLUSD",1753657910754,7.50407213,187.53,187.49,0.75]
["bitfinex","SOLUSD",1753657910931,38.08,187.52,187.49,0.75]
["bitfinex","SOLUSD",1753657912447,7.50407213,187.53,187.49,0.75]
["bitfinex","SOLUSD",1753657912623,38.04,187.52,187.49,0.75]
["bitfinex","SOLUSD",1753657913951,38.04,187.51,187.49,0.5265534]
["bitfinex","SOLUSD",1753657915239,38.04,187.51,187.48,12.83792]
["bitfinex","SOLUSD",1753657915822,38.04,187.51,187.48,7.50407213]
["bitfinex","SOLUSD",1753657916049,38.04,187.51,187.48,12.83795784]
["bitfinex","SOLUSD",1753657916423,38.04,187.51,187.48,13.52795784]
["bitfinex","SOLUSD",1753657916743,2.7831855,187.55,187.5,7.50407213]
["bitfinex","SOLUSD",1753657916744,38.04,187.52,187.5,7.50407213]
["bitfinex","SOLUSD",1753657917045,2.7831855,187.55,187.51,0.69]
["bitfinex","SOLUSD",1753657917046,38.04,187.54,187.51,0.69]
["bitfinex","SOLUSD",1753657917250,2.7831855,187.55,187.51,0.69]
["bitfinex","SOLUSD",1753657917422,40.8231855,187.55,187.52,8.19407213]
["bitfinex","SOLUSD",1753657918155,2.7831855,187.55,187.52,8.19407213]
["bitfinex","SOLUSD",1753657918344,2.7831855,187.55,187.52,13.52678027]
["bitfinex","SOLUSD",1753657918723,38.04,187.56,187.52,11.51576087]
["bitfinex","SOLUSD",1753657918934,0.69,187.58,187.52,12.83678027]
["bitfinex","SOLUSD",1753657919139,2.78246438,187.58,187.57,7.50407213]
["bitfinex","SOLUSD",1753657919355,47.38363355,187.6,187.57,7.50407213]
["bitfinex","SOLUSD",1753657919657,12.04162472,187.59,187.53,7.50407213]
["bitfinex","SOLUSD",1753657919872,46.69363355,187.6,187.52,5.33270814]
["bitfinex","SOLUSD",1753657919873,8.19407213,187.58,187.52,5.33270814]
["bitfinex","SOLUSD",1753657920036,0.69,187.58,187.53,7.50407213]
["bitfinex","SOLUSD",1753657920233,3.85099122,187.58,187.56,7.50407213]
["bitfinex","SOLUSD",1753657920469,38.04,187.59,187.57,7.50407213]
["bitfinex","SOLUSD",1753657920670,8.65363355,187.6,187.57,7.50407213]
["bitfinex","SOLUSD",1753657921180,8.65363355,187.6,187.52,0.69]
["bitfinex","SOLUSD",1753657921181,4.5458669,187.59,187.52,0.69]
["bitfinex","SOLUSD",1753657921476,3.8558669,187.59,187.56,7.50407213]
["bitfinex","SOLUSD",1753657921656,8.65363355,187.6,187.57,7.50407213]
["bitfinex","SOLUSD",1753657922184,3.8606229,187.59,187.57,7.50407213]
["bitfinex","SOLUSD",1753657922392,8.65363355,187.6,187.58,13.52513087]
["bitfinex","SOLUSD",1753657922673,8.65363355,187.6,187.59,8.19407213]
["bitfinex","SOLUSD",1753657922872,8.65363355,187.6,187.57,0.69]
["bitfinex","SOLUSD",1753657923077,0.5,187.59,187.56,12.83569934]
["bitfinex","SOLUSD",1753657923277,1.19,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1753657923480,4.36067128,187.59,187.55,7.50407213]
["bitfinex","SOLUSD",1753657923650,4.36067128,187.59,187.56,7.50407213]
["bitfinex","SOLUSD",1753657924067,0.5,187.59,187.56,7.50407213]
["bitfinex","SOLUSD",1753657924478,0.5,187.59,187.56,12.83550593]
["bitfinex","SOLUSD",1753657924863,0.5,187.59,187.56,9.94030844]
["bitfinex","SOLUSD",1753657925248,0.5,187.59,187.55,4.60887464]
["bitfinex","SOLUSD",1753657925453,0.69,187.58,187.52,5.3327645]
["bitfinex","SOLUSD",1753657925654,0.69,187.58,187.53,4.60887464]
["bitfinex","SOLUSD",1753657925880,0.69,187.58,187.51,5.33301535]
["bitfinex","SOLUSD",1753657926049,4.60887464,187.57,187.51,9.94188999]
["bitfinex","SOLUSD",1753657926252,0.69,187.56,187.51,9.94188999]
["bitfinex","SOLUSD",1753657926448,0.69,187.55,187.51,9.94188999]
["bitfinex","SOLUSD",1753657926654,38.73,187.58,187.53,4.60887464]
["bitfinex","SOLUSD",1753657926985,0.5,187.59,187.57,4.60887464]
["bitfinex","SOLUSD",1753657927177,0.5,187.59,187.58,4.60887464]
["bitfinex","SOLUSD",1753657927365,0.5,187.59,187.58,5.29887464]
["bitfinex","SOLUSD",1753657927973,8.65363355,187.6,187.58,5.29887464]
["bitfinex","SOLUSD",1753657928284,8.65363355,187.6,187.59,4.60887464]
["bitfinex","SOLUSD",1753657928455,5.00354081,187.68,187.6,18.65671641]
["bitfinex","SOLUSD",1753657928665,5.00354081,187.68,187.64,4.60887464]
["bitfinex","SOLUSD",1753657928877,4.31354081,187.68,187.65,7.50427307]
["bitfinex","SOLUSD",1753657929074,0.69,187.67,187.65,7.50427307]
["bitfinex","SOLUSD",1753657929282,3.34898189,187.67,187.65,7.50427307]
["bitfinex","SOLUSD",1753657929458,0.69,187.67,187.65,7.50427307]
["bitfinex","SOLUSD",1753657930583,5.32830511,187.68,187.63,7.50427307]
["bitfinex","SOLUSD",1753657930761,0.69,187.66,187.63,7.50427307]
["bitfinex","SOLUSD",1753657931156,0.69,187.65,187.63,7.50427307]
["bitfinex","SOLUSD",1753657931565,0.69,187.67,187.63,7.50427307]
["bitfinex","SOLUSD",1753657931766,0.69,187.66,187.63,7.50427307]
["bitfinex","SOLUSD",1753657932391,0.69,187.65,187.63,7.50427307]
["bitfinex","SOLUSD",1753657932689,0.69,187.65,187.62,7.50427307]
["bitfinex","SOLUSD",1753657932886,0.69,187.67,187.63,7.50427307]
["bitfinex","SOLUSD",1753657933095,2.64516842,187.68,187.63,7.50427307]
["bitfinex","SOLUSD",1753657933388,0.69,187.7,187.67,7.50427307]
["bitfinex","SOLUSD",1753657933590,38.04,187.72,187.67,7.50427307]
["bitfinex","SOLUSD",1753657933783,38.04,187.72,187.69,7.50427307]
["bitfinex","SOLUSD",1753657934089,14.34163076,187.73,187.67,7.50427307]
["bitfinex","SOLUSD",1753657934289,0.69,187.72,187.67,7.50427307]
["bitfinex","SOLUSD",1753657934492,0.69,187.72,187.68,7.50427307]
["bitfinex","SOLUSD",1753657934675,0.69,187.71,187.64,0.69]
["bitfinex","SOLUSD",1753657934869,7.50427307,187.69,187.64,7.50427307]
["bitfinex","SOLUSD",1753657935071,7.50427307,187.69,187.62,0.69]
["bitfinex","SOLUSD",1753657935072,0.69,187.68,187.63,7.50427307]
["bitfinex","SOLUSD",1753657935269,0.69,187.67,187.62,8.19427307]
["bitfinex","SOLUSD",1753657935586,0.03,187.68,187.63,7.50427307]
["bitfinex","SOLUSD",1753657935768,0.69,187.66,187.63,7.50427307]
["bitfinex","SOLUSD",1753657936093,0.03,187.68,187.64,7.50427307]
["bitfinex","SOLUSD",1753657936265,0.72,187.68,187.64,7.50427307]
["bitfinex","SOLUSD",1753657936465,0.03,187.68,187.66,7.50427307]
["bitfinex","SOLUSD",1753657936981,0.03,187.68,187.63,7.50427307]
["bitfinex","SOLUSD",1753657936982,0.69,187.67,187.63,7.50427307]
["bitfinex","SOLUSD",1753657937181,0.69,187.66,187.62,7.50427307]
["bitfinex","SOLUSD",1753657937698,7.53427307,187.68,187.63,7.50427307]
["bitfinex","SOLUSD",1753657937991,8.22427307,187.68,187.63,7.50427307]
["bitfinex","SOLUSD",1753657938584,0.69,187.67,187.63,7.50427307]
["bitfinex","SOLUSD",1753657938783,0.69,187.67,187.62,7.50427307]
["bitfinex","SOLUSD",1753657938995,0.69,187.66,187.62,7.50427307]
["bitfinex","SOLUSD",1753657940376,0.69,187.66,187.61,12.83441005]
["bitfinex","SOLUSD",1753657940700,0.03,187.68,187.61,12.83441005]
["bitfinex","SOLUSD",1753657940701,0.72,187.68,187.61,7.50427307]
["bitfinex","SOLUSD",1753657940886,0.72,187.68,187.62,8.19427307]
["bitfinex","SOLUSD",1753657940887,8.22427307,187.68,187.62,8.19427307]
["bitfinex","SOLUSD",1753657941092,8.22427307,187.68,187.63,7.50427307]
["bitfinex","SOLUSD",1753657941288,0.03,187.68,187.64,7.50427307]
["bitfinex","SOLUSD",1753657941586,0.03,187.68,187.64,8.19427307]
["bitfinex","SOLUSD",1753657941771,0.03,187.68,187.66,7.50427307]
["bitfinex","SOLUSD",1753657942175,0.03,187.68,187.67,7.50427307]
["bitfinex","SOLUSD",1753657943077,0.03,187.68,187.67,13.52277522]
["bitfinex","SOLUSD",1753657945503,0.03,187.68,187.67,7.50427307]
["bitfinex","SOLUSD",1753657945709,0.75,187.68,187.63,12.83391118]
["bitfinex","SOLUSD",1753657946008,7.50427307,187.66,187.6,12.83476347]
["bitfinex","SOLUSD",1753657946179,0.72,187.66,187.6,7.50427307]
["bitfinex","SOLUSD",1753657946514,8.22427307,187.66,187.6,7.50427307]
["bitfinex","SOLUSD",1753657946678,7.50427307,187.64,187.57,1.5895]
["bitfinex","SOLUSD",1753657946881,0.72,187.63,187.58,7.50427307]
["bitfinex","SOLUSD",1753657947084,8.22427307,187.66,187.6,7.50427307]
["bitfinex","SOLUSD",1753657947500,0.72,187.65,187.59,7.50427307]
["bitfinex","SOLUSD",1753657947712,7.50427307,187.64,187.58,7.50427307]
["bitfinex","SOLUSD",1753657947907,0.72,187.63,187.58,7.50427307]
["bitfinex","SOLUSD",1753657948109,8.22427307,187.63,187.58,7.50427307]
["bitfinex","SOLUSD",1753657948318,0.72,187.63,187.58,7.50427307]
["bitfinex","SOLUSD",1753657948602,0.72,187.63,187.59,7.50427307]
["bitfinex","SOLUSD",1753657949178,7.50427307,187.64,187.59,7.50427307]
["bitfinex","SOLUSD",1753657949179,7.50427307,187.64,187.59,13.49497933]
["bitfinex","SOLUSD",1753657949405,8.22427307,187.67,187.62,7.50427307]
["bitfinex","SOLUSD",1753657949708,8.03427307,187.68,187.63,7.50427307]
["bitfinex","SOLUSD",1753657950001,0.53,187.68,187.63,8.16427307]
["bitfinex","SOLUSD",1753657950507,0.53,187.68,187.58,0.66]
["bitfinex","SOLUSD",1753657950508,7.50427307,187.65,187.58,0.66]
["bitfinex","SOLUSD",1753657950699,31.85826328,187.68,187.57,12.83537437]
["bitfinex","SOLUSD",1753657950700,7.50427307,187.63,187.57,12.83537437]
["bitfinex","SOLUSD",1753657950902,7.50427307,187.63,187.55,0.66]
["bitfinex","SOLUSD",1753657950903,8.22427307,187.62,187.56,12.83582187]
["bitfinex","SOLUSD",1753657951616,13.55422003,187.62,187.56,7.50427307]
["bitfinex","SOLUSD",1753657951809,8.22427307,187.62,187.56,12.835832]
["bitfinex","SOLUSD",1753657951981,8.22427307,187.62,187.56,5.33155893]
["bitfinex","SOLUSD",1753657952318,13.55427966,187.62,187.56,12.835832]
["bitfinex","SOLUSD",1753657952512,8.22427307,187.62,187.56,12.835832]
["bitfinex","SOLUSD",1753657952687,8.22427307,187.62,187.57,7.50427307]
["bitfinex","SOLUSD",1753657952887,0.72,187.62,187.57,8.16427307]
["bitfinex","SOLUSD",1753657953199,12.83382208,187.64,187.58,8.16427307]
["bitfinex","SOLUSD",1753657953399,12.83382208,187.64,187.58,13.49517314]
["bitfinex","SOLUSD",1753657953902,12.83382208,187.64,187.58,12.83517314]
["bitfinex","SOLUSD",1753657954104,5.32954901,187.64,187.58,12.83517314]
["bitfinex","SOLUSD",1753657954309,7.60640392,187.65,187.58,12.83517314]
["bitfinex","SOLUSD",1753657954506,7.50427307,187.64,187.59,7.50427307]
["bitfinex","SOLUSD",1753657954709,0.72,187.63,187.59,7.50427307]
["bitfinex","SOLUSD",1753657955723,0.72,187.63,187.58,12.83517314]
["bitfinex","SOLUSD",1753657956510,1.5573,187.65,187.59,7.50427307]
["bitfinex","SOLUSD",1753657956707,7.53427307,187.66,187.61,7.50427307]
["bitfinex","SOLUSD",1753657957014,0.75,187.66,187.61,7.50427307]
["bitfinex","SOLUSD",1753657957312,0.75,187.66,187.61,8.16427307]
["bitfinex","SOLUSD",1753657957313,6.07883706,187.66,187.61,8.16427307]
["bitfinex","SOLUSD",1753657957814,8.22427307,187.65,187.58,0.66]
["bitfinex","SOLUSD",1753657958026,7.50427307,187.63,187.54,0.66]
["bitfinex","SOLUSD",1753657958200,7.50427307,187.62,187.54,0.66]
["bitfinex","SOLUSD",1753657958401,8.22427307,187.61,187.54,5.99219579]
["bitfinex","SOLUSD",1753657958602,8.22427307,187.61,187.55,7.50427307]
["bitfinex","SOLUSD",1753657958807,7.50427307,187.59,187.53,7.50427307]
["bitfinex","SOLUSD",1753657959143,7.50427307,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753657959620,0.72,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753657960922,45.66427307,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753657961298,46.38427307,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753657961493,45.66427307,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753657961691,0.72,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753657964616,0.72,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753657964801,8.22427307,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753657965709,0.72,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753657966315,8.22427307,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753657966531,0.72,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753657967037,38.12,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753657967342,147.02,187.58,187.53,7.50427307]
["bitfinex","SOLUSD",1753657967629,0.72,187.62,187.57,7.50427307]
["bitfinex","SOLUSD",1753657967839,0.72,187.62,187.58,7.50427307]
["bitfinex","SOLUSD",1753657967840,38.14,187.61,187.58,7.50427307]
["bitfinex","SOLUSD",1753657968211,8.22427307,187.6,187.54,7.50427307]
["bitfinex","SOLUSD",1753657968405,0.72,187.6,187.57,7.50427307]
["bitfinex","SOLUSD",1753657968618,38.14,187.61,187.54,0.66]
["bitfinex","SOLUSD",1753657968807,38.14,187.61,187.55,5.33191149]
["bitfinex","SOLUSD",1753657969016,38.14,187.61,187.57,7.50427307]
["bitfinex","SOLUSD",1753657969219,0.72,187.6,187.57,7.50427307]
["bitfinex","SOLUSD",1753657969533,7.50427307,187.58,187.52,0.06]
["bitfinex","SOLUSD",1753657969725,7.50427307,187.58,187.53,7.50427307]
["bitfinex","SOLUSD",1753657970136,0.72,187.57,187.53,7.50427307]
["bitfinex","SOLUSD",1753657970506,7.50427307,187.58,187.52,5.39256138]
["bitfinex","SOLUSD",1753657970711,0.72,187.56,187.53,7.50427307]
["bitfinex","SOLUSD",1753657970925,0.72,187.56,187.52,12.89683445]
["bitfinex","SOLUSD",1753657972044,0.72,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753657973533,0.72,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753657973739,8.22427307,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753657974059,194.15967307,187.57,187.52,0.06]
["bitfinex","SOLUSD",1753657974537,0.72,187.56,187.52,0.06]
["bitfinex","SOLUSD",1753657975235,0.72,187.56,187.52,5.3927645]
["bitfinex","SOLUSD",1753657976038,191.92427307,187.57,187.52,5.3927645]
["bitfinex","SOLUSD",1753657976243,184.42,187.57,187.53,7.50427307]
["bitfinex","SOLUSD",1753657976544,146.3,187.57,187.54,8.16427307]
["bitfinex","SOLUSD",1753657976744,146.3,187.57,187.55,7.50427307]
["bitfinex","SOLUSD",1753657977315,146.3,187.61,187.56,0.66]
["bitfinex","SOLUSD",1753657977517,38.12,187.63,187.58,7.50427307]
["bitfinex","SOLUSD",1753657977739,8.21427307,187.62,187.56,7.50427307]
["bitfinex","SOLUSD",1753657977916,0.71,187.61,187.56,7.50427307]
["bitfinex","SOLUSD",1753657978119,8.21427307,187.6,187.54,5.33211777]
["bitfinex","SOLUSD",1753657978325,8.21427307,187.6,187.52,7.56427307]
["bitfinex","SOLUSD",1753657978326,7.50427307,187.58,187.52,7.56427307]
["bitfinex","SOLUSD",1753657978528,7.50427307,187.57,187.52,7.56427307]
["bitfinex","SOLUSD",1753657978735,0.71,187.56,187.52,7.56427307]
["bitfinex","SOLUSD",1753657979337,0.71,187.56,187.52,12.8969767]
["bitfinex","SOLUSD",1753657979845,7.50427307,187.56,187.52,0.06]
["bitfinex","SOLUSD",1753657980018,8.21427307,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753657980423,8.21427307,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753657980727,0.71,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753657981048,0.71,187.58,187.52,7.56427307]
["bitfinex","SOLUSD",1753657981226,7.50427307,187.57,187.52,13.55689948]
["bitfinex","SOLUSD",1753657981622,46.33427307,187.58,187.53,8.16427307]
["bitfinex","SOLUSD",1753657981864,156.22133313,187.64,187.57,7.50427307]
["bitfinex","SOLUSD",1753657982037,45.66427307,187.63,187.58,7.50427307]
["bitfinex","SOLUSD",1753657982357,156.22133313,187.64,187.61,7.50427307]
["bitfinex","SOLUSD",1753657982358,146.3,187.64,187.61,7.50427307]
["bitfinex","SOLUSD",1753657982656,0.03,187.65,187.62,7.50427307]
["bitfinex","SOLUSD",1753657983032,0.74,187.65,187.59,0.66]
["bitfinex","SOLUSD",1753657983234,0.74,187.65,187.6,7.50427307]
["bitfinex","SOLUSD",1753657983441,0.74,187.65,187.6,12.8345128]
["bitfinex","SOLUSD",1753657983631,0.71,187.64,187.6,7.50427307]
["bitfinex","SOLUSD",1753657983828,0.71,187.63,187.59,7.50427307]
["bitfinex","SOLUSD",1753657984157,1.21,187.63,187.59,7.50427307]
["bitfinex","SOLUSD",1753657984350,0.5,187.63,187.6,7.50427307]
["bitfinex","SOLUSD",1753657985463,0.03,187.65,187.62,7.50427307]
["bitfinex","SOLUSD",1753657985961,0.03,187.65,187.61,7.50427307]
["bitfinex","SOLUSD",1753657986550,0.03,187.65,187.61,8.16427307]
["bitfinex","SOLUSD",1753657986737,5.35911711,187.65,187.61,0.66]
["bitfinex","SOLUSD",1753657986932,5.35911711,187.65,187.58,5.33105874]
["bitfinex","SOLUSD",1753657986933,0.71,187.64,187.59,7.50427307]
["bitfinex","SOLUSD",1753657987132,7.53427307,187.65,187.6,7.50427307]
["bitfinex","SOLUSD",1753657987330,0.03,187.65,187.6,13.49465335]
["bitfinex","SOLUSD",1753657988062,0.03,187.65,187.63,7.50427307]
["bitfinex","SOLUSD",1753657988558,0.03,187.65,187.63,8.16427307]
["bitfinex","SOLUSD",1753657988766,0.03,187.65,187.61,7.50427307]
["bitfinex","SOLUSD",1753657988929,0.74,187.65,187.6,13.49465335]
["bitfinex","SOLUSD",1753657989258,8.24427307,187.65,187.6,13.49465335]
["bitfinex","SOLUSD",1753657989832,0.71,187.64,187.59,12.83498144]
["bitfinex","SOLUSD",1753657990344,0.71,187.64,187.58,0.66]
["bitfinex","SOLUSD",1753657990345,8.21427307,187.63,187.58,8.16427307]
["bitfinex","SOLUSD",1753657990529,8.21427307,187.63,187.58,13.49520328]
["bitfinex","SOLUSD",1753657990934,8.00427307,187.64,187.59,0.66]
["bitfinex","SOLUSD",1753657991853,8.71427307,187.64,187.59,5.99068268]
["bitfinex","SOLUSD",1753657992434,0.5,187.64,187.6,0.66]
["bitfinex","SOLUSD",1753657993133,1.21,187.64,187.59,12.83495575]
["bitfinex","SOLUSD",1753657994037,6.53936634,187.64,187.59,12.83495575]
["bitfinex","SOLUSD",1753657994236,1.21,187.64,187.59,12.83495575]
["bitfinex","SOLUSD",1753657994657,0.5,187.64,187.6,0.66]
["bitfinex","SOLUSD",1753657995464,0.5,187.64,187.59,12.83495575]
["bitfinex","SOLUSD",1753657995648,1.21,187.64,187.59,12.83495575]
["bitfinex","SOLUSD",1753657995857,1.21,187.64,187.59,13.49495575]
["bitfinex","SOLUSD",1753657996564,1.21,187.64,187.59,5.99068268]
["bitfinex","SOLUSD",1753657996763,1.21,187.64,187.59,13.49495575]
["bitfinex","SOLUSD",1753657997278,6.53938789,187.64,187.59,13.49495575]
["bitfinex","SOLUSD",1753657997462,14.04366096,187.64,187.59,5.99068268]
["bitfinex","SOLUSD",1753657997654,0.71,187.63,187.59,5.99068268]
["bitfinex","SOLUSD",1753657997857,0.71,187.63,187.59,5.33068268]
["bitfinex","SOLUSD",1753657998581,0.71,187.63,187.58,12.83532052]
["bitfinex","SOLUSD",1753657998744,0.71,187.63,187.58,13.49532052]
["bitfinex","SOLUSD",1753657998947,5.32964347,187.63,187.54,5.33219579]
["bitfinex","SOLUSD",1753657999247,8.21427307,187.62,187.56,7.50427307]
["bitfinex","SOLUSD",1753657999669,8.21427307,187.62,187.56,8.16427307]
["bitfinex","SOLUSD",1753658000156,8.21427307,187.62,187.56,13.49572837]
["bitfinex","SOLUSD",1753658000450,13.54424312,187.62,187.56,13.49572837]
["bitfinex","SOLUSD",1753658000780,10.6485858,187.62,187.56,10.60007105]
["bitfinex","SOLUSD",1753658001574,5.31861575,187.62,187.56,10.60007105]
["bitfinex","SOLUSD",1753658001755,5.31861575,187.62,187.57,4.60861575]
["bitfinex","SOLUSD",1753658001975,5.31861575,187.62,187.57,5.26861575]
["bitfinex","SOLUSD",1753658002151,146.3,187.63,187.61,4.60861575]
["bitfinex","SOLUSD",1753658002368,0.53,187.64,187.62,5.26861575]
["bitfinex","SOLUSD",1753658002569,0.53,187.64,187.56,23.26913908]
["bitfinex","SOLUSD",1753658002570,0.53,187.64,187.63,5.26861575]
["bitfinex","SOLUSD",1753658003295,0.03,187.64,187.63,5.26861575]
["bitfinex","SOLUSD",1753658003475,0.03,187.64,187.63,10.59825386]
["bitfinex","SOLUSD",1753658004845,146.33,187.66,187.63,20.99222835]
["bitfinex","SOLUSD",1753658004846,0.03,187.66,187.63,20.99222835]
["bitfinex","SOLUSD",1753658005049,0.03,187.67,187.65,15.00259024]
["bitfinex","SOLUSD",1753658005274,0.03,187.68,187.66,7.50129512]
["bitfinex","SOLUSD",1753658005457,0.03,187.68,187.67,45.56129512]
["bitfinex","SOLUSD",1753658005655,0.03,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1753658005876,0.03,187.68,187.67,45.56129512]
["bitfinex","SOLUSD",1753658006185,0.03,187.68,187.67,46.27129512]
["bitfinex","SOLUSD",1753658008081,0.03,187.68,187.67,51.59979727]
["bitfinex","SOLUSD",1753658008584,0.03,187.7,187.67,51.59979727]
["bitfinex","SOLUSD",1753658008785,0.03,187.7,187.69,7.50129512]
["bitfinex","SOLUSD",1753658008990,0.03,187.7,187.69,9.11909512]
["bitfinex","SOLUSD",1753658009156,0.03,187.7,187.69,9.82909512]
["bitfinex","SOLUSD",1753658009481,0.03,187.72,187.69,9.82909512]
["bitfinex","SOLUSD",1753658009654,0.03,187.72,187.71,7.50129512]
["bitfinex","SOLUSD",1753658009857,0.03,187.72,187.71,45.54129512]
["bitfinex","SOLUSD",1753658010066,0.03,187.72,187.71,51.5786618]
["bitfinex","SOLUSD",1753658011246,0.03,187.72,187.71,50.8686618]
["bitfinex","SOLUSD",1753658012205,0.03,187.72,187.71,12.8286618]
["bitfinex","SOLUSD",1753658012504,0.7,187.72,187.71,38.02]
["bitfinex","SOLUSD",1753658012786,0.7,187.72,187.7,38.02]
["bitfinex","SOLUSD",1753658012969,0.67,187.71,187.7,38.02]
["bitfinex","SOLUSD",1753658013382,1.17,187.71,187.7,38.02]
["bitfinex","SOLUSD",1753658013891,0.5,187.71,187.7,51.55894562]
["bitfinex","SOLUSD",1753658014392,0.03,187.72,187.7,51.55894562]
["bitfinex","SOLUSD",1753658014625,0.03,187.72,187.71,8.21129512]
["bitfinex","SOLUSD",1753658015903,0.03,187.72,187.71,13.5386618]
["bitfinex","SOLUSD",1753658016297,0.03,187.72,187.71,6.03736668]
["bitfinex","SOLUSD",1753658016515,0.03,187.72,187.71,13.5386618]
["bitfinex","SOLUSD",1753658017100,0.03,187.72,187.71,12.8286618]
["bitfinex","SOLUSD",1753658017299,0.03,187.72,187.71,38.04]
["bitfinex","SOLUSD",1753658017704,0.7,187.72,187.71,38.08]
["bitfinex","SOLUSD",1753658017937,0.03,187.72,187.71,38.08]
["bitfinex","SOLUSD",1753658018324,0.53,187.72,187.71,51.6186618]
["bitfinex","SOLUSD",1753658018529,0.03,187.72,187.71,50.9086618]
["bitfinex","SOLUSD",1753658018845,0.03,187.72,187.71,50.8886618]
["bitfinex","SOLUSD",1753658019044,0.7,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1753658019258,0.7,187.72,187.7,38.06]
["bitfinex","SOLUSD",1753658019545,0.7,187.72,187.65,15.61050642]
["bitfinex","SOLUSD",1753658019546,0.67,187.71,187.67,12.82973617]
["bitfinex","SOLUSD",1753658019721,7.50129512,187.7,187.64,12.8306492]
["bitfinex","SOLUSD",1753658019918,0.67,187.69,187.65,43.40890215]
["bitfinex","SOLUSD",1753658020145,0.67,187.68,187.65,43.40890215]
["bitfinex","SOLUSD",1753658020316,0.67,187.68,187.6,5.3304904]
["bitfinex","SOLUSD",1753658020517,7.50129512,187.67,187.62,7.50129512]
["bitfinex","SOLUSD",1753658020717,7.50129512,187.67,187.6,5.3304904]
["bitfinex","SOLUSD",1753658020718,8.17129512,187.66,187.6,12.83178552]
["bitfinex","SOLUSD",1753658020939,0.67,187.65,187.61,38.08]
["bitfinex","SOLUSD",1753658021345,0.67,187.64,187.61,38.08]
["bitfinex","SOLUSD",1753658021559,7.50129512,187.67,187.61,45.58129512]
["bitfinex","SOLUSD",1753658021725,0.67,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1753658021934,8.17129512,187.65,187.6,7.50129512]
["bitfinex","SOLUSD",1753658022117,8.17129512,187.65,187.57,13.32804386]
["bitfinex","SOLUSD",1753658022118,8.17129512,187.64,187.61,38.08]
["bitfinex","SOLUSD",1753658022321,1.5455,187.62,187.54,13.33019644]
["bitfinex","SOLUSD",1753658022519,7.50129512,187.59,187.55,38.08]
["bitfinex","SOLUSD",1753658022754,0.67,187.58,187.55,38.08]
["bitfinex","SOLUSD",1753658022931,7.50129512,187.59,187.55,38.08]
["bitfinex","SOLUSD",1753658023119,0.67,187.58,187.55,38.08]
["bitfinex","SOLUSD",1753658023314,1.17,187.58,187.55,38.08]
["bitfinex","SOLUSD",1753658023946,1.17,187.58,187.55,43.41180575]
["bitfinex","SOLUSD",1753658024744,0.5,187.58,187.55,43.41180575]
["bitfinex","SOLUSD",1753658024950,0.5,187.58,187.56,7.50129512]
["bitfinex","SOLUSD",1753658025449,1.17,187.58,187.55,50.91310087]
["bitfinex","SOLUSD",1753658025821,0.5,187.58,187.55,50.91310087]
["bitfinex","SOLUSD",1753658026027,0.5,187.58,187.56,7.50129512]
["bitfinex","SOLUSD",1753658026735,0.67,187.6,187.56,7.50129512]
["bitfinex","SOLUSD",1753658026931,0.67,187.59,187.56,7.50129512]
["bitfinex","SOLUSD",1753658027643,0.67,187.58,187.55,43.41180575]
["bitfinex","SOLUSD",1753658027840,0.67,187.58,187.55,38.08]
["bitfinex","SOLUSD",1753658028524,8.17129512,187.57,187.52,5.3927558]
["bitfinex","SOLUSD",1753658028723,0.67,187.56,187.53,38.1]
["bitfinex","SOLUSD",1753658028923,0.67,187.55,187.53,38.1]
["bitfinex","SOLUSD",1753658029346,0.67,187.57,187.53,38.1]
["bitfinex","SOLUSD",1753658029529,0.67,187.56,187.53,38.1]
["bitfinex","SOLUSD",1753658029725,7.50129512,187.57,187.54,38.1]
["bitfinex","SOLUSD",1753658029933,0.67,187.55,187.54,38.1]
["bitfinex","SOLUSD",1753658030429,7.50129512,187.57,187.54,38.1]
["bitfinex","SOLUSD",1753658030629,0.67,187.56,187.54,38.1]
["bitfinex","SOLUSD",1753658031140,0.67,187.55,187.54,38.1]
["bitfinex","SOLUSD",1753658031662,0.67,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753658031663,8.1141,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753658031961,8.1141,187.54,187.47,0.06]
["bitfinex","SOLUSD",1753658031962,26.0,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753658032254,7.50129512,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753658032463,26.0,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753658032758,7.50129512,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753658033130,8.17129512,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753658033546,0.67,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753658033875,23.57749271,187.54,187.48,0.06]
["bitfinex","SOLUSD",1753658034057,7.50129512,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753658034244,8.17129512,187.53,187.48,0.06]
["bitfinex","SOLUSD",1753658034450,8.17129512,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753658034657,0.67,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753658034855,9.46108882,187.54,187.5,7.50129512]
["bitfinex","SOLUSD",1753658035058,9.46108882,187.54,187.51,45.74129512]
["bitfinex","SOLUSD",1753658035248,9.46108882,187.54,187.51,46.42129512]
["bitfinex","SOLUSD",1753658035448,8.22129512,187.53,187.48,0.06]
["bitfinex","SOLUSD",1753658035664,0.72,187.53,187.49,38.28]
["bitfinex","SOLUSD",1753658035971,8.22129512,187.52,187.49,38.28]
["bitfinex","SOLUSD",1753658036147,8.22129512,187.52,187.5,38.3]
["bitfinex","SOLUSD",1753658036673,9.46108882,187.54,187.5,45.80129512]
["bitfinex","SOLUSD",1753658036877,9.46108882,187.54,187.53,7.50129512]
["bitfinex","SOLUSD",1753658037376,9.46108882,187.54,187.51,0.68]
["bitfinex","SOLUSD",1753658037554,9.46108882,187.54,187.53,38.3]
["bitfinex","SOLUSD",1753658037759,9.46108882,187.54,187.53,44.31248013]
["bitfinex","SOLUSD",1753658038270,9.46108882,187.54,187.53,38.3]
["bitfinex","SOLUSD",1753658038571,17.68238394,187.54,187.52,38.3]
["bitfinex","SOLUSD",1753658038777,8.22129512,187.53,187.52,38.3]
["bitfinex","SOLUSD",1753658039248,8.22129512,187.53,187.48,0.06]
["bitfinex","SOLUSD",1753658039449,8.22129512,187.52,187.49,38.3]
["bitfinex","SOLUSD",1753658039748,14.79332709,187.54,187.49,38.3]
["bitfinex","SOLUSD",1753658039749,9.46108882,187.54,187.49,38.3]
["bitfinex","SOLUSD",1753658039952,9.46108882,187.54,187.53,7.50129512]
["bitfinex","SOLUSD",1753658040154,9.46108882,187.54,187.53,46.50129512]
["bitfinex","SOLUSD",1753658041876,9.46108882,187.54,187.53,38.32]
["bitfinex","SOLUSD",1753658042096,9.46108882,187.54,187.53,38.38]
["bitfinex","SOLUSD",1753658042263,9.46108882,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753658042468,10.18108882,187.54,187.53,38.38]
["bitfinex","SOLUSD",1753658043052,9.46108882,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753658043257,9.46108882,187.54,187.53,38.38]
["bitfinex","SOLUSD",1753658044781,9.46108882,187.54,187.53,5.39248013]
["bitfinex","SOLUSD",1753658044982,9.46108882,187.54,187.53,51.89377525]
["bitfinex","SOLUSD",1753658045259,36.66563249,187.72,187.53,51.89377525]
["bitfinex","SOLUSD",1753658045260,6.04908727,187.65,187.53,65.22497559]
["bitfinex","SOLUSD",1753658045563,6.04908727,187.65,187.6,7.50129512]
["bitfinex","SOLUSD",1753658045879,0.72,187.64,187.61,38.32]
["bitfinex","SOLUSD",1753658046082,8.22129512,187.63,187.55,0.41]
["bitfinex","SOLUSD",1753658046383,7.50129512,187.62,187.57,7.50129512]
["bitfinex","SOLUSD",1753658046576,0.72,187.61,187.54,1.6093]
["bitfinex","SOLUSD",1753658046778,7.50129512,187.58,187.53,0.06]
["bitfinex","SOLUSD",1753658046989,8.22129512,187.57,187.54,38.32]
["bitfinex","SOLUSD",1753658047153,7.50129512,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753658047358,0.72,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753658047884,7.50129512,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753658048081,7.50129512,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753658048289,8.22129512,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753658048501,0.72,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753658048791,0.72,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753658049291,7.50129512,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753658049588,8.22129512,187.56,187.53,0.06]
["bitfinex","SOLUSD",1753658050396,0.72,187.59,187.53,7.56129512]
["bitfinex","SOLUSD",1753658050593,0.72,187.59,187.54,7.50129512]
["bitfinex","SOLUSD",1753658050906,147.8623,187.61,187.56,7.50129512]
["bitfinex","SOLUSD",1753658051077,2.61108671,187.64,187.59,7.50129512]
["bitfinex","SOLUSD",1753658051286,154.52129512,187.65,187.57,0.41]
["bitfinex","SOLUSD",1753658051287,0.72,187.65,187.6,7.50129512]
["bitfinex","SOLUSD",1753658051460,6.9005,187.68,187.63,7.50129512]
["bitfinex","SOLUSD",1753658051659,0.75,187.7,187.64,7.50129512]
["bitfinex","SOLUSD",1753658051896,0.03,187.7,187.67,7.50129512]
["bitfinex","SOLUSD",1753658052059,0.03,187.7,187.69,7.50129512]
["bitfinex","SOLUSD",1753658052574,0.03,187.7,187.68,45.86129512]
["bitfinex","SOLUSD",1753658053088,0.03,187.7,187.67,38.36]
["bitfinex","SOLUSD",1753658053304,0.75,187.7,187.61,1.5124]
["bitfinex","SOLUSD",1753658053463,0.75,187.7,187.62,5.32992218]
["bitfinex","SOLUSD",1753658053464,7.50129512,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1753658053664,7.50129512,187.67,187.61,38.38]
["bitfinex","SOLUSD",1753658053665,8.22129512,187.67,187.61,51.21143732]
["bitfinex","SOLUSD",1753658054471,7.50129512,187.65,187.59,7.50129512]
["bitfinex","SOLUSD",1753658054674,7.50129512,187.64,187.6,38.38]
["bitfinex","SOLUSD",1753658055294,7.50129512,187.65,187.6,38.38]
["bitfinex","SOLUSD",1753658055467,8.22129512,187.64,187.6,38.38]
["bitfinex","SOLUSD",1753658055865,31.82797793,187.69,187.63,7.50129512]
["bitfinex","SOLUSD",1753658056083,26.5,187.69,187.64,7.50129512]
["bitfinex","SOLUSD",1753658056497,8.22129512,187.68,187.62,7.50129512]
["bitfinex","SOLUSD",1753658056808,34.00129512,187.69,187.63,7.50129512]
["bitfinex","SOLUSD",1753658056967,34.00129512,187.69,187.64,7.50129512]
["bitfinex","SOLUSD",1753658056968,26.5,187.69,187.64,7.50129512]
["bitfinex","SOLUSD",1753658057173,26.5,187.69,187.64,45.88129512]
["bitfinex","SOLUSD",1753658057585,0.5,187.69,187.66,7.50129512]
["bitfinex","SOLUSD",1753658057795,0.5,187.69,187.67,7.50129512]
["bitfinex","SOLUSD",1753658057974,0.5,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1753658058494,0.03,187.7,187.67,12.82976402]
["bitfinex","SOLUSD",1753658058702,0.03,187.7,187.66,7.50129512]
["bitfinex","SOLUSD",1753658058984,0.03,187.7,187.58,26.0]
["bitfinex","SOLUSD",1753658058985,7.50129512,187.68,187.62,51.21095492]
["bitfinex","SOLUSD",1753658059696,0.72,187.69,187.65,7.50129512]
["bitfinex","SOLUSD",1753658059995,0.72,187.69,187.65,12.83035499]
["bitfinex","SOLUSD",1753658060373,0.72,187.69,187.65,5.32905987]
["bitfinex","SOLUSD",1753658060572,0.72,187.69,187.63,5.32963811]
["bitfinex","SOLUSD",1753658060803,8.22129512,187.69,187.63,12.83093323]
["bitfinex","SOLUSD",1753658061102,0.5,187.68,187.63,12.83093323]
["bitfinex","SOLUSD",1753658061698,0.5,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1753658061699,0.72,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1753658061885,0.72,187.67,187.63,12.83093323]
["bitfinex","SOLUSD",1753658062473,0.5,187.68,187.63,12.83093323]
["bitfinex","SOLUSD",1753658062689,0.5,187.68,187.66,7.50129512]
["bitfinex","SOLUSD",1753658063004,0.03,187.7,187.67,7.50129512]
["bitfinex","SOLUSD",1753658063171,0.03,187.7,187.66,38.34]
["bitfinex","SOLUSD",1753658063172,0.03,187.7,187.69,7.50129512]
["bitfinex","SOLUSD",1753658063800,0.03,187.7,187.67,7.50129512]
["bitfinex","SOLUSD",1753658063999,0.75,187.7,187.66,45.84129512]
["bitfinex","SOLUSD",1753658064498,0.75,187.7,187.66,7.50129512]
["bitfinex","SOLUSD",1753658064673,0.75,187.7,187.66,12.8298435]
["bitfinex","SOLUSD",1753658065180,0.03,187.69,187.67,0.41]
["bitfinex","SOLUSD",1753658065375,0.03,187.69,187.68,7.91129512]
["bitfinex","SOLUSD",1753658065575,0.03,187.69,187.66,5.32854838]
["bitfinex","SOLUSD",1753658066482,0.03,187.69,187.67,7.50129512]
["bitfinex","SOLUSD",1753658066893,0.03,187.69,187.67,12.82976854]
["bitfinex","SOLUSD",1753658067121,0.03,187.69,187.67,5.32847342]
["bitfinex","SOLUSD",1753658069477,0.66,187.68,187.64,5.32915173]
["bitfinex","SOLUSD",1753658069698,8.16129512,187.67,187.62,5.32985708]
["bitfinex","SOLUSD",1753658069912,7.50129512,187.67,187.62,43.66985708]
["bitfinex","SOLUSD",1753658070090,0.66,187.66,187.62,43.66985708]
["bitfinex","SOLUSD",1753658070412,7.50129512,187.67,187.62,43.66985708]
["bitfinex","SOLUSD",1753658070705,7.50129512,187.64,187.59,38.34]
["bitfinex","SOLUSD",1753658070908,7.50129512,187.62,187.59,38.34]
["bitfinex","SOLUSD",1753658071610,7.50129512,187.62,187.59,43.6707517]
["bitfinex","SOLUSD",1753658072192,8.16129512,187.63,187.59,43.6707517]
["bitfinex","SOLUSD",1753658072394,8.16129512,187.63,187.59,38.34]
["bitfinex","SOLUSD",1753658072993,7.50129512,187.62,187.59,38.34]
["bitfinex","SOLUSD",1753658073413,8.00129512,187.62,187.59,38.34]
["bitfinex","SOLUSD",1753658074124,8.00129512,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1753658074658,0.5,187.62,187.57,12.83263808]
["bitfinex","SOLUSD",1753658076016,0.5,187.62,187.57,13.24263808]
["bitfinex","SOLUSD",1753658076318,0.5,187.62,187.59,7.50129512]
["bitfinex","SOLUSD",1753658076523,0.5,187.62,187.59,45.80129512]
["bitfinex","SOLUSD",1753658076823,0.5,187.62,187.61,7.50129512]
["bitfinex","SOLUSD",1753658077287,0.5,187.62,187.61,7.91129512]
["bitfinex","SOLUSD",1753658077491,0.5,187.62,187.6,7.50129512]
["bitfinex","SOLUSD",1753658077916,0.5,187.62,187.6,7.91129512]
["bitfinex","SOLUSD",1753658078229,0.5,187.62,187.61,12.83150139]
["bitfinex","SOLUSD",1753658078405,0.5,187.62,187.61,13.24150139]
["bitfinex","SOLUSD",1753658078997,0.5,187.62,187.61,12.83150139]
["bitfinex","SOLUSD",1753658081217,0.5,187.62,187.6,12.83178552]
["bitfinex","SOLUSD",1753658081920,0.5,187.62,187.6,13.24178552]
["bitfinex","SOLUSD",1753658082702,0.5,187.62,187.61,24.98030223]
["bitfinex","SOLUSD",1753658082911,0.03,187.69,187.61,25.51332285]
["bitfinex","SOLUSD",1753658083095,0.03,187.69,187.67,7.50129512]
["bitfinex","SOLUSD",1753658083300,0.03,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1753658084106,0.03,187.69,187.68,13.23951336]
["bitfinex","SOLUSD",1753658084723,0.03,187.69,187.68,12.82951336]
["bitfinex","SOLUSD",1753658085434,0.03,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1753658085601,0.66,187.68,187.66,38.24]
["bitfinex","SOLUSD",1753658085806,0.03,187.69,187.66,45.74129512]
["bitfinex","SOLUSD",1753658086025,0.03,187.69,187.68,7.50129512]
["bitfinex","SOLUSD",1753658086417,0.03,187.69,187.68,7.91129512]
["bitfinex","SOLUSD",1753658086812,0.03,187.69,187.68,7.50129512]
["bitfinex","SOLUSD",1753658087029,0.03,187.69,187.68,7.91129512]
["bitfinex","SOLUSD",1753658087412,0.03,187.69,187.68,12.82951336]
["bitfinex","SOLUSD",1753658089132,0.03,187.69,187.68,13.23951336]
["bitfinex","SOLUSD",1753658089434,0.03,187.69,187.68,13.77233518]
["bitfinex","SOLUSD",1753658091240,0.03,187.69,187.68,30.84134229]
["bitfinex","SOLUSD",1753658094621,0.03,187.69,187.68,30.43134229]
["bitfinex","SOLUSD",1753658095328,0.03,187.69,187.68,30.84134229]
["bitfinex","SOLUSD",1753658096133,0.03,187.69,187.68,30.43134229]
["bitfinex","SOLUSD",1753658096540,0.03,187.69,187.68,68.61134229]
["bitfinex","SOLUSD",1753658098836,0.03,187.74,187.68,102.74994229]
["bitfinex","SOLUSD",1753658099141,0.03,187.74,187.73,24.57030223]
["bitfinex","SOLUSD",1753658099324,0.03,187.74,187.73,63.36298214]
["bitfinex","SOLUSD",1753658100322,0.03,187.74,187.73,62.87030223]
["bitfinex","SOLUSD",1753658100747,0.03,187.74,187.73,24.57030223]
["bitfinex","SOLUSD",1753658100946,0.03,187.74,187.73,29.89710135]
["bitfinex","SOLUSD",1753658101134,0.03,187.74,187.73,68.21710135]
["bitfinex","SOLUSD",1753658101536,0.03,187.76,187.74,24.57030223]
["bitfinex","SOLUSD",1753658102032,0.69,187.75,187.74,7.50129512]
["bitfinex","SOLUSD",1753658102548,0.03,187.75,187.74,62.87030223]
["bitfinex","SOLUSD",1753658102845,0.03,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1753658103045,1e-08,187.78,187.77,17.06900711]
["bitfinex","SOLUSD",1753658103247,0.03,187.83,187.77,34.01739735]
["bitfinex","SOLUSD",1753658103423,0.03,187.83,187.81,7.50129512]
["bitfinex","SOLUSD",1753658103623,0.76,187.82,187.81,45.82129512]
["bitfinex","SOLUSD",1753658104151,0.76,187.82,187.81,38.32]
["bitfinex","SOLUSD",1753658104366,0.76,187.82,187.81,45.82129512]
["bitfinex","SOLUSD",1753658104543,0.1,187.82,187.81,45.82129512]
["bitfinex","SOLUSD",1753658104942,0.1,187.82,187.81,51.14582523]
["bitfinex","SOLUSD",1753658105129,0.1,187.82,187.81,68.21483234]
["bitfinex","SOLUSD",1753658105325,1e-08,187.82,187.81,68.21483234]
["bitfinex","SOLUSD",1753658105524,1e-08,187.82,187.81,68.62483234]
["bitfinex","SOLUSD",1753658105747,0.03,187.83,187.81,12.82582523]
["bitfinex","SOLUSD",1753658105748,1e-08,187.83,187.81,12.82582523]
["bitfinex","SOLUSD",1753658105947,1e-08,187.83,187.82,45.86129512]
["bitfinex","SOLUSD",1753658105948,0.66000001,187.83,187.82,45.86129512]
["bitfinex","SOLUSD",1753658106153,1e-08,187.83,187.82,45.86129512]
["bitfinex","SOLUSD",1753658106458,1e-08,187.83,187.82,38.36]
["bitfinex","SOLUSD",1753658106862,1e-08,187.83,187.82,45.86129512]
["bitfinex","SOLUSD",1753658107182,1e-08,187.83,187.82,51.18554173]
["bitfinex","SOLUSD",1753658108037,1e-08,187.83,187.82,68.66454884]
["bitfinex","SOLUSD",1753658108462,1e-08,187.85,187.82,30.0202257]
["bitfinex","SOLUSD",1753658108674,1e-08,187.85,187.84,24.28597909]
["bitfinex","SOLUSD",1753658109192,1e-08,187.85,187.84,68.02965881]
["bitfinex","SOLUSD",1753658109370,1e-08,187.86,187.85,0.28432314]
["bitfinex","SOLUSD",1753658109568,1e-08,187.86,187.85,8.72795789]
["bitfinex","SOLUSD",1753658109783,1e-08,187.88,187.87,32.07159735]
["bitfinex","SOLUSD",1753658110084,0.1,187.93,187.88,17.06900711]
["bitfinex","SOLUSD",1753658110256,0.1,187.93,187.92,7.50129512]
["bitfinex","SOLUSD",1753658110455,0.1,187.93,187.92,45.92129512]
["bitfinex","SOLUSD",1753658110675,0.76,187.93,187.92,45.96129512]
["bitfinex","SOLUSD",1753658110987,0.1,187.93,187.92,68.35171559]
["bitfinex","SOLUSD",1753658111653,0.1,187.93,187.92,29.89171559]
["bitfinex","SOLUSD",1753658111850,0.1,187.93,187.92,68.35171559]
["bitfinex","SOLUSD",1753658112247,8.10380551,187.99,187.93,17.06900711]
["bitfinex","SOLUSD",1753658112248,0.66,187.98,187.93,17.06900711]
["bitfinex","SOLUSD",1753658112412,0.66,187.98,187.93,24.57030223]
["bitfinex","SOLUSD",1753658112560,0.76,187.94,187.93,7.50129512]
["bitfinex","SOLUSD",1753658112887,0.1,187.94,187.93,62.88814066]
["bitfinex","SOLUSD",1753658113074,0.1,187.94,187.93,68.35143243]
["bitfinex","SOLUSD",1753658113253,0.1,187.94,187.93,12.82242532]
["bitfinex","SOLUSD",1753658113457,0.76,187.94,187.93,45.98129512]
["bitfinex","SOLUSD",1753658113792,0.76,187.94,187.93,51.30242532]
["bitfinex","SOLUSD",1753658114356,0.1,187.94,187.93,51.30242532]
["bitfinex","SOLUSD",1753658114760,0.1,187.94,187.93,68.37143243]
["bitfinex","SOLUSD",1753658114988,1e-08,187.94,187.93,69.31354545]
["bitfinex","SOLUSD",1753658115188,1e-08,187.94,187.93,68.78143243]
["bitfinex","SOLUSD",1753658115981,0.66,188.04,187.98,0.28432314]
["bitfinex","SOLUSD",1753658116160,0.66,188.04,188.03,7.50129512]
["bitfinex","SOLUSD",1753658116392,0.66,188.04,188.03,45.96129512]
["bitfinex","SOLUSD",1753658117256,0.66,188.04,188.03,51.27959539]
["bitfinex","SOLUSD",1753658117854,0.66,188.06,188.03,51.27959539]
["bitfinex","SOLUSD",1753658118068,6.92016569,188.11,188.05,7.50129512]
["bitfinex","SOLUSD",1753658118398,6.92016569,188.11,188.07,7.50129512]
["bitfinex","SOLUSD",1753658118399,1.6041,188.11,188.07,7.50129512]
["bitfinex","SOLUSD",1753658118560,0.66,188.1,188.03,5.31830027]
["bitfinex","SOLUSD",1753658119088,0.66,188.1,188.08,7.50129512]
["bitfinex","SOLUSD",1753658119389,0.66,188.1,188.09,38.42]
["bitfinex","SOLUSD",1753658119600,0.66,188.1,188.09,38.44]
["bitfinex","SOLUSD",1753658119960,0.66,188.1,188.09,45.94129512]
["bitfinex","SOLUSD",1753658120863,0.03,188.11,188.09,45.94129512]
["bitfinex","SOLUSD",1753658121097,0.03,188.11,188.1,7.50129512]
["bitfinex","SOLUSD",1753658121296,0.03,188.11,188.1,29.88662333]
["bitfinex","SOLUSD",1753658122367,0.03,188.11,188.1,68.28662333]
["bitfinex","SOLUSD",1753658122569,0.03,188.11,188.1,60.78532821]
["bitfinex","SOLUSD",1753658122772,0.03,188.11,188.1,68.28662333]
["bitfinex","SOLUSD",1753658122969,0.03,188.11,188.1,12.81761622]
["bitfinex","SOLUSD",1753658123178,0.03,188.11,188.1,43.7163211]
["bitfinex","SOLUSD",1753658123399,0.69,188.11,188.1,51.21761622]
["bitfinex","SOLUSD",1753658123689,0.69,188.11,188.1,12.81761622]
["bitfinex","SOLUSD",1753658123996,8.19129512,188.11,188.05,7.50129512]
["bitfinex","SOLUSD",1753658124293,8.16129512,188.1,188.06,38.4]
["bitfinex","SOLUSD",1753658124469,8.16129512,188.1,188.02,5.31858312]
["bitfinex","SOLUSD",1753658124470,0.66,188.09,188.07,45.90129512]
["bitfinex","SOLUSD",1753658125385,0.66,188.08,188.04,7.50129512]
["bitfinex","SOLUSD",1753658125692,0.66,188.07,188.05,38.4]
["bitfinex","SOLUSD",1753658125892,0.66,188.06,188.05,38.4]
["bitfinex","SOLUSD",1753658126762,0.66,188.09,188.05,45.90129512]
["bitfinex","SOLUSD",1753658127073,0.66,188.08,188.05,45.90129512]
["bitfinex","SOLUSD",1753658127276,0.66,188.08,188.06,12.81874699]
["bitfinex","SOLUSD",1753658127472,0.66,188.08,188.07,45.88129512]
["bitfinex","SOLUSD",1753658127789,0.66,188.08,188.07,38.38]
["bitfinex","SOLUSD",1753658129083,8.16129512,188.08,188.02,5.31858312]
["bitfinex","SOLUSD",1753658129290,7.50129512,188.06,188.03,38.36]
["bitfinex","SOLUSD",1753658129478,8.16129512,188.05,188.03,38.36]
["bitfinex","SOLUSD",1753658129684,0.66,188.04,188.03,38.36]
["bitfinex","SOLUSD",1753658130180,0.66,188.04,188.02,38.36]
["bitfinex","SOLUSD",1753658130504,7.50129512,188.03,188.02,38.36]
["bitfinex","SOLUSD",1753658130888,0.66,188.05,188.02,38.36]
["bitfinex","SOLUSD",1753658131099,0.66,188.08,188.04,7.50129512]
["bitfinex","SOLUSD",1753658131305,19.2743415,188.1,188.05,38.34]
["bitfinex","SOLUSD",1753658131306,0.66,188.07,188.05,38.34]
["bitfinex","SOLUSD",1753658131509,0.66,188.06,188.05,38.34]
["bitfinex","SOLUSD",1753658131888,0.66,188.06,188.05,38.36]
["bitfinex","SOLUSD",1753658132315,0.66,188.1,188.06,16.78468397]
["bitfinex","SOLUSD",1753658132519,0.03,188.11,188.09,7.50129512]
["bitfinex","SOLUSD",1753658132813,0.03,188.11,188.1,38.38]
["bitfinex","SOLUSD",1753658133790,0.69,188.11,188.1,38.38]
["bitfinex","SOLUSD",1753658133995,0.69,188.11,188.1,38.36]
["bitfinex","SOLUSD",1753658134925,0.69,188.11,188.09,7.50129512]
["bitfinex","SOLUSD",1753658135127,0.69,188.11,188.1,38.36]
["bitfinex","SOLUSD",1753658135432,0.03,188.11,188.09,12.81784714]
["bitfinex","SOLUSD",1753658135633,0.69,188.11,188.1,38.34]
["bitfinex","SOLUSD",1753658136311,0.03,188.11,188.1,38.34]
["bitfinex","SOLUSD",1753658137489,0.03,188.11,188.1,43.6563211]
["bitfinex","SOLUSD",1753658137691,0.03,188.11,187.99,7.50129512]
["bitfinex","SOLUSD",1753658137692,1.627,188.11,187.99,7.50129512]
["bitfinex","SOLUSD",1753658138003,1.627,188.11,187.97,7.50129512]
["bitfinex","SOLUSD",1753658138004,7.50129512,188.04,187.97,7.50129512]
["bitfinex","SOLUSD",1753658138212,0.66,188.04,188.02,7.50129512]
["bitfinex","SOLUSD",1753658138419,0.66,188.07,188.03,38.68]
["bitfinex","SOLUSD",1753658138620,0.66,188.07,188.03,46.18129512]
["bitfinex","SOLUSD",1753658138820,0.66,188.07,188.03,38.68]
["bitfinex","SOLUSD",1753658139032,0.66,188.06,188.03,38.68]
["bitfinex","SOLUSD",1753658139200,0.66,188.09,188.04,7.50129512]
["bitfinex","SOLUSD",1753658139400,9.12829512,188.11,188.05,7.50129512]
["bitfinex","SOLUSD",1753658139630,15.10434869,188.11,188.06,38.68]
["bitfinex","SOLUSD",1753658139809,8.16129512,188.1,188.07,38.68]
["bitfinex","SOLUSD",1753658140007,0.66,188.09,188.08,38.68]
["bitfinex","SOLUSD",1753658140823,0.66,188.09,188.02,17.06900711]
["bitfinex","SOLUSD",1753658141000,0.66,188.08,188.03,38.68]
["bitfinex","SOLUSD",1753658141312,8.16129512,188.07,188.03,38.68]
["bitfinex","SOLUSD",1753658141508,0.66,188.06,188.03,38.68]
["bitfinex","SOLUSD",1753658141818,7.50129512,188.07,188.03,38.68]
["bitfinex","SOLUSD",1753658142124,0.66,188.05,188.03,38.68]
["bitfinex","SOLUSD",1753658142319,0.66,188.06,188.03,38.68]
["bitfinex","SOLUSD",1753658142623,0.66,188.06,188.03,43.99828959]
["bitfinex","SOLUSD",1753658143016,0.66,188.06,188.03,38.68]
["bitfinex","SOLUSD",1753658144519,7.50129512,188.06,188.01,5.31884918]
["bitfinex","SOLUSD",1753658144716,4.49310789,188.05,187.96,5.32028091]
["bitfinex","SOLUSD",1753658145027,7.50129512,188.01,187.97,38.64]
["bitfinex","SOLUSD",1753658145204,0.66,188.01,187.97,38.64]
["bitfinex","SOLUSD",1753658145607,8.16129512,188.01,187.97,43.95986446]
["bitfinex","SOLUSD",1753658146011,8.16129512,188.01,187.98,38.66]
["bitfinex","SOLUSD",1753658146529,5.31823745,188.04,187.98,39.07]
["bitfinex","SOLUSD",1753658146530,7.50129512,188.03,187.98,39.07]
["bitfinex","SOLUSD",1753658147429,7.50129512,188.03,187.98,38.66]
["bitfinex","SOLUSD",1753658147629,8.16129512,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1753658149030,0.66,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1753658149234,3.84405307,188.05,187.99,5.31943188]
["bitfinex","SOLUSD",1753658149419,7.50129512,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1753658149620,0.66,188.06,187.99,12.820727]
["bitfinex","SOLUSD",1753658149819,7.50129512,188.05,188.0,0.41]
["bitfinex","SOLUSD",1753658150030,7.50129512,188.05,188.01,38.6]
["bitfinex","SOLUSD",1753658150223,3.85289012,188.04,188.01,38.6]
["bitfinex","SOLUSD",1753658150536,8.16129512,188.06,188.01,38.6]
["bitfinex","SOLUSD",1753658150737,3.85312906,188.05,188.01,38.6]
["bitfinex","SOLUSD",1753658151119,3.85312906,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1753658151631,0.66,188.09,188.04,7.50129512]
["bitfinex","SOLUSD",1753658151832,12.01988591,188.09,188.05,38.58]
["bitfinex","SOLUSD",1753658152131,4.51859079,188.08,188.05,38.58]
["bitfinex","SOLUSD",1753658152335,7.50129512,188.06,188.01,5.3187948]
["bitfinex","SOLUSD",1753658152527,7.50129512,188.04,188.02,38.58]
["bitfinex","SOLUSD",1753658152833,0.66,188.03,188.02,38.58]
["bitfinex","SOLUSD",1753658153036,12.02329541,188.03,187.99,5.31942648]
["bitfinex","SOLUSD",1753658153233,8.16129512,188.03,188.02,38.58]
["bitfinex","SOLUSD",1753658153540,8.16129512,188.03,187.95,27.5246]
["bitfinex","SOLUSD",1753658153541,17.3458499,188.03,188.01,38.58]
["bitfinex","SOLUSD",1753658153740,12.02745491,188.02,187.95,22.10524794]
["bitfinex","SOLUSD",1753658154038,12.02745491,188.02,187.96,38.86432314]
["bitfinex","SOLUSD",1753658154039,11.36745491,188.01,187.96,38.86432314]
["bitfinex","SOLUSD",1753658154241,6.1788,188.05,187.97,16.78468397]
["bitfinex","SOLUSD",1753658154548,3.86953818,188.04,187.99,7.50129512]
["bitfinex","SOLUSD",1753658154730,3.86953818,188.04,188.0,38.58]
["bitfinex","SOLUSD",1753658155122,3.86953818,188.03,188.0,38.58]
["bitfinex","SOLUSD",1753658155324,7.53129512,188.05,188.0,43.89897793]
["bitfinex","SOLUSD",1753658155519,3.87173382,188.04,188.0,43.89897793]
["bitfinex","SOLUSD",1753658156137,0.67,188.03,188.0,38.58]
["bitfinex","SOLUSD",1753658156337,4.54173382,188.03,188.0,43.89914648]
["bitfinex","SOLUSD",1753658156547,0.03,188.05,188.02,7.50129512]
["bitfinex","SOLUSD",1753658156838,0.03,188.05,188.04,7.50129512]
["bitfinex","SOLUSD",1753658157212,0.03,188.05,188.04,12.81931256]
["bitfinex","SOLUSD",1753658159340,0.03,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1753658160251,0.03,188.05,188.04,13.22931256]
["bitfinex","SOLUSD",1753658160551,8.20129512,188.05,187.95,13.23185909]
["bitfinex","SOLUSD",1753658160720,0.67,188.04,187.96,38.54]
["bitfinex","SOLUSD",1753658160921,0.67,188.04,187.96,7.50129512]
["bitfinex","SOLUSD",1753658161131,0.67,188.04,187.95,18.62197391]
["bitfinex","SOLUSD",1753658161132,7.50129512,188.01,187.95,5.32056397]
["bitfinex","SOLUSD",1753658161332,8.17129512,188.01,187.95,12.82185909]
["bitfinex","SOLUSD",1753658161752,0.67,188.01,187.96,46.04129512]
["bitfinex","SOLUSD",1753658161946,0.67,188.01,187.96,7.50129512]
["bitfinex","SOLUSD",1753658162154,0.67,188.01,187.97,38.52]
["bitfinex","SOLUSD",1753658162354,0.67,188.04,187.98,7.50129512]
["bitfinex","SOLUSD",1753658162589,7.50129512,188.03,187.98,38.52]
["bitfinex","SOLUSD",1753658162850,0.67,188.02,187.98,38.52]
["bitfinex","SOLUSD",1753658163355,0.67,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1753658163646,8.17129512,188.01,187.98,43.83969492]
["bitfinex","SOLUSD",1753658163854,0.67,188.01,187.98,43.83969492]
["bitfinex","SOLUSD",1753658164238,0.67,188.0,187.98,38.52]
["bitfinex","SOLUSD",1753658164440,0.67,188.0,187.98,43.83958729]
["bitfinex","SOLUSD",1753658164650,7.50129512,188.02,187.98,43.83958729]
["bitfinex","SOLUSD",1753658164951,0.67,188.01,187.98,43.83958729]
["bitfinex","SOLUSD",1753658165538,7.50129512,188.03,187.98,43.83958729]
["bitfinex","SOLUSD",1753658165851,0.03,188.05,188.02,7.50129512]
["bitfinex","SOLUSD",1753658166049,0.03,188.05,188.04,7.50129512]
["bitfinex","SOLUSD",1753658166238,0.03,188.05,188.04,24.28597909]
["bitfinex","SOLUSD",1753658166440,0.03,188.05,188.04,24.69597909]
["bitfinex","SOLUSD",1753658166754,0.03,188.05,188.04,24.98030223]
["bitfinex","SOLUSD",1753658166959,0.03,188.11,188.06,0.28432314]
["bitfinex","SOLUSD",1753658167263,0.03,188.11,188.08,7.50129512]
["bitfinex","SOLUSD",1753658167461,0.03,188.11,188.08,24.69597909]
["bitfinex","SOLUSD",1753658167636,0.03,188.11,188.08,30.01286552]
["bitfinex","SOLUSD",1753658169560,0.03,188.11,188.09,0.28432314]
["bitfinex","SOLUSD",1753658169734,0.03,188.11,188.1,62.78597909]
["bitfinex","SOLUSD",1753658170341,0.03,188.11,188.1,38.5]
["bitfinex","SOLUSD",1753658170558,0.03,188.11,188.09,7.50129512]
["bitfinex","SOLUSD",1753658170749,0.67,188.1,188.02,7.0393]
["bitfinex","SOLUSD",1753658170949,0.67,188.1,188.05,7.50129512]
["bitfinex","SOLUSD",1753658171270,0.03,188.11,188.08,7.50129512]
["bitfinex","SOLUSD",1753658171442,0.03,188.11,188.1,7.50129512]
["bitfinex","SOLUSD",1753658171761,0.03,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1753658173179,0.03,188.11,188.09,43.81653231]
["bitfinex","SOLUSD",1753658173180,0.7,188.11,188.09,43.81653231]
["bitfinex","SOLUSD",1753658173339,0.03,188.11,188.09,43.81653231]
["bitfinex","SOLUSD",1753658174473,0.03,188.11,188.09,51.31782743]
["bitfinex","SOLUSD",1753658175348,0.03,188.11,188.1,7.50129512]
["bitfinex","SOLUSD",1753658175546,0.03,188.11,188.1,24.98030223]
["bitfinex","SOLUSD",1753658175745,0.03,188.11,188.1,25.51193434]
["bitfinex","SOLUSD",1753658175939,0.03,188.11,188.1,30.29662333]
["bitfinex","SOLUSD",1753658179263,0.03,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1753658179466,0.03,188.11,188.1,51.23761622]
["bitfinex","SOLUSD",1753658181775,0.03,188.11,188.1,51.21761622]
["bitfinex","SOLUSD",1753658181970,0.03,188.11,188.1,12.81761622]
["bitfinex","SOLUSD",1753658182273,0.03,188.11,188.1,51.19761622]
["bitfinex","SOLUSD",1753658182472,0.7,188.11,188.1,51.19761622]
["bitfinex","SOLUSD",1753658182670,0.7,188.11,188.09,5.31653807]
["bitfinex","SOLUSD",1753658182858,0.03,188.11,188.1,38.38]
["bitfinex","SOLUSD",1753658183377,0.03,188.11,188.1,43.6963211]
["bitfinex","SOLUSD",1753658183548,0.7,188.11,188.1,43.6963211]
["bitfinex","SOLUSD",1753658183753,0.7,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1753658183963,0.7,188.11,188.1,43.6963211]
["bitfinex","SOLUSD",1753658185976,0.03,188.13,188.11,16.78468397]
["bitfinex","SOLUSD",1753658186159,0.03,188.13,188.12,62.91030223]
["bitfinex","SOLUSD",1753658186360,0.03,188.13,188.12,63.32030223]
["bitfinex","SOLUSD",1753658187165,0.03,188.13,188.12,62.91030223]
["bitfinex","SOLUSD",1753658187374,0.03,188.13,188.12,62.62597909]
["bitfinex","SOLUSD",1753658187883,0.03,188.13,188.12,12.81705102]
["bitfinex","SOLUSD",1753658188071,0.03,188.13,188.12,51.17705102]
["bitfinex","SOLUSD",1753658191396,0.03,188.13,188.12,94.65605813]
["bitfinex","SOLUSD",1753658191596,0.03,188.13,188.12,95.18763372]
["bitfinex","SOLUSD",1753658191760,0.03,188.13,188.12,94.24605813]
["bitfinex","SOLUSD",1753658192296,0.03,188.13,188.12,93.92173499]
["bitfinex","SOLUSD",1753658192459,0.03,188.13,188.12,94.20605813]
["bitfinex","SOLUSD",1753658192662,0.03,188.13,188.12,94.61605813]
["bitfinex","SOLUSD",1753658192864,0.03,188.13,188.12,94.20605813]
["bitfinex","SOLUSD",1753658194073,0.03,188.13,188.12,93.92173499]
["bitfinex","SOLUSD",1753658194479,0.03,188.13,188.12,77.13705102]
["bitfinex","SOLUSD",1753658194683,0.03,188.13,188.12,69.6357559]
["bitfinex","SOLUSD",1753658194985,0.03,188.13,188.12,77.13705102]
["bitfinex","SOLUSD",1753658195159,0.03,188.13,188.12,77.09705102]
["bitfinex","SOLUSD",1753658196880,0.68,188.13,188.12,12.81705102]
["bitfinex","SOLUSD",1753658197079,0.68,188.13,188.12,43.5757559]
["bitfinex","SOLUSD",1753658197473,0.68,188.13,188.12,38.26]
["bitfinex","SOLUSD",1753658197798,0.68,188.13,188.12,43.5757559]
["bitfinex","SOLUSD",1753658197972,0.68,188.13,188.09,46.8522191]
["bitfinex","SOLUSD",1753658197973,0.68,188.13,188.09,0.06]
["bitfinex","SOLUSD",1753658198172,7.50129512,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753658198375,0.65,188.11,188.1,38.26]
["bitfinex","SOLUSD",1753658198989,8.15129512,188.11,188.1,38.26]
["bitfinex","SOLUSD",1753658199168,8.15129512,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753658199169,13.4673336,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753658199367,6.4423,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753658199569,7.50129512,188.06,188.02,38.28]
["bitfinex","SOLUSD",1753658199879,7.50129512,188.03,188.02,38.28]
["bitfinex","SOLUSD",1753658200084,8.15129512,188.03,188.02,38.28]
["bitfinex","SOLUSD",1753658200690,0.65,188.03,188.02,38.28]
["bitfinex","SOLUSD",1753658201175,8.15129512,188.03,188.02,38.28]
["bitfinex","SOLUSD",1753658204298,0.65,188.03,188.02,43.59858312]
["bitfinex","SOLUSD",1753658205495,0.65,188.03,188.02,38.28]
["bitfinex","SOLUSD",1753658205800,8.15129512,188.03,188.02,38.28]
["bitfinex","SOLUSD",1753658208700,26.0,188.02,187.94,0.06]
["bitfinex","SOLUSD",1753658208905,7.50129512,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753658209106,7.50129512,187.95,187.94,38.44]
["bitfinex","SOLUSD",1753658209516,8.15129512,187.95,187.94,38.44]
["bitfinex","SOLUSD",1753658210615,8.15129512,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753658210814,13.47185909,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753658216204,26.0,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753658216435,7.50129512,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753658216932,8.16129512,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753658217598,13.48299167,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753658217803,26.0,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753658218019,7.50129512,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753658218227,26.0,187.86,187.75,16.98468397]
["bitfinex","SOLUSD",1753658218436,26.0,187.86,187.75,39.13]
["bitfinex","SOLUSD",1753658218437,7.50129512,187.79,187.75,39.13]
["bitfinex","SOLUSD",1753658218743,7.50129512,187.78,187.75,43.86620745]
["bitfinex","SOLUSD",1753658219102,7.50129512,187.77,187.75,0.2]
["bitfinex","SOLUSD",1753658220113,7.50129512,187.78,187.75,6.11614353]
["bitfinex","SOLUSD",1753658220442,7.50129512,187.82,187.76,8.09129512]
["bitfinex","SOLUSD",1753658220592,26.0,187.83,187.76,0.59]
["bitfinex","SOLUSD",1753658220593,7.50129512,187.81,187.76,0.59]
["bitfinex","SOLUSD",1753658221414,7.50129512,187.8,187.76,0.59]
["bitfinex","SOLUSD",1753658221831,7.50129512,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1753658222213,26.0,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1753658222461,7.50129512,187.78,187.75,0.2]
["bitfinex","SOLUSD",1753658222758,7.50129512,187.79,187.75,0.2]
["bitfinex","SOLUSD",1753658223123,7.50129512,187.8,187.75,0.79]
["bitfinex","SOLUSD",1753658223320,0.66,187.82,187.76,8.09129512]
["bitfinex","SOLUSD",1753658223557,7.50129512,187.81,187.76,8.09129512]
["bitfinex","SOLUSD",1753658223721,7.50129512,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1753658223920,7.50129512,187.81,187.77,5.91566437]
["bitfinex","SOLUSD",1753658224460,7.50129512,187.83,187.78,0.59]
["bitfinex","SOLUSD",1753658224646,7.50129512,187.79,187.75,0.2]
["bitfinex","SOLUSD",1753658224821,7.50129512,187.78,187.75,5.52598087]
["bitfinex","SOLUSD",1753658225020,7.50129512,187.81,187.76,0.59]
["bitfinex","SOLUSD",1753658225247,7.50129512,187.81,187.76,8.09129512]
["bitfinex","SOLUSD",1753658225432,7.50129512,187.82,187.76,8.09129512]
["bitfinex","SOLUSD",1753658225637,7.50129512,187.81,187.77,0.59]
["bitfinex","SOLUSD",1753658225831,0.66,187.84,187.78,12.82667588]
["bitfinex","SOLUSD",1753658226029,7.50129512,187.83,187.78,12.82667588]
["bitfinex","SOLUSD",1753658226361,7.50129512,187.83,187.78,5.91538076]
["bitfinex","SOLUSD",1753658227252,7.50129512,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1753658227542,0.66,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1753658228148,26.66,187.85,187.79,7.50129512]
["bitfinex","SOLUSD",1753658228342,7.50129512,187.84,187.79,7.50129512]
["bitfinex","SOLUSD",1753658228525,7.50129512,187.83,187.78,5.91538076]
["bitfinex","SOLUSD",1753658229131,7.50129512,187.83,187.78,13.41667588]
["bitfinex","SOLUSD",1753658229750,0.66,187.83,187.78,13.41667588]
["bitfinex","SOLUSD",1753658229922,8.16129512,187.83,187.78,13.41667588]
["bitfinex","SOLUSD",1753658230122,0.66,187.83,187.78,13.41667588]
["bitfinex","SOLUSD",1753658230323,26.0,187.85,187.78,13.41667588]
["bitfinex","SOLUSD",1753658230541,146.3,187.86,187.78,13.41667588]
["bitfinex","SOLUSD",1753658230542,146.3,187.86,187.83,7.50129512]
["bitfinex","SOLUSD",1753658230732,0.66,187.91,187.85,7.50129512]
["bitfinex","SOLUSD",1753658230943,0.66,187.91,187.87,7.50129512]
["bitfinex","SOLUSD",1753658231145,155.31389512,187.93,187.87,7.50129512]
["bitfinex","SOLUSD",1753658231333,7.50129512,187.92,187.86,7.50129512]
["bitfinex","SOLUSD",1753658231740,7.50129512,187.91,187.83,0.59]
["bitfinex","SOLUSD",1753658232053,7.50129512,187.91,187.85,7.50129512]
["bitfinex","SOLUSD",1753658232371,0.03,187.94,187.89,7.50129512]
["bitfinex","SOLUSD",1753658232558,0.03,187.94,187.89,45.82129512]
["bitfinex","SOLUSD",1753658232745,8.16129512,187.93,187.89,38.32]
["bitfinex","SOLUSD",1753658232928,0.66,187.92,187.89,38.32]
["bitfinex","SOLUSD",1753658233634,0.03,187.94,187.9,7.50129512]
["bitfinex","SOLUSD",1753658233830,0.03,187.94,187.91,7.50129512]
["bitfinex","SOLUSD",1753658234049,0.03,187.94,187.91,8.09129512]
["bitfinex","SOLUSD",1753658234352,0.03,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1753658235134,0.03,187.94,187.92,5.91141336]
["bitfinex","SOLUSD",1753658235325,0.03,187.94,187.93,8.09129512]
["bitfinex","SOLUSD",1753658235947,0.03,187.94,187.93,38.36]
["bitfinex","SOLUSD",1753658236251,0.03,187.94,187.93,43.6811302]
["bitfinex","SOLUSD",1753658236840,0.03,187.94,187.91,5.32164425]
["bitfinex","SOLUSD",1753658237034,0.69,187.94,187.92,38.36]
["bitfinex","SOLUSD",1753658237245,8.19129512,187.94,187.91,38.36]
["bitfinex","SOLUSD",1753658237960,0.66,187.93,187.91,38.36]
["bitfinex","SOLUSD",1753658238257,0.03,187.94,187.91,43.68169335]
["bitfinex","SOLUSD",1753658238433,0.03,187.94,187.91,38.36]
["bitfinex","SOLUSD",1753658238632,8.16129512,187.93,187.91,38.36]
["bitfinex","SOLUSD",1753658238829,0.66,187.92,187.91,38.36]
["bitfinex","SOLUSD",1753658239031,8.16129512,187.92,187.88,38.34]
["bitfinex","SOLUSD",1753658239348,0.66,187.91,187.88,38.34]
["bitfinex","SOLUSD",1753658240054,0.66,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1753658240650,0.66,187.91,187.88,38.34]
["bitfinex","SOLUSD",1753658241151,7.50129512,187.93,187.88,51.16377169]
["bitfinex","SOLUSD",1753658241330,8.16129512,187.93,187.88,51.16377169]
["bitfinex","SOLUSD",1753658241744,0.03,187.94,187.9,7.50129512]
["bitfinex","SOLUSD",1753658242556,0.03,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1753658242751,0.03,187.94,187.9,5.32192311]
["bitfinex","SOLUSD",1753658243644,0.03,187.94,187.9,13.41321823]
["bitfinex","SOLUSD",1753658243843,0.03,187.94,187.9,5.32192311]
["bitfinex","SOLUSD",1753658244161,8.16129512,187.93,187.91,38.3]
["bitfinex","SOLUSD",1753658244361,3.88240501,187.94,187.91,38.3]
["bitfinex","SOLUSD",1753658244362,8.16129512,187.92,187.91,38.3]
["bitfinex","SOLUSD",1753658244561,0.66,187.92,187.91,38.3]
["bitfinex","SOLUSD",1753658245163,8.16129512,187.92,187.91,38.3]
["bitfinex","SOLUSD",1753658245358,8.16129512,187.92,187.87,43.60279513]
["bitfinex","SOLUSD",1753658245658,0.66,187.91,187.87,38.28]
["bitfinex","SOLUSD",1753658245956,8.16129512,187.91,187.87,38.28]
["bitfinex","SOLUSD",1753658246257,7.50129512,187.89,187.84,5.32360109]
["bitfinex","SOLUSD",1753658246439,7.50129512,187.87,187.85,38.28]
["bitfinex","SOLUSD",1753658246755,8.16129512,187.86,187.85,38.28]
["bitfinex","SOLUSD",1753658246942,7.50129512,187.88,187.85,38.28]
["bitfinex","SOLUSD",1753658247261,8.16129512,187.88,187.85,38.28]
["bitfinex","SOLUSD",1753658247459,8.16129512,187.87,187.85,38.28]
["bitfinex","SOLUSD",1753658247632,7.50129512,187.87,187.85,38.28]
["bitfinex","SOLUSD",1753658247834,0.66,187.86,187.82,43.60420169]
["bitfinex","SOLUSD",1753658248147,7.50129512,187.84,187.79,7.50129512]
["bitfinex","SOLUSD",1753658248347,0.66,187.83,187.8,38.28]
["bitfinex","SOLUSD",1753658248647,7.50129512,187.84,187.8,38.28]
["bitfinex","SOLUSD",1753658249156,0.66,187.83,187.8,38.28]
["bitfinex","SOLUSD",1753658249333,0.66,187.82,187.8,38.28]
["bitfinex","SOLUSD",1753658249654,7.50129512,187.83,187.8,38.28]
["bitfinex","SOLUSD",1753658249859,7.50129512,187.82,187.8,38.28]
["bitfinex","SOLUSD",1753658250039,8.16129512,187.83,187.8,43.60472899]
["bitfinex","SOLUSD",1753658250241,0.66,187.83,187.8,38.28]
["bitfinex","SOLUSD",1753658250558,27.5351,187.86,187.77,7.50129512]
["bitfinex","SOLUSD",1753658250559,0.66,187.82,187.77,7.50129512]
["bitfinex","SOLUSD",1753658250762,8.16129512,187.81,187.76,5.32587164]
["bitfinex","SOLUSD",1753658250937,0.66,187.8,187.77,38.26]
["bitfinex","SOLUSD",1753658251435,7.50129512,187.81,187.77,38.26]
["bitfinex","SOLUSD",1753658251636,7.50129512,187.81,187.77,43.58557092]
["bitfinex","SOLUSD",1753658251831,8.16129512,187.81,187.77,43.58557092]
["bitfinex","SOLUSD",1753658252836,26.0,187.85,187.79,7.50129512]
["bitfinex","SOLUSD",1753658253031,146.3,187.88,187.84,7.50129512]
["bitfinex","SOLUSD",1753658253032,172.3,187.88,187.84,7.50129512]
["bitfinex","SOLUSD",1753658253250,1.6075,187.9,187.84,38.85]
["bitfinex","SOLUSD",1753658253449,26.0,187.87,187.85,7.50129512]
["bitfinex","SOLUSD",1753658253845,190.8729,187.93,187.84,38.85]
["bitfinex","SOLUSD",1753658253846,190.8729,187.93,187.86,7.50129512]
["bitfinex","SOLUSD",1753658254045,11.37189066,187.92,187.87,38.26]
["bitfinex","SOLUSD",1753658254245,3.87059554,187.91,187.87,38.26]
["bitfinex","SOLUSD",1753658254473,3.87059554,187.91,187.87,45.76129512]
["bitfinex","SOLUSD",1753658254639,192.72129512,187.93,187.88,7.50129512]
["bitfinex","SOLUSD",1753658254828,154.46129512,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1753658255029,172.96,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1753658255434,7.50129512,187.92,187.86,7.50129512]
["bitfinex","SOLUSD",1753658255733,7.50129512,187.91,187.87,38.28]
["bitfinex","SOLUSD",1753658256161,0.66,187.9,187.87,38.28]
["bitfinex","SOLUSD",1753658256337,0.66,187.9,187.86,38.26]
["bitfinex","SOLUSD",1753658256531,0.66,187.89,187.85,38.26]
["bitfinex","SOLUSD",1753658256767,0.66,187.88,187.85,38.26]
["bitfinex","SOLUSD",1753658257073,26.0,187.9,187.85,43.58320416]
["bitfinex","SOLUSD",1753658257262,26.0,187.9,187.85,51.08449928]
["bitfinex","SOLUSD",1753658257571,153.80129512,187.93,187.87,7.50129512]
["bitfinex","SOLUSD",1753658257867,172.3,187.93,187.87,7.50129512]
["bitfinex","SOLUSD",1753658258050,179.80129512,187.93,187.87,7.50129512]
["bitfinex","SOLUSD",1753658258364,26.0,187.93,187.88,7.50129512]
["bitfinex","SOLUSD",1753658258576,26.66,187.93,187.89,38.26]
["bitfinex","SOLUSD",1753658259099,33.50129512,187.93,187.89,43.5821879]
["bitfinex","SOLUSD",1753658259269,0.66,187.92,187.89,43.5821879]
["bitfinex","SOLUSD",1753658259659,0.66,187.92,187.89,38.26]
["bitfinex","SOLUSD",1753658260074,0.66,187.91,187.88,38.24]
["bitfinex","SOLUSD",1753658260280,0.66,187.9,187.86,5.32302885]
["bitfinex","SOLUSD",1753658260578,8.16129512,187.89,187.86,38.24]
["bitfinex","SOLUSD",1753658260953,0.66,187.88,187.86,38.24]
["bitfinex","SOLUSD",1753658261759,0.66,187.87,187.86,38.24]
["bitfinex","SOLUSD",1753658263269,7.50129512,187.88,187.86,38.24]
["bitfinex","SOLUSD",1753658263472,33.50129512,187.9,187.86,44.15308794]
["bitfinex","SOLUSD",1753658263682,26.0,187.9,187.86,51.65438306]
["bitfinex","SOLUSD",1753658263865,26.0,187.9,187.87,0.59]
["bitfinex","SOLUSD",1753658264165,0.03,187.93,187.89,7.50129512]
["bitfinex","SOLUSD",1753658264386,0.03,187.93,187.9,46.31129512]
["bitfinex","SOLUSD",1753658264754,0.03,187.93,187.9,45.72129512]
["bitfinex","SOLUSD",1753658264960,0.03,187.93,187.9,46.31129512]
["bitfinex","SOLUSD",1753658265159,26.03,187.93,187.9,46.31129512]
["bitfinex","SOLUSD",1753658265359,26.03,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1753658265983,0.03,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1753658266166,0.03,187.93,187.92,7.50129512]
["bitfinex","SOLUSD",1753658266363,0.03,187.93,187.92,8.09129512]
["bitfinex","SOLUSD",1753658267088,0.03,187.93,187.92,0.59]
["bitfinex","SOLUSD",1753658267283,0.03,187.93,187.92,8.09129512]
["bitfinex","SOLUSD",1753658267485,0.03,187.93,187.92,13.41270848]
["bitfinex","SOLUSD",1753658268064,0.03,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1753658269791,0.03,187.93,187.92,13.41270848]
["bitfinex","SOLUSD",1753658270671,0.03,187.94,187.93,24.28597909]
["bitfinex","SOLUSD",1753658270859,0.03,187.94,187.93,63.13597909]
["bitfinex","SOLUSD",1753658271059,0.03,187.95,187.94,17.06900711]
["bitfinex","SOLUSD",1753658271060,1e-08,187.95,187.94,17.06900711]
["bitfinex","SOLUSD",1753658271395,4.23606809,188.06,187.94,17.06900711]
["bitfinex","SOLUSD",1753658271396,4.23606809,188.06,187.94,33.25160223]
["bitfinex","SOLUSD",1753658271576,4.23606809,188.06,188.04,7.50129512]
["bitfinex","SOLUSD",1753658271777,0.66,188.07,188.04,45.78129512]
["bitfinex","SOLUSD",1753658272087,26.66,188.07,188.04,45.78129512]
["bitfinex","SOLUSD",1753658272403,26.0,188.06,188.04,38.28]
["bitfinex","SOLUSD",1753658272599,0.69,188.05,188.04,38.28]
["bitfinex","SOLUSD",1753658273097,0.69,188.05,188.02,38.26]
["bitfinex","SOLUSD",1753658273265,0.03,188.05,188.02,38.26]
["bitfinex","SOLUSD",1753658273602,0.66,188.04,188.02,38.26]
["bitfinex","SOLUSD",1753658273821,0.66,188.03,187.97,5.31999787]
["bitfinex","SOLUSD",1753658273996,8.16129512,188.03,187.98,45.74129512]
["bitfinex","SOLUSD",1753658274203,7.50129512,188.03,187.98,45.74129512]
["bitfinex","SOLUSD",1753658274390,0.66,188.02,187.98,45.74129512]
["bitfinex","SOLUSD",1753658275005,7.50129512,188.04,187.99,7.50129512]
["bitfinex","SOLUSD",1753658275182,8.19129512,188.04,187.99,7.50129512]
["bitfinex","SOLUSD",1753658275383,0.69,188.04,187.99,7.50129512]
["bitfinex","SOLUSD",1753658276397,6.00807465,188.04,187.99,7.50129512]
["bitfinex","SOLUSD",1753658276592,0.69,188.03,187.98,51.06087118]
["bitfinex","SOLUSD",1753658276901,7.50129512,187.99,187.96,38.22]
["bitfinex","SOLUSD",1753658277105,7.50129512,187.98,187.96,38.22]
["bitfinex","SOLUSD",1753658277440,8.19129512,187.98,187.96,38.22]
["bitfinex","SOLUSD",1753658278593,7.50129512,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658278780,8.19129512,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658278979,7.50129512,187.98,187.96,38.22]
["bitfinex","SOLUSD",1753658279407,0.69,188.01,187.96,38.22]
["bitfinex","SOLUSD",1753658279704,7.50129512,187.98,187.96,38.22]
["bitfinex","SOLUSD",1753658279913,0.69,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658280091,7.50129512,187.98,187.96,38.22]
["bitfinex","SOLUSD",1753658280402,8.19129512,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658281014,7.50129512,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658281216,8.19129512,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658282609,26.0,187.98,187.96,38.22]
["bitfinex","SOLUSD",1753658282807,26.0,188.0,187.96,38.22]
["bitfinex","SOLUSD",1753658282991,33.50129512,188.0,187.96,38.22]
["bitfinex","SOLUSD",1753658283193,7.50129512,187.99,187.96,38.22]
["bitfinex","SOLUSD",1753658283392,26.0,188.0,187.96,38.22]
["bitfinex","SOLUSD",1753658283393,7.50129512,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658283611,8.19129512,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658284121,7.50129512,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658284498,7.50129512,187.98,187.96,38.22]
["bitfinex","SOLUSD",1753658284698,7.50129512,187.99,187.96,38.22]
["bitfinex","SOLUSD",1753658284901,0.03,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658285220,0.03,187.97,187.96,44.13028091]
["bitfinex","SOLUSD",1753658285426,0.03,187.97,187.96,51.63157603]
["bitfinex","SOLUSD",1753658285738,0.03,187.97,187.96,44.13028091]
["bitfinex","SOLUSD",1753658286028,0.03,187.97,187.96,38.22]
["bitfinex","SOLUSD",1753658286236,0.03,187.97,187.96,43.54028091]
["bitfinex","SOLUSD",1753658286928,0.03,187.97,187.96,44.13028091]
["bitfinex","SOLUSD",1753658287300,0.03,187.97,187.96,68.70058314]
["bitfinex","SOLUSD",1753658288208,0.03,188.01,187.98,6.3381]
["bitfinex","SOLUSD",1753658288533,0.03,188.01,188.0,7.50129512]
["bitfinex","SOLUSD",1753658288922,0.03,188.01,188.0,45.68129512]
["bitfinex","SOLUSD",1753658290143,0.03,188.01,188.0,51.00044405]
["bitfinex","SOLUSD",1753658293651,0.03,188.01,188.0,68.65945116]
["bitfinex","SOLUSD",1753658296659,0.03,188.05,188.03,16.78468397]
["bitfinex","SOLUSD",1753658296841,0.03,188.05,188.04,62.73030223]
["bitfinex","SOLUSD",1753658297049,0.03,188.05,188.04,63.32030223]
["bitfinex","SOLUSD",1753658297344,0.03,188.05,188.04,55.53468397]
["bitfinex","SOLUSD",1753658297546,0.03,188.05,188.04,62.44597909]
["bitfinex","SOLUSD",1753658298338,0.03,188.05,188.04,62.73030223]
["bitfinex","SOLUSD",1753658298668,0.03,188.05,188.04,63.32030223]
["bitfinex","SOLUSD",1753658298867,0.03,188.05,188.04,68.63831967]
["bitfinex","SOLUSD",1753658302083,0.03,188.05,188.04,68.04831967]
["bitfinex","SOLUSD",1753658306656,0.03,188.05,188.04,68.63831967]
["bitfinex","SOLUSD",1753658306853,0.03,188.09,188.05,16.78468397]
["bitfinex","SOLUSD",1753658307075,0.03,188.09,188.08,4.58234102]
["bitfinex","SOLUSD",1753658307379,0.03,188.09,188.08,42.72234102]
["bitfinex","SOLUSD",1753658307681,0.69,188.09,188.08,42.72234102]
["bitfinex","SOLUSD",1753658307981,0.69,188.09,188.08,48.03922745]
["bitfinex","SOLUSD",1753658310077,0.69,188.09,188.08,38.14]
["bitfinex","SOLUSD",1753658313952,0.03,188.09,188.08,48.03922745]
["bitfinex","SOLUSD",1753658314156,0.03,188.09,188.08,43.45688643]
["bitfinex","SOLUSD",1753658314357,0.03,188.09,188.08,48.03922745]
["bitfinex","SOLUSD",1753658317470,0.03,188.09,188.08,48.62922745]
["bitfinex","SOLUSD",1753658317787,0.1,188.12,188.1,0.28432314]
["bitfinex","SOLUSD",1753658317991,1e-08,188.12,188.11,60.38134813]
["bitfinex","SOLUSD",1753658318200,1e-08,188.12,188.11,4.58234102]
["bitfinex","SOLUSD",1753658318410,0.66000001,188.12,188.11,38.14]
["bitfinex","SOLUSD",1753658318694,5.24234103,188.12,188.06,9.89979289]
["bitfinex","SOLUSD",1753658318870,4.58234102,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1753658319074,0.66,188.08,188.07,38.14]
["bitfinex","SOLUSD",1753658319469,0.66,188.1,188.07,38.14]
["bitfinex","SOLUSD",1753658319668,0.66,188.1,188.07,42.72234102]
["bitfinex","SOLUSD",1753658319865,0.66,188.09,188.07,42.72234102]
["bitfinex","SOLUSD",1753658320493,0.66,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1753658321266,8.12932941,188.09,188.08,38.14]
["bitfinex","SOLUSD",1753658321569,13.44593316,188.09,188.01,5.31878596]
["bitfinex","SOLUSD",1753658321787,7.46932941,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753658321985,7.46932941,188.03,188.01,38.14]
["bitfinex","SOLUSD",1753658322200,0.66,188.02,188.01,38.14]
["bitfinex","SOLUSD",1753658323276,0.66,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753658323486,0.66,188.02,188.01,38.14]
["bitfinex","SOLUSD",1753658323680,8.12932941,188.02,188.01,38.14]
["bitfinex","SOLUSD",1753658324092,8.12932941,188.02,188.0,38.2]
["bitfinex","SOLUSD",1753658324403,0.66,188.04,188.0,43.51912146]
["bitfinex","SOLUSD",1753658324579,0.66,188.03,188.0,50.98845087]
["bitfinex","SOLUSD",1753658324901,34.0584,188.06,188.01,7.46932941]
["bitfinex","SOLUSD",1753658325094,0.66,188.05,188.02,38.14]
["bitfinex","SOLUSD",1753658325295,0.66,188.04,188.02,38.14]
["bitfinex","SOLUSD",1753658325479,0.66,188.07,188.03,7.46932941]
["bitfinex","SOLUSD",1753658325796,0.66,188.06,188.04,38.14]
["bitfinex","SOLUSD",1753658325993,0.66,188.05,188.04,38.14]
["bitfinex","SOLUSD",1753658326177,7.7632,188.11,188.04,45.60932941]
["bitfinex","SOLUSD",1753658326387,0.66,188.11,188.08,7.46932941]
["bitfinex","SOLUSD",1753658326571,0.66,188.11,188.09,43.45659299]
["bitfinex","SOLUSD",1753658328306,0.66,188.1,188.09,43.45659299]
["bitfinex","SOLUSD",1753658328495,0.66,188.11,188.09,43.45659299]
["bitfinex","SOLUSD",1753658328897,1e-08,188.12,188.09,43.45659299]
["bitfinex","SOLUSD",1753658329107,0.66,188.1,188.09,38.14]
["bitfinex","SOLUSD",1753658330036,8.12932941,188.1,188.05,0.06]
["bitfinex","SOLUSD",1753658330310,7.46932941,188.07,188.06,38.14]
["bitfinex","SOLUSD",1753658330499,8.12932941,188.07,188.06,38.14]
["bitfinex","SOLUSD",1753658330874,0.66,188.07,188.06,38.14]
["bitfinex","SOLUSD",1753658331387,0.66,188.09,188.06,38.14]
["bitfinex","SOLUSD",1753658331896,31.34609125,188.11,188.06,38.14]
["bitfinex","SOLUSD",1753658331897,8.12932941,188.08,188.06,38.14]
["bitfinex","SOLUSD",1753658332095,0.66,188.07,188.06,38.14]
["bitfinex","SOLUSD",1753658333502,8.12932941,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753658333847,7.46932941,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753658334016,8.12932941,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753658340233,7.46932941,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753658340438,0.69,188.08,188.05,0.06]
["bitfinex","SOLUSD",1753658340616,7.46932941,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753658340811,8.15932941,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753658341222,0.69,188.08,188.05,0.06]
["bitfinex","SOLUSD",1753658341416,7.46932941,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753658341820,7.46932941,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753658342319,8.15932941,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753658344132,13.47678128,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753658344331,8.15932941,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753658345055,5.27685029,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753658346112,26.0,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753658346630,5.27685029,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753658347409,22.06153426,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753658347609,26.0,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658347925,30.58685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658348111,36.59543341,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658348315,31.27685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658348616,4.58685029,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753658348837,4.58685029,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753658350135,5.27685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658350327,4.58685029,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753658350528,5.27685029,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753658351949,5.27685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658353053,4.58685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658353222,4.58685029,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753658353423,30.58685029,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753658354024,4.58685029,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753658354219,5.27685029,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753658354547,5.27685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658356048,9.52523105,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658356343,30.93838076,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658356553,35.52523105,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658357126,40.84381417,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658357635,35.52523105,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658357836,40.84381417,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658358252,62.21534843,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658358441,57.62849814,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658358747,62.21534843,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658360549,100.35534843,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658361144,95.76849814,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658362059,73.66523105,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658362264,34.83523105,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658362774,35.52523105,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658363148,40.84381417,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658363475,181.13523105,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658364268,172.3,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658364473,146.3,188.05,188.01,0.71]
["bitfinex","SOLUSD",1753658364640,4.58685029,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753658365968,5.27685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658366648,5.31810743,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753658366845,4.58685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658367147,4.58685029,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753658367454,4.58685029,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753658369374,4.58685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658370166,5.27685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658370966,0.69,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658371171,5.27685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658371880,10.59543341,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658372261,5.27685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658372473,4.58685029,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658373051,10.59543341,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658373776,156.89543341,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658373955,216.38696767,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753658375287,42.78468397,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753658375468,47.37153426,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753658375782,48.06153426,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753658376567,16.78468397,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753658376754,60.18153426,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753658377280,65.50153213,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753658377771,48.71684816,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753658378585,26.0,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753658378766,30.58685029,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753658379659,26.0,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753658379865,4.58685029,187.99,187.96,0.71]
["bitfinex","SOLUSD",1753658380088,146.3,188.01,187.97,5.23685029]
["bitfinex","SOLUSD",1753658380265,47.06869342,188.05,187.99,4.58685029]
["bitfinex","SOLUSD",1753658380468,4.58685029,188.02,187.96,4.64685029]
["bitfinex","SOLUSD",1753658380656,4.58685029,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753658380862,4.58685029,188.03,187.97,5.23685029]
["bitfinex","SOLUSD",1753658381084,4.58685029,188.03,187.98,0.65]
["bitfinex","SOLUSD",1753658381471,4.58685029,188.03,187.97,9.90665037]
["bitfinex","SOLUSD",1753658381782,4.58685029,188.02,187.97,5.31980008]
["bitfinex","SOLUSD",1753658382087,4.58685029,188.02,187.97,5.96980008]
["bitfinex","SOLUSD",1753658382490,4.58685029,188.03,187.98,0.65]
["bitfinex","SOLUSD",1753658382873,74.49008406,188.05,187.97,12.79707382]
["bitfinex","SOLUSD",1753658382874,69.17226366,188.05,187.97,12.79707382]
["bitfinex","SOLUSD",1753658383073,37.8395374,188.05,187.99,7.47727374]
["bitfinex","SOLUSD",1753658383272,37.8395374,188.05,188.01,7.47727374]
["bitfinex","SOLUSD",1753658383273,26.03,188.05,188.01,7.47727374]
["bitfinex","SOLUSD",1753658383484,26.03,188.05,188.0,8.12727374]
["bitfinex","SOLUSD",1753658383786,33.50727374,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1753658384376,34.19727374,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1753658384685,34.19727374,188.05,188.0,5.31914285]
["bitfinex","SOLUSD",1753658384686,0.69,188.04,188.0,5.31914285]
["bitfinex","SOLUSD",1753658385074,8.16727374,188.04,188.0,5.31914285]
["bitfinex","SOLUSD",1753658385485,26.03,188.05,187.99,5.31939834]
["bitfinex","SOLUSD",1753658385486,7.47727374,188.02,187.99,5.31939834]
["bitfinex","SOLUSD",1753658385693,8.16727374,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1753658385863,7.47727374,188.03,187.99,0.65]
["bitfinex","SOLUSD",1753658386063,7.47727374,188.04,187.99,0.65]
["bitfinex","SOLUSD",1753658386264,7.47727374,188.04,187.99,8.12727374]
["bitfinex","SOLUSD",1753658386468,7.47727374,188.04,187.99,0.65]
["bitfinex","SOLUSD",1753658386675,8.16727374,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1753658387173,7.47727374,188.03,187.99,0.65]
["bitfinex","SOLUSD",1753658387491,8.16727374,188.03,187.98,12.7969886]
["bitfinex","SOLUSD",1753658387670,8.16727374,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1753658387868,7.47727374,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1753658388069,8.16727374,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1753658388287,5.31802763,188.04,187.98,5.31971486]
["bitfinex","SOLUSD",1753658388288,7.47727374,188.04,187.99,0.65]
["bitfinex","SOLUSD",1753658388691,8.16727374,188.04,187.98,12.7969886]
["bitfinex","SOLUSD",1753658389188,7.47727374,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1753658389490,8.16727374,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1753658389874,7.47727374,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1753658390121,0.69,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1753658390471,0.69,188.01,187.97,5.31996257]
["bitfinex","SOLUSD",1753658390672,173.02,188.05,187.98,7.47727374]
["bitfinex","SOLUSD",1753658390868,146.3,188.04,188.01,7.47727374]
["bitfinex","SOLUSD",1753658391072,146.3,188.04,188.03,7.47727374]
["bitfinex","SOLUSD",1753658391388,0.03,188.05,188.02,5.96852535]
["bitfinex","SOLUSD",1753658391582,0.03,188.05,188.03,0.65]
["bitfinex","SOLUSD",1753658391779,0.03,188.05,188.04,7.47727374]
["bitfinex","SOLUSD",1753658392173,0.03,188.05,188.04,8.12727374]
["bitfinex","SOLUSD",1753658393401,0.03,188.05,188.04,13.44529118]
["bitfinex","SOLUSD",1753658393698,0.03,188.05,188.04,12.79529118]
["bitfinex","SOLUSD",1753658393999,0.03,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1753658394204,0.03,188.05,188.03,12.79549512]
["bitfinex","SOLUSD",1753658395008,0.03,188.05,188.03,5.31822138]
["bitfinex","SOLUSD",1753658395387,0.03,188.05,188.03,7.47727374]
["bitfinex","SOLUSD",1753658395603,0.03,188.05,188.03,8.12727374]
["bitfinex","SOLUSD",1753658395901,0.03,188.05,188.03,7.47727374]
["bitfinex","SOLUSD",1753658396294,0.03,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1753658396477,0.03,188.05,188.02,12.79585686]
["bitfinex","SOLUSD",1753658396872,0.03,188.05,188.02,13.44585686]
["bitfinex","SOLUSD",1753658397302,0.03,188.05,188.03,8.12727374]
["bitfinex","SOLUSD",1753658397708,0.03,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1753658398814,0.03,188.05,188.03,12.79548473]
["bitfinex","SOLUSD",1753658398987,0.03,188.05,188.03,5.31821099]
["bitfinex","SOLUSD",1753658400002,0.03,188.05,188.03,12.79548473]
["bitfinex","SOLUSD",1753658400214,0.03,188.05,188.04,8.12727374]
["bitfinex","SOLUSD",1753658402102,0.03,188.05,188.04,13.44529118]
["bitfinex","SOLUSD",1753658403875,0.03,188.05,188.04,30.22997515]
["bitfinex","SOLUSD",1753658404078,0.03,188.08,188.05,16.78468397]
["bitfinex","SOLUSD",1753658404277,0.03,188.08,188.07,7.47727374]
["bitfinex","SOLUSD",1753658404782,0.03,188.08,188.07,5.23212713]
["bitfinex","SOLUSD",1753658406104,0.03,188.08,188.07,29.50589714]
["bitfinex","SOLUSD",1753658406504,0.03,188.08,188.07,29.79022028]
["bitfinex","SOLUSD",1753658406806,1e-08,188.08,188.07,29.79022028]
["bitfinex","SOLUSD",1753658407394,1e-08,188.08,188.07,67.87022028]
["bitfinex","SOLUSD",1753658409023,1e-08,188.08,188.07,67.05418023]
["bitfinex","SOLUSD",1753658409382,1e-08,188.08,188.07,66.40418023]
["bitfinex","SOLUSD",1753658409582,1e-08,188.08,188.07,71.9206305]
["bitfinex","SOLUSD",1753658409911,0.03,188.15,188.11,17.06900711]
["bitfinex","SOLUSD",1753658410208,0.03,188.15,188.14,21.3668111]
["bitfinex","SOLUSD",1753658410510,0.03,188.15,188.14,9.89731794]
["bitfinex","SOLUSD",1753658411918,0.03,188.15,188.14,47.97731794]
["bitfinex","SOLUSD",1753658412589,0.71,188.15,188.14,47.97731794]
["bitfinex","SOLUSD",1753658412804,0.71,188.15,188.14,50.8589671]
["bitfinex","SOLUSD",1753658413112,0.03,188.15,188.14,50.8589671]
["bitfinex","SOLUSD",1753658413611,0.03,188.15,188.14,68.29365107]
["bitfinex","SOLUSD",1753658414585,0.03,188.15,188.14,67.64365107]
["bitfinex","SOLUSD",1753658414784,0.03,188.15,188.14,50.8589671]
["bitfinex","SOLUSD",1753658414985,0.03,188.15,188.14,12.7789671]
["bitfinex","SOLUSD",1753658415205,0.03,188.15,188.14,45.52377629]
["bitfinex","SOLUSD",1753658415206,0.71,188.15,188.14,45.52377629]
["bitfinex","SOLUSD",1753658415410,0.71,188.15,188.14,38.06]
["bitfinex","SOLUSD",1753658415815,0.71,188.15,188.14,43.37519081]
["bitfinex","SOLUSD",1753658416116,0.71,188.15,188.14,50.8389671]
["bitfinex","SOLUSD",1753658416288,0.71,188.15,188.14,38.06]
["bitfinex","SOLUSD",1753658417401,0.71,188.15,188.14,43.37519081]
["bitfinex","SOLUSD",1753658417996,0.71,188.15,188.14,38.06]
["bitfinex","SOLUSD",1753658418387,0.71,188.15,188.13,7.46377629]
["bitfinex","SOLUSD",1753658418592,0.71,188.15,188.14,7.46377629]
["bitfinex","SOLUSD",1753658418788,0.03,188.15,188.14,12.7789671]
["bitfinex","SOLUSD",1753658418988,0.03,188.15,188.14,7.46377629]
["bitfinex","SOLUSD",1753658419194,0.71,188.15,188.13,50.83918305]
["bitfinex","SOLUSD",1753658419698,0.68,188.14,188.13,38.06]
["bitfinex","SOLUSD",1753658420226,8.14377629,188.14,188.08,7.46377629]
["bitfinex","SOLUSD",1753658420397,0.68,188.13,188.09,45.52377629]
["bitfinex","SOLUSD",1753658420795,0.68,188.13,188.09,50.84026955]
["bitfinex","SOLUSD",1753658421009,7.46377629,188.14,188.09,50.84026955]
["bitfinex","SOLUSD",1753658421229,0.68,188.12,188.09,50.84026955]
["bitfinex","SOLUSD",1753658421401,0.68,188.14,188.11,7.46377629]
["bitfinex","SOLUSD",1753658421731,0.68,188.13,188.11,38.06]
["bitfinex","SOLUSD",1753658421899,0.68,188.12,188.11,38.06]
["bitfinex","SOLUSD",1753658422219,0.03,188.15,188.11,38.06]
["bitfinex","SOLUSD",1753658422518,0.03,188.15,188.14,7.46377629]
["bitfinex","SOLUSD",1753658422691,0.03,188.15,188.14,50.8389671]
["bitfinex","SOLUSD",1753658425201,0.75,188.15,188.14,38.06]
["bitfinex","SOLUSD",1753658431107,0.03,188.15,188.14,38.06]
["bitfinex","SOLUSD",1753658431624,0.03,188.15,188.14,50.8389671]
["bitfinex","SOLUSD",1753658432318,0.03,188.15,188.14,43.37519081]
["bitfinex","SOLUSD",1753658432525,0.03,188.15,188.14,51.4889671]
["bitfinex","SOLUSD",1753658433224,1e-08,188.15,188.14,94.94733172]
["bitfinex","SOLUSD",1753658433427,0.03,188.17,188.15,16.78468397]
["bitfinex","SOLUSD",1753658433631,0.03,188.17,188.16,45.50377629]
["bitfinex","SOLUSD",1753658433814,1e-08,188.17,188.16,68.53740925]
["bitfinex","SOLUSD",1753658434126,1e-08,188.17,188.16,69.06887183]
["bitfinex","SOLUSD",1753658435020,1e-08,188.17,188.16,70.75700422]
["bitfinex","SOLUSD",1753658436238,0.1,188.27,188.19,16.78468397]
["bitfinex","SOLUSD",1753658436421,0.82,188.27,188.22,4.57595434]
["bitfinex","SOLUSD",1753658436615,0.72,188.25,188.22,42.61595434]
["bitfinex","SOLUSD",1753658437327,0.1,188.27,188.22,42.61595434]
["bitfinex","SOLUSD",1753658437532,0.1,188.27,188.22,48.57888601]
["bitfinex","SOLUSD",1753658438206,0.1,188.27,188.22,65.36356998]
["bitfinex","SOLUSD",1753658438603,0.1,188.27,188.22,65.64789312]
["bitfinex","SOLUSD",1753658438816,0.1,188.27,188.22,64.71356998]
["bitfinex","SOLUSD",1753658439312,0.1,188.27,188.22,65.36356998]
["bitfinex","SOLUSD",1753658439717,0.1,188.27,188.22,64.71356998]
["bitfinex","SOLUSD",1753658440120,0.72,188.26,188.22,47.92888601]
["bitfinex","SOLUSD",1753658441405,0.72,188.26,188.22,9.88888601]
["bitfinex","SOLUSD",1753658441607,0.72,188.25,188.22,47.90888601]
["bitfinex","SOLUSD",1753658441940,0.75,188.23,188.22,9.88888601]
["bitfinex","SOLUSD",1753658442231,0.75,188.23,188.22,47.90888601]
["bitfinex","SOLUSD",1753658443507,0.75,188.23,188.22,38.02]
["bitfinex","SOLUSD",1753658444730,5.32595434,188.23,188.17,4.57595434]
["bitfinex","SOLUSD",1753658444911,5.29595434,188.22,188.18,38.02]
["bitfinex","SOLUSD",1753658445110,0.72,188.21,188.18,38.02]
["bitfinex","SOLUSD",1753658449528,0.72,188.2,188.18,43.33399225]
["bitfinex","SOLUSD",1753658449734,0.72,188.19,188.18,38.02]
["bitfinex","SOLUSD",1753658451329,0.72,188.19,188.18,43.334061]
["bitfinex","SOLUSD",1753658452656,11.22925434,188.23,188.18,43.334061]
["bitfinex","SOLUSD",1753658452834,0.72,188.21,188.18,43.334061]
["bitfinex","SOLUSD",1753658453049,0.72,188.2,188.18,43.334061]
["bitfinex","SOLUSD",1753658453848,0.72,188.19,188.18,38.02]
["bitfinex","SOLUSD",1753658457449,0.72,188.19,188.18,43.334061]
["bitfinex","SOLUSD",1753658457922,0.72,188.19,188.18,38.02]
["bitfinex","SOLUSD",1753658461354,0.72,188.19,188.18,43.334061]
["bitfinex","SOLUSD",1753658462253,0.69,188.23,188.18,47.91001534]
["bitfinex","SOLUSD",1753658462551,0.03,188.23,188.22,4.57595434]
["bitfinex","SOLUSD",1753658462759,0.03,188.23,188.22,42.57595434]
["bitfinex","SOLUSD",1753658463475,0.03,188.23,188.22,47.88888601]
["bitfinex","SOLUSD",1753658464156,0.03,188.23,188.22,48.53888601]
["bitfinex","SOLUSD",1753658464653,0.03,188.23,188.22,47.88888601]
["bitfinex","SOLUSD",1753658464850,0.03,188.23,188.22,48.53888601]
["bitfinex","SOLUSD",1753658465051,0.03,188.23,188.22,47.88888601]
["bitfinex","SOLUSD",1753658465764,0.69,188.23,188.22,47.88888601]
["bitfinex","SOLUSD",1753658466147,0.69,188.23,188.22,38.0]
["bitfinex","SOLUSD",1753658466344,0.69,188.23,188.22,37.98]
["bitfinex","SOLUSD",1753658466664,0.69,188.23,188.19,9.88973296]
["bitfinex","SOLUSD",1753658466837,0.69,188.23,188.2,37.98]
["bitfinex","SOLUSD",1753658467038,0.66,188.22,188.2,42.55595434]
["bitfinex","SOLUSD",1753658467240,0.03,188.23,188.2,42.55595434]
["bitfinex","SOLUSD",1753658467735,5.23595434,188.22,188.17,4.57595434]
["bitfinex","SOLUSD",1753658467929,0.66,188.21,188.18,37.98]
["bitfinex","SOLUSD",1753658468129,0.66,188.2,188.19,37.98]
["bitfinex","SOLUSD",1753658468568,0.66,188.22,188.19,37.98]
["bitfinex","SOLUSD",1753658468733,0.66,188.21,188.19,37.98]
["bitfinex","SOLUSD",1753658469266,5.26595434,188.23,188.19,37.98]
["bitfinex","SOLUSD",1753658469449,0.66,188.22,188.19,43.29374401]
["bitfinex","SOLUSD",1753658469767,0.66,188.21,188.19,37.98]
["bitfinex","SOLUSD",1753658469978,0.66,188.21,188.19,43.29370769]
["bitfinex","SOLUSD",1753658470274,4.60595434,188.23,188.19,43.29370769]
["bitfinex","SOLUSD",1753658470471,5.26595434,188.23,188.19,43.29370769]
["bitfinex","SOLUSD",1753658470844,0.03,188.23,188.19,43.29370769]
["bitfinex","SOLUSD",1753658471047,0.03,188.23,188.19,43.94370769]
["bitfinex","SOLUSD",1753658471344,0.03,188.23,188.19,43.29370769]
["bitfinex","SOLUSD",1753658471540,0.69,188.23,188.19,43.29370769]
["bitfinex","SOLUSD",1753658472068,0.66,188.22,188.19,37.98]
["bitfinex","SOLUSD",1753658472572,0.66,188.22,188.15,5.31490831]
["bitfinex","SOLUSD",1753658472573,4.57595434,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1753658472865,4.57595434,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753658473170,167.66063831,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753658473341,151.53595434,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753658473742,146.96,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753658474252,151.53595434,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753658474647,146.96,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753658474847,146.3,188.15,188.13,4.63595434]
["bitfinex","SOLUSD",1753658475071,146.3,188.15,188.14,5.28595434]
["bitfinex","SOLUSD",1753658475272,146.3,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753658476264,146.3,188.15,188.14,9.95114515]
["bitfinex","SOLUSD",1753658476872,146.3,188.15,188.14,10.60114515]
["bitfinex","SOLUSD",1753658477173,146.3,188.21,188.14,10.60114515]
["bitfinex","SOLUSD",1753658477352,146.3,188.21,188.18,4.57595434]
["bitfinex","SOLUSD",1753658477680,146.3,188.21,188.19,4.57595434]
["bitfinex","SOLUSD",1753658478074,0.03,188.23,188.2,9.88922704]
["bitfinex","SOLUSD",1753658478267,0.03,188.23,188.21,4.57595434]
["bitfinex","SOLUSD",1753658479451,0.03,188.23,188.21,9.88903275]
["bitfinex","SOLUSD",1753658480261,0.03,188.23,188.21,5.31307841]
["bitfinex","SOLUSD",1753658481049,0.03,188.23,188.22,5.22595434]
["bitfinex","SOLUSD",1753658481770,0.03,188.23,188.22,10.53888601]
["bitfinex","SOLUSD",1753658482458,0.03,188.23,188.22,9.88888601]
["bitfinex","SOLUSD",1753658482653,0.03,188.23,188.22,47.84888601]
["bitfinex","SOLUSD",1753658483471,0.03,188.23,188.22,48.49888601]
["bitfinex","SOLUSD",1753658485260,0.03,188.23,188.22,47.84888601]
["bitfinex","SOLUSD",1753658485656,0.03,188.23,188.22,48.49888601]
["bitfinex","SOLUSD",1753658486477,0.03,188.23,188.22,47.84888601]
["bitfinex","SOLUSD",1753658486785,0.03,188.23,188.22,43.92293167]
["bitfinex","SOLUSD",1753658486952,0.03,188.23,188.22,47.84888601]
["bitfinex","SOLUSD",1753658487156,0.03,188.23,188.22,37.96]
["bitfinex","SOLUSD",1753658487465,0.7,188.23,188.18,9.88978244]
["bitfinex","SOLUSD",1753658487663,4.57595434,188.22,188.17,5.31422072]
["bitfinex","SOLUSD",1753658487883,0.67,188.21,188.19,37.96]
["bitfinex","SOLUSD",1753658488050,0.67,188.2,188.19,37.96]
["bitfinex","SOLUSD",1753658488789,5.24595434,188.2,188.19,37.96]
["bitfinex","SOLUSD",1753658489252,0.67,188.2,188.19,37.96]
["bitfinex","SOLUSD",1753658490367,5.24595434,188.22,188.19,37.96]
["bitfinex","SOLUSD",1753658490566,0.67,188.21,188.19,37.96]
["bitfinex","SOLUSD",1753658491756,4.57595434,188.22,188.19,37.96]
["bitfinex","SOLUSD",1753658491960,0.67,188.2,188.19,37.96]
["bitfinex","SOLUSD",1753658492692,0.67,188.2,188.14,0.71]
["bitfinex","SOLUSD",1753658492693,36.55948003,188.2,188.14,0.06]
["bitfinex","SOLUSD",1753658492866,4.57595434,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753658493269,0.67,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753658494274,5.24595434,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753658494580,10.56086265,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753658497467,27.34554662,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753658499571,27.34554662,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753658499892,42.78468397,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658500194,47.36063831,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658500562,48.03063831,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658501183,53.34667679,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658503170,60.6246873,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658504080,56.04873296,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658504686,94.00873296,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658505275,56.04873296,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658505477,94.00873296,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658509364,50.80277862,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658509592,88.02269448,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658509789,93.33873296,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658509990,94.00873296,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658512682,96.78366998,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753658517291,101.35962432,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1753658519315,42.78468397,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658519492,90.63780744,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658519691,91.32780744,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658521609,95.52365051,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658522111,94.81365051,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658522738,90.61780744,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658523434,91.30780744,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658524296,53.36780744,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658524613,91.30780744,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658525417,53.36780744,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658525630,91.30780744,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658527599,0.03,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753658527929,42.51595434,188.08,188.06,0.71]
["bitfinex","SOLUSD",1753658528298,37.94,188.08,188.06,0.71]
["bitfinex","SOLUSD",1753658528499,42.51595434,188.08,188.06,0.71]
["bitfinex","SOLUSD",1753658530322,26.0,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753658531327,26.0,188.07,188.06,0.71]
["bitfinex","SOLUSD",1753658531628,0.03,188.09,188.06,5.28595434]
["bitfinex","SOLUSD",1753658531934,0.03,188.09,188.07,5.22595434]
["bitfinex","SOLUSD",1753658532233,0.03,188.09,188.07,0.65]
["bitfinex","SOLUSD",1753658532530,0.03,188.09,188.08,0.65]
["bitfinex","SOLUSD",1753658533030,0.03,188.09,188.06,9.95313886]
["bitfinex","SOLUSD",1753658533537,0.03,188.09,188.07,0.65]
["bitfinex","SOLUSD",1753658533928,0.03,188.09,188.08,0.65]
["bitfinex","SOLUSD",1753658534533,0.03,188.09,188.08,5.22595434]
["bitfinex","SOLUSD",1753658535235,0.03,188.09,188.08,10.54284077]
["bitfinex","SOLUSD",1753658535615,0.03,188.09,188.08,0.65]
["bitfinex","SOLUSD",1753658535913,0.03,188.09,188.07,5.31710789]
["bitfinex","SOLUSD",1753658536112,0.03,188.09,188.08,0.65]
["bitfinex","SOLUSD",1753658538128,0.03,188.09,188.08,5.96688643]
["bitfinex","SOLUSD",1753658540848,0.03,188.09,188.07,9.89303341]
["bitfinex","SOLUSD",1753658541145,0.03,188.09,188.07,10.54303341]
["bitfinex","SOLUSD",1753658541346,0.03,188.09,188.08,5.22595434]
["bitfinex","SOLUSD",1753658542944,0.03,188.09,188.08,10.54284077]
["bitfinex","SOLUSD",1753658543134,2.77994017,188.22,188.08,10.54284077]
["bitfinex","SOLUSD",1753658543135,5.34322901,188.21,188.08,30.56059982]
["bitfinex","SOLUSD",1753658543454,0.72,188.21,188.16,4.57595434]
["bitfinex","SOLUSD",1753658543817,26.0,188.2,188.16,5.22595434]
["bitfinex","SOLUSD",1753658544160,0.03,188.21,188.16,5.22595434]
["bitfinex","SOLUSD",1753658544444,0.03,188.21,188.16,6.84385434]
["bitfinex","SOLUSD",1753658544624,0.72,188.21,188.16,4.57595434]
["bitfinex","SOLUSD",1753658544831,0.03,188.21,188.16,5.22595434]
["bitfinex","SOLUSD",1753658545046,0.03,188.21,188.16,10.54058019]
["bitfinex","SOLUSD",1753658547151,5.26595434,188.21,188.15,4.57595434]
["bitfinex","SOLUSD",1753658547658,0.66,188.2,188.15,4.57595434]
["bitfinex","SOLUSD",1753658547951,0.66,188.2,188.16,4.57595434]
["bitfinex","SOLUSD",1753658548647,5.23595434,188.2,188.14,47.89110973]
["bitfinex","SOLUSD",1753658548838,9.88945146,188.2,188.14,38.0]
["bitfinex","SOLUSD",1753658549034,0.69,188.17,188.14,47.89102117]
["bitfinex","SOLUSD",1753658549221,0.03,188.17,188.14,48.54102117]
["bitfinex","SOLUSD",1753658549421,0.03,188.17,188.16,4.57595434]
["bitfinex","SOLUSD",1753658550030,0.03,188.17,188.16,5.22595434]
["bitfinex","SOLUSD",1753658550243,0.03,188.17,188.16,10.54058019]
["bitfinex","SOLUSD",1753658550448,0.03,188.17,188.16,5.96462585]
["bitfinex","SOLUSD",1753658550653,0.03,188.17,188.16,10.54058019]
["bitfinex","SOLUSD",1753658551654,0.03,188.17,188.16,9.89058019]
["bitfinex","SOLUSD",1753658553450,0.03,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1753658553636,0.03,188.17,188.16,4.57595434]
["bitfinex","SOLUSD",1753658556750,0.03,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1753658556932,0.03,188.17,188.16,4.57595434]
["bitfinex","SOLUSD",1753658557248,0.03,188.17,188.16,5.22595434]
["bitfinex","SOLUSD",1753658557762,0.69,188.17,188.15,4.57595434]
["bitfinex","SOLUSD",1753658558629,0.66,188.16,188.11,4.57595434]
["bitfinex","SOLUSD",1753658558827,0.66,188.15,188.11,4.57595434]
["bitfinex","SOLUSD",1753658559045,0.66,188.14,188.11,4.57595434]
["bitfinex","SOLUSD",1753658559246,0.66,188.13,188.09,47.89248403]
["bitfinex","SOLUSD",1753658559460,4.57595434,188.15,188.09,38.0]
["bitfinex","SOLUSD",1753658559461,0.66,188.12,188.09,38.0]
["bitfinex","SOLUSD",1753658559752,0.66,188.11,188.08,5.37662516]
["bitfinex","SOLUSD",1753658559960,0.66,188.11,188.08,4.63595434]
["bitfinex","SOLUSD",1753658560352,0.66,188.11,188.08,9.9527455]
["bitfinex","SOLUSD",1753658560553,0.66,188.13,188.09,4.57595434]
["bitfinex","SOLUSD",1753658560863,4.57595434,188.15,188.09,5.22595434]
["bitfinex","SOLUSD",1753658561050,31.23595434,188.15,188.09,5.22595434]
["bitfinex","SOLUSD",1753658561249,0.66,188.14,188.09,4.57595434]
["bitfinex","SOLUSD",1753658561450,0.66,188.13,188.09,4.57595434]
["bitfinex","SOLUSD",1753658561949,0.66,188.13,188.09,9.89246765]
["bitfinex","SOLUSD",1753658562560,0.66,188.12,188.09,9.89246765]
["bitfinex","SOLUSD",1753658563567,0.66,188.12,188.08,5.3768164]
["bitfinex","SOLUSD",1753658563747,0.66,188.11,188.08,9.95277074]
["bitfinex","SOLUSD",1753658563946,0.66,188.13,188.08,9.95277074]
["bitfinex","SOLUSD",1753658564267,9.89116961,188.14,188.08,0.06]
["bitfinex","SOLUSD",1753658564268,5.23595434,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753658564449,0.66,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753658564660,0.66,188.12,188.08,4.63595434]
["bitfinex","SOLUSD",1753658564869,0.66,188.11,188.08,4.63595434]
["bitfinex","SOLUSD",1753658565788,0.66,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753658566281,4.57595434,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753658566282,5.23595434,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753658566959,0.66,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753658568280,0.66,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753658570577,5.23595434,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753658571077,0.69,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753658571255,0.03,188.12,188.09,4.57595434]
["bitfinex","SOLUSD",1753658571460,0.03,188.12,188.09,5.22595434]
["bitfinex","SOLUSD",1753658571773,0.03,188.12,188.09,4.57595434]
["bitfinex","SOLUSD",1753658572798,0.03,188.12,188.08,4.63595434]
["bitfinex","SOLUSD",1753658572943,0.66,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753658573147,0.66,188.11,188.08,5.37680081]
["bitfinex","SOLUSD",1753658573578,0.03,188.12,188.08,6.02680081]
["bitfinex","SOLUSD",1753658573961,0.69,188.12,188.08,5.37680081]
["bitfinex","SOLUSD",1753658574466,0.66,188.11,188.08,5.37680081]
["bitfinex","SOLUSD",1753658575570,0.03,188.12,188.08,9.95275515]
["bitfinex","SOLUSD",1753658575793,0.03,188.12,188.08,10.60275515]
["bitfinex","SOLUSD",1753658577068,0.03,188.12,188.09,5.22595434]
["bitfinex","SOLUSD",1753658577672,0.03,188.12,188.08,9.95275515]
["bitfinex","SOLUSD",1753658578288,0.03,188.12,188.08,10.60275515]
["bitfinex","SOLUSD",1753658578592,0.7,188.12,188.08,10.60275515]
["bitfinex","SOLUSD",1753658578776,0.67,188.11,188.08,9.95275515]
["bitfinex","SOLUSD",1753658578982,0.67,188.11,188.08,5.37680081]
["bitfinex","SOLUSD",1753658579374,0.03,188.12,188.08,9.95275515]
["bitfinex","SOLUSD",1753658579589,0.03,188.12,188.08,10.60275515]
["bitfinex","SOLUSD",1753658580096,0.03,188.12,188.09,4.57595434]
["bitfinex","SOLUSD",1753658580272,0.03,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1753658581469,0.03,188.12,188.11,5.22595434]
["bitfinex","SOLUSD",1753658581969,0.03,188.12,188.11,4.57595434]
["bitfinex","SOLUSD",1753658582198,0.03,188.12,188.1,37.98]
["bitfinex","SOLUSD",1753658582400,0.7,188.12,188.1,37.98]
["bitfinex","SOLUSD",1753658582710,0.7,188.12,188.08,4.63595434]
["bitfinex","SOLUSD",1753658582711,0.67,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753658582876,5.24595434,188.11,188.08,5.37665764]
["bitfinex","SOLUSD",1753658583077,0.03,188.12,188.09,4.57595434]
["bitfinex","SOLUSD",1753658583289,0.03,188.12,188.09,5.22595434]
["bitfinex","SOLUSD",1753658583489,0.03,188.12,188.09,0.65]
["bitfinex","SOLUSD",1753658583694,0.03,188.12,188.08,9.95261198]
["bitfinex","SOLUSD",1753658584606,0.7,188.12,188.08,5.37665764]
["bitfinex","SOLUSD",1753658584814,0.67,188.11,188.08,5.37665764]
["bitfinex","SOLUSD",1753658588916,0.03,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753658589223,0.67,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753658592485,4.57595434,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753658592686,0.67,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753658593894,4.57595434,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753658594097,5.27595434,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753658594301,4.60595434,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753658594512,0.03,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1753658599538,0.03,188.12,188.11,5.22595434]
["bitfinex","SOLUSD",1753658599827,0.03,188.12,188.11,43.20595434]
["bitfinex","SOLUSD",1753658600135,0.03,188.12,188.11,42.55595434]
["bitfinex","SOLUSD",1753658601603,0.03,188.12,188.11,47.87199282]
["bitfinex","SOLUSD",1753658602405,0.03,188.12,188.11,48.52199282]
["bitfinex","SOLUSD",1753658602621,0.03,188.12,188.11,65.30667679]
["bitfinex","SOLUSD",1753658603037,0.03,188.16,188.11,78.59677301]
["bitfinex","SOLUSD",1753658603204,0.03,188.16,188.15,4.57595434]
["bitfinex","SOLUSD",1753658603514,0.03,188.16,188.15,48.05086265]
["bitfinex","SOLUSD",1753658603729,0.03,188.16,188.15,48.70086265]
["bitfinex","SOLUSD",1753658604031,0.03,188.2,188.17,16.78468397]
["bitfinex","SOLUSD",1753658604236,0.03,188.2,188.19,25.93659265]
["bitfinex","SOLUSD",1753658604533,0.03,188.2,188.19,42.79595434]
["bitfinex","SOLUSD",1753658604743,0.03,188.2,188.19,42.81595434]
["bitfinex","SOLUSD",1753658605033,0.03,188.2,188.19,43.46595434]
["bitfinex","SOLUSD",1753658605806,0.03,188.2,188.19,48.77973296]
["bitfinex","SOLUSD",1753658606233,0.03,188.2,188.19,48.12973296]
["bitfinex","SOLUSD",1753658606621,0.03,188.2,188.19,9.88973296]
["bitfinex","SOLUSD",1753658606837,0.03,188.2,188.19,48.14973296]
["bitfinex","SOLUSD",1753658608939,0.75,188.2,188.18,9.88995739]
["bitfinex","SOLUSD",1753658609236,0.03,188.2,188.19,38.2]
["bitfinex","SOLUSD",1753658610438,0.03,188.2,188.19,42.77595434]
["bitfinex","SOLUSD",1753658611024,0.03,188.2,188.19,48.08973296]
["bitfinex","SOLUSD",1753658611639,0.75,188.2,188.19,38.2]
["bitfinex","SOLUSD",1753658613024,0.75,188.2,188.19,43.51377862]
["bitfinex","SOLUSD",1753658613233,0.03,188.2,188.19,48.08973296]
["bitfinex","SOLUSD",1753658616522,0.75,188.2,188.19,42.77595434]
["bitfinex","SOLUSD",1753658617848,0.03,188.2,188.19,48.08973296]
["bitfinex","SOLUSD",1753658619123,0.03,188.2,188.19,70.10037127]
["bitfinex","SOLUSD",1753658619747,1e-08,188.2,188.19,70.63174913]
["bitfinex","SOLUSD",1753658620270,0.03,188.23,188.2,16.78468397]
["bitfinex","SOLUSD",1753658620427,0.03,188.23,188.22,4.57595434]
["bitfinex","SOLUSD",1753658620632,0.03,188.23,188.22,9.88888601]
["bitfinex","SOLUSD",1753658620948,0.03,188.23,188.22,10.53888601]
["bitfinex","SOLUSD",1753658621248,0.03,188.23,188.22,27.32356998]
["bitfinex","SOLUSD",1753658621447,0.03,188.24,188.22,48.10888601]
["bitfinex","SOLUSD",1753658621636,0.03,188.24,188.23,4.57595434]
["bitfinex","SOLUSD",1753658621836,0.03,188.24,188.23,5.22595434]
["bitfinex","SOLUSD",1753658622145,0.03,188.24,188.23,4.57595434]
["bitfinex","SOLUSD",1753658622555,0.03,188.24,188.23,9.88860375]
["bitfinex","SOLUSD",1753658623954,0.03,188.24,188.23,10.53860375]
["bitfinex","SOLUSD",1753658624274,0.03,188.24,188.23,9.88860375]
["bitfinex","SOLUSD",1753658628546,0.03,188.24,188.23,10.53860375]
["bitfinex","SOLUSD",1753658629763,0.03,188.24,188.23,48.12860375]
["bitfinex","SOLUSD",1753658630550,0.03,188.24,188.23,48.77860375]
["bitfinex","SOLUSD",1753658631071,0.03,188.24,188.23,48.12860375]
["bitfinex","SOLUSD",1753658631768,0.75,188.24,188.23,9.88860375]
["bitfinex","SOLUSD",1753658631945,0.03,188.24,188.23,48.08860375]
["bitfinex","SOLUSD",1753658632959,0.03,188.24,188.23,43.51264941]
["bitfinex","SOLUSD",1753658633266,0.75,188.24,188.23,43.51264941]
["bitfinex","SOLUSD",1753658633651,0.75,188.24,188.23,38.18]
["bitfinex","SOLUSD",1753658634054,5.32595434,188.24,188.18,9.89001534]
["bitfinex","SOLUSD",1753658634256,0.72,188.23,188.19,38.18]
["bitfinex","SOLUSD",1753658634551,0.72,188.23,188.18,9.89001534]
["bitfinex","SOLUSD",1753658634873,0.72,188.23,188.19,38.18]
["bitfinex","SOLUSD",1753658635080,0.03,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1753658635256,0.7,188.22,188.21,38.18]
["bitfinex","SOLUSD",1753658635762,0.7,188.22,188.21,38.16]
["bitfinex","SOLUSD",1753658637362,0.7,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1753658637568,0.7,188.22,188.19,5.31368755]
["bitfinex","SOLUSD",1753658637856,0.7,188.22,188.19,38.14]
["bitfinex","SOLUSD",1753658637857,4.57595434,188.21,188.19,38.14]
["bitfinex","SOLUSD",1753658638166,0.7,188.2,188.19,38.14]
["bitfinex","SOLUSD",1753658639854,5.27595434,188.2,188.19,38.14]
["bitfinex","SOLUSD",1753658640782,5.27595434,188.2,188.17,5.37425837]
["bitfinex","SOLUSD",1753658640977,0.7,188.19,188.18,38.1]
["bitfinex","SOLUSD",1753658641564,0.7,188.19,188.18,43.414061]
["bitfinex","SOLUSD",1753658642256,2.2454,188.23,188.18,43.414061]
["bitfinex","SOLUSD",1753658642457,2.2454,188.23,188.19,4.57595434]
["bitfinex","SOLUSD",1753658642764,2.2454,188.23,188.2,38.08]
["bitfinex","SOLUSD",1753658643165,146.33,188.24,188.21,9.8891683]
["bitfinex","SOLUSD",1753658643377,0.03,188.24,188.22,42.65595434]
["bitfinex","SOLUSD",1753658643662,0.73,188.24,188.22,38.08]
["bitfinex","SOLUSD",1753658643864,0.73,188.24,188.22,42.65595434]
["bitfinex","SOLUSD",1753658644370,0.7,188.23,188.17,0.06]
["bitfinex","SOLUSD",1753658644580,5.27595434,188.23,188.18,43.37400685]
["bitfinex","SOLUSD",1753658644877,0.7,188.22,188.18,47.94996119]
["bitfinex","SOLUSD",1753658645464,0.03,188.24,188.19,4.57595434]
["bitfinex","SOLUSD",1753658645662,0.03,188.24,188.21,4.57595434]
["bitfinex","SOLUSD",1753658645867,0.03,188.24,188.22,38.06]
["bitfinex","SOLUSD",1753658647158,0.03,188.24,188.22,43.37272936]
["bitfinex","SOLUSD",1753658647796,5.27595434,188.23,188.17,4.63595434]
["bitfinex","SOLUSD",1753658648000,0.03,188.24,188.18,38.04]
["bitfinex","SOLUSD",1753658648001,5.27595434,188.22,188.18,38.04]
["bitfinex","SOLUSD",1753658648166,0.7,188.21,188.18,38.04]
["bitfinex","SOLUSD",1753658648367,4.57595434,188.22,188.18,38.04]
["bitfinex","SOLUSD",1753658648670,0.7,188.2,188.18,38.04]
["bitfinex","SOLUSD",1753658648886,4.57595434,188.22,188.18,38.04]
["bitfinex","SOLUSD",1753658649091,0.7,188.21,188.18,43.35395282]
["bitfinex","SOLUSD",1753658650286,0.7,188.2,188.18,43.35395282]
["bitfinex","SOLUSD",1753658651196,0.7,188.19,188.18,43.35395282]
["bitfinex","SOLUSD",1753658651486,0.7,188.21,188.18,43.35395282]
["bitfinex","SOLUSD",1753658651860,0.03,188.24,188.18,47.92990716]
["bitfinex","SOLUSD",1753658652074,0.7,188.23,188.18,47.92990716]
["bitfinex","SOLUSD",1753658652282,4.60595434,188.24,188.18,47.92990716]
["bitfinex","SOLUSD",1753658652481,0.7,188.22,188.18,47.92990716]
["bitfinex","SOLUSD",1753658652787,0.03,188.24,188.2,4.57595434]
["bitfinex","SOLUSD",1753658652965,0.03,188.24,188.21,38.0]
["bitfinex","SOLUSD",1753658653287,0.73,188.24,188.21,38.0]
["bitfinex","SOLUSD",1753658653679,0.03,188.24,188.21,42.57595434]
["bitfinex","SOLUSD",1753658654489,0.03,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1753658654664,0.03,188.24,188.23,38.0]
["bitfinex","SOLUSD",1753658657670,0.03,188.24,188.23,43.31264941]
["bitfinex","SOLUSD",1753658657872,0.03,188.24,188.23,47.88860375]
["bitfinex","SOLUSD",1753658658976,0.03,188.24,188.23,43.31264941]
["bitfinex","SOLUSD",1753658659178,0.03,188.24,188.23,47.88860375]
["bitfinex","SOLUSD",1753658659593,0.03,188.24,188.23,43.31264941]
["bitfinex","SOLUSD",1753658661972,0.03,188.24,188.23,47.88860375]
["bitfinex","SOLUSD",1753658662173,0.03,188.24,188.23,43.31264941]
["bitfinex","SOLUSD",1753658662401,0.73,188.24,188.23,37.94]
["bitfinex","SOLUSD",1753658665476,0.03,188.24,188.23,37.94]
["bitfinex","SOLUSD",1753658666184,0.03,188.24,188.23,48.47860375]
["bitfinex","SOLUSD",1753658672286,1e-08,188.24,188.23,65.26328772]
["bitfinex","SOLUSD",1753658673502,0.1,188.27,188.26,4.57595434]
["bitfinex","SOLUSD",1753658673680,0.1,188.27,188.26,42.49595434]
["bitfinex","SOLUSD",1753658674002,0.1,188.27,188.26,47.80775716]
["bitfinex","SOLUSD",1753658674187,0.1,188.27,188.26,48.45775716]
["bitfinex","SOLUSD",1753658675199,1e-08,188.28,188.26,48.45775716]
["bitfinex","SOLUSD",1753658675373,1e-08,188.28,188.27,26.87091579]
["bitfinex","SOLUSD",1753658675579,1e-08,188.28,188.27,42.49595434]
["bitfinex","SOLUSD",1753658676310,0.71000001,188.28,188.27,43.23152068]
["bitfinex","SOLUSD",1753658676689,5.28595435,188.28,188.22,4.57595434]
["bitfinex","SOLUSD",1753658676879,5.28595434,188.27,188.21,4.57595434]
["bitfinex","SOLUSD",1753658677081,0.71,188.26,188.22,37.92]
["bitfinex","SOLUSD",1753658677484,5.28595434,188.26,188.19,9.88948281]
["bitfinex","SOLUSD",1753658677711,4.57595434,188.24,188.2,37.92]
["bitfinex","SOLUSD",1753658677882,0.71,188.23,188.2,37.92]
["bitfinex","SOLUSD",1753658678085,0.71,188.23,188.2,43.23327306]
["bitfinex","SOLUSD",1753658678315,4.57595434,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753658678609,0.71,188.21,188.19,37.92]
["bitfinex","SOLUSD",1753658679002,5.28595434,188.21,188.19,37.92]
["bitfinex","SOLUSD",1753658679190,0.71,188.2,188.19,37.92]
["bitfinex","SOLUSD",1753658679785,0.71,188.22,188.19,37.92]
["bitfinex","SOLUSD",1753658679987,26.0,188.25,188.2,4.57595434]
["bitfinex","SOLUSD",1753658680214,0.71,188.24,188.21,37.92]
["bitfinex","SOLUSD",1753658681019,0.71,188.23,188.21,37.92]
["bitfinex","SOLUSD",1753658681689,0.71,188.24,188.21,37.92]
["bitfinex","SOLUSD",1753658681882,0.71,188.24,188.21,42.49595434]
["bitfinex","SOLUSD",1753658682297,0.71,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1753658682497,0.71,188.24,188.23,37.92]
["bitfinex","SOLUSD",1753658682704,0.71,188.26,188.23,37.92]
["bitfinex","SOLUSD",1753658682963,0.71,188.25,188.23,37.92]
["bitfinex","SOLUSD",1753658683287,4.57595434,188.27,188.23,37.92]
["bitfinex","SOLUSD",1753658683488,0.71,188.26,188.24,4.57595434]
["bitfinex","SOLUSD",1753658683790,30.57595435,188.28,188.25,37.92]
["bitfinex","SOLUSD",1753658684191,0.71,188.27,188.25,43.23203154]
["bitfinex","SOLUSD",1753658684716,1e-08,188.28,188.26,4.57595434]
["bitfinex","SOLUSD",1753658684918,1e-08,188.28,188.27,37.94]
["bitfinex","SOLUSD",1753658685123,0.71000001,188.28,188.27,37.94]
["bitfinex","SOLUSD",1753658688400,0.71000001,188.28,188.27,43.25152068]
["bitfinex","SOLUSD",1753658688598,1e-08,188.28,188.27,43.25152068]
["bitfinex","SOLUSD",1753658688824,1e-08,188.28,188.27,47.82747502]
["bitfinex","SOLUSD",1753658689026,1e-08,188.28,188.27,48.47747502]
["bitfinex","SOLUSD",1753658690535,1e-08,188.28,188.27,47.82747502]
["bitfinex","SOLUSD",1753658690905,1e-08,188.28,188.27,43.25152068]
["bitfinex","SOLUSD",1753658691504,1e-08,188.28,188.27,47.82747502]
["bitfinex","SOLUSD",1753658693228,1e-08,188.28,188.27,43.25152068]
["bitfinex","SOLUSD",1753658693411,1e-08,188.28,188.27,47.82747502]
["bitfinex","SOLUSD",1753658694430,1e-08,188.28,188.27,43.25152068]
["bitfinex","SOLUSD",1753658694731,1e-08,188.28,188.27,47.82747502]
["bitfinex","SOLUSD",1753658694904,1e-08,188.28,188.27,43.25152068]
["bitfinex","SOLUSD",1753658695105,1e-08,188.28,188.27,47.82747502]
["bitfinex","SOLUSD",1753658698548,1e-08,188.28,188.27,43.25152068]
["bitfinex","SOLUSD",1753658698836,0.68000001,188.28,188.27,37.94]
["bitfinex","SOLUSD",1753658700039,5.25595435,188.28,188.27,37.94]
["bitfinex","SOLUSD",1753658700237,0.68000001,188.28,188.27,38.0]
["bitfinex","SOLUSD",1753658700653,5.25595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658702936,10.56719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658703533,31.92783124,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658704053,27.3518769,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658704261,22.77592256,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658704443,5.99123859,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658704652,26.68000001,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658704835,31.25595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658705554,36.56719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658705862,69.84783124,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658706236,65.2718769,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658706559,69.84783124,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658708366,22.09592256,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658708545,27.3518769,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658709344,53.3518769,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658709662,31.92783124,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658709863,16.78468397,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658710036,29.42103831,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658710344,30.10103831,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658711658,35.4134055,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658713165,21.36063832,188.28,188.23,0.06]
["bitfinex","SOLUSD",1753658713335,4.57595434,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753658713539,4.57595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658713765,5.25595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658716168,10.56832153,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658718967,0.68,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658719174,4.57595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658720173,64.62,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753658720347,26.0,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658720672,30.57595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658721261,146.3,188.27,188.23,0.71]
["bitfinex","SOLUSD",1753658721452,146.3,188.27,188.24,4.57595434]
["bitfinex","SOLUSD",1753658721662,146.3,188.27,188.26,4.57595434]
["bitfinex","SOLUSD",1753658721846,146.3,188.27,188.26,0.65]
["bitfinex","SOLUSD",1753658722448,146.3,188.27,188.26,5.96180282]
["bitfinex","SOLUSD",1753658722649,146.3,188.27,188.26,10.53775716]
["bitfinex","SOLUSD",1753658723672,1e-08,188.28,188.26,10.53775716]
["bitfinex","SOLUSD",1753658723880,1e-08,188.28,188.27,0.65]
["bitfinex","SOLUSD",1753658724560,1e-08,188.28,188.25,5.312017]
["bitfinex","SOLUSD",1753658724878,0.66000001,188.28,188.25,5.312017]
["bitfinex","SOLUSD",1753658725261,5.23595434,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753658725457,4.57595434,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753658725668,0.66,188.26,188.23,5.37262046]
["bitfinex","SOLUSD",1753658725854,4.57595434,188.27,188.23,5.37262046]
["bitfinex","SOLUSD",1753658726256,5.23595434,188.27,188.23,5.37262046]
["bitfinex","SOLUSD",1753658726679,1e-08,188.28,188.24,5.22595434]
["bitfinex","SOLUSD",1753658726888,1e-08,188.28,188.25,4.57595434]
["bitfinex","SOLUSD",1753658727188,1e-08,188.28,188.25,5.22595434]
["bitfinex","SOLUSD",1753658727667,1e-08,188.28,188.26,0.65]
["bitfinex","SOLUSD",1753658728177,1e-08,188.28,188.25,4.57595434]
["bitfinex","SOLUSD",1753658728382,1e-08,188.28,188.24,4.57595434]
["bitfinex","SOLUSD",1753658728566,1e-08,188.28,188.25,0.65]
["bitfinex","SOLUSD",1753658728967,1e-08,188.28,188.25,5.96180992]
["bitfinex","SOLUSD",1753658729674,1e-08,188.28,188.26,0.65]
["bitfinex","SOLUSD",1753658729977,1e-08,188.28,188.26,5.9616756]
["bitfinex","SOLUSD",1753658730676,1e-08,188.28,188.26,5.3116756]
["bitfinex","SOLUSD",1753658730868,1e-08,188.28,188.26,10.53762994]
["bitfinex","SOLUSD",1753658731256,1e-08,188.28,188.27,0.65]
["bitfinex","SOLUSD",1753658731976,1e-08,188.28,188.27,5.96152068]
["bitfinex","SOLUSD",1753658732280,1e-08,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1753658733483,1e-08,188.28,188.27,5.96152068]
["bitfinex","SOLUSD",1753658733879,1e-08,188.28,188.27,10.53747502]
["bitfinex","SOLUSD",1753658735496,1e-08,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1753658735671,1e-08,188.28,188.27,43.23152068]
["bitfinex","SOLUSD",1753658736252,1e-08,188.28,188.27,47.80747502]
["bitfinex","SOLUSD",1753658736700,1e-08,188.28,188.27,48.45747502]
["bitfinex","SOLUSD",1753658740873,1e-08,188.28,188.27,65.24215899]
["bitfinex","SOLUSD",1753658742282,1e-08,188.28,188.27,65.22215899]
["bitfinex","SOLUSD",1753658743407,1e-08,188.28,188.27,64.57215899]
["bitfinex","SOLUSD",1753658743700,1e-08,188.28,188.27,9.88747502]
["bitfinex","SOLUSD",1753658744003,1e-08,188.28,188.27,47.78747502]
["bitfinex","SOLUSD",1753658745303,0.66000001,188.28,188.26,5.31165909]
["bitfinex","SOLUSD",1753658745486,0.66000001,188.28,188.27,37.9]
["bitfinex","SOLUSD",1753658745487,1e-08,188.28,188.27,37.9]
["bitfinex","SOLUSD",1753658746005,0.66000001,188.28,188.27,37.9]
["bitfinex","SOLUSD",1753658748505,1e-08,188.28,188.27,37.9]
["bitfinex","SOLUSD",1753658749085,0.66000001,188.28,188.27,37.9]
["bitfinex","SOLUSD",1753658751294,5.23595435,188.28,188.27,37.9]
["bitfinex","SOLUSD",1753658751611,5.23595435,188.28,188.25,37.9]
["bitfinex","SOLUSD",1753658751803,0.66,188.27,188.25,37.9]
["bitfinex","SOLUSD",1753658752327,1e-08,188.28,188.26,5.22595434]
["bitfinex","SOLUSD",1753658752617,1e-08,188.28,188.27,37.9]
["bitfinex","SOLUSD",1753658753089,0.66000001,188.28,188.27,37.9]
["bitfinex","SOLUSD",1753658754319,0.66000001,188.28,188.27,38.0]
["bitfinex","SOLUSD",1753658754910,1e-08,188.28,188.27,38.0]
["bitfinex","SOLUSD",1753658757819,0.72000001,188.28,188.27,38.0]
["bitfinex","SOLUSD",1753658758502,1e-08,188.28,188.27,38.0]
["bitfinex","SOLUSD",1753658758819,0.72000001,188.28,188.27,38.0]
["bitfinex","SOLUSD",1753658759496,1e-08,188.28,188.27,38.0]
["bitfinex","SOLUSD",1753658761914,0.72000001,188.28,188.27,38.0]
["bitfinex","SOLUSD",1753658762493,1e-08,188.28,188.27,43.31152068]
["bitfinex","SOLUSD",1753658763004,1e-08,188.28,188.27,37.92]
["bitfinex","SOLUSD",1753658763190,0.72000001,188.28,188.27,37.92]
["bitfinex","SOLUSD",1753658764206,0.72000001,188.28,188.27,37.98]
["bitfinex","SOLUSD",1753658765496,36.60719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658767229,32.03123859,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658767431,36.60719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658767594,0.72000001,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658768097,36.60719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658768609,10.60719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658770204,36.60719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658770707,10.60719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658771618,6.03123859,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658771925,10.60719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658772452,182.90719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658772732,172.30000001,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658775326,26.00000001,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658775737,31.29595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658776034,30.57595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658776701,31.29595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658777125,36.60719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658777427,156.90719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658777728,151.59595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658778325,172.30000001,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658778629,182.90719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658779002,177.59595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658780905,182.90719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658781633,177.59595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658781821,182.90719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658782917,173.02000001,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658783116,176.87595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658783331,172.30000001,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658783535,176.87595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658784022,172.30000001,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658784236,172.30000001,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753658784424,172.30000001,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658784816,31.26595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658785027,10.57719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658785337,15.15314727,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658786526,6.00123859,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658786717,10.57719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658788143,6.00123859,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658788343,10.57719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658790243,4.57595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658795160,1e-08,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658795329,4.57595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658796834,5.26595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658797052,10.57719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658797352,5.26595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658801652,4.57595435,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658802737,36.57719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658802943,10.57719293,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658806365,27.3618769,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658806738,69.83783124,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753658808170,73.75215878,188.28,188.23,0.06]
["bitfinex","SOLUSD",1753658808338,47.36063831,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658808538,90.5730055,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658808737,95.17674765,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658808937,97.94991035,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658809361,71.93911704,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658809658,13.35148423,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658811469,8.03911704,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658811966,3.4631627,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658812173,8.03911704,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658812335,7.34911704,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658813353,2.7731627,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658813561,30.57595434,188.25,188.23,0.71]
["bitfinex","SOLUSD",1753658813768,26.0,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753658813953,26.0,188.25,188.24,0.65]
["bitfinex","SOLUSD",1753658814264,26.0,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753658814446,26.0,188.25,188.23,0.71]
["bitfinex","SOLUSD",1753658816368,26.0,188.25,188.23,6.02260538]
["bitfinex","SOLUSD",1753658817744,26.0,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658817962,5.29595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658818548,0.72,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658818750,5.29595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658819859,36.60832153,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658820063,10.60832153,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658820462,36.60832153,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658820659,30.57595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658822079,31.29595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658822489,30.57595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658823293,31.29595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658825672,36.60832153,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658826194,91.2730055,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658826562,98.69507346,188.24,188.19,0.06]
["bitfinex","SOLUSD",1753658826865,30.57595434,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658827068,4.57595434,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658827369,26.0,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658827574,30.57595434,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658827761,31.29595434,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658827960,36.60945062,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658834476,53.39413459,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658835964,30.57595434,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658836170,31.29595434,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658837076,36.60945062,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658838879,31.29595434,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658839871,4.57595434,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658840798,36.60945062,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658842206,74.46945062,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658842799,36.60945062,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658843774,53.39413459,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658844776,32.03349628,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658844971,31.31349628,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658845287,4.57595434,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658845494,9.88945062,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658847501,10.58945062,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658847799,27.37413459,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753658853405,2.77206252,188.22,188.19,0.06]
["bitfinex","SOLUSD",1753658853583,2.77206252,188.22,188.19,0.71]
["bitfinex","SOLUSD",1753658853786,4.57595434,188.24,188.19,0.71]
["bitfinex","SOLUSD",1753658854113,26.0,188.22,188.19,0.71]
["bitfinex","SOLUSD",1753658854496,4.57595434,188.24,188.19,0.71]
["bitfinex","SOLUSD",1753658854693,2.77274689,188.25,188.21,4.57595434]
["bitfinex","SOLUSD",1753658855087,2.77274689,188.25,188.22,0.65]
["bitfinex","SOLUSD",1753658855285,2.77274689,188.25,188.22,5.22595434]
["bitfinex","SOLUSD",1753658855489,28.77274689,188.25,188.23,0.65]
["bitfinex","SOLUSD",1753658856106,26.0,188.24,188.22,5.3128596]
["bitfinex","SOLUSD",1753658856814,0.03,188.27,188.23,5.22595434]
["bitfinex","SOLUSD",1753658857009,26.0,188.26,188.24,0.65]
["bitfinex","SOLUSD",1753658857200,26.0,188.26,188.25,0.65]
["bitfinex","SOLUSD",1753658857398,26.0,188.25,188.19,8.2748]
["bitfinex","SOLUSD",1753658857716,4.57595434,188.24,188.21,0.65]
["bitfinex","SOLUSD",1753658858496,30.57595434,188.25,188.22,0.65]
["bitfinex","SOLUSD",1753658858907,26.0,188.25,188.22,0.65]
["bitfinex","SOLUSD",1753658859117,35.88808578,188.25,188.2,0.65]
["bitfinex","SOLUSD",1753658859331,36.58808578,188.25,188.2,0.65]
["bitfinex","SOLUSD",1753658859524,4.57595434,188.24,188.2,0.65]
["bitfinex","SOLUSD",1753658859897,4.57595434,188.24,188.2,5.96342561]
["bitfinex","SOLUSD",1753658860292,4.57595434,188.24,188.2,5.31342561]
["bitfinex","SOLUSD",1753658860808,4.57595434,188.24,188.2,5.96342561]
["bitfinex","SOLUSD",1753658861893,4.57595434,188.24,188.19,8.2748]
["bitfinex","SOLUSD",1753658861894,5.27595434,188.24,188.19,8.2748]
["bitfinex","SOLUSD",1753658862099,4.57595434,188.24,188.19,2.3542]
["bitfinex","SOLUSD",1753658862327,0.7,188.23,188.19,2.3542]
["bitfinex","SOLUSD",1753658862624,4.57595434,188.24,188.2,0.65]
["bitfinex","SOLUSD",1753658862926,4.57595434,188.24,188.21,0.65]
["bitfinex","SOLUSD",1753658863313,172.3,188.25,188.22,0.65]
["bitfinex","SOLUSD",1753658863503,172.3,188.25,188.23,0.65]
["bitfinex","SOLUSD",1753658864426,172.3,188.25,188.24,0.65]
["bitfinex","SOLUSD",1753658864606,172.3,188.25,188.21,4.57595434]
["bitfinex","SOLUSD",1753658864927,172.3,188.25,188.22,5.9628767]
["bitfinex","SOLUSD",1753658865227,172.3,188.25,188.23,0.65]
["bitfinex","SOLUSD",1753658867026,172.3,188.25,188.23,5.96255299]
["bitfinex","SOLUSD",1753658869035,172.3,188.25,188.23,5.31255299]
["bitfinex","SOLUSD",1753658869213,172.3,188.25,188.23,5.96255299]
["bitfinex","SOLUSD",1753658870126,172.3,188.25,188.23,5.31255299]
["bitfinex","SOLUSD",1753658871804,172.3,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1753658872025,172.33,188.25,188.22,5.96293167]
["bitfinex","SOLUSD",1753658873433,173.03,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1753658873738,0.7,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1753658874915,172.33,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1753658875239,172.33,188.25,188.22,5.96293167]
["bitfinex","SOLUSD",1753658875441,26.03,188.25,188.23,0.65]
["bitfinex","SOLUSD",1753658875814,26.03,188.25,188.22,9.88888601]
["bitfinex","SOLUSD",1753658876008,26.03,188.25,188.22,10.53888601]
["bitfinex","SOLUSD",1753658877511,26.03,188.25,188.22,9.88888601]
["bitfinex","SOLUSD",1753658878041,26.03,188.25,188.21,9.8891683]
["bitfinex","SOLUSD",1753658878245,26.03,188.25,188.21,10.5391683]
["bitfinex","SOLUSD",1753658878412,26.75,188.25,188.21,10.5391683]
["bitfinex","SOLUSD",1753658880739,0.72,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1753658881038,0.72,188.24,188.21,9.8891683]
["bitfinex","SOLUSD",1753658881936,26.03,188.25,188.22,4.57595434]
["bitfinex","SOLUSD",1753658883211,26.03,188.25,188.23,5.31264941]
["bitfinex","SOLUSD",1753658883418,26.75,188.25,188.23,5.31264941]
["bitfinex","SOLUSD",1753658884642,0.72,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1753658885434,0.72,188.24,188.22,5.31288723]
["bitfinex","SOLUSD",1753658885940,26.03,188.25,188.22,9.88884157]
["bitfinex","SOLUSD",1753658887026,26.03,188.25,188.23,4.57595434]
["bitfinex","SOLUSD",1753658887535,26.03,188.25,188.23,9.88833905]
["bitfinex","SOLUSD",1753658888538,26.03,188.25,188.24,5.22595434]
["bitfinex","SOLUSD",1753658888738,0.03,188.25,188.24,22.01063831]
["bitfinex","SOLUSD",1753658888917,0.03,188.25,188.24,22.54187502]
["bitfinex","SOLUSD",1753658889242,0.03,188.25,188.24,4.57595434]
["bitfinex","SOLUSD",1753658889442,0.03,188.25,188.24,43.09236719]
["bitfinex","SOLUSD",1753658889640,0.03,188.25,188.24,48.31832153]
["bitfinex","SOLUSD",1753658889838,0.03,188.25,188.24,65.63424221]
["bitfinex","SOLUSD",1753658891723,26.0,188.24,188.22,4.57595434]
["bitfinex","SOLUSD",1753658891926,0.72,188.23,188.19,0.06]
["bitfinex","SOLUSD",1753658892145,5.29595434,188.23,188.19,37.82]
["bitfinex","SOLUSD",1753658892317,0.72,188.22,188.19,37.82]
["bitfinex","SOLUSD",1753658892522,0.72,188.22,188.19,47.70957921]
["bitfinex","SOLUSD",1753658892723,0.72,188.23,188.19,47.70957921]
["bitfinex","SOLUSD",1753658893343,0.03,188.25,188.22,4.57595434]
["bitfinex","SOLUSD",1753658893650,0.03,188.25,188.23,42.33595434]
["bitfinex","SOLUSD",1753658894025,0.03,188.25,188.23,37.76]
["bitfinex","SOLUSD",1753658894748,5.29595434,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753658894930,0.72,188.23,188.22,37.82]
["bitfinex","SOLUSD",1753658895247,5.29595434,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753658895450,0.72,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753658897532,5.29595434,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753658897737,0.72,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753658898245,0.03,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753658898638,0.03,188.25,188.22,4.63595434]
["bitfinex","SOLUSD",1753658898946,0.03,188.25,188.23,4.57595434]
["bitfinex","SOLUSD",1753658899329,0.03,188.25,188.23,5.22595434]
["bitfinex","SOLUSD",1753658899745,0.03,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753658900054,0.72,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753658900750,0.72,188.24,188.23,37.76]
["bitfinex","SOLUSD",1753658901057,0.72,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753658901351,0.72,188.24,188.23,37.76]
["bitfinex","SOLUSD",1753658901737,0.03,188.25,188.23,37.76]
["bitfinex","SOLUSD",1753658902131,0.03,188.25,188.23,47.64854142]
["bitfinex","SOLUSD",1753658902332,0.03,188.25,188.23,48.29854142]
["bitfinex","SOLUSD",1753658902849,0.03,188.25,188.24,4.57595434]
["bitfinex","SOLUSD",1753658903846,0.03,188.25,188.23,43.07258708]
["bitfinex","SOLUSD",1753658903847,0.03,188.25,188.23,47.64854142]
["bitfinex","SOLUSD",1753658904436,0.03,188.25,188.23,43.07258708]
["bitfinex","SOLUSD",1753658904758,0.72,188.24,188.23,37.76]
["bitfinex","SOLUSD",1753658904930,0.03,188.25,188.23,37.76]
["bitfinex","SOLUSD",1753658905256,0.72,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753658905441,0.72,188.24,188.23,37.76]
["bitfinex","SOLUSD",1753658907553,0.03,188.25,188.23,43.07261956]
["bitfinex","SOLUSD",1753658907752,0.03,188.25,188.23,47.6485739]
["bitfinex","SOLUSD",1753658908349,0.03,188.25,188.23,37.76]
["bitfinex","SOLUSD",1753658908538,0.72,188.24,188.23,37.76]
["bitfinex","SOLUSD",1753658908738,0.72,188.24,188.23,37.74]
["bitfinex","SOLUSD",1753658909139,0.03,188.25,188.23,37.74]
["bitfinex","SOLUSD",1753658909338,0.03,188.25,188.23,42.31595434]
["bitfinex","SOLUSD",1753658909767,0.03,188.25,188.23,37.74]
["bitfinex","SOLUSD",1753658909932,0.03,188.25,188.23,42.31595434]
["bitfinex","SOLUSD",1753658910138,0.03,188.25,188.23,47.62834597]
["bitfinex","SOLUSD",1753658910468,0.03,188.25,188.24,5.22595434]
["bitfinex","SOLUSD",1753658911459,0.03,188.25,188.24,4.57595434]
["bitfinex","SOLUSD",1753658912251,0.03,188.25,188.24,9.88832153]
["bitfinex","SOLUSD",1753658912449,0.03,188.25,188.24,27.3230055]
["bitfinex","SOLUSD",1753658912656,0.03,188.25,188.24,28.13856535]
["bitfinex","SOLUSD",1753658913667,0.03,188.27,188.25,17.06900711]
["bitfinex","SOLUSD",1753658913845,0.03,188.27,188.26,59.38496145]
["bitfinex","SOLUSD",1753658914252,0.03,188.27,188.26,60.03496145]
["bitfinex","SOLUSD",1753658914752,0.03,188.27,188.26,64.69676427]
["bitfinex","SOLUSD",1753658915263,0.03,188.27,188.26,65.34676427]
["bitfinex","SOLUSD",1753658916645,1e-08,188.28,188.27,21.64496145]
["bitfinex","SOLUSD",1753658916845,1e-08,188.28,188.27,28.13763419]
["bitfinex","SOLUSD",1753658917042,1e-08,188.28,188.27,32.71358853]
["bitfinex","SOLUSD",1753658917442,1e-08,188.28,188.27,65.85763419]
["bitfinex","SOLUSD",1753658918574,1e-08,188.28,188.27,64.67648213]
["bitfinex","SOLUSD",1753658919254,1e-08,188.28,188.27,9.88747502]
["bitfinex","SOLUSD",1753658919869,0.72000001,188.28,188.26,9.88768499]
["bitfinex","SOLUSD",1753658920076,1e-08,188.28,188.27,42.29595434]
["bitfinex","SOLUSD",1753658921048,1e-08,188.28,188.27,47.60747502]
["bitfinex","SOLUSD",1753658921271,0.72000001,188.28,188.27,43.03152068]
["bitfinex","SOLUSD",1753658922751,0.72000001,188.28,188.27,47.60747502]
["bitfinex","SOLUSD",1753658922945,0.72000001,188.28,188.27,9.88747502]
["bitfinex","SOLUSD",1753658923151,1e-08,188.28,188.27,47.60747502]
["bitfinex","SOLUSD",1753658923772,1e-08,188.28,188.27,65.32648213]
["bitfinex","SOLUSD",1753658926956,1e-08,188.29,188.27,69.90243647]
["bitfinex","SOLUSD",1753658927275,0.03,188.31,188.29,18.37968397]
["bitfinex","SOLUSD",1753658927483,0.03,188.31,188.3,42.80702178]
["bitfinex","SOLUSD",1753658927788,0.03,188.31,188.3,43.45702178]
["bitfinex","SOLUSD",1753658928574,0.03,188.31,188.3,48.76769623]
["bitfinex","SOLUSD",1753658929145,11.17059723,188.42,188.3,48.76769623]
["bitfinex","SOLUSD",1753658929146,26.0,188.4,188.31,17.06900711]
["bitfinex","SOLUSD",1753658929365,26.0,188.4,188.36,4.57595434]
["bitfinex","SOLUSD",1753658929570,26.0,188.4,188.37,37.7]
["bitfinex","SOLUSD",1753658931383,0.72,188.39,188.37,37.7]
["bitfinex","SOLUSD",1753658931752,4.57595434,188.38,188.29,2.305]
["bitfinex","SOLUSD",1753658931957,4.57595434,188.36,188.31,4.57595434]
["bitfinex","SOLUSD",1753658932176,0.72,188.37,188.32,37.7]
["bitfinex","SOLUSD",1753658932177,0.72,188.35,188.32,37.7]
["bitfinex","SOLUSD",1753658932551,4.57595434,188.37,188.32,37.7]
["bitfinex","SOLUSD",1753658932770,0.72,188.34,188.32,37.7]
["bitfinex","SOLUSD",1753658932962,0.72,188.34,188.32,43.00986246]
["bitfinex","SOLUSD",1753658933381,4.57595434,188.36,188.32,43.00986246]
["bitfinex","SOLUSD",1753658933593,0.72,188.33,188.32,43.00986246]
["bitfinex","SOLUSD",1753658933793,0.72,188.38,188.32,47.5858168]
["bitfinex","SOLUSD",1753658933958,0.72,188.38,188.36,4.57595434]
["bitfinex","SOLUSD",1753658934279,0.72,188.38,188.37,37.7]
["bitfinex","SOLUSD",1753658935982,0.72,188.38,188.34,9.88543807]
["bitfinex","SOLUSD",1753658936162,0.72,188.38,188.35,37.7]
["bitfinex","SOLUSD",1753658936963,0.66,188.37,188.35,37.7]
["bitfinex","SOLUSD",1753658937163,4.57595434,188.39,188.35,37.7]
["bitfinex","SOLUSD",1753658937481,0.66,188.36,188.35,37.7]
["bitfinex","SOLUSD",1753658938079,26.0,188.4,188.35,47.585219]
["bitfinex","SOLUSD",1753658938380,0.66,188.39,188.36,4.57595434]
["bitfinex","SOLUSD",1753658938580,0.66,188.39,188.37,37.68]
["bitfinex","SOLUSD",1753658938775,26.0,188.4,188.37,37.68]
["bitfinex","SOLUSD",1753658938960,0.66,188.38,188.37,37.68]
["bitfinex","SOLUSD",1753658942472,0.66,188.38,188.34,4.57595434]
["bitfinex","SOLUSD",1753658942662,4.57595434,188.36,188.31,4.57595434]
["bitfinex","SOLUSD",1753658942984,31.96856511,188.38,188.32,37.68]
["bitfinex","SOLUSD",1753658942985,5.23595434,188.35,188.32,37.68]
["bitfinex","SOLUSD",1753658943194,4.57595434,188.33,188.26,16.78468397]
["bitfinex","SOLUSD",1753658943484,4.57595434,188.29,188.27,37.68]
["bitfinex","SOLUSD",1753658943785,5.31088305,188.3,188.28,37.68]
["bitfinex","SOLUSD",1753658943975,4.57595434,188.29,188.28,37.68]
["bitfinex","SOLUSD",1753658944181,5.23595434,188.29,188.28,37.68]
["bitfinex","SOLUSD",1753658945093,5.23595434,188.29,188.26,37.68]
["bitfinex","SOLUSD",1753658945283,4.57595434,188.29,188.26,37.68]
["bitfinex","SOLUSD",1753658945466,0.66,188.28,188.26,37.68]
["bitfinex","SOLUSD",1753658945777,0.66,188.27,188.26,37.68]
["bitfinex","SOLUSD",1753658946365,5.23595434,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753658946594,5.23595434,188.26,188.24,37.68]
["bitfinex","SOLUSD",1753658946766,4.57595434,188.26,188.24,37.68]
["bitfinex","SOLUSD",1753658946955,5.23595434,188.25,188.24,37.68]
["bitfinex","SOLUSD",1753658947867,5.23595434,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753658948072,5.23595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658950195,10.54832153,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658950990,27.3330055,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658951691,65.0130055,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658952878,48.22832153,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658956102,65.0130055,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658956893,48.22832153,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658957097,65.0130055,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658962172,48.22832153,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658962394,63.68,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658962785,42.25595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658962986,68.25595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658963383,30.57595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658964591,30.57595434,188.24,188.23,0.74]
["bitfinex","SOLUSD",1753658965198,26.0,188.24,188.23,0.74]
["bitfinex","SOLUSD",1753658966306,30.57595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658966481,31.28595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658966682,36.59832153,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658967411,31.28595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658970090,30.57595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753658971912,2.77158408,188.26,188.23,0.77]
["bitfinex","SOLUSD",1753658972123,146.3,188.28,188.25,4.57595434]
["bitfinex","SOLUSD",1753658972296,146.3,188.28,188.27,4.57595434]
["bitfinex","SOLUSD",1753658972496,146.3,188.32,188.27,5.28595434]
["bitfinex","SOLUSD",1753658972811,172.3,188.32,188.29,4.57595434]
["bitfinex","SOLUSD",1753658973007,42.23595434,188.35,188.3,5.28595434]
["bitfinex","SOLUSD",1753658973227,42.23595434,188.35,188.24,0.53123671]
["bitfinex","SOLUSD",1753658973228,26.0,188.33,188.31,5.28595434]
["bitfinex","SOLUSD",1753658973398,26.0,188.33,188.32,0.71]
["bitfinex","SOLUSD",1753658975522,26.0,188.33,188.3,6.02061845]
["bitfinex","SOLUSD",1753658976808,5.28595434,188.32,188.27,6.02142921]
["bitfinex","SOLUSD",1753658977294,5.28595434,188.32,188.27,5.31142921]
["bitfinex","SOLUSD",1753658977498,5.28595434,188.32,188.28,0.71]
["bitfinex","SOLUSD",1753658978014,26.0,188.33,188.29,0.71]
["bitfinex","SOLUSD",1753658978246,26.0,188.32,188.29,5.28595434]
["bitfinex","SOLUSD",1753658978534,26.0,188.32,188.3,0.71]
["bitfinex","SOLUSD",1753658979730,26.0,188.32,188.3,6.02067397]
["bitfinex","SOLUSD",1753658984126,26.0,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1753658984430,26.0,188.32,188.3,0.71]
["bitfinex","SOLUSD",1753658985216,26.0,188.32,188.3,6.02061432]
["bitfinex","SOLUSD",1753658985526,26.0,188.32,188.3,5.31061432]
["bitfinex","SOLUSD",1753658989033,26.0,188.33,188.31,5.28595434]
["bitfinex","SOLUSD",1753658989211,26.0,188.33,188.32,0.71]
["bitfinex","SOLUSD",1753658989607,172.33,188.36,188.32,0.71]
["bitfinex","SOLUSD",1753658989808,172.33,188.36,188.33,0.71]
["bitfinex","SOLUSD",1753658990222,146.33,188.36,188.33,0.71]
["bitfinex","SOLUSD",1753658991326,172.33,188.36,188.33,9.88558627]
["bitfinex","SOLUSD",1753658991514,172.33,188.36,188.34,0.71]
["bitfinex","SOLUSD",1753658993335,173.04,188.36,188.33,5.30963193]
["bitfinex","SOLUSD",1753658995327,0.72,188.35,188.32,5.31010062]
["bitfinex","SOLUSD",1753658995518,0.72,188.34,188.32,5.31010062]
["bitfinex","SOLUSD",1753658996508,177.62595434,188.36,188.32,5.31010062]
["bitfinex","SOLUSD",1753658996715,0.72,188.35,188.32,5.31010062]
["bitfinex","SOLUSD",1753658998348,176.90595434,188.36,188.31,9.88627521]
["bitfinex","SOLUSD",1753658998517,0.72,188.34,188.29,4.57595434]
["bitfinex","SOLUSD",1753658998708,0.72,188.33,188.3,5.31063337]
["bitfinex","SOLUSD",1753658999115,0.72,188.33,188.27,5.24595434]
["bitfinex","SOLUSD",1753658999116,5.29595434,188.33,188.27,5.24595434]
["bitfinex","SOLUSD",1753658999309,0.72,188.32,188.27,5.24595434]
["bitfinex","SOLUSD",1753658999535,0.72,188.32,188.28,5.24595434]
["bitfinex","SOLUSD",1753659000145,0.72,188.32,188.28,10.55719292]
["bitfinex","SOLUSD",1753659000637,209.95,188.36,188.31,4.57595434]
["bitfinex","SOLUSD",1753659000840,210.67,188.36,188.32,5.24595434]
["bitfinex","SOLUSD",1753659001040,209.95,188.36,188.33,0.67]
["bitfinex","SOLUSD",1753659001342,172.33,188.36,188.33,0.67]
["bitfinex","SOLUSD",1753659001536,172.33,188.36,188.32,4.57595434]
["bitfinex","SOLUSD",1753659001537,173.05,188.36,188.32,4.57595434]
["bitfinex","SOLUSD",1753659001735,173.05,188.36,188.32,5.24595434]
["bitfinex","SOLUSD",1753659002128,173.05,188.36,188.32,10.55584429]
["bitfinex","SOLUSD",1753659002315,0.72,188.35,188.3,9.94639686]
["bitfinex","SOLUSD",1753659002738,0.72,188.35,188.31,0.67]
["bitfinex","SOLUSD",1753659002912,172.33,188.36,188.32,4.57595434]
["bitfinex","SOLUSD",1753659003112,172.33,188.36,188.32,5.24595434]
["bitfinex","SOLUSD",1753659003318,173.05,188.36,188.32,0.67]
["bitfinex","SOLUSD",1753659003537,0.72,188.35,188.32,0.67]
["bitfinex","SOLUSD",1753659003737,0.72,188.35,188.31,5.24595434]
["bitfinex","SOLUSD",1753659004341,172.33,188.36,188.32,10.55606479]
["bitfinex","SOLUSD",1753659004519,172.33,188.36,188.32,9.88606479]
["bitfinex","SOLUSD",1753659004841,0.72,188.35,188.32,9.88606479]
["bitfinex","SOLUSD",1753659005152,172.33,188.36,188.32,9.88606479]
["bitfinex","SOLUSD",1753659005153,0.03,188.36,188.34,4.57595434]
["bitfinex","SOLUSD",1753659005317,0.03,188.36,188.35,4.57595434]
["bitfinex","SOLUSD",1753659005513,0.03,188.36,188.35,5.24595434]
["bitfinex","SOLUSD",1753659006216,0.03,188.36,188.35,10.555219]
["bitfinex","SOLUSD",1753659010531,0.03,188.36,188.35,9.885219]
["bitfinex","SOLUSD",1753659010853,0.75,188.36,188.35,4.57595434]
["bitfinex","SOLUSD",1753659011235,0.03,188.36,188.35,4.57595434]
["bitfinex","SOLUSD",1753659012727,0.03,188.36,188.35,9.885219]
["bitfinex","SOLUSD",1753659013327,0.03,188.36,188.35,5.30926466]
["bitfinex","SOLUSD",1753659013533,0.03,188.36,188.35,9.885219]
["bitfinex","SOLUSD",1753659013729,0.75,188.36,188.33,4.57595434]
["bitfinex","SOLUSD",1753659015256,0.75,188.36,188.33,9.88573476]
["bitfinex","SOLUSD",1753659015552,0.72,188.35,188.33,9.88573476]
["bitfinex","SOLUSD",1753659016053,0.03,188.36,188.34,4.57595434]
["bitfinex","SOLUSD",1753659016231,0.03,188.36,188.35,4.57595434]
["bitfinex","SOLUSD",1753659016427,0.03,188.36,188.35,42.82595434]
["bitfinex","SOLUSD",1753659017135,0.03,188.36,188.35,48.135219]
["bitfinex","SOLUSD",1753659022137,0.03,188.36,188.35,42.88926466]
["bitfinex","SOLUSD",1753659022442,0.03,188.36,188.35,47.465219]
["bitfinex","SOLUSD",1753659023675,0.03,188.36,188.35,48.135219]
["bitfinex","SOLUSD",1753659024474,0.03,188.36,188.35,48.195219]
["bitfinex","SOLUSD",1753659028045,0.03,188.36,188.35,69.84018045]
["bitfinex","SOLUSD",1753659028249,0.03,188.36,188.35,65.26422611]
["bitfinex","SOLUSD",1753659028556,0.03,188.38,188.36,17.06900711]
["bitfinex","SOLUSD",1753659028754,0.03,188.38,188.37,52.02060964]
["bitfinex","SOLUSD",1753659029065,0.03,188.38,188.37,52.71060964]
["bitfinex","SOLUSD",1753659029286,0.03,188.4,188.39,0.28432314]
["bitfinex","SOLUSD",1753659029444,0.03,188.4,188.39,59.20496145]
["bitfinex","SOLUSD",1753659029641,0.03,188.4,188.39,59.89496145]
["bitfinex","SOLUSD",1753659030261,0.03,188.4,188.39,42.82595434]
["bitfinex","SOLUSD",1753659030854,0.03,188.4,188.39,48.13409171]
["bitfinex","SOLUSD",1753659031573,0.03,188.4,188.39,9.88409171]
["bitfinex","SOLUSD",1753659031768,0.03,188.4,188.39,47.44409171]
["bitfinex","SOLUSD",1753659032862,0.03,188.4,188.39,42.86813737]
["bitfinex","SOLUSD",1753659033072,0.03,188.4,188.39,47.44409171]
["bitfinex","SOLUSD",1753659033274,0.03,188.4,188.39,9.88409171]
["bitfinex","SOLUSD",1753659033449,0.03,188.4,188.39,47.44409171]
["bitfinex","SOLUSD",1753659034276,0.03,188.4,188.39,48.13409171]
["bitfinex","SOLUSD",1753659034867,0.03,188.4,188.39,10.57409171]
["bitfinex","SOLUSD",1753659035065,0.03,188.4,188.39,48.13409171]
["bitfinex","SOLUSD",1753659036758,0.03,188.4,188.39,10.57409171]
["bitfinex","SOLUSD",1753659037074,0.03,188.4,188.39,48.13409171]
["bitfinex","SOLUSD",1753659037972,0.03,188.4,188.39,47.44409171]
["bitfinex","SOLUSD",1753659038364,0.73,188.4,188.39,42.86813737]
["bitfinex","SOLUSD",1753659038563,0.73,188.4,188.39,9.88409171]
["bitfinex","SOLUSD",1753659038767,0.73,188.4,188.39,47.42409171]
["bitfinex","SOLUSD",1753659039276,0.03,188.4,188.39,47.42409171]
["bitfinex","SOLUSD",1753659039858,0.73,188.4,188.39,47.42409171]
["bitfinex","SOLUSD",1753659041074,0.03,188.4,188.39,47.42409171]
["bitfinex","SOLUSD",1753659042660,0.03,188.4,188.39,48.11409171]
["bitfinex","SOLUSD",1753659042862,0.03,188.4,188.39,64.89877568]
["bitfinex","SOLUSD",1753659043158,0.03,188.4,188.39,65.18309882]
["bitfinex","SOLUSD",1753659043355,0.03,188.42,188.4,17.06900711]
["bitfinex","SOLUSD",1753659043555,0.03,188.44,188.42,16.78468397]
["bitfinex","SOLUSD",1753659043781,0.03,188.44,188.43,42.11595434]
["bitfinex","SOLUSD",1753659044661,0.03,188.44,188.43,47.4229649]
["bitfinex","SOLUSD",1753659044967,0.03,188.44,188.43,48.1129649]
["bitfinex","SOLUSD",1753659046372,0.03,188.44,188.43,9.8829649]
["bitfinex","SOLUSD",1753659046573,0.03,188.44,188.43,47.4229649]
["bitfinex","SOLUSD",1753659047588,0.73,188.44,188.43,47.4229649]
["bitfinex","SOLUSD",1753659047970,0.73,188.44,188.43,9.8829649]
["bitfinex","SOLUSD",1753659048176,0.73,188.44,188.43,37.54]
["bitfinex","SOLUSD",1753659049074,0.73,188.44,188.43,42.84701056]
["bitfinex","SOLUSD",1753659049292,0.73,188.44,188.43,47.4229649]
["bitfinex","SOLUSD",1753659049589,0.03,188.44,188.43,47.4229649]
["bitfinex","SOLUSD",1753659049791,0.73,188.44,188.43,9.8829649]
["bitfinex","SOLUSD",1753659049997,0.73,188.44,188.43,47.4229649]
["bitfinex","SOLUSD",1753659050368,0.03,188.44,188.43,47.4229649]
["bitfinex","SOLUSD",1753659052196,0.73,188.44,188.43,47.4229649]
["bitfinex","SOLUSD",1753659052499,0.03,188.44,188.43,47.4229649]
["bitfinex","SOLUSD",1753659054303,0.73,188.44,188.43,42.11595434]
["bitfinex","SOLUSD",1753659054599,0.73,188.44,188.43,37.54]
["bitfinex","SOLUSD",1753659055183,0.73,188.44,188.42,9.88318787]
["bitfinex","SOLUSD",1753659055387,0.71,188.43,188.41,9.88344381]
["bitfinex","SOLUSD",1753659055577,0.03,188.44,188.4,4.57595434]
["bitfinex","SOLUSD",1753659055578,0.71,188.42,188.4,4.57595434]
["bitfinex","SOLUSD",1753659055780,0.71,188.42,188.41,37.52]
["bitfinex","SOLUSD",1753659057193,0.71,188.42,188.38,4.63595434]
["bitfinex","SOLUSD",1753659057391,0.71,188.42,188.39,37.52]
["bitfinex","SOLUSD",1753659058902,0.71,188.41,188.39,37.52]
["bitfinex","SOLUSD",1753659060182,0.71,188.41,188.39,47.40403948]
["bitfinex","SOLUSD",1753659060388,4.60595434,188.44,188.39,47.40403948]
["bitfinex","SOLUSD",1753659060602,0.71,188.43,188.39,47.40403948]
["bitfinex","SOLUSD",1753659060802,0.71,188.42,188.39,47.40403948]
["bitfinex","SOLUSD",1753659061111,0.71,188.42,188.39,42.09595434]
["bitfinex","SOLUSD",1753659061314,0.71,188.41,188.39,37.52]
["bitfinex","SOLUSD",1753659061506,0.71,188.41,188.38,0.06]
["bitfinex","SOLUSD",1753659061507,31.28595434,188.41,188.38,0.06]
["bitfinex","SOLUSD",1753659061705,5.28595434,188.4,188.38,0.06]
["bitfinex","SOLUSD",1753659061908,30.57595434,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753659062217,36.59409171,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753659063796,61.54497568,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753659064294,64.31452379,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753659064918,77.58486722,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753659065217,26.0,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659065415,4.57595434,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753659065416,26.0,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753659065604,0.71,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659065912,6.01898279,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659066110,0.71,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659066318,26.0,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659066495,0.71,188.38,188.35,0.73]
["bitfinex","SOLUSD",1753659066496,26.0,188.37,188.35,0.73]
["bitfinex","SOLUSD",1753659066987,26.0,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753659067186,0.71,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659067421,26.71,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753659067799,0.71,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753659068310,26.0,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753659068992,26.71,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753659070418,173.01,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753659071820,0.71,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753659072394,5.28595434,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659073598,10.59493713,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659075408,5.28595434,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659075615,4.57595434,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659075922,5.28595434,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659076298,31.28595434,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659076506,26.0,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659076702,26.0,188.36,188.35,0.73]
["bitfinex","SOLUSD",1753659076920,10.59415485,188.39,188.35,0.73]
["bitfinex","SOLUSD",1753659077196,4.57595434,188.4,188.36,0.67]
["bitfinex","SOLUSD",1753659077393,4.57595434,188.4,188.35,4.63595434]
["bitfinex","SOLUSD",1753659077703,26.0,188.4,188.36,5.24595434]
["bitfinex","SOLUSD",1753659078025,0.71,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753659078645,0.71,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753659079145,0.71,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753659080871,26.0,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659081126,31.28595434,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659081493,26.0,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659081702,31.28595434,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659082210,49.57923831,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659082900,54.8882211,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659084022,61.0213211,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753659085804,61.0213211,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1753659086102,61.0213211,188.36,188.31,0.06]
["bitfinex","SOLUSD",1753659086103,42.78468397,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753659086299,18.29628397,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753659086506,42.78468397,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753659086720,89.45659265,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753659086923,81.02468397,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753659087133,95.48783123,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753659087733,99.65398772,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753659087933,44.40618397,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659088235,86.50213831,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659088754,87.22213831,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659089248,75.74953933,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659090441,78.51819898,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659090752,81.1596304,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659091168,97.94431437,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659093662,93.36836003,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659093868,97.94431437,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659094768,36.72217606,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659094932,78.8181304,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659096840,96.32281437,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753659098977,4.57595434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753659099271,16.78468397,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753659099569,59.62063831,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753659099771,59.62063831,188.23,188.11,0.06]
["bitfinex","SOLUSD",1753659099772,31.76,188.2,188.11,0.06]
["bitfinex","SOLUSD",1753659099972,16.78468397,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753659100270,5.31858312,188.02,187.99,0.71]
["bitfinex","SOLUSD",1753659100474,4.57595434,188.0,187.99,0.71]
["bitfinex","SOLUSD",1753659100852,33.48130474,188.0,187.99,0.71]
["bitfinex","SOLUSD",1753659102272,26.0,188.0,187.99,0.71]
["bitfinex","SOLUSD",1753659102569,33.48130474,188.0,187.99,0.71]
["bitfinex","SOLUSD",1753659102956,7.48130474,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753659103270,26.0,188.02,187.99,8.19130474]
["bitfinex","SOLUSD",1753659103495,26.0,188.02,188.0,0.71]
["bitfinex","SOLUSD",1753659104279,26.0,188.02,188.01,0.71]
["bitfinex","SOLUSD",1753659110200,26.0,188.02,187.95,7.48130474]
["bitfinex","SOLUSD",1753659110201,33.48130474,188.02,187.95,7.48130474]
["bitfinex","SOLUSD",1753659110403,33.48130474,188.0,187.96,0.71]
["bitfinex","SOLUSD",1753659110981,33.48130474,188.0,187.97,0.71]
["bitfinex","SOLUSD",1753659112016,38.80054226,188.0,187.95,0.71]
["bitfinex","SOLUSD",1753659112217,7.48130474,187.99,187.95,0.71]
["bitfinex","SOLUSD",1753659112589,7.48130474,187.99,187.96,0.71]
["bitfinex","SOLUSD",1753659113315,33.48130474,187.97,187.93,0.71]
["bitfinex","SOLUSD",1753659113805,38.80137109,187.97,187.93,0.71]
["bitfinex","SOLUSD",1753659114006,38.80137109,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753659114007,7.48130474,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753659114222,26.72,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753659114383,26.0,187.97,187.93,8.19130474]
["bitfinex","SOLUSD",1753659114580,26.0,187.95,187.94,0.71]
["bitfinex","SOLUSD",1753659114986,37.72,188.0,187.94,8.19130474]
["bitfinex","SOLUSD",1753659115219,26.0,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753659115414,26.0,187.97,187.95,0.68]
["bitfinex","SOLUSD",1753659115722,45.20130474,188.0,187.96,0.68]
["bitfinex","SOLUSD",1753659115917,26.0,187.99,187.98,7.48130474]
["bitfinex","SOLUSD",1753659116216,26.0,187.99,187.98,0.68]
["bitfinex","SOLUSD",1753659116916,26.0,187.99,187.95,0.68]
["bitfinex","SOLUSD",1753659117089,0.72,187.98,187.92,0.74]
["bitfinex","SOLUSD",1753659117428,33.48130474,187.99,187.94,7.48130474]
["bitfinex","SOLUSD",1753659117732,39.52082805,187.99,187.94,8.16130474]
["bitfinex","SOLUSD",1753659118035,39.52082805,187.99,187.92,13.5426222]
["bitfinex","SOLUSD",1753659118036,8.20130474,187.98,187.92,13.5426222]
["bitfinex","SOLUSD",1753659118195,0.72,187.98,187.93,7.48130474]
["bitfinex","SOLUSD",1753659118626,0.72,187.98,187.94,0.68]
["bitfinex","SOLUSD",1753659118823,0.72,187.98,187.93,7.48130474]
["bitfinex","SOLUSD",1753659119056,33.48130474,187.99,187.94,0.68]
["bitfinex","SOLUSD",1753659119428,34.20130474,187.99,187.94,0.68]
["bitfinex","SOLUSD",1753659120145,2.77614544,188.02,187.94,7.48130474]
["bitfinex","SOLUSD",1753659120330,26.0,188.0,187.97,7.48130474]
["bitfinex","SOLUSD",1753659120535,26.0,187.99,187.98,0.68]
["bitfinex","SOLUSD",1753659120931,26.0,187.99,187.96,8.16130474]
["bitfinex","SOLUSD",1753659121237,8.20130474,187.98,187.92,8.22130474]
["bitfinex","SOLUSD",1753659121441,0.72,187.98,187.93,7.48130474]
["bitfinex","SOLUSD",1753659121656,33.48130474,187.99,187.94,7.48130474]
["bitfinex","SOLUSD",1753659121847,33.48130474,187.99,187.94,8.16130474]
["bitfinex","SOLUSD",1753659122025,33.48130474,187.99,187.95,0.68]
["bitfinex","SOLUSD",1753659122246,26.0,187.99,187.95,8.16130474]
["bitfinex","SOLUSD",1753659122428,0.72,187.98,187.93,0.68]
["bitfinex","SOLUSD",1753659122646,0.72,187.98,187.92,5.38137227]
["bitfinex","SOLUSD",1753659122931,33.48130474,187.99,187.93,0.68]
["bitfinex","SOLUSD",1753659123540,38.80082019,187.99,187.93,6.00112978]
["bitfinex","SOLUSD",1753659123862,31.31951545,187.99,187.93,6.00112978]
["bitfinex","SOLUSD",1753659124027,26.0,187.99,187.93,6.00112978]
["bitfinex","SOLUSD",1753659125237,38.80079919,187.99,187.93,6.00112978]
["bitfinex","SOLUSD",1753659125437,39.52079919,187.99,187.93,6.00112978]
["bitfinex","SOLUSD",1753659126150,32.03949445,187.99,187.93,6.00112978]
["bitfinex","SOLUSD",1753659126567,39.52079919,187.99,187.93,13.4823349]
["bitfinex","SOLUSD",1753659126732,26.72,187.99,187.94,4.59047703]
["bitfinex","SOLUSD",1753659127058,26.72,187.99,187.94,5.27047703]
["bitfinex","SOLUSD",1753659127243,26.72,187.99,187.94,0.68]
["bitfinex","SOLUSD",1753659127444,31.31047703,187.99,187.94,5.27047703]
["bitfinex","SOLUSD",1753659127647,31.31047703,187.99,187.93,5.32103016]
["bitfinex","SOLUSD",1753659127648,26.0,187.99,187.96,4.59047703]
["bitfinex","SOLUSD",1753659127957,26.0,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753659128154,4.59047703,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753659128467,5.31047703,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753659128755,0.72,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659129654,34.20516767,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659129862,8.20516767,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659130060,12.03747899,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659130355,28.82216296,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659130529,34.14329316,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659130946,34.14488725,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659131140,36.92228192,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659131353,14.81646775,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659132060,20.13759795,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659133854,14.81646775,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659134064,7.33130008,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659134776,6.61130008,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659135049,7.33130008,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659135459,14.81646775,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659135835,31.60115172,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659136756,36.9294254,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753659137258,36.9294254,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753659137259,16.78468397,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659137446,65.79090053,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659137641,66.51090053,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659139134,71.83259708,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659140063,71.17259708,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659140361,71.89259708,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659140556,71.89963442,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659141779,49.0732539,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659142464,55.11495045,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659142783,55.12456324,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659143376,49.08286669,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659143561,55.12456324,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659143883,3.85769902,187.91,187.9,0.74]
["bitfinex","SOLUSD",1753659144083,26.0,187.91,187.9,0.74]
["bitfinex","SOLUSD",1753659144376,3.86232996,187.91,187.9,0.74]
["bitfinex","SOLUSD",1753659144573,29.86232996,187.91,187.9,0.74]
["bitfinex","SOLUSD",1753659146575,29.86232996,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659148086,68.30232996,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659148389,55.10919418,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659148797,52.21989993,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659149189,69.0045839,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659149695,51.49989993,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659150001,41.58232996,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659150174,41.58232996,187.91,187.9,0.75]
["bitfinex","SOLUSD",1753659150592,3.86232996,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753659150783,29.86232996,187.91,187.9,0.75]
["bitfinex","SOLUSD",1753659151195,3.86232996,187.91,187.9,8.23538081]
["bitfinex","SOLUSD",1753659151401,26.0,187.92,187.9,0.75]
["bitfinex","SOLUSD",1753659151602,26.0,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753659151908,40.49739467,187.93,187.91,0.69]
["bitfinex","SOLUSD",1753659152322,28.77739467,187.93,187.92,8.17538081]
["bitfinex","SOLUSD",1753659152599,26.0,187.93,187.92,8.17538081]
["bitfinex","SOLUSD",1753659152985,2.7769408,187.97,187.92,8.17538081]
["bitfinex","SOLUSD",1753659153187,3.87214288,187.96,187.93,8.17538081]
["bitfinex","SOLUSD",1753659153388,40.4969408,187.97,187.94,8.17538081]
["bitfinex","SOLUSD",1753659153578,26.0,187.96,187.95,0.69]
["bitfinex","SOLUSD",1753659153893,2.7769408,187.97,187.95,0.69]
["bitfinex","SOLUSD",1753659154087,26.0,187.96,187.94,12.80600729]
["bitfinex","SOLUSD",1753659154403,37.72,187.99,187.95,7.48538081]
["bitfinex","SOLUSD",1753659154702,37.72,187.99,187.92,13.30321418]
["bitfinex","SOLUSD",1753659154703,26.0,187.96,187.92,0.69]
["bitfinex","SOLUSD",1753659154890,0.72,187.98,187.93,7.48538081]
["bitfinex","SOLUSD",1753659155202,0.72,187.98,187.93,8.17538081]
["bitfinex","SOLUSD",1753659155502,26.0,187.96,187.93,8.17538081]
["bitfinex","SOLUSD",1753659155706,26.0,187.96,187.91,5.32148047]
["bitfinex","SOLUSD",1753659155876,26.72,187.96,187.91,12.80686128]
["bitfinex","SOLUSD",1753659156283,26.0,187.96,187.92,8.17538081]
["bitfinex","SOLUSD",1753659156515,26.0,187.96,187.93,8.17538081]
["bitfinex","SOLUSD",1753659156698,26.0,187.96,187.94,0.69]
["bitfinex","SOLUSD",1753659157016,26.0,187.96,187.93,7.48538081]
["bitfinex","SOLUSD",1753659157312,26.0,187.96,187.91,5.32148047]
["bitfinex","SOLUSD",1753659157313,0.72,187.95,187.91,7.48538081]
["bitfinex","SOLUSD",1753659157611,45.88538081,187.95,187.9,0.06]
["bitfinex","SOLUSD",1753659157810,8.20538081,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753659158003,37.68,187.95,187.9,0.06]
["bitfinex","SOLUSD",1753659158205,37.68,187.95,187.92,7.48538081]
["bitfinex","SOLUSD",1753659158724,45.92538081,187.97,187.92,0.69]
["bitfinex","SOLUSD",1753659158894,0.72,187.96,187.91,7.48538081]
["bitfinex","SOLUSD",1753659159092,26.0,187.94,187.91,7.48538081]
["bitfinex","SOLUSD",1753659159288,26.0,187.94,187.92,0.69]
["bitfinex","SOLUSD",1753659159502,26.0,187.94,187.9,5.38194479]
["bitfinex","SOLUSD",1753659159714,26.0,187.95,187.93,0.69]
["bitfinex","SOLUSD",1753659160318,26.0,187.95,187.93,6.01109108]
["bitfinex","SOLUSD",1753659160618,26.0,187.95,187.93,0.69]
["bitfinex","SOLUSD",1753659160991,26.0,187.97,187.93,6.01106343]
["bitfinex","SOLUSD",1753659161288,0.72,187.98,187.96,7.48538081]
["bitfinex","SOLUSD",1753659161289,26.0,187.98,187.96,7.48538081]
["bitfinex","SOLUSD",1753659161690,26.0,187.98,187.96,8.17538081]
["bitfinex","SOLUSD",1753659162126,26.0,187.98,187.96,0.69]
["bitfinex","SOLUSD",1753659162294,26.0,187.97,187.96,0.69]
["bitfinex","SOLUSD",1753659162494,26.0,187.97,187.95,12.80588381]
["bitfinex","SOLUSD",1753659162694,8.12559434,188.0,187.91,14.96466165]
["bitfinex","SOLUSD",1753659162695,26.72,187.96,187.92,7.48538081]
["bitfinex","SOLUSD",1753659163218,26.72,187.96,187.92,8.17538081]
["bitfinex","SOLUSD",1753659163719,26.72,187.96,187.92,12.80679417]
["bitfinex","SOLUSD",1753659164215,26.72,187.96,187.92,7.48538081]
["bitfinex","SOLUSD",1753659164515,0.72,187.95,187.91,12.80702515]
["bitfinex","SOLUSD",1753659165617,26.0,187.96,187.94,7.48538081]
["bitfinex","SOLUSD",1753659165930,26.0,187.96,187.95,8.17538081]
["bitfinex","SOLUSD",1753659166494,26.0,187.97,187.95,8.17538081]
["bitfinex","SOLUSD",1753659166806,26.0,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1753659166807,26.0,187.96,187.94,7.48538081]
["bitfinex","SOLUSD",1753659167220,26.0,187.96,187.95,0.69]
["bitfinex","SOLUSD",1753659167402,26.0,187.97,187.95,0.69]
["bitfinex","SOLUSD",1753659167612,26.0,187.97,187.94,7.48538081]
["bitfinex","SOLUSD",1753659168416,26.0,187.96,187.93,12.80651101]
["bitfinex","SOLUSD",1753659168804,26.0,187.96,187.93,13.49651101]
["bitfinex","SOLUSD",1753659169209,26.0,187.96,187.94,7.48538081]
["bitfinex","SOLUSD",1753659169840,26.0,187.96,187.93,13.49651101]
["bitfinex","SOLUSD",1753659170001,26.0,187.96,187.93,8.17538081]
["bitfinex","SOLUSD",1753659170323,26.0,187.97,187.93,7.48538081]
["bitfinex","SOLUSD",1753659170522,26.0,187.97,187.94,7.48538081]
["bitfinex","SOLUSD",1753659170827,26.0,187.97,187.95,8.17538081]
["bitfinex","SOLUSD",1753659171344,26.0,187.97,187.95,0.69]
["bitfinex","SOLUSD",1753659172316,26.0,187.97,187.94,12.80604623]
["bitfinex","SOLUSD",1753659172519,26.0,187.97,187.95,0.69]
["bitfinex","SOLUSD",1753659172822,26.0,187.97,187.94,13.49604623]
["bitfinex","SOLUSD",1753659173623,26.0,187.97,187.95,0.69]
["bitfinex","SOLUSD",1753659174827,26.0,187.97,187.95,6.01053244]
["bitfinex","SOLUSD",1753659175946,26.0,187.97,187.95,5.32053244]
["bitfinex","SOLUSD",1753659176149,26.0,187.97,187.96,5.30046434]
["bitfinex","SOLUSD",1753659176657,26.03,187.97,187.96,5.30046434]
["bitfinex","SOLUSD",1753659177439,26.03,187.97,187.95,9.91099678]
["bitfinex","SOLUSD",1753659177646,26.03,187.97,187.95,10.62099678]
["bitfinex","SOLUSD",1753659179659,26.03,187.97,187.96,9.91074525]
["bitfinex","SOLUSD",1753659179838,0.03,187.97,187.96,10.62074525]
["bitfinex","SOLUSD",1753659180449,0.03,187.97,187.96,28.97192922]
["bitfinex","SOLUSD",1753659181360,0.03,188.0,187.97,16.78468397]
["bitfinex","SOLUSD",1753659181561,0.03,188.0,187.99,4.59046434]
["bitfinex","SOLUSD",1753659181739,0.03,188.0,187.99,14.50036056]
["bitfinex","SOLUSD",1753659181938,0.03,188.0,187.99,15.21036056]
["bitfinex","SOLUSD",1753659182459,0.03,188.0,187.99,10.61989622]
["bitfinex","SOLUSD",1753659184059,0.03,188.0,187.99,15.21036056]
["bitfinex","SOLUSD",1753659184552,0.03,188.0,187.99,10.61989622]
["bitfinex","SOLUSD",1753659189576,0.03,188.0,187.99,9.90989622]
["bitfinex","SOLUSD",1753659190956,0.03,188.0,187.99,10.61989622]
["bitfinex","SOLUSD",1753659191768,0.03,188.0,187.99,48.23989622]
["bitfinex","SOLUSD",1753659197475,0.03,188.0,187.99,47.52989622]
["bitfinex","SOLUSD",1753659198058,0.03,188.0,187.99,48.23989622]
["bitfinex","SOLUSD",1753659199283,0.03,188.0,187.99,69.61504453]
["bitfinex","SOLUSD",1753659199456,0.03,188.01,188.0,17.06900711]
["bitfinex","SOLUSD",1753659199790,0.03,188.01,188.0,26.95993579]
["bitfinex","SOLUSD",1753659200588,0.03,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1753659200788,0.03,188.01,188.0,47.50961327]
["bitfinex","SOLUSD",1753659201575,0.03,188.01,188.0,48.21961327]
["bitfinex","SOLUSD",1753659202595,0.03,188.01,188.0,69.59476158]
["bitfinex","SOLUSD",1753659202785,0.03,188.01,188.0,69.87908472]
["bitfinex","SOLUSD",1753659203507,0.69,188.08,188.01,16.78468397]
["bitfinex","SOLUSD",1753659203677,26.69,188.08,188.07,4.59046434]
["bitfinex","SOLUSD",1753659203878,0.03,188.08,188.07,42.19046434]
["bitfinex","SOLUSD",1753659204490,0.69,188.08,188.07,42.19046434]
["bitfinex","SOLUSD",1753659205086,0.69,188.08,188.07,47.50763347]
["bitfinex","SOLUSD",1753659205293,0.03,188.08,188.07,47.50763347]
["bitfinex","SOLUSD",1753659206105,0.03,188.08,188.07,65.00231744]
["bitfinex","SOLUSD",1753659209594,0.03,188.08,188.07,47.50763347]
["bitfinex","SOLUSD",1753659209794,0.03,188.08,188.07,4.59046434]
["bitfinex","SOLUSD",1753659209795,0.74,188.08,188.07,4.59046434]
["bitfinex","SOLUSD",1753659210128,0.03,188.08,188.07,48.21763347]
["bitfinex","SOLUSD",1753659210924,0.03,188.08,188.07,65.00231744]
["bitfinex","SOLUSD",1753659212917,0.74,188.08,188.07,47.52763347]
["bitfinex","SOLUSD",1753659214108,0.74,188.08,188.07,4.59046434]
["bitfinex","SOLUSD",1753659214426,0.74,188.08,188.07,42.23046434]
["bitfinex","SOLUSD",1753659215836,0.74,188.08,188.07,47.54763347]
["bitfinex","SOLUSD",1753659215998,0.03,188.08,188.07,47.54763347]
["bitfinex","SOLUSD",1753659216216,0.03,188.08,188.07,48.25763347]
["bitfinex","SOLUSD",1753659216529,0.03,188.08,188.07,65.04231744]
["bitfinex","SOLUSD",1753659217655,0.03,188.08,188.07,47.54763347]
["bitfinex","SOLUSD",1753659217835,0.03,188.08,188.07,9.90763347]
["bitfinex","SOLUSD",1753659218037,0.03,188.08,188.07,47.52763347]
["bitfinex","SOLUSD",1753659218231,0.03,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1753659218232,0.74,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1753659218428,0.74,188.08,188.07,47.50763347]
["bitfinex","SOLUSD",1753659218633,0.74,188.08,188.07,37.62]
["bitfinex","SOLUSD",1753659218936,0.74,188.08,188.07,42.21046434]
["bitfinex","SOLUSD",1753659219533,0.1,188.11,188.08,16.78468397]
["bitfinex","SOLUSD",1753659219861,0.1,188.11,188.1,25.96561265]
["bitfinex","SOLUSD",1753659220076,0.1,188.11,188.1,68.90193375]
["bitfinex","SOLUSD",1753659220294,0.1,188.11,188.1,69.61193375]
["bitfinex","SOLUSD",1753659225379,0.1,188.11,188.1,31.99193375]
["bitfinex","SOLUSD",1753659225566,0.1,188.11,188.1,69.61193375]
["bitfinex","SOLUSD",1753659225765,0.03,188.13,188.11,16.78468397]
["bitfinex","SOLUSD",1753659225979,0.1,188.16,188.13,16.78468397]
["bitfinex","SOLUSD",1753659226182,1e-08,188.19,188.16,17.06900711]
["bitfinex","SOLUSD",1753659226488,1e-08,188.19,188.18,26.24993579]
["bitfinex","SOLUSD",1753659226684,1e-08,188.19,188.18,63.84993579]
["bitfinex","SOLUSD",1753659226887,1e-08,188.19,188.18,69.87399679]
["bitfinex","SOLUSD",1753659229183,1e-08,188.19,188.18,69.16399679]
["bitfinex","SOLUSD",1753659229595,1e-08,188.19,188.18,26.68920931]
["bitfinex","SOLUSD",1753659229781,1e-08,188.19,188.18,64.26920931]
["bitfinex","SOLUSD",1753659230592,1e-08,188.19,188.18,47.48452534]
["bitfinex","SOLUSD",1753659233181,0.71000001,188.19,188.18,47.48452534]
["bitfinex","SOLUSD",1753659234769,0.71000001,188.19,188.18,47.46452534]
["bitfinex","SOLUSD",1753659235571,0.71000001,188.19,188.18,9.90452534]
["bitfinex","SOLUSD",1753659235768,0.71000001,188.19,188.12,5.3157559]
["bitfinex","SOLUSD",1753659235982,0.71000001,188.19,188.17,4.59046434]
["bitfinex","SOLUSD",1753659236184,1e-08,188.19,188.18,42.15046434]
["bitfinex","SOLUSD",1753659236773,0.68000001,188.19,188.18,42.15046434]
["bitfinex","SOLUSD",1753659237082,0.68000001,188.19,188.18,37.56]
["bitfinex","SOLUSD",1753659237272,0.68000001,188.19,188.12,13.28938975]
["bitfinex","SOLUSD",1753659237468,0.68000001,188.19,188.16,4.59046434]
["bitfinex","SOLUSD",1753659237675,0.68000001,188.19,188.17,37.56]
["bitfinex","SOLUSD",1753659237888,0.68000001,188.19,188.17,42.15046434]
["bitfinex","SOLUSD",1753659238098,0.68,188.18,188.17,37.56]
["bitfinex","SOLUSD",1753659238403,0.68,188.18,188.17,42.15046434]
["bitfinex","SOLUSD",1753659238898,1e-08,188.19,188.17,42.15046434]
["bitfinex","SOLUSD",1753659239398,0.68,188.18,188.17,42.15046434]
["bitfinex","SOLUSD",1753659241291,0.68,188.18,188.17,47.46480775]
["bitfinex","SOLUSD",1753659241604,1e-08,188.19,188.17,47.46480775]
["bitfinex","SOLUSD",1753659241782,1e-08,188.19,188.18,4.59046434]
["bitfinex","SOLUSD",1753659242383,1e-08,188.19,188.18,5.27046434]
["bitfinex","SOLUSD",1753659242580,1e-08,188.19,188.18,31.95967365]
["bitfinex","SOLUSD",1753659242780,1e-08,188.19,188.18,32.24399679]
["bitfinex","SOLUSD",1753659243393,1e-08,188.19,188.18,58.24399679]
["bitfinex","SOLUSD",1753659244406,146.98,188.26,188.25,4.59046434]
["bitfinex","SOLUSD",1753659244586,146.98,188.26,188.25,42.15046434]
["bitfinex","SOLUSD",1753659244587,0.68,188.26,188.25,42.15046434]
["bitfinex","SOLUSD",1753659245201,0.68,188.26,188.25,37.56]
["bitfinex","SOLUSD",1753659245394,0.68,188.26,188.25,42.15046434]
["bitfinex","SOLUSD",1753659246023,0.68,188.26,188.25,37.56]
["bitfinex","SOLUSD",1753659246706,0.68,188.26,188.25,42.15046434]
["bitfinex","SOLUSD",1753659247926,0.68,188.26,188.25,47.46254933]
["bitfinex","SOLUSD",1753659248616,0.68,188.26,188.25,42.15046434]
["bitfinex","SOLUSD",1753659249930,26.68,188.26,188.25,42.15046434]
["bitfinex","SOLUSD",1753659250720,26.68,188.26,188.25,37.56]
["bitfinex","SOLUSD",1753659251031,26.68,188.26,188.25,42.15046434]
["bitfinex","SOLUSD",1753659251717,0.68,188.26,188.25,37.56]
["bitfinex","SOLUSD",1753659252025,0.68,188.26,188.24,37.56]
["bitfinex","SOLUSD",1753659252426,5.99188478,188.26,188.24,37.56]
["bitfinex","SOLUSD",1753659252614,0.68,188.25,188.24,37.56]
["bitfinex","SOLUSD",1753659253028,26.0,188.24,188.21,4.59046434]
["bitfinex","SOLUSD",1753659253225,26.0,188.23,188.22,37.56]
["bitfinex","SOLUSD",1753659253430,26.68,188.23,188.22,37.56]
["bitfinex","SOLUSD",1753659253767,31.99264941,188.23,188.22,37.56]
["bitfinex","SOLUSD",1753659255701,31.99264941,188.23,188.2,4.59046434]
["bitfinex","SOLUSD",1753659255905,0.68,188.22,188.21,37.56]
["bitfinex","SOLUSD",1753659256107,0.68,188.22,188.19,4.59046434]
["bitfinex","SOLUSD",1753659256317,0.68,188.22,188.2,37.56]
["bitfinex","SOLUSD",1753659256734,0.68,188.21,188.2,37.56]
["bitfinex","SOLUSD",1753659260626,5.99321396,188.21,188.2,37.56]
["bitfinex","SOLUSD",1753659260829,26.0,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753659261022,26.0,188.18,188.17,37.62]
["bitfinex","SOLUSD",1753659261250,26.68,188.18,188.17,37.62]
["bitfinex","SOLUSD",1753659261818,26.0,188.18,188.17,37.62]
["bitfinex","SOLUSD",1753659263140,31.994061,188.18,188.17,37.62]
["bitfinex","SOLUSD",1753659264240,36.58452534,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753659265428,38.25042534,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753659268422,55.03510931,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753659268837,58.91979877,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753659269428,58.91979877,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753659271125,72.20495128,188.18,188.14,0.06]
["bitfinex","SOLUSD",1753659271340,47.37514831,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659271523,58.93514831,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659271725,64.93005662,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659272923,48.09959228,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659273236,22.09959228,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659273754,24.87393195,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659274233,25.55393195,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659274556,30.14439629,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659275442,8.08924798,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659275949,8.08924798,188.15,188.14,0.73]
["bitfinex","SOLUSD",1753659276351,6.98003061,188.18,188.14,5.32046434]
["bitfinex","SOLUSD",1753659276549,5.31413061,188.18,188.15,5.26046434]
["bitfinex","SOLUSD",1753659276845,2.80351729,188.19,188.17,4.59046434]
["bitfinex","SOLUSD",1753659277056,2.80351729,188.19,188.18,5.26046434]
["bitfinex","SOLUSD",1753659277348,26.03,188.19,188.18,0.67]
["bitfinex","SOLUSD",1753659278152,5.34377862,188.19,188.18,0.67]
["bitfinex","SOLUSD",1753659278445,31.34377862,188.19,188.16,5.26046434]
["bitfinex","SOLUSD",1753659278647,31.34377862,188.19,188.16,4.59046434]
["bitfinex","SOLUSD",1753659279151,31.34377862,188.19,188.16,5.26046434]
["bitfinex","SOLUSD",1753659279652,26.03,188.19,188.16,5.26046434]
["bitfinex","SOLUSD",1753659279839,26.03,188.19,188.17,5.26046434]
["bitfinex","SOLUSD",1753659280435,172.33,188.19,188.17,5.26046434]
["bitfinex","SOLUSD",1753659281451,177.64385219,188.19,188.17,4.59046434]
["bitfinex","SOLUSD",1753659281847,177.64385219,188.19,188.16,4.59046434]
["bitfinex","SOLUSD",1753659282237,177.64385219,188.19,188.16,5.26046434]
["bitfinex","SOLUSD",1753659285265,0.68,188.18,188.14,0.73]
["bitfinex","SOLUSD",1753659285427,0.68,188.18,188.14,5.32046434]
["bitfinex","SOLUSD",1753659286132,177.64385219,188.19,188.15,0.67]
["bitfinex","SOLUSD",1753659286337,26.0,188.16,188.15,4.59046434]
["bitfinex","SOLUSD",1753659287043,26.0,188.16,188.15,5.26046434]
["bitfinex","SOLUSD",1753659288254,151.61490831,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659288454,5.99490831,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659291445,48.14537265,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659291656,66.53295662,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659297376,70.41544404,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659297940,73.19024861,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659299576,73.19175479,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753659299784,146.24,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659300076,9.90650282,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659300277,5.31603848,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659300447,9.90650282,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659300770,42.87585169,188.12,188.1,0.76]
["bitfinex","SOLUSD",1753659300974,47.46631603,188.12,188.1,0.76]
["bitfinex","SOLUSD",1753659301278,5.31585169,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753659301452,9.90631603,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753659301662,4.59046434,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659301870,5.30046434,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659302244,10.61650282,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659302672,27.40118679,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659304971,26.69118679,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659305476,64.25118679,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659307380,64.96118679,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659307965,64.25118679,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659309683,42.87603848,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659309878,26.0,188.11,188.1,0.76]
["bitfinex","SOLUSD",1753659310590,26.0,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659310778,68.15046434,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659311384,68.87603848,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659311587,68.87603848,188.11,188.1,0.76]
["bitfinex","SOLUSD",1753659312395,52.69118679,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753659312617,52.69118679,188.11,188.06,1e-08]
["bitfinex","SOLUSD",1753659312618,44.34468397,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753659312908,42.78468397,188.0,187.92,0.06]
["bitfinex","SOLUSD",1753659313077,21.37514831,187.98,187.92,0.06]
["bitfinex","SOLUSD",1753659313390,58.93514831,187.98,187.92,0.06]
["bitfinex","SOLUSD",1753659313699,59.64514831,187.98,187.92,0.76]
["bitfinex","SOLUSD",1753659314488,64.96486317,187.98,187.92,0.76]
["bitfinex","SOLUSD",1753659315388,30.59046434,188.01,187.97,0.76]
["bitfinex","SOLUSD",1753659315694,63.56,188.0,187.97,0.76]
["bitfinex","SOLUSD",1753659316182,63.56,188.0,187.98,0.7]
["bitfinex","SOLUSD",1753659316381,41.83858413,188.02,187.98,5.29046434]
["bitfinex","SOLUSD",1753659316582,26.0,188.0,187.99,5.29046434]
["bitfinex","SOLUSD",1753659316784,37.56,188.04,188.0,0.7]
["bitfinex","SOLUSD",1753659316981,5.31781327,188.05,188.01,4.59046434]
["bitfinex","SOLUSD",1753659316982,42.87781327,188.05,188.01,4.59046434]
["bitfinex","SOLUSD",1753659317188,26.0,188.02,188.01,4.59046434]
["bitfinex","SOLUSD",1753659317391,37.56,188.05,188.01,4.59046434]
["bitfinex","SOLUSD",1753659317585,4.30207876,188.06,188.03,4.59046434]
["bitfinex","SOLUSD",1753659317793,26.0,188.04,188.02,4.59046434]
["bitfinex","SOLUSD",1753659318502,26.0,188.04,188.03,0.7]
["bitfinex","SOLUSD",1753659319106,2.77406511,188.05,188.03,5.29046434]
["bitfinex","SOLUSD",1753659319399,2.65386422,188.07,188.03,5.29046434]
["bitfinex","SOLUSD",1753659319400,26.0,188.06,188.04,5.29046434]
["bitfinex","SOLUSD",1753659319597,26.0,188.06,188.04,4.59046434]
["bitfinex","SOLUSD",1753659320102,2.77420338,188.07,188.04,4.59046434]
["bitfinex","SOLUSD",1753659320280,5.47407649,188.07,188.05,0.7]
["bitfinex","SOLUSD",1753659320682,26.0,188.05,188.04,4.59046434]
["bitfinex","SOLUSD",1753659321083,26.0,188.05,188.04,9.90848178]
["bitfinex","SOLUSD",1753659321282,26.0,188.06,188.04,5.29046434]
["bitfinex","SOLUSD",1753659321521,26.0,188.06,188.05,5.29046434]
["bitfinex","SOLUSD",1753659322014,26.0,188.06,188.05,4.59046434]
["bitfinex","SOLUSD",1753659322326,26.0,188.06,188.05,5.29046434]
["bitfinex","SOLUSD",1753659322485,26.0,188.06,188.05,10.60819898]
["bitfinex","SOLUSD",1753659323598,146.3,188.09,188.05,12.15139898]
["bitfinex","SOLUSD",1753659323599,26.0,188.09,188.05,12.15139898]
["bitfinex","SOLUSD",1753659323884,26.0,188.09,188.08,4.59046434]
["bitfinex","SOLUSD",1753659324098,0.03,188.13,188.08,5.29046434]
["bitfinex","SOLUSD",1753659324302,26.0,188.11,188.1,4.59046434]
["bitfinex","SOLUSD",1753659324500,26.0,188.11,188.1,5.29046434]
["bitfinex","SOLUSD",1753659325120,26.0,188.11,188.08,5.31674817]
["bitfinex","SOLUSD",1753659325121,26.0,188.1,188.08,4.59046434]
["bitfinex","SOLUSD",1753659325530,26.0,188.1,188.08,5.31046434]
["bitfinex","SOLUSD",1753659325836,26.0,188.1,188.09,0.72]
["bitfinex","SOLUSD",1753659326336,26.0,188.1,188.09,5.31046434]
["bitfinex","SOLUSD",1753659330633,146.3,188.12,188.09,10.62706809]
["bitfinex","SOLUSD",1753659330931,172.3,188.12,188.11,4.59046434]
["bitfinex","SOLUSD",1753659331117,172.3,188.12,188.05,1.5432]
["bitfinex","SOLUSD",1753659331118,172.97,188.12,188.08,4.59046434]
["bitfinex","SOLUSD",1753659331429,174.94629741,188.12,188.09,5.31046434]
["bitfinex","SOLUSD",1753659331731,174.94629741,188.12,188.09,4.59046434]
["bitfinex","SOLUSD",1753659332031,174.94629741,188.12,188.1,0.72]
["bitfinex","SOLUSD",1753659332420,174.94629741,188.12,188.09,4.59046434]
["bitfinex","SOLUSD",1753659332623,174.94629741,188.12,188.09,5.31046434]
["bitfinex","SOLUSD",1753659332830,0.03,188.1,188.09,5.31046434]
["bitfinex","SOLUSD",1753659333226,0.03,188.1,188.09,4.59046434]
["bitfinex","SOLUSD",1753659334833,0.03,188.1,188.09,5.31046434]
["bitfinex","SOLUSD",1753659335839,0.03,188.1,188.09,4.59046434]
["bitfinex","SOLUSD",1753659336419,0.03,188.1,188.09,5.31046434]
["bitfinex","SOLUSD",1753659338734,0.03,188.1,188.09,4.59046434]
["bitfinex","SOLUSD",1753659339445,26.0,188.09,188.05,0.72]
["bitfinex","SOLUSD",1753659339629,0.67,188.08,188.03,0.72]
["bitfinex","SOLUSD",1753659339826,26.67,188.07,188.03,0.72]
["bitfinex","SOLUSD",1753659340027,26.67,188.07,188.02,9.9089779]
["bitfinex","SOLUSD",1753659340330,26.67,188.07,188.02,10.6289779]
["bitfinex","SOLUSD",1753659340515,31.31723594,188.07,188.02,5.31046434]
["bitfinex","SOLUSD",1753659340720,26.0,188.03,188.0,0.72]
["bitfinex","SOLUSD",1753659340920,26.0,188.02,188.0,0.72]
["bitfinex","SOLUSD",1753659341958,26.0,188.02,187.99,4.65046434]
["bitfinex","SOLUSD",1753659341959,26.0,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753659342449,26.67,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753659342743,0.67,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659343614,68.80046434,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659343821,90.90429724,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659346336,31.98914893,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659346531,68.85914893,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659347826,69.52914893,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659348654,74.11961327,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659349330,69.52914893,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659349734,74.11961327,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659351154,69.52914893,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659351380,74.11961327,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659355155,74.14961327,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659356452,73.47961327,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659357042,74.18961327,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659360052,76.96307063,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659360954,72.37260629,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659361261,76.96307063,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659361855,71.66260629,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659363168,66.34345736,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659363345,66.34345736,188.0,187.99,0.73]
["bitfinex","SOLUSD",1753659363346,0.03,188.0,187.99,0.73]
["bitfinex","SOLUSD",1753659365564,0.03,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659366960,0.03,188.0,187.99,0.73]
["bitfinex","SOLUSD",1753659369348,0.03,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659371665,0.74,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659372346,5.33046434,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659372558,22.11514831,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659373752,27.43429724,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753659375045,27.43429724,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753659375046,16.78468397,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659375269,58.91514831,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659375568,59.62514831,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659376552,37.54,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659376876,42.13046434,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659377377,42.85971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659379279,5.31971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659379473,10.6201792,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659379772,27.40486317,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659380151,64.23486317,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659380362,5.31971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659380548,5.31971486,187.98,187.97,0.73]
["bitfinex","SOLUSD",1753659381873,5.31971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753659382482,26.0,187.98,187.97,5.32046434]
["bitfinex","SOLUSD",1753659382775,0.03,188.0,187.97,5.32046434]
["bitfinex","SOLUSD",1753659382953,26.0,187.99,187.98,4.59046434]
["bitfinex","SOLUSD",1753659383154,26.0,187.99,187.98,5.26046434]
["bitfinex","SOLUSD",1753659383761,5.34934207,188.0,187.98,0.67]
["bitfinex","SOLUSD",1753659384371,26.0,187.98,187.97,4.65046434]
["bitfinex","SOLUSD",1753659384873,26.0,187.98,187.97,5.36046434]
["bitfinex","SOLUSD",1753659386191,0.03,188.0,187.97,5.36046434]
["bitfinex","SOLUSD",1753659386192,0.03,188.0,187.97,10.68046221]
["bitfinex","SOLUSD",1753659386350,0.03,188.0,187.99,4.59046434]
["bitfinex","SOLUSD",1753659386849,0.03,188.0,187.99,5.30046434]
["bitfinex","SOLUSD",1753659387054,0.03,188.0,187.99,6.83586434]
["bitfinex","SOLUSD",1753659387879,0.03,188.0,187.99,12.15529622]
["bitfinex","SOLUSD",1753659391680,0.03,188.0,187.99,6.83586434]
["bitfinex","SOLUSD",1753659391876,0.03,188.0,187.99,2.2454]
["bitfinex","SOLUSD",1753659392473,0.03,188.0,187.99,5.30046434]
["bitfinex","SOLUSD",1753659392988,26.03,188.0,187.99,4.59046434]
["bitfinex","SOLUSD",1753659393554,0.7,188.0,187.98,4.59046434]
["bitfinex","SOLUSD",1753659393778,6.01923392,188.0,187.97,4.65046434]
["bitfinex","SOLUSD",1753659393987,5.31923392,188.0,187.97,4.65046434]
["bitfinex","SOLUSD",1753659394173,26.0,188.01,187.99,4.59046434]
["bitfinex","SOLUSD",1753659394383,26.0,188.01,188.0,5.30046434]
["bitfinex","SOLUSD",1753659395690,146.33,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1753659395887,0.03,188.03,188.02,5.30046434]
["bitfinex","SOLUSD",1753659396255,0.03,188.04,188.02,5.30046434]
["bitfinex","SOLUSD",1753659396454,0.03,188.08,188.03,22.08514831]
["bitfinex","SOLUSD",1753659396684,0.03,188.1,188.07,9.18092868]
["bitfinex","SOLUSD",1753659396884,0.03,188.1,188.09,10.78642868]
["bitfinex","SOLUSD",1753659397292,0.03,188.1,188.09,11.49642868]
["bitfinex","SOLUSD",1753659397762,0.03,188.1,188.09,16.81303243]
["bitfinex","SOLUSD",1753659398173,0.03,188.14,188.09,16.81303243]
["bitfinex","SOLUSD",1753659398375,0.03,188.14,188.12,21.37514831]
["bitfinex","SOLUSD",1753659398586,0.03,188.14,188.13,4.59046434]
["bitfinex","SOLUSD",1753659398778,0.03,188.16,188.14,16.78468397]
["bitfinex","SOLUSD",1753659398959,0.03,188.17,188.14,16.78468397]
["bitfinex","SOLUSD",1753659398960,0.03,188.17,188.15,5.30046434]
["bitfinex","SOLUSD",1753659399161,0.03,188.17,188.16,4.59046434]
["bitfinex","SOLUSD",1753659399370,0.03,188.17,188.16,5.30046434]
["bitfinex","SOLUSD",1753659399564,0.03,188.17,188.16,4.59046434]
["bitfinex","SOLUSD",1753659400988,26.03,188.17,188.16,4.59046434]
["bitfinex","SOLUSD",1753659401379,31.34434341,188.17,188.16,4.59046434]
["bitfinex","SOLUSD",1753659401780,0.03,188.17,188.16,4.59046434]
["bitfinex","SOLUSD",1753659403965,26.03,188.17,188.16,4.59046434]
["bitfinex","SOLUSD",1753659404394,26.03,188.17,188.16,5.30046434]
["bitfinex","SOLUSD",1753659405488,0.03,188.17,188.16,5.30046434]
["bitfinex","SOLUSD",1753659405892,0.03,188.17,188.16,10.61509019]
["bitfinex","SOLUSD",1753659410997,0.03,188.17,188.16,48.09509019]
["bitfinex","SOLUSD",1753659411408,0.03,188.19,188.16,69.4702385]
["bitfinex","SOLUSD",1753659411581,0.03,188.19,188.18,9.18092868]
["bitfinex","SOLUSD",1753659412098,0.03,188.19,188.18,5.30046434]
["bitfinex","SOLUSD",1753659412270,0.03,188.19,188.18,9.89092868]
["bitfinex","SOLUSD",1753659412900,0.03,188.19,188.18,5.30046434]
["bitfinex","SOLUSD",1753659413975,0.03,188.19,188.18,10.61452534]
["bitfinex","SOLUSD",1753659418402,0.03,188.19,188.18,48.09452534]
["bitfinex","SOLUSD",1753659420306,0.03,188.21,188.19,16.78468397]
["bitfinex","SOLUSD",1753659420478,0.03,188.21,188.2,21.37514831]
["bitfinex","SOLUSD",1753659420679,1e-08,188.21,188.2,59.85947145]
["bitfinex","SOLUSD",1753659420878,0.03,188.25,188.22,0.28432314]
["bitfinex","SOLUSD",1753659421079,0.03,188.25,188.24,21.37514831]
["bitfinex","SOLUSD",1753659421305,0.03,188.25,188.24,22.09514831]
["bitfinex","SOLUSD",1753659421686,0.1,188.27,188.26,26.24993579]
["bitfinex","SOLUSD",1753659421889,0.03,188.29,188.27,17.06900711]
["bitfinex","SOLUSD",1753659422091,0.03,188.29,188.28,25.96561265]
["bitfinex","SOLUSD",1753659422280,0.03,188.29,188.28,31.99685123]
["bitfinex","SOLUSD",1753659423384,0.03,188.3,188.28,31.99685123]
["bitfinex","SOLUSD",1753659423584,0.03,188.3,188.29,42.77046434]
["bitfinex","SOLUSD",1753659424624,0.03,188.3,188.29,48.08142084]
["bitfinex","SOLUSD",1753659427686,0.03,188.3,188.29,9.90142084]
["bitfinex","SOLUSD",1753659427886,0.03,188.3,188.29,64.86610481]
["bitfinex","SOLUSD",1753659428092,0.03,188.3,188.29,65.15042795]
["bitfinex","SOLUSD",1753659428310,0.71,188.37,188.36,4.59046434]
["bitfinex","SOLUSD",1753659428614,26.71,188.37,188.36,42.05046434]
["bitfinex","SOLUSD",1753659430315,26.0,188.37,188.36,42.05046434]
["bitfinex","SOLUSD",1753659430620,6.01819067,188.39,188.36,42.05046434]
["bitfinex","SOLUSD",1753659430621,0.1,188.38,188.36,42.05046434]
["bitfinex","SOLUSD",1753659430840,0.1,188.38,188.37,4.59046434]
["bitfinex","SOLUSD",1753659431228,0.81,188.38,188.37,4.59046434]
["bitfinex","SOLUSD",1753659431929,0.81,188.38,188.37,42.05046434]
["bitfinex","SOLUSD",1753659432312,0.1,188.38,188.37,42.05046434]
["bitfinex","SOLUSD",1753659433136,0.1,188.38,188.37,37.46]
["bitfinex","SOLUSD",1753659433321,0.1,188.38,188.37,42.05046434]
["bitfinex","SOLUSD",1753659434525,0.1,188.38,188.37,48.0791653]
["bitfinex","SOLUSD",1753659434920,0.1,188.38,188.37,47.3591653]
["bitfinex","SOLUSD",1753659435241,0.1,188.38,188.37,52.66962964]
["bitfinex","SOLUSD",1753659435924,0.1,188.38,188.37,69.73863675]
["bitfinex","SOLUSD",1753659438617,26.0,188.44,188.43,4.59046434]
["bitfinex","SOLUSD",1753659438950,26.0,188.44,188.43,42.03046434]
["bitfinex","SOLUSD",1753659446059,0.66,188.44,188.39,0.72]
["bitfinex","SOLUSD",1753659446231,26.03,188.45,188.43,4.59046434]
["bitfinex","SOLUSD",1753659446555,0.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659446947,0.69,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659447143,0.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659447745,26.0,188.44,188.43,42.01046434]
["bitfinex","SOLUSD",1753659447949,26.0,188.43,188.41,4.59046434]
["bitfinex","SOLUSD",1753659448154,26.66,188.43,188.42,37.42]
["bitfinex","SOLUSD",1753659448353,26.66,188.43,188.42,42.01046434]
["bitfinex","SOLUSD",1753659448547,26.0,188.43,188.42,42.01046434]
["bitfinex","SOLUSD",1753659449133,5.30689512,188.44,188.42,42.01046434]
["bitfinex","SOLUSD",1753659449459,5.30689512,188.44,188.43,4.59046434]
["bitfinex","SOLUSD",1753659449662,5.96689512,188.44,188.43,4.59046434]
["bitfinex","SOLUSD",1753659449831,5.96689512,188.44,188.42,42.01046434]
["bitfinex","SOLUSD",1753659450559,0.66,188.43,188.4,4.59046434]
["bitfinex","SOLUSD",1753659450759,26.0,188.41,188.39,37.42]
["bitfinex","SOLUSD",1753659451055,26.66,188.4,188.39,37.42]
["bitfinex","SOLUSD",1753659451256,31.96785562,188.4,188.39,37.42]
["bitfinex","SOLUSD",1753659451854,26.0,188.4,188.39,37.42]
["bitfinex","SOLUSD",1753659452856,26.0,188.4,188.38,4.59046434]
["bitfinex","SOLUSD",1753659453171,26.0,188.4,188.39,37.42]
["bitfinex","SOLUSD",1753659454436,26.66,188.4,188.39,37.42]
["bitfinex","SOLUSD",1753659454638,0.66,188.46,188.39,42.73046434]
["bitfinex","SOLUSD",1753659454852,5.30625747,188.46,188.44,4.59046434]
["bitfinex","SOLUSD",1753659455058,26.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659455257,0.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659455458,26.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659455966,0.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659456551,26.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659456756,0.03,188.45,188.44,5.31046434]
["bitfinex","SOLUSD",1753659458169,0.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659458752,0.03,188.45,188.43,37.42]
["bitfinex","SOLUSD",1753659458960,0.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659459349,0.03,188.45,188.44,5.31046434]
["bitfinex","SOLUSD",1753659460446,0.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659463650,0.03,188.45,188.44,5.31046434]
["bitfinex","SOLUSD",1753659465367,0.03,188.45,188.44,10.61719327]
["bitfinex","SOLUSD",1753659472651,0.03,188.45,188.44,32.27666472]
["bitfinex","SOLUSD",1753659473075,0.03,188.45,188.44,27.68620038]
["bitfinex","SOLUSD",1753659473656,0.03,188.45,188.44,23.09573604]
["bitfinex","SOLUSD",1753659473990,0.03,188.45,188.44,27.68620038]
["bitfinex","SOLUSD",1753659474477,0.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659474660,0.03,188.45,188.44,41.99046434]
["bitfinex","SOLUSD",1753659475070,0.03,188.45,188.44,4.59046434]
["bitfinex","SOLUSD",1753659475275,0.03,188.45,188.44,42.67046434]
["bitfinex","SOLUSD",1753659475598,0.03,188.45,188.44,41.99046434]
["bitfinex","SOLUSD",1753659476188,0.03,188.45,188.44,47.97719327]
["bitfinex","SOLUSD",1753659477065,0.03,188.45,188.44,42.67046434]
["bitfinex","SOLUSD",1753659477760,0.03,188.45,188.44,41.99046434]
["bitfinex","SOLUSD",1753659480678,0.03,188.45,188.44,42.67046434]
["bitfinex","SOLUSD",1753659481487,0.7,188.45,188.42,4.59046434]
["bitfinex","SOLUSD",1753659481654,5.29046434,188.45,188.39,4.59046434]
["bitfinex","SOLUSD",1753659481860,26.0,188.42,188.4,37.4]
["bitfinex","SOLUSD",1753659482073,26.0,188.42,188.41,37.4]
["bitfinex","SOLUSD",1753659482276,4.59046434,188.43,188.38,0.06]
["bitfinex","SOLUSD",1753659482459,26.0,188.44,188.38,0.06]
["bitfinex","SOLUSD",1753659482460,5.3075739,188.41,188.39,37.4]
["bitfinex","SOLUSD",1753659482779,26.0,188.44,188.39,41.99046434]
["bitfinex","SOLUSD",1753659482780,0.67,188.43,188.39,41.99046434]
["bitfinex","SOLUSD",1753659482981,5.97708053,188.43,188.39,37.4]
["bitfinex","SOLUSD",1753659483188,5.30708053,188.43,188.39,37.4]
["bitfinex","SOLUSD",1753659483368,26.0,188.4,188.39,37.4]
["bitfinex","SOLUSD",1753659483686,26.67,188.4,188.39,37.4]
["bitfinex","SOLUSD",1753659484175,26.0,188.4,188.39,37.4]
["bitfinex","SOLUSD",1753659484690,26.67,188.4,188.39,37.4]
["bitfinex","SOLUSD",1753659486081,10.56831996,188.4,188.38,0.06]
["bitfinex","SOLUSD",1753659486391,31.26046434,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753659487658,36.56860171,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753659489307,26.0,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753659490368,26.0,188.39,188.38,0.74]
["bitfinex","SOLUSD",1753659491190,26.0,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753659491995,0.03,188.43,188.38,5.33046434]
["bitfinex","SOLUSD",1753659492198,0.03,188.43,188.42,4.59046434]
["bitfinex","SOLUSD",1753659492374,0.03,188.43,188.39,0.68]
["bitfinex","SOLUSD",1753659492576,0.7,188.43,188.4,37.4]
["bitfinex","SOLUSD",1753659492780,0.67,188.42,188.4,37.4]
["bitfinex","SOLUSD",1753659493808,31.33701056,188.43,188.4,37.4]
["bitfinex","SOLUSD",1753659494177,32.00701056,188.43,188.4,37.4]
["bitfinex","SOLUSD",1753659495277,26.03,188.43,188.4,41.99046434]
["bitfinex","SOLUSD",1753659495579,26.03,188.43,188.4,42.67046434]
["bitfinex","SOLUSD",1753659495784,26.03,188.43,188.41,0.68]
["bitfinex","SOLUSD",1753659496113,0.03,188.43,188.42,4.59046434]
["bitfinex","SOLUSD",1753659496404,0.03,188.43,188.42,5.27046434]
["bitfinex","SOLUSD",1753659496976,0.03,188.43,188.42,10.57775655]
["bitfinex","SOLUSD",1753659502312,0.03,188.43,188.42,27.36244052]
["bitfinex","SOLUSD",1753659502531,0.03,188.43,188.42,27.64676366]
["bitfinex","SOLUSD",1753659502705,0.03,188.45,188.43,0.28432314]
["bitfinex","SOLUSD",1753659502903,0.03,188.45,188.44,63.64993579]
["bitfinex","SOLUSD",1753659503130,0.03,188.45,188.44,64.32993579]
["bitfinex","SOLUSD",1753659503429,0.03,188.45,188.44,65.04620038]
["bitfinex","SOLUSD",1753659504731,0.03,188.45,188.44,69.63666472]
["bitfinex","SOLUSD",1753659505029,1e-08,188.47,188.45,18.63120711]
["bitfinex","SOLUSD",1753659505217,0.03,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1753659505419,0.1,188.56,188.5,5.58936292]
["bitfinex","SOLUSD",1753659505718,0.1,188.56,188.5,27.38018809]
["bitfinex","SOLUSD",1753659505719,26.8,188.56,188.5,27.38018809]
["bitfinex","SOLUSD",1753659505929,0.8,188.56,188.5,64.78018809]
["bitfinex","SOLUSD",1753659506124,26.1,188.56,188.5,65.06451123]
["bitfinex","SOLUSD",1753659506328,0.1,188.56,188.5,65.06451123]
["bitfinex","SOLUSD",1753659506935,0.1,188.56,188.51,0.28432314]
["bitfinex","SOLUSD",1753659507136,0.1,188.56,188.55,4.59046434]
["bitfinex","SOLUSD",1753659507319,0.1,188.56,188.55,42.69046434]
["bitfinex","SOLUSD",1753659507520,0.1,188.56,188.55,4.59046434]
["bitfinex","SOLUSD",1753659507823,0.1,188.56,188.55,41.99046434]
["bitfinex","SOLUSD",1753659508028,0.1,188.56,188.55,42.69046434]
["bitfinex","SOLUSD",1753659508333,0.1,188.56,188.55,64.77878129]
["bitfinex","SOLUSD",1753659508532,0.1,188.56,188.55,69.36924563]
["bitfinex","SOLUSD",1753659509239,0.1,188.56,188.55,69.65356877]
["bitfinex","SOLUSD",1753659510643,0.1,188.56,188.55,41.97046434]
["bitfinex","SOLUSD",1753659511041,0.1,188.56,188.55,4.59046434]
["bitfinex","SOLUSD",1753659511337,0.1,188.56,188.55,41.97046434]
["bitfinex","SOLUSD",1753659513332,0.1,188.56,188.55,4.59046434]
["bitfinex","SOLUSD",1753659513537,0.8,188.56,188.55,37.38]
["bitfinex","SOLUSD",1753659514131,0.8,188.56,188.55,41.97046434]
["bitfinex","SOLUSD",1753659514132,0.1,188.56,188.55,41.97046434]
["bitfinex","SOLUSD",1753659520451,0.1,188.56,188.55,41.95046434]
["bitfinex","SOLUSD",1753659522960,0.1,188.56,188.55,42.65046434]
["bitfinex","SOLUSD",1753659523362,0.1,188.56,188.55,41.95046434]
["bitfinex","SOLUSD",1753659523738,0.1,188.56,188.55,47.95409732]
["bitfinex","SOLUSD",1753659523940,0.1,188.56,188.55,69.61356877]
["bitfinex","SOLUSD",1753659526983,0.1,188.56,188.55,15.18456166]
["bitfinex","SOLUSD",1753659527261,0.1,188.56,188.55,47.25409732]
["bitfinex","SOLUSD",1753659527671,0.1,188.56,188.55,41.95046434]
["bitfinex","SOLUSD",1753659528475,0.1,188.56,188.55,47.25409732]
["bitfinex","SOLUSD",1753659528762,0.1,188.56,188.55,47.95409732]
["bitfinex","SOLUSD",1753659529377,0.1,188.56,188.55,69.61356877]
["bitfinex","SOLUSD",1753659529661,0.03,188.6,188.58,16.78468397]
["bitfinex","SOLUSD",1753659529869,0.03,188.6,188.59,58.73514831]
["bitfinex","SOLUSD",1753659530039,0.03,188.6,188.59,59.43514831]
["bitfinex","SOLUSD",1753659531173,0.03,188.6,188.59,64.73765639]
["bitfinex","SOLUSD",1753659531588,25.66,188.64,188.63,4.59046434]
["bitfinex","SOLUSD",1753659531771,26.36,188.64,188.63,41.95046434]
["bitfinex","SOLUSD",1753659532868,25.66,188.64,188.63,41.95046434]
["bitfinex","SOLUSD",1753659538780,25.66,188.64,188.63,42.63046434]
["bitfinex","SOLUSD",1753659539477,25.66,188.64,188.63,47.931848]
["bitfinex","SOLUSD",1753659539687,25.66,188.64,188.63,41.95046434]
["bitfinex","SOLUSD",1753659540193,25.66,188.64,188.63,42.63046434]
["bitfinex","SOLUSD",1753659540347,26.0,188.67,188.63,47.93184135]
["bitfinex","SOLUSD",1753659540547,26.0,188.67,188.66,4.59046434]
["bitfinex","SOLUSD",1753659540783,26.0,188.67,188.66,37.34]
["bitfinex","SOLUSD",1753659541087,26.0,188.67,188.66,41.93046434]
["bitfinex","SOLUSD",1753659541971,26.0,188.67,188.66,47.91100499]
["bitfinex","SOLUSD",1753659542351,0.03,188.68,188.66,47.91100499]
["bitfinex","SOLUSD",1753659542558,0.03,188.68,188.67,5.27046434]
["bitfinex","SOLUSD",1753659542750,0.03,188.68,188.67,22.05514831]
["bitfinex","SOLUSD",1753659544263,0.03,188.68,188.67,42.61046434]
["bitfinex","SOLUSD",1753659544570,0.03,188.68,188.67,41.93046434]
["bitfinex","SOLUSD",1753659544953,0.03,188.68,188.67,4.59046434]
["bitfinex","SOLUSD",1753659545162,0.03,188.68,188.67,41.93046434]
["bitfinex","SOLUSD",1753659546184,0.7,188.68,188.67,37.34]
["bitfinex","SOLUSD",1753659547556,5.9999788,188.68,188.67,37.34]
["bitfinex","SOLUSD",1753659547977,0.7,188.68,188.67,37.34]
["bitfinex","SOLUSD",1753659548176,0.03,188.68,188.67,37.34]
["bitfinex","SOLUSD",1753659548865,26.7,188.68,188.67,37.34]
["bitfinex","SOLUSD",1753659549475,0.7,188.68,188.67,37.34]
["bitfinex","SOLUSD",1753659549686,0.7,188.68,188.65,4.59046434]
["bitfinex","SOLUSD",1753659549986,0.7,188.68,188.66,37.34]
["bitfinex","SOLUSD",1753659550170,0.7,188.68,188.66,41.93046434]
["bitfinex","SOLUSD",1753659551586,0.03,188.68,188.67,5.27046434]
["bitfinex","SOLUSD",1753659552264,0.03,188.68,188.67,0.68]
["bitfinex","SOLUSD",1753659552472,0.03,188.68,188.67,5.27046434]
["bitfinex","SOLUSD",1753659553183,0.03,188.68,188.67,10.57072405]
["bitfinex","SOLUSD",1753659554158,0.03,188.68,188.67,27.35540802]
["bitfinex","SOLUSD",1753659554763,0.03,188.68,188.67,47.23072405]
["bitfinex","SOLUSD",1753659555189,0.03,188.68,188.67,47.91072405]
["bitfinex","SOLUSD",1753659556395,0.03,188.68,188.67,64.69540802]
["bitfinex","SOLUSD",1753659557087,0.03,188.68,188.67,9.89072405]
["bitfinex","SOLUSD",1753659557265,0.03,188.68,188.67,47.23072405]
["bitfinex","SOLUSD",1753659557467,0.03,188.68,188.67,47.91072405]
["bitfinex","SOLUSD",1753659558084,0.03,188.68,188.67,47.23072405]
["bitfinex","SOLUSD",1753659559583,0.03,188.68,188.67,47.91072405]
["bitfinex","SOLUSD",1753659561983,0.03,188.68,188.67,47.23072405]
["bitfinex","SOLUSD",1753659562177,0.03,188.68,188.67,37.32]
["bitfinex","SOLUSD",1753659562388,0.03,188.68,188.67,41.91046434]
["bitfinex","SOLUSD",1753659563087,0.03,188.68,188.67,42.59046434]
["bitfinex","SOLUSD",1753659563276,0.03,188.68,188.67,59.37514831]
["bitfinex","SOLUSD",1753659563888,0.03,188.68,188.67,64.67540802]
["bitfinex","SOLUSD",1753659564072,0.03,188.68,188.67,42.62025971]
["bitfinex","SOLUSD",1753659564278,0.03,188.68,188.67,47.21072405]
["bitfinex","SOLUSD",1753659564682,0.03,188.68,188.67,37.32]
["bitfinex","SOLUSD",1753659565991,0.03,188.68,188.67,47.21072405]
["bitfinex","SOLUSD",1753659566611,0.03,188.68,188.67,47.87072405]
["bitfinex","SOLUSD",1753659567511,0.03,188.68,188.67,64.93973116]
["bitfinex","SOLUSD",1753659570493,145.83,188.73,188.68,16.78468397]
["bitfinex","SOLUSD",1753659570694,145.83,188.73,188.72,4.59046434]
["bitfinex","SOLUSD",1753659571011,145.83,188.73,188.72,41.91046434]
["bitfinex","SOLUSD",1753659572001,145.83,188.73,188.72,47.20931978]
["bitfinex","SOLUSD",1753659572403,146.55,188.73,188.72,41.91046434]
["bitfinex","SOLUSD",1753659572601,145.83,188.73,188.72,47.20931978]
["bitfinex","SOLUSD",1753659574707,145.83,188.73,188.7,5.29917295]
["bitfinex","SOLUSD",1753659575007,0.72,188.72,188.71,37.32]
["bitfinex","SOLUSD",1753659575509,0.72,188.72,188.65,22.08550559]
["bitfinex","SOLUSD",1753659575510,31.31046434,188.72,188.66,4.59046434]
["bitfinex","SOLUSD",1753659575708,5.31046434,188.71,188.67,37.32]
["bitfinex","SOLUSD",1753659575912,5.31046434,188.7,188.67,37.32]
["bitfinex","SOLUSD",1753659576220,0.72,188.69,188.67,37.32]
["bitfinex","SOLUSD",1753659576394,0.72,188.68,188.67,37.32]
["bitfinex","SOLUSD",1753659577287,26.0,188.69,188.67,37.32]
["bitfinex","SOLUSD",1753659577487,26.72,188.69,188.67,37.32]
["bitfinex","SOLUSD",1753659578417,26.0,188.69,188.67,42.62024065]
["bitfinex","SOLUSD",1753659578598,26.0,188.69,188.67,37.32]
["bitfinex","SOLUSD",1753659579889,26.72,188.69,188.67,37.32]
["bitfinex","SOLUSD",1753659580895,0.72,188.68,188.67,37.32]
["bitfinex","SOLUSD",1753659581616,0.72,188.68,188.65,5.30074755]
["bitfinex","SOLUSD",1753659581835,0.72,188.68,188.66,37.32]
["bitfinex","SOLUSD",1753659582131,0.72,188.67,188.66,37.32]
["bitfinex","SOLUSD",1753659582491,26.72,188.69,188.66,37.32]
["bitfinex","SOLUSD",1753659584911,0.72,188.68,188.66,37.32]
["bitfinex","SOLUSD",1753659585101,26.0,188.69,188.66,37.32]
["bitfinex","SOLUSD",1753659585301,26.72,188.69,188.66,37.32]
["bitfinex","SOLUSD",1753659585702,26.0,188.69,188.67,0.66]
["bitfinex","SOLUSD",1753659586099,26.0,188.69,188.68,37.32]
["bitfinex","SOLUSD",1753659586306,145.83,188.7,188.68,37.98]
["bitfinex","SOLUSD",1753659586520,145.83,188.7,188.69,4.59046434]
["bitfinex","SOLUSD",1753659586816,145.83,188.7,188.69,5.25046434]
["bitfinex","SOLUSD",1753659587023,0.03,188.73,188.69,5.25046434]
["bitfinex","SOLUSD",1753659587224,0.03,188.73,188.72,4.59046434]
["bitfinex","SOLUSD",1753659587389,0.03,188.73,188.72,41.91046434]
["bitfinex","SOLUSD",1753659587594,0.03,188.73,188.72,42.57046434]
["bitfinex","SOLUSD",1753659588316,0.03,188.73,188.72,47.86931978]
["bitfinex","SOLUSD",1753659591018,0.03,188.73,188.72,43.27885544]
["bitfinex","SOLUSD",1753659591194,0.03,188.73,188.72,47.86931978]
["bitfinex","SOLUSD",1753659592696,0.03,188.73,188.72,43.27885544]
["bitfinex","SOLUSD",1753659592899,0.03,188.73,188.71,4.59046434]
["bitfinex","SOLUSD",1753659593094,0.03,188.73,188.72,37.32]
["bitfinex","SOLUSD",1753659593095,26.03,188.73,188.72,37.32]
["bitfinex","SOLUSD",1753659593319,0.75,188.73,188.72,37.32]
["bitfinex","SOLUSD",1753659594120,26.75,188.73,188.72,37.32]
["bitfinex","SOLUSD",1753659595130,26.03,188.73,188.72,37.32]
["bitfinex","SOLUSD",1753659597438,26.74,188.73,188.72,37.32]
["bitfinex","SOLUSD",1753659598047,10.62903902,188.73,188.71,37.3]
["bitfinex","SOLUSD",1753659598222,5.30046434,188.72,188.71,37.3]
["bitfinex","SOLUSD",1753659598906,5.30046434,188.72,188.66,10.60096607]
["bitfinex","SOLUSD",1753659598907,36.59949167,188.72,188.66,10.60096607]
["bitfinex","SOLUSD",1753659599107,0.71,188.71,188.67,37.3]
["bitfinex","SOLUSD",1753659599307,35.88949167,188.72,188.67,37.3]
["bitfinex","SOLUSD",1753659599507,0.71,188.71,188.67,37.3]
["bitfinex","SOLUSD",1753659599726,0.71,188.7,188.67,37.3]
["bitfinex","SOLUSD",1753659601320,5.30046434,188.7,188.67,37.3]
["bitfinex","SOLUSD",1753659601942,26.0,188.68,188.67,37.3]
["bitfinex","SOLUSD",1753659602641,10.60044314,188.68,188.64,0.06]
["bitfinex","SOLUSD",1753659602814,4.59046434,188.66,188.64,0.06]
["bitfinex","SOLUSD",1753659603009,31.29970596,188.69,188.64,37.36]
["bitfinex","SOLUSD",1753659603216,5.30046434,188.67,188.64,37.36]
["bitfinex","SOLUSD",1753659604041,10.60089592,188.67,188.64,37.36]
["bitfinex","SOLUSD",1753659604917,6.01043158,188.67,188.64,37.36]
["bitfinex","SOLUSD",1753659605507,10.60089592,188.67,188.64,37.36]
["bitfinex","SOLUSD",1753659605711,145.83,188.66,188.64,37.36]
["bitfinex","SOLUSD",1753659609033,150.42046434,188.66,188.64,37.36]
["bitfinex","SOLUSD",1753659609432,151.13046434,188.66,188.64,37.36]
["bitfinex","SOLUSD",1753659609635,156.43100887,188.66,188.64,37.36]
["bitfinex","SOLUSD",1753659609853,151.13046434,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753659610216,156.43128596,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753659611235,67.45293927,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753659611657,75.35743927,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753659612162,79.94790361,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753659612337,75.35743927,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753659613547,75.37743927,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753659614753,42.78468397,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753659614950,84.69514831,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753659615117,85.40514831,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753659616430,85.40514831,188.61,188.56,0.06]
["bitfinex","SOLUSD",1753659616634,30.59046434,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659617128,31.30046434,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659617545,30.59046434,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659618074,26.0,188.57,188.56,0.77]
["bitfinex","SOLUSD",1753659618635,26.0,188.57,188.56,10.66381605]
["bitfinex","SOLUSD",1753659619053,146.3,188.6,188.56,10.66381605]
["bitfinex","SOLUSD",1753659619371,146.3,188.6,188.58,4.59046434]
["bitfinex","SOLUSD",1753659619575,146.3,188.6,188.57,4.59046434]
["bitfinex","SOLUSD",1753659619576,26.0,188.58,188.57,4.59046434]
["bitfinex","SOLUSD",1753659619760,26.0,188.58,188.56,4.65046434]
["bitfinex","SOLUSD",1753659620371,172.3,188.6,188.57,5.30046434]
["bitfinex","SOLUSD",1753659620574,172.3,188.6,188.58,5.30046434]
["bitfinex","SOLUSD",1753659620792,172.3,188.6,188.59,0.71]
["bitfinex","SOLUSD",1753659620941,172.3,188.6,188.57,0.71]
["bitfinex","SOLUSD",1753659621141,172.3,188.6,188.58,0.71]
["bitfinex","SOLUSD",1753659621442,146.3,188.6,188.59,5.30046434]
["bitfinex","SOLUSD",1753659622276,2.76696934,188.65,188.59,5.30046434]
["bitfinex","SOLUSD",1753659622565,26.0,188.65,188.6,0.71]
["bitfinex","SOLUSD",1753659622775,26.0,188.65,188.63,4.59046434]
["bitfinex","SOLUSD",1753659623145,2.76638052,188.68,188.64,0.71]
["bitfinex","SOLUSD",1753659623352,26.0,188.64,188.6,5.30046434]
["bitfinex","SOLUSD",1753659623549,26.0,188.64,188.61,0.71]
["bitfinex","SOLUSD",1753659623751,5.30046434,188.63,188.58,0.71]
["bitfinex","SOLUSD",1753659623963,5.30046434,188.62,188.58,0.71]
["bitfinex","SOLUSD",1753659624740,26.0,188.64,188.58,0.71]
["bitfinex","SOLUSD",1753659624741,4.59046434,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753659624965,10.56187705,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753659625165,9.89187705,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753659625572,5.97141271,188.63,188.58,4.59046434]
["bitfinex","SOLUSD",1753659625751,10.56187705,188.63,188.58,0.66]
["bitfinex","SOLUSD",1753659625956,10.56187705,188.63,188.57,41.91046434]
["bitfinex","SOLUSD",1753659625957,26.0,188.59,188.57,37.32]
["bitfinex","SOLUSD",1753659626181,5.26046434,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753659626353,4.59046434,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659626672,5.26046434,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659626972,10.56353481,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659627269,13.15249562,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659627579,10.56353481,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659627945,30.59046434,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659628246,35.89353481,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659630569,36.56353481,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659630779,48.75775444,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659630957,53.34821878,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659631646,26.0,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659631852,26.0,188.57,188.56,0.72]
["bitfinex","SOLUSD",1753659632275,26.0,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753659632486,4.59046434,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753659632778,47.21242116,188.61,188.57,0.66]
["bitfinex","SOLUSD",1753659632950,9.89217938,188.62,188.58,0.66]
["bitfinex","SOLUSD",1753659633154,5.30145332,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753659633355,26.0,188.6,188.58,4.59046434]
["bitfinex","SOLUSD",1753659633965,26.0,188.6,188.59,0.66]
["bitfinex","SOLUSD",1753659634365,5.30145332,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753659634567,26.0,188.6,188.59,0.66]
["bitfinex","SOLUSD",1753659634770,26.0,188.61,188.59,0.66]
["bitfinex","SOLUSD",1753659634968,26.0,188.61,188.58,4.59046434]
["bitfinex","SOLUSD",1753659635165,26.0,188.61,188.6,0.66]
["bitfinex","SOLUSD",1753659637357,26.0,188.63,188.6,5.25046434]
["bitfinex","SOLUSD",1753659637577,26.0,188.63,188.61,5.25046434]
["bitfinex","SOLUSD",1753659637869,26.0,188.63,188.62,0.66]
["bitfinex","SOLUSD",1753659638388,146.3,188.66,188.62,0.66]
["bitfinex","SOLUSD",1753659638556,26.0,188.63,188.62,0.66]
["bitfinex","SOLUSD",1753659639678,26.0,188.63,188.62,5.25046434]
["bitfinex","SOLUSD",1753659640387,26.0,188.63,188.59,5.3024334]
["bitfinex","SOLUSD",1753659640588,26.0,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753659640792,26.0,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753659641708,36.56297242,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753659643167,90.66765639,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1753659643368,163.08468397,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753659643712,48.08859825,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659643896,89.99906259,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659644188,30.59046434,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659644592,31.97391428,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659644769,39.41353695,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659645562,38.74353695,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659646502,33.43962267,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659649187,26.0,188.54,188.53,0.86]
["bitfinex","SOLUSD",1753659649489,26.0,188.56,188.53,8.29962267]
["bitfinex","SOLUSD",1753659649804,26.0,188.55,188.54,0.66]
["bitfinex","SOLUSD",1753659649986,26.0,188.55,188.53,12.94381828]
["bitfinex","SOLUSD",1753659650313,26.0,188.55,188.53,0.2]
["bitfinex","SOLUSD",1753659650694,26.0,188.55,188.54,0.66]
["bitfinex","SOLUSD",1753659651416,26.0,188.55,188.53,0.2]
["bitfinex","SOLUSD",1753659651595,33.43962267,188.55,188.53,0.2]
["bitfinex","SOLUSD",1753659652396,31.30365791,188.55,188.53,0.2]
["bitfinex","SOLUSD",1753659652609,26.0,188.55,188.53,0.86]
["bitfinex","SOLUSD",1753659653203,26.0,188.55,188.53,0.2]
["bitfinex","SOLUSD",1753659654915,31.303661,188.55,188.53,0.2]
["bitfinex","SOLUSD",1753659655982,146.3,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659657617,146.3,188.54,188.53,0.88]
["bitfinex","SOLUSD",1753659657915,146.3,188.54,188.53,13.62381828]
["bitfinex","SOLUSD",1753659658921,146.3,188.54,188.53,8.31962267]
["bitfinex","SOLUSD",1753659659246,26.0,188.55,188.53,8.31962267]
["bitfinex","SOLUSD",1753659660401,26.0,188.55,188.54,0.68]
["bitfinex","SOLUSD",1753659660799,0.03,188.56,188.53,0.2]
["bitfinex","SOLUSD",1753659661122,0.71,188.55,188.53,0.2]
["bitfinex","SOLUSD",1753659661788,12.77303841,188.56,188.53,0.2]
["bitfinex","SOLUSD",1753659662006,0.71,188.55,188.53,0.2]
["bitfinex","SOLUSD",1753659662205,146.3,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659662611,151.60391428,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659663531,162.52178016,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659664442,154.37215749,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659664798,166.11383699,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659665000,166.82383699,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659666296,74.62852096,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659666827,73.2687504,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659670135,77.19933279,188.54,188.53,0.2]
["bitfinex","SOLUSD",1753659670952,167.45083608,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753659671114,168.16083608,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753659672212,25.99019037,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753659672413,31.29438598,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753659673559,34.06901365,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753659673763,47.35083608,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753659674050,21.35083608,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753659674216,25.98642663,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753659674415,31.29174786,188.49,188.45,0.2]
["bitfinex","SOLUSD",1753659674612,42.78468397,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753659674818,63.23698819,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753659675117,59.38083608,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753659675524,63.94698819,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753659676133,59.38083608,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753659676513,64.68700184,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753659682222,69.25315395,188.46,188.45,0.2]
["bitfinex","SOLUSD",1753659682942,26.0,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753659683252,84.69083608,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753659683549,90.70756501,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753659683754,237.00756501,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753659683928,239.7778897,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753659685131,239.0678897,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753659685334,239.0678897,188.44,188.41,0.68]
["bitfinex","SOLUSD",1753659686138,180.37705362,188.44,188.43,0.74]
["bitfinex","SOLUSD",1753659686544,2.77032469,188.44,188.43,5.30615211]
["bitfinex","SOLUSD",1753659686868,5.3359624,188.47,188.43,5.30615211]
["bitfinex","SOLUSD",1753659687162,26.0,188.45,188.44,5.24615211]
["bitfinex","SOLUSD",1753659687550,26.0,188.45,188.44,0.68]
["bitfinex","SOLUSD",1753659687937,26.0,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753659687938,26.0,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753659688160,31.30672893,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753659688549,31.30672893,188.44,188.43,0.74]
["bitfinex","SOLUSD",1753659689061,26.0,188.44,188.43,0.74]
["bitfinex","SOLUSD",1753659689829,2.79925761,188.47,188.43,5.30615211]
["bitfinex","SOLUSD",1753659690067,2.79925761,188.47,188.45,4.56615211]
["bitfinex","SOLUSD",1753659690279,26.0,188.46,188.45,4.56615211]
["bitfinex","SOLUSD",1753659690434,0.03,188.47,188.45,4.56615211]
["bitfinex","SOLUSD",1753659690631,42.64419561,188.53,188.46,4.56615211]
["bitfinex","SOLUSD",1753659690835,146.3,188.47,188.43,6.98487405]
["bitfinex","SOLUSD",1753659691563,26.0,188.49,188.44,0.68]
["bitfinex","SOLUSD",1753659691967,26.0,188.49,188.48,4.56615211]
["bitfinex","SOLUSD",1753659692136,26.0,188.49,188.48,5.24615211]
["bitfinex","SOLUSD",1753659696471,26.0,188.49,188.48,10.55175482]
["bitfinex","SOLUSD",1753659697050,0.03,188.53,188.49,7.8899]
["bitfinex","SOLUSD",1753659697364,0.03,188.56,188.52,4.56615211]
["bitfinex","SOLUSD",1753659697548,26.03,188.56,188.55,4.56615211]
["bitfinex","SOLUSD",1753659697752,26.03,188.56,188.55,5.24615211]
["bitfinex","SOLUSD",1753659697960,0.03,188.56,188.55,5.24615211]
["bitfinex","SOLUSD",1753659698568,0.03,188.56,188.55,10.54978509]
["bitfinex","SOLUSD",1753659699272,0.03,188.56,188.55,5.24615211]
["bitfinex","SOLUSD",1753659699458,0.03,188.56,188.55,0.68]
["bitfinex","SOLUSD",1753659699644,0.03,188.56,188.55,5.24615211]
["bitfinex","SOLUSD",1753659699842,0.03,188.56,188.49,7.8899]
["bitfinex","SOLUSD",1753659700061,0.03,188.56,188.53,4.56615211]
["bitfinex","SOLUSD",1753659700575,31.33355143,188.56,188.53,0.68]
["bitfinex","SOLUSD",1753659700755,26.0,188.52,188.5,0.68]
["bitfinex","SOLUSD",1753659700964,26.0,188.52,188.44,6.6454]
["bitfinex","SOLUSD",1753659700965,26.0,188.52,188.47,5.24615211]
["bitfinex","SOLUSD",1753659701175,26.0,188.52,188.48,0.68]
["bitfinex","SOLUSD",1753659701471,26.0,188.52,188.49,0.68]
["bitfinex","SOLUSD",1753659702256,31.22615211,188.54,188.48,4.56615211]
["bitfinex","SOLUSD",1753659702564,31.30486975,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753659702767,31.30486975,188.51,188.46,4.56615211]
["bitfinex","SOLUSD",1753659703084,31.30486975,188.51,188.46,5.24615211]
["bitfinex","SOLUSD",1753659703251,31.30486975,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753659703564,35.87102186,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753659704781,31.30486975,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753659708562,31.96486975,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753659709379,26.0,188.48,188.47,0.68]
["bitfinex","SOLUSD",1753659709877,26.0,188.48,188.46,4.56615211]
["bitfinex","SOLUSD",1753659710081,31.30562171,188.48,188.45,0.74]
["bitfinex","SOLUSD",1753659710261,26.0,188.48,188.45,0.74]
["bitfinex","SOLUSD",1753659710457,26.0,188.48,188.46,0.68]
["bitfinex","SOLUSD",1753659710861,26.0,188.48,188.47,4.56615211]
["bitfinex","SOLUSD",1753659711185,146.3,188.5,188.47,5.24615211]
["bitfinex","SOLUSD",1753659711354,26.0,188.51,188.49,4.56615211]
["bitfinex","SOLUSD",1753659711685,151.63342496,188.56,188.5,5.24615211]
["bitfinex","SOLUSD",1753659711894,151.63342496,188.56,188.52,4.56615211]
["bitfinex","SOLUSD",1753659712064,26.0,188.53,188.52,4.56615211]
["bitfinex","SOLUSD",1753659712384,151.63342496,188.56,188.52,5.24615211]
["bitfinex","SOLUSD",1753659712570,26.0,188.53,188.52,5.24615211]
["bitfinex","SOLUSD",1753659717085,26.0,188.53,188.52,4.56615211]
["bitfinex","SOLUSD",1753659717469,26.0,188.53,188.52,5.24615211]
["bitfinex","SOLUSD",1753659719977,149.09761455,188.56,188.52,5.24615211]
["bitfinex","SOLUSD",1753659720190,26.0,188.54,188.53,0.68]
["bitfinex","SOLUSD",1753659720486,26.0,188.54,188.53,4.56615211]
["bitfinex","SOLUSD",1753659720667,149.09761455,188.56,188.53,4.56615211]
["bitfinex","SOLUSD",1753659720874,2.79761455,188.56,188.55,4.56615211]
["bitfinex","SOLUSD",1753659721259,2.79761455,188.56,188.55,5.24615211]
["bitfinex","SOLUSD",1753659721459,0.03,188.56,188.55,5.24615211]
["bitfinex","SOLUSD",1753659722468,0.03,188.56,188.55,10.54978509]
["bitfinex","SOLUSD",1753659724199,0.03,188.56,188.55,5.24615211]
["bitfinex","SOLUSD",1753659724369,0.03,188.56,188.55,10.54978509]
["bitfinex","SOLUSD",1753659725684,0.03,188.56,188.55,15.1159372]
["bitfinex","SOLUSD",1753659725879,0.03,188.56,188.55,69.20062117]
["bitfinex","SOLUSD",1753659726511,0.03,188.56,188.55,69.48494431]
["bitfinex","SOLUSD",1753659728366,0.03,188.59,188.57,0.28432314]
["bitfinex","SOLUSD",1753659728600,0.03,188.6,188.57,0.28432314]
["bitfinex","SOLUSD",1753659728601,0.03,188.6,188.59,16.78468397]
["bitfinex","SOLUSD",1753659728896,0.03,188.6,188.59,0.68]
["bitfinex","SOLUSD",1753659729084,0.03,188.6,188.59,41.86615211]
["bitfinex","SOLUSD",1753659729966,0.03,188.6,188.59,47.16866019]
["bitfinex","SOLUSD",1753659730490,0.03,188.6,188.59,41.86615211]
["bitfinex","SOLUSD",1753659730671,0.03,188.6,188.59,47.16866019]
["bitfinex","SOLUSD",1753659731092,0.03,188.6,188.59,47.84866019]
["bitfinex","SOLUSD",1753659732172,0.03,188.6,188.59,41.86615211]
["bitfinex","SOLUSD",1753659733595,0.71,188.6,188.58,37.28]
["bitfinex","SOLUSD",1753659733794,0.03,188.6,188.58,37.28]
["bitfinex","SOLUSD",1753659733978,0.03,188.6,188.58,41.84615211]
["bitfinex","SOLUSD",1753659735075,0.71,188.6,188.58,37.28]
["bitfinex","SOLUSD",1753659735285,0.68,188.59,188.58,37.28]
["bitfinex","SOLUSD",1753659735468,0.03,188.6,188.58,37.28]
["bitfinex","SOLUSD",1753659735796,26.0,188.59,188.58,37.28]
["bitfinex","SOLUSD",1753659736397,26.71,188.6,188.58,37.28]
["bitfinex","SOLUSD",1753659737197,26.0,188.59,188.58,37.28]
["bitfinex","SOLUSD",1753659737381,26.0,188.59,188.58,41.84615211]
["bitfinex","SOLUSD",1753659737579,26.0,188.59,188.58,42.52615211]
["bitfinex","SOLUSD",1753659737790,26.03,188.6,188.58,42.52615211]
["bitfinex","SOLUSD",1753659737987,26.03,188.6,188.58,37.96]
["bitfinex","SOLUSD",1753659738297,26.03,188.6,188.59,4.56615211]
["bitfinex","SOLUSD",1753659739573,0.03,188.6,188.59,10.54866019]
["bitfinex","SOLUSD",1753659741683,0.03,188.6,188.59,4.56615211]
["bitfinex","SOLUSD",1753659745390,0.03,188.6,188.59,41.84615211]
["bitfinex","SOLUSD",1753659746187,0.74,188.6,188.58,4.56615211]
["bitfinex","SOLUSD",1753659746399,0.74,188.6,188.59,37.28]
["bitfinex","SOLUSD",1753659746976,26.74,188.6,188.59,37.28]
["bitfinex","SOLUSD",1753659747203,26.74,188.6,188.57,4.56615211]
["bitfinex","SOLUSD",1753659747409,177.57615211,188.59,188.53,0.06]
["bitfinex","SOLUSD",1753659747621,26.0,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753659748097,5.27615211,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659748907,26.0,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659749105,26.0,188.54,188.53,4.62615211]
["bitfinex","SOLUSD",1753659749809,26.0,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659750305,26.71,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659750685,26.0,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659752299,10.58006639,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659752907,6.01391428,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659753092,10.58006639,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659753292,36.58006639,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659753690,10.58006639,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659754209,36.58006639,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659754513,26.0,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659755319,26.0,188.54,188.53,0.75]
["bitfinex","SOLUSD",1753659755997,26.0,188.54,188.53,5.31615211]
["bitfinex","SOLUSD",1753659756847,26.0,188.56,188.53,10.62028404]
["bitfinex","SOLUSD",1753659757110,2.76783109,188.57,188.55,4.56615211]
["bitfinex","SOLUSD",1753659757111,26.0,188.57,188.55,4.56615211]
["bitfinex","SOLUSD",1753659757313,26.0,188.57,188.56,5.25615211]
["bitfinex","SOLUSD",1753659757520,26.0,188.57,188.56,42.53615211]
["bitfinex","SOLUSD",1753659757881,146.33,188.6,188.56,42.53615211]
["bitfinex","SOLUSD",1753659758081,0.03,188.6,188.59,4.56615211]
["bitfinex","SOLUSD",1753659758285,0.03,188.6,188.59,5.25615211]
["bitfinex","SOLUSD",1753659758700,0.03,188.6,188.59,10.55866019]
["bitfinex","SOLUSD",1753659759010,0.03,188.6,188.59,41.84615211]
["bitfinex","SOLUSD",1753659760807,0.03,188.6,188.59,42.53615211]
["bitfinex","SOLUSD",1753659761009,0.03,188.6,188.59,47.83866019]
["bitfinex","SOLUSD",1753659763745,0.03,188.6,188.59,64.62334416]
["bitfinex","SOLUSD",1753659764942,0.03,188.6,188.59,64.9076673]
["bitfinex","SOLUSD",1753659767725,0.03,188.6,188.59,64.9676673]
["bitfinex","SOLUSD",1753659775374,0.03,188.6,188.59,9.92866019]
["bitfinex","SOLUSD",1753659775650,0.03,188.6,188.59,47.18866019]
["bitfinex","SOLUSD",1753659779049,0.03,188.6,188.59,47.85866019]
["bitfinex","SOLUSD",1753659780234,0.03,188.6,188.59,47.18866019]
["bitfinex","SOLUSD",1753659782059,0.03,188.6,188.59,47.85866019]
["bitfinex","SOLUSD",1753659782261,0.03,188.6,188.59,64.64334416]
["bitfinex","SOLUSD",1753659783146,0.03,188.64,188.6,16.78468397]
["bitfinex","SOLUSD",1753659783467,0.03,188.64,188.63,4.56615211]
["bitfinex","SOLUSD",1753659783669,0.03,188.64,188.63,41.82615211]
["bitfinex","SOLUSD",1753659783965,0.03,188.64,188.63,47.12753577]
["bitfinex","SOLUSD",1753659785857,0.03,188.64,188.63,41.82615211]
["bitfinex","SOLUSD",1753659786070,0.73,188.64,188.63,41.82615211]
["bitfinex","SOLUSD",1753659786751,0.73,188.64,188.63,37.26]
["bitfinex","SOLUSD",1753659787056,0.73,188.64,188.63,41.82615211]
["bitfinex","SOLUSD",1753659787364,0.03,188.64,188.63,41.82615211]
["bitfinex","SOLUSD",1753659788235,0.73,188.64,188.63,41.82615211]
["bitfinex","SOLUSD",1753659788671,0.03,188.64,188.63,41.82615211]
["bitfinex","SOLUSD",1753659788966,0.03,188.64,188.63,47.79753577]
["bitfinex","SOLUSD",1753659791040,0.03,188.64,188.63,43.23138366]
["bitfinex","SOLUSD",1753659791241,0.03,188.64,188.63,47.79753577]
["bitfinex","SOLUSD",1753659793669,0.03,188.64,188.63,47.12753577]
["bitfinex","SOLUSD",1753659795154,0.03,188.64,188.63,42.56138366]
["bitfinex","SOLUSD",1753659795363,0.03,188.64,188.63,47.12753577]
["bitfinex","SOLUSD",1753659798979,0.03,188.64,188.63,47.79753577]
["bitfinex","SOLUSD",1753659799279,0.03,188.64,188.63,47.12753577]
["bitfinex","SOLUSD",1753659800651,0.03,188.64,188.63,47.79753577]
["bitfinex","SOLUSD",1753659802867,0.03,188.64,188.63,47.12753577]
["bitfinex","SOLUSD",1753659806368,0.03,188.64,188.63,41.82615211]
["bitfinex","SOLUSD",1753659807375,26.0,188.63,188.61,4.56615211]
["bitfinex","SOLUSD",1753659807677,0.71,188.62,188.6,9.86831393]
["bitfinex","SOLUSD",1753659807881,0.71,188.62,188.61,37.26]
["bitfinex","SOLUSD",1753659809198,36.57781683,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753659809363,30.56615211,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659809889,5.27615211,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659810184,0.71,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659810776,10.57837904,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659811781,26.0,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753659811782,4.56615211,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753659812178,0.71,188.63,188.59,4.62615211]
["bitfinex","SOLUSD",1753659812380,26.0,188.61,188.6,37.26]
["bitfinex","SOLUSD",1753659812884,26.71,188.61,188.6,37.26]
["bitfinex","SOLUSD",1753659813269,26.0,188.61,188.6,37.26]
["bitfinex","SOLUSD",1753659813472,2.3637,188.64,188.6,47.78837904]
["bitfinex","SOLUSD",1753659813473,26.0,188.62,188.6,47.78837904]
["bitfinex","SOLUSD",1753659813681,0.03,188.64,188.61,5.22615211]
["bitfinex","SOLUSD",1753659814005,0.03,188.64,188.62,41.82615211]
["bitfinex","SOLUSD",1753659814163,0.03,188.64,188.62,42.48615211]
["bitfinex","SOLUSD",1753659814366,0.03,188.64,188.63,4.56615211]
["bitfinex","SOLUSD",1753659814983,0.03,188.64,188.62,41.82615211]
["bitfinex","SOLUSD",1753659816375,0.03,188.64,188.62,37.26]
["bitfinex","SOLUSD",1753659816581,26.0,188.62,188.59,4.62615211]
["bitfinex","SOLUSD",1753659816782,26.0,188.61,188.6,37.26]
["bitfinex","SOLUSD",1753659817294,26.0,188.62,188.6,37.26]
["bitfinex","SOLUSD",1753659817780,26.0,188.62,188.6,41.82615211]
["bitfinex","SOLUSD",1753659817981,26.0,188.62,188.6,42.48615211]
["bitfinex","SOLUSD",1753659818769,26.0,188.62,188.6,37.92]
["bitfinex","SOLUSD",1753659818993,26.0,188.62,188.6,42.48615211]
["bitfinex","SOLUSD",1753659819774,26.0,188.62,188.6,37.92]
["bitfinex","SOLUSD",1753659820102,26.0,188.62,188.6,42.48615211]
["bitfinex","SOLUSD",1753659820607,26.0,188.62,188.6,41.82615211]
["bitfinex","SOLUSD",1753659820807,26.0,188.61,188.6,37.26]
["bitfinex","SOLUSD",1753659820977,0.71,188.63,188.6,37.26]
["bitfinex","SOLUSD",1753659821185,26.0,188.61,188.6,37.26]
["bitfinex","SOLUSD",1753659821575,146.3,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659821783,5.27615211,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659822097,10.57837904,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659822271,27.36306301,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659822879,10.57837904,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659824002,6.01222693,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659824192,10.57837904,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659824708,27.5311,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753659824911,32.83307317,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753659825278,33.54307317,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753659825881,5.27615211,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659826082,10.57837904,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659827607,27.36306301,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659827993,30.1307986,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659828522,12.63611463,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659829020,13.34611463,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659829610,28.76773559,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659829815,2.76773559,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659831704,2.76773559,188.6,188.59,0.72]
["bitfinex","SOLUSD",1753659831998,9.86759644,188.63,188.59,5.28615211]
["bitfinex","SOLUSD",1753659831999,146.3,188.63,188.59,5.28615211]
["bitfinex","SOLUSD",1753659832196,5.33117104,188.64,188.59,5.28615211]
["bitfinex","SOLUSD",1753659832197,146.3,188.62,188.6,4.56615211]
["bitfinex","SOLUSD",1753659832807,146.3,188.62,188.61,0.66]
["bitfinex","SOLUSD",1753659833491,146.3,188.62,188.6,4.56615211]
["bitfinex","SOLUSD",1753659833892,146.3,188.62,188.59,4.62615211]
["bitfinex","SOLUSD",1753659834197,146.3,188.62,188.6,0.66]
["bitfinex","SOLUSD",1753659834695,146.3,188.62,188.59,4.62615211]
["bitfinex","SOLUSD",1753659834696,26.0,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659836648,26.0,188.6,188.59,0.78]
["bitfinex","SOLUSD",1753659837133,26.0,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659838298,26.0,188.6,188.59,0.78]
["bitfinex","SOLUSD",1753659839535,26.0,188.6,188.59,5.34615211]
["bitfinex","SOLUSD",1753659840231,26.0,188.6,188.59,0.78]
["bitfinex","SOLUSD",1753659841604,26.0,188.6,188.59,10.64866019]
["bitfinex","SOLUSD",1753659841828,146.3,188.62,188.59,10.64866019]
["bitfinex","SOLUSD",1753659842029,146.3,188.62,188.6,4.56615211]
["bitfinex","SOLUSD",1753659842201,146.3,188.62,188.6,9.86822108]
["bitfinex","SOLUSD",1753659842410,146.3,188.62,188.61,0.72]
["bitfinex","SOLUSD",1753659844602,146.3,188.62,188.61,5.28615211]
["bitfinex","SOLUSD",1753659844819,146.3,188.62,188.61,0.72]
["bitfinex","SOLUSD",1753659847406,146.3,188.62,188.6,4.56615211]
["bitfinex","SOLUSD",1753659847610,146.3,188.62,188.6,5.28615211]
["bitfinex","SOLUSD",1753659848020,146.3,188.62,188.6,9.86834774]
["bitfinex","SOLUSD",1753659848346,146.3,188.62,188.61,0.72]
["bitfinex","SOLUSD",1753659850042,146.3,188.62,188.61,5.28615211]
["bitfinex","SOLUSD",1753659850845,146.3,188.62,188.61,10.58809792]
["bitfinex","SOLUSD",1753659852142,28.79657401,188.64,188.61,10.58809792]
["bitfinex","SOLUSD",1753659852343,28.79657401,188.64,188.62,5.28615211]
["bitfinex","SOLUSD",1753659852635,28.79657401,188.64,188.62,4.56615211]
["bitfinex","SOLUSD",1753659853210,28.79657401,188.64,188.61,9.86809792]
["bitfinex","SOLUSD",1753659853405,28.79657401,188.64,188.61,10.58809792]
["bitfinex","SOLUSD",1753659853603,26.0,188.62,188.59,5.36222887]
["bitfinex","SOLUSD",1753659853818,26.0,188.62,188.6,4.56615211]
["bitfinex","SOLUSD",1753659854521,26.0,188.62,188.6,9.86835492]
["bitfinex","SOLUSD",1753659855034,26.0,188.62,188.59,0.78]
["bitfinex","SOLUSD",1753659855035,0.72,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753659856235,26.0,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753659856616,26.0,188.62,188.59,4.62615211]
["bitfinex","SOLUSD",1753659856818,26.0,188.62,188.59,5.34615211]
["bitfinex","SOLUSD",1753659857642,8.81774571,188.64,188.61,4.56615211]
["bitfinex","SOLUSD",1753659857643,28.79657401,188.64,188.61,4.56615211]
["bitfinex","SOLUSD",1753659857836,28.79657401,188.64,188.63,4.56615211]
["bitfinex","SOLUSD",1753659858220,28.79657401,188.64,188.6,0.72]
["bitfinex","SOLUSD",1753659858634,28.79657401,188.64,188.62,4.56615211]
["bitfinex","SOLUSD",1753659860543,26.0,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753659860725,30.56615211,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753659860928,0.72,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753659861334,0.72,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659863527,146.3,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753659863735,147.02,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753659866021,172.3,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659866729,173.02,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659867435,178.32222693,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659868248,10.58837904,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659868850,27.37306301,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659869052,34.85742918,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753659869468,34.85742918,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1753659870734,34.85521286,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1753659872032,30.28906075,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1753659872227,34.85521286,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1753659873670,34.85202538,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1753659875244,26.0,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659875433,67.82615211,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659875634,90.63390655,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659875863,98.10018936,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659876342,90.63390655,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753659877654,90.63390655,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1753659877879,103.22635866,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1753659878364,103.22635866,188.57,188.55,1e-08]
["bitfinex","SOLUSD",1753659878673,26.63698819,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753659879237,31.9403399,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753659880942,27.37418779,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753659881348,31.9403399,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753659881557,34.70919497,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753659883749,168.38859824,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659883950,210.21475035,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753659885060,193.43006638,188.54,188.53,0.76]
["bitfinex","SOLUSD",1753659885891,146.29999999,188.54,188.53,0.76]
["bitfinex","SOLUSD",1753659886181,2.76885507,188.56,188.53,5.32615211]
["bitfinex","SOLUSD",1753659886352,26.0,188.55,188.53,4.62615211]
["bitfinex","SOLUSD",1753659886546,26.0,188.55,188.54,0.7]
["bitfinex","SOLUSD",1753659888274,2.76885507,188.56,188.54,0.7]
["bitfinex","SOLUSD",1753659888275,28.76885507,188.56,188.54,10.57003289]
["bitfinex","SOLUSD",1753659888475,26.0,188.56,188.55,5.26615211]
["bitfinex","SOLUSD",1753659888682,146.29999999,188.59,188.55,5.26615211]
["bitfinex","SOLUSD",1753659888971,26.0,188.57,188.56,4.56615211]
["bitfinex","SOLUSD",1753659889347,146.29999999,188.59,188.56,4.56615211]
["bitfinex","SOLUSD",1753659889548,26.0,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753659889769,26.0,188.55,188.54,0.7]
["bitfinex","SOLUSD",1753659890353,26.0,188.56,188.54,0.7]
["bitfinex","SOLUSD",1753659890559,26.0,188.56,188.55,0.7]
["bitfinex","SOLUSD",1753659893760,26.0,188.56,188.55,5.26615211]
["bitfinex","SOLUSD",1753659894276,2.76735027,188.58,188.55,5.26615211]
["bitfinex","SOLUSD",1753659894479,146.29999999,188.59,188.57,4.56615211]
["bitfinex","SOLUSD",1753659894655,172.29999999,188.59,188.57,4.56615211]
["bitfinex","SOLUSD",1753659894854,172.29999999,188.59,188.58,0.7]
["bitfinex","SOLUSD",1753659895684,172.29999999,188.59,188.58,5.26615211]
["bitfinex","SOLUSD",1753659896771,172.29999999,188.59,188.58,0.7]
["bitfinex","SOLUSD",1753659897360,172.29999999,188.59,188.57,4.56615211]
["bitfinex","SOLUSD",1753659897560,172.29999999,188.59,188.57,5.26615211]
["bitfinex","SOLUSD",1753659898177,172.29999999,188.59,188.58,0.7]
["bitfinex","SOLUSD",1753659898708,172.29999999,188.59,188.57,4.56615211]
["bitfinex","SOLUSD",1753659898865,26.0,188.57,188.56,0.7]
["bitfinex","SOLUSD",1753659899064,26.0,188.57,188.56,4.56615211]
["bitfinex","SOLUSD",1753659899594,26.0,188.57,188.56,5.26615211]
["bitfinex","SOLUSD",1753659900957,26.0,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753659901156,26.0,188.57,188.55,0.76]
["bitfinex","SOLUSD",1753659901379,26.0,188.57,188.56,0.7]
["bitfinex","SOLUSD",1753659902666,26.0,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753659903107,26.0,188.57,188.55,0.76]
["bitfinex","SOLUSD",1753659905193,31.3030734,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753659905368,26.0,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659905968,26.0,188.56,188.55,0.76]
["bitfinex","SOLUSD",1753659906372,26.0,188.56,188.55,5.32615211]
["bitfinex","SOLUSD",1753659906794,172.29999999,188.59,188.55,5.32615211]
["bitfinex","SOLUSD",1753659907008,172.29999999,188.59,188.57,4.56615211]
["bitfinex","SOLUSD",1753659907189,172.29999999,188.59,188.58,0.7]
["bitfinex","SOLUSD",1753659907399,172.29999999,188.59,188.58,5.26615211]
["bitfinex","SOLUSD",1753659908503,0.03,188.64,188.58,10.56894137]
["bitfinex","SOLUSD",1753659908795,26.0,188.62,188.6,4.56615211]
["bitfinex","SOLUSD",1753659909303,26.0,188.62,188.61,0.7]
["bitfinex","SOLUSD",1753659910512,26.0,188.62,188.61,5.26615211]
["bitfinex","SOLUSD",1753659913620,26.0,188.62,188.61,4.56615211]
["bitfinex","SOLUSD",1753659913815,26.0,188.62,188.61,5.26615211]
["bitfinex","SOLUSD",1753659916396,26.0,188.62,188.61,4.56615211]
["bitfinex","SOLUSD",1753659917411,26.0,188.62,188.61,5.26615211]
["bitfinex","SOLUSD",1753659918021,26.03,188.62,188.61,5.26615211]
["bitfinex","SOLUSD",1753659918909,26.03,188.62,188.59,4.56615211]
["bitfinex","SOLUSD",1753659918910,26.75,188.62,188.59,4.56615211]
["bitfinex","SOLUSD",1753659919999,26.75,188.62,188.58,5.26615211]
["bitfinex","SOLUSD",1753659921145,32.0517571,188.62,188.58,5.26615211]
["bitfinex","SOLUSD",1753659921332,26.0,188.61,188.58,5.26615211]
["bitfinex","SOLUSD",1753659921500,4.56615211,188.6,188.55,0.06]
["bitfinex","SOLUSD",1753659921704,146.29999999,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753659922004,147.01999999,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753659922201,146.29999999,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753659922430,30.56615211,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659922808,31.28615211,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659923635,36.58950382,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659924619,32.02335171,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659926347,26.0,188.58,188.55,5.34615211]
["bitfinex","SOLUSD",1753659926832,26.0,188.58,188.56,0.72]
["bitfinex","SOLUSD",1753659927036,42.46615211,188.61,188.56,4.56615211]
["bitfinex","SOLUSD",1753659927037,5.96194581,188.61,188.56,4.56615211]
["bitfinex","SOLUSD",1753659927335,26.0,188.58,188.57,0.72]
["bitfinex","SOLUSD",1753659927537,26.0,188.57,188.56,4.56615211]
["bitfinex","SOLUSD",1753659927712,26.0,188.57,188.55,4.62615211]
["bitfinex","SOLUSD",1753659927907,26.0,188.57,188.56,0.72]
["bitfinex","SOLUSD",1753659928310,26.0,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753659929838,26.0,188.57,188.56,5.28615211]
["bitfinex","SOLUSD",1753659930438,26.0,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753659932653,0.66,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659934125,26.0,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753659934317,26.0,188.57,188.56,0.72]
["bitfinex","SOLUSD",1753659935549,26.0,188.57,188.56,5.28615211]
["bitfinex","SOLUSD",1753659936822,2.76739718,188.59,188.56,10.58950382]
["bitfinex","SOLUSD",1753659937015,172.3,188.6,188.58,4.56615211]
["bitfinex","SOLUSD",1753659937218,172.3,188.6,188.59,4.56615211]
["bitfinex","SOLUSD",1753659937520,172.3,188.6,188.59,5.28615211]
["bitfinex","SOLUSD",1753659938225,0.03,188.62,188.59,5.28615211]
["bitfinex","SOLUSD",1753659938422,0.03,188.62,188.6,4.56615211]
["bitfinex","SOLUSD",1753659938635,26.03,188.62,188.6,4.56615211]
["bitfinex","SOLUSD",1753659939446,26.0,188.6,188.57,4.56615211]
["bitfinex","SOLUSD",1753659939631,0.66,188.6,188.56,4.56615211]
["bitfinex","SOLUSD",1753659940134,0.66,188.59,188.55,5.34615211]
["bitfinex","SOLUSD",1753659940335,0.66,188.59,188.55,4.62615211]
["bitfinex","SOLUSD",1753659940749,0.66,188.58,188.55,0.06]
["bitfinex","SOLUSD",1753659940951,26.0,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659941157,26.66,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659941453,0.66,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659941663,26.66,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659941952,0.66,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659942451,31.22615211,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659942756,26.66,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659942928,31.22615211,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659943343,31.96335171,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659943545,36.52950382,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659943945,31.30335171,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753659944227,146.3,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753659944531,146.3,188.57,188.56,4.56615211]
["bitfinex","SOLUSD",1753659944729,146.3,188.57,188.56,5.28615211]
["bitfinex","SOLUSD",1753659945137,37.24,188.61,188.56,5.28615211]
["bitfinex","SOLUSD",1753659945343,37.24,188.61,188.55,0.06]
["bitfinex","SOLUSD",1753659945344,42.54200819,188.61,188.57,5.28615211]
["bitfinex","SOLUSD",1753659945529,26.0,188.58,188.56,4.56615211]
["bitfinex","SOLUSD",1753659945730,26.0,188.58,188.55,5.34615211]
["bitfinex","SOLUSD",1753659946041,26.66,188.6,188.55,5.34615211]
["bitfinex","SOLUSD",1753659946224,26.0,188.58,188.56,5.28615211]
["bitfinex","SOLUSD",1753659946556,26.0,188.58,188.57,0.72]
["bitfinex","SOLUSD",1753659947055,26.0,188.6,188.57,5.28615211]
["bitfinex","SOLUSD",1753659947258,26.0,188.6,188.58,4.56615211]
["bitfinex","SOLUSD",1753659948068,0.03,188.62,188.59,5.28615211]
["bitfinex","SOLUSD",1753659948859,26.0,188.6,188.59,5.28615211]
["bitfinex","SOLUSD",1753659949867,26.0,188.6,188.58,4.56615211]
["bitfinex","SOLUSD",1753659950079,26.0,188.6,188.58,5.28615211]
["bitfinex","SOLUSD",1753659950773,26.0,188.59,188.57,4.56615211]
["bitfinex","SOLUSD",1753659951072,26.0,188.6,188.56,4.56615211]
["bitfinex","SOLUSD",1753659951574,26.66,188.6,188.56,4.56615211]
["bitfinex","SOLUSD",1753659951776,26.0,188.58,188.56,4.56615211]
["bitfinex","SOLUSD",1753659952158,26.0,188.58,188.57,4.56615211]
["bitfinex","SOLUSD",1753659952650,26.0,188.58,188.57,5.28615211]
["bitfinex","SOLUSD",1753659953150,26.0,188.59,188.57,5.28615211]
["bitfinex","SOLUSD",1753659953667,26.0,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753659955461,26.0,188.59,188.58,5.23615211]
["bitfinex","SOLUSD",1753659956260,26.0,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753659960880,26.0,188.58,188.57,4.56615211]
["bitfinex","SOLUSD",1753659961175,2.76688339,188.61,188.57,4.56615211]
["bitfinex","SOLUSD",1753659961383,26.0,188.58,188.57,4.56615211]
["bitfinex","SOLUSD",1753659964074,26.0,188.58,188.57,5.23615211]
["bitfinex","SOLUSD",1753659964269,26.0,188.58,188.57,10.53922258]
["bitfinex","SOLUSD",1753659964783,0.03,188.59,188.57,10.53922258]
["bitfinex","SOLUSD",1753659964991,0.03,188.59,188.58,5.23615211]
["bitfinex","SOLUSD",1753659966067,0.03,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753659968376,0.03,188.59,188.56,5.97326704]
["bitfinex","SOLUSD",1753659968564,0.03,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753659970177,0.03,188.59,188.58,5.23615211]
["bitfinex","SOLUSD",1753659971778,0.03,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753659972477,0.03,188.59,188.58,5.23615211]
["bitfinex","SOLUSD",1753659973089,0.03,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753659974096,0.03,188.59,188.57,4.56615211]
["bitfinex","SOLUSD",1753659974500,0.03,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753659975681,0.03,188.59,188.55,6.03361559]
["bitfinex","SOLUSD",1753659975997,26.0,188.58,188.57,4.56615211]
["bitfinex","SOLUSD",1753659979095,26.0,188.58,188.57,5.23615211]
["bitfinex","SOLUSD",1753659979396,26.0,188.58,188.57,10.53922258]
["bitfinex","SOLUSD",1753659980392,0.03,188.59,188.57,10.53922258]
["bitfinex","SOLUSD",1753659980592,0.03,188.59,188.58,5.23615211]
["bitfinex","SOLUSD",1753659982707,0.03,188.59,188.58,10.53894137]
["bitfinex","SOLUSD",1753659991720,0.03,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753659992512,0.03,188.59,188.56,43.21326628]
["bitfinex","SOLUSD",1753659992707,26.03,188.59,188.57,4.56615211]
["bitfinex","SOLUSD",1753659992914,26.72,188.58,188.56,41.78615211]
["bitfinex","SOLUSD",1753659993112,26.72,188.58,188.56,47.08947778]
["bitfinex","SOLUSD",1753659993409,26.0,188.58,188.57,4.56615211]
["bitfinex","SOLUSD",1753659996906,26.0,188.58,188.57,9.86922258]
["bitfinex","SOLUSD",1753659997105,0.03,188.59,188.57,10.55922258]
["bitfinex","SOLUSD",1753659997326,0.03,188.59,188.58,5.25615211]
["bitfinex","SOLUSD",1753659999110,0.03,188.59,188.58,10.55894137]
["bitfinex","SOLUSD",1753660007931,0.03,188.59,188.58,47.08894137]
["bitfinex","SOLUSD",1753660009166,0.03,188.59,188.58,37.22]
["bitfinex","SOLUSD",1753660009450,0.03,188.59,188.58,41.78615211]
["bitfinex","SOLUSD",1753660011056,0.03,188.59,188.58,47.08894137]
["bitfinex","SOLUSD",1753660014729,0.03,188.59,188.58,47.75894137]
["bitfinex","SOLUSD",1753660016967,0.03,188.62,188.58,61.01591453]
["bitfinex","SOLUSD",1753660017175,0.03,188.62,188.61,4.56615211]
["bitfinex","SOLUSD",1753660017366,0.03,188.62,188.61,41.76615211]
["bitfinex","SOLUSD",1753660017676,0.03,188.62,188.61,42.43615211]
["bitfinex","SOLUSD",1753660018256,0.03,188.62,188.61,47.73809792]
["bitfinex","SOLUSD",1753660021075,0.03,188.62,188.61,9.86809792]
["bitfinex","SOLUSD",1753660021235,0.03,188.62,188.61,47.06809792]
["bitfinex","SOLUSD",1753660022132,0.03,188.62,188.61,47.73809792]
["bitfinex","SOLUSD",1753660023987,0.03,188.62,188.61,47.06809792]
["bitfinex","SOLUSD",1753660024973,0.03,188.62,188.61,47.73809792]
["bitfinex","SOLUSD",1753660031864,0.03,188.62,188.61,47.06809792]
["bitfinex","SOLUSD",1753660032260,0.71,188.62,188.61,37.2]
["bitfinex","SOLUSD",1753660033270,0.71,188.62,188.61,41.76615211]
["bitfinex","SOLUSD",1753660034486,0.71,188.62,188.61,37.2]
["bitfinex","SOLUSD",1753660037496,10.57781683,188.62,188.55,0.06]
["bitfinex","SOLUSD",1753660037782,26.0,188.58,188.56,37.2]
["bitfinex","SOLUSD",1753660037967,26.68,188.58,188.56,37.2]
["bitfinex","SOLUSD",1753660038167,26.68,188.58,188.56,41.76615211]
["bitfinex","SOLUSD",1753660038890,26.0,188.58,188.57,4.56615211]
["bitfinex","SOLUSD",1753660041464,26.0,188.58,188.57,9.86922258]
["bitfinex","SOLUSD",1753660041665,26.0,188.58,188.57,10.53922258]
["bitfinex","SOLUSD",1753660041893,146.3,188.61,188.57,10.53922258]
["bitfinex","SOLUSD",1753660042221,146.3,188.61,188.6,4.56615211]
["bitfinex","SOLUSD",1753660042379,146.3,188.61,188.6,41.76615211]
["bitfinex","SOLUSD",1753660042690,146.3,188.61,188.6,42.43615211]
["bitfinex","SOLUSD",1753660042861,146.3,188.61,188.6,41.76615211]
["bitfinex","SOLUSD",1753660044200,146.3,188.61,188.6,37.2]
["bitfinex","SOLUSD",1753660045293,147.02,188.61,188.56,4.56615211]
["bitfinex","SOLUSD",1753660045477,147.02,188.6,188.57,37.2]
["bitfinex","SOLUSD",1753660045661,0.72,188.59,188.57,37.2]
["bitfinex","SOLUSD",1753660046368,26.72,188.58,188.57,37.2]
["bitfinex","SOLUSD",1753660046570,26.0,188.58,188.57,41.76615211]
["bitfinex","SOLUSD",1753660048975,26.0,188.58,188.57,37.2]
["bitfinex","SOLUSD",1753660049181,26.72,188.58,188.57,37.2]
["bitfinex","SOLUSD",1753660049799,26.0,188.58,188.57,37.2]
["bitfinex","SOLUSD",1753660050093,26.72,188.58,188.57,37.2]
["bitfinex","SOLUSD",1753660051177,36.58894137,188.58,188.55,0.06]
["bitfinex","SOLUSD",1753660051377,26.0,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660052895,146.3,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753660053101,146.3,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753660053798,147.02,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753660055203,0.72,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753660055376,32.02307047,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753660056014,36.58922258,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753660056176,5.28615211,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660057401,18.44560382,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660058398,35.23028779,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660059491,2.76738346,188.59,188.55,0.73]
["bitfinex","SOLUSD",1753660059725,2.76738346,188.59,188.56,4.56615211]
["bitfinex","SOLUSD",1753660060002,2.76738346,188.59,188.57,5.23615211]
["bitfinex","SOLUSD",1753660060200,2.76738346,188.59,188.56,4.56615211]
["bitfinex","SOLUSD",1753660060403,26.0,188.57,188.56,4.56615211]
["bitfinex","SOLUSD",1753660060788,26.0,188.57,188.55,37.26]
["bitfinex","SOLUSD",1753660061005,26.0,188.56,188.55,37.26]
["bitfinex","SOLUSD",1753660061417,26.72,188.56,188.55,37.26]
["bitfinex","SOLUSD",1753660061614,26.72,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660061815,31.28615211,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660062805,36.58950382,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660063011,31.30335171,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660063193,26.0,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660063393,2.76738346,188.59,188.55,5.29615211]
["bitfinex","SOLUSD",1753660063602,26.0,188.58,188.57,4.56615211]
["bitfinex","SOLUSD",1753660064009,26.0,188.58,188.57,5.23615211]
["bitfinex","SOLUSD",1753660064927,26.0,188.58,188.57,0.67]
["bitfinex","SOLUSD",1753660065122,26.0,188.58,188.57,5.23615211]
["bitfinex","SOLUSD",1753660065512,2.76738346,188.59,188.57,5.23615211]
["bitfinex","SOLUSD",1753660065711,28.76738346,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753660065906,28.76738346,188.59,188.58,5.23615211]
["bitfinex","SOLUSD",1753660066223,2.76738346,188.59,188.58,5.23615211]
["bitfinex","SOLUSD",1753660067330,26.0,188.59,188.58,5.23615211]
["bitfinex","SOLUSD",1753660068126,26.0,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753660068443,26.03,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753660069632,26.0,188.58,188.57,5.29615211]
["bitfinex","SOLUSD",1753660069802,26.0,188.58,188.57,4.62615211]
["bitfinex","SOLUSD",1753660070132,0.03,188.59,188.57,4.62615211]
["bitfinex","SOLUSD",1753660070332,0.03,188.59,188.58,4.56615211]
["bitfinex","SOLUSD",1753660070505,0.03,188.59,188.58,5.23615211]
["bitfinex","SOLUSD",1753660074415,0.03,188.59,188.58,0.67]
["bitfinex","SOLUSD",1753660074627,0.03,188.59,188.58,5.23615211]
["bitfinex","SOLUSD",1753660076337,0.03,188.59,188.58,10.56894137]
["bitfinex","SOLUSD",1753660080711,0.03,188.59,188.58,29.25794848]
["bitfinex","SOLUSD",1753660080712,1e-08,188.59,188.58,29.25794848]
["bitfinex","SOLUSD",1753660081042,0.03,188.62,188.59,17.06900711]
["bitfinex","SOLUSD",1753660081335,0.03,188.62,188.61,4.56615211]
["bitfinex","SOLUSD",1753660081707,0.03,188.62,188.61,11.34295211]
["bitfinex","SOLUSD",1753660083433,0.03,188.62,188.61,16.64489792]
["bitfinex","SOLUSD",1753660086461,0.03,188.62,188.61,10.56809792]
["bitfinex","SOLUSD",1753660088252,0.03,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1753660088426,0.03,188.62,188.61,42.48194581]
["bitfinex","SOLUSD",1753660088766,0.7,188.62,188.61,37.18]
["bitfinex","SOLUSD",1753660088925,0.7,188.62,188.6,4.56615211]
["bitfinex","SOLUSD",1753660089127,0.03,188.62,188.61,37.18]
["bitfinex","SOLUSD",1753660089753,0.7,188.62,188.61,37.18]
["bitfinex","SOLUSD",1753660090544,0.03,188.62,188.61,41.74615211]
["bitfinex","SOLUSD",1753660094542,0.03,188.62,188.61,47.74809792]
["bitfinex","SOLUSD",1753660096564,0.7,188.62,188.61,41.74615211]
["bitfinex","SOLUSD",1753660096953,0.03,188.62,188.61,47.04809792]
["bitfinex","SOLUSD",1753660097262,0.03,188.62,188.61,47.74809792]
["bitfinex","SOLUSD",1753660098759,0.03,188.62,188.61,41.74615211]
["bitfinex","SOLUSD",1753660099668,0.7,188.62,188.61,41.74615211]
["bitfinex","SOLUSD",1753660099848,0.7,188.62,188.61,37.18]
["bitfinex","SOLUSD",1753660100472,0.7,188.62,188.61,37.16]
["bitfinex","SOLUSD",1753660101146,0.03,188.62,188.61,37.16]
["bitfinex","SOLUSD",1753660101344,0.03,188.62,188.61,41.72615211]
["bitfinex","SOLUSD",1753660101755,0.03,188.62,188.61,42.42615211]
["bitfinex","SOLUSD",1753660102053,0.03,188.62,188.61,47.72809792]
["bitfinex","SOLUSD",1753660102553,0.03,188.62,188.61,42.42615211]
["bitfinex","SOLUSD",1753660103040,0.03,188.62,188.61,41.72615211]
["bitfinex","SOLUSD",1753660103567,0.03,188.62,188.61,37.16]
["bitfinex","SOLUSD",1753660103751,0.7,188.62,188.61,37.16]
["bitfinex","SOLUSD",1753660103953,0.03,188.62,188.61,37.16]
["bitfinex","SOLUSD",1753660105363,0.68,188.62,188.61,37.16]
["bitfinex","SOLUSD",1753660108273,5.98166472,188.62,188.61,37.16]
["bitfinex","SOLUSD",1753660110870,10.54781683,188.62,188.61,37.16]
["bitfinex","SOLUSD",1753660111072,10.54781683,188.62,188.57,0.06]
["bitfinex","SOLUSD",1753660111276,26.0,188.6,188.59,37.16]
["bitfinex","SOLUSD",1753660111482,31.95222693,188.6,188.59,37.16]
["bitfinex","SOLUSD",1753660111858,26.65,188.6,188.59,37.16]
["bitfinex","SOLUSD",1753660112189,26.0,188.6,188.59,37.16]
["bitfinex","SOLUSD",1753660113263,26.0,188.6,188.59,37.22]
["bitfinex","SOLUSD",1753660119194,9.86837904,188.6,188.59,37.22]
["bitfinex","SOLUSD",1753660119403,10.51837904,188.6,188.59,37.22]
["bitfinex","SOLUSD",1753660119583,5.21615211,188.6,188.59,37.22]
["bitfinex","SOLUSD",1753660119978,10.51837904,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660121301,30.56615211,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753660121474,26.03,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753660122171,26.0,188.61,188.6,0.72]
["bitfinex","SOLUSD",1753660122393,26.0,188.61,188.6,37.88]
["bitfinex","SOLUSD",1753660122699,26.0,188.61,188.6,37.16]
["bitfinex","SOLUSD",1753660122700,28.7668101,188.61,188.6,37.16]
["bitfinex","SOLUSD",1753660124004,0.03,188.62,188.6,42.44615211]
["bitfinex","SOLUSD",1753660124182,0.03,188.62,188.61,5.28615211]
["bitfinex","SOLUSD",1753660127510,0.03,188.62,188.61,10.58809792]
["bitfinex","SOLUSD",1753660128378,0.03,188.62,188.61,5.28615211]
["bitfinex","SOLUSD",1753660131910,0.03,188.62,188.61,10.58809792]
["bitfinex","SOLUSD",1753660137690,0.03,188.62,188.61,47.74809792]
["bitfinex","SOLUSD",1753660138116,0.03,188.62,188.61,47.02809792]
["bitfinex","SOLUSD",1753660138298,0.03,188.62,188.6,9.86837653]
["bitfinex","SOLUSD",1753660138614,0.03,188.62,188.61,37.16]
["bitfinex","SOLUSD",1753660138826,0.03,188.62,188.59,4.62615211]
["bitfinex","SOLUSD",1753660138827,26.0,188.6,188.59,4.62615211]
["bitfinex","SOLUSD",1753660139026,26.0,188.6,188.59,37.22]
["bitfinex","SOLUSD",1753660139390,26.0,188.6,188.59,42.43615211]
["bitfinex","SOLUSD",1753660139705,26.0,188.6,188.59,47.73866019]
["bitfinex","SOLUSD",1753660140288,0.03,188.62,188.59,47.73866019]
["bitfinex","SOLUSD",1753660140491,26.0,188.61,188.6,5.21615211]
["bitfinex","SOLUSD",1753660140712,0.03,188.62,188.6,5.21615211]
["bitfinex","SOLUSD",1753660140895,0.03,188.62,188.61,42.35615211]
["bitfinex","SOLUSD",1753660141316,0.03,188.62,188.61,5.21615211]
["bitfinex","SOLUSD",1753660141623,26.0,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660141916,26.71,188.6,188.59,37.2]
["bitfinex","SOLUSD",1753660142829,6.01222693,188.6,188.59,37.2]
["bitfinex","SOLUSD",1753660142992,32.01222693,188.6,188.59,37.2]
["bitfinex","SOLUSD",1753660143393,36.57837904,188.6,188.59,37.2]
["bitfinex","SOLUSD",1753660144500,10.57837904,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660144707,12.11867904,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660145018,32.8713463,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660145202,28.90336301,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660147502,32.86931215,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660148826,32.86827209,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660150705,32.86531744,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660151330,28.90336301,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660153427,32.86244882,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660153742,36.42545234,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660154434,32.86244882,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753660154877,32.86244882,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753660155024,47.35083608,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753660155228,146.24,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753660155544,146.95,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753660155712,6.01335171,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660156035,10.57950382,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660157835,9.86950382,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660161831,12.63754503,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660162657,8.07139292,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660162834,34.07139292,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660163151,38.63754503,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660166535,34.07139292,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660166732,38.63754503,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660166935,39.33754503,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660168523,38.63754503,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660170850,39.33754503,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660171538,38.63754503,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660174933,34.07139292,188.56,188.55,0.78]
["bitfinex","SOLUSD",1753660175264,28.76804121,188.56,188.55,0.78]
["bitfinex","SOLUSD",1753660182862,34.07139292,188.56,188.55,0.78]
["bitfinex","SOLUSD",1753660183076,34.07139292,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660186360,28.76804121,188.56,188.55,0.78]
["bitfinex","SOLUSD",1753660186567,28.76804121,188.56,188.55,5.34615211]
["bitfinex","SOLUSD",1753660186775,26.0,188.56,188.55,5.34615211]
["bitfinex","SOLUSD",1753660187143,31.30335171,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660188245,32.00335171,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660188458,31.30335171,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753660189381,31.30335171,188.56,188.55,0.78]
["bitfinex","SOLUSD",1753660189540,31.30335171,188.56,188.55,5.34615211]
["bitfinex","SOLUSD",1753660189541,26.0,188.56,188.55,5.34615211]
["bitfinex","SOLUSD",1753660193055,26.0,188.56,188.55,10.64978509]
["bitfinex","SOLUSD",1753660193460,26.0,188.56,188.55,5.34615211]
["bitfinex","SOLUSD",1753660203752,0.03,188.57,188.55,5.34615211]
["bitfinex","SOLUSD",1753660203960,0.03,188.57,188.56,5.22615211]
["bitfinex","SOLUSD",1753660204355,0.03,188.58,188.56,5.22615211]
["bitfinex","SOLUSD",1753660204563,0.03,188.6,188.57,5.22615211]
["bitfinex","SOLUSD",1753660204774,0.03,188.6,188.59,4.56615211]
["bitfinex","SOLUSD",1753660205263,0.03,188.6,188.59,5.22615211]
["bitfinex","SOLUSD",1753660205678,0.03,188.6,188.59,10.52866019]
["bitfinex","SOLUSD",1753660207059,0.03,188.6,188.59,47.66866019]
["bitfinex","SOLUSD",1753660207894,0.03,188.6,188.59,10.52866019]
["bitfinex","SOLUSD",1753660208188,0.03,188.6,188.59,47.66866019]
["bitfinex","SOLUSD",1753660222098,0.03,188.6,188.59,64.7376673]
["bitfinex","SOLUSD",1753660222279,0.03,188.62,188.6,4.56615211]
["bitfinex","SOLUSD",1753660222480,0.03,188.62,188.61,41.68615211]
["bitfinex","SOLUSD",1753660222684,0.03,188.62,188.61,47.64809792]
["bitfinex","SOLUSD",1753660222883,0.03,188.64,188.62,17.06900711]
["bitfinex","SOLUSD",1753660223085,0.03,188.66,188.65,2.91518566]
["bitfinex","SOLUSD",1753660223288,0.03,188.66,188.65,40.03518566]
["bitfinex","SOLUSD",1753660223486,0.03,188.66,188.65,40.69518566]
["bitfinex","SOLUSD",1753660224698,1e-08,188.66,188.65,63.06501439]
["bitfinex","SOLUSD",1753660224998,0.03,188.7,188.67,0.28432314]
["bitfinex","SOLUSD",1753660225177,1e-08,188.72,188.71,9.10245532]
["bitfinex","SOLUSD",1753660225377,0.1,188.76,188.72,17.06900711]
["bitfinex","SOLUSD",1753660225708,0.1,188.76,188.75,4.55122766]
["bitfinex","SOLUSD",1753660225879,0.1,188.76,188.75,41.67122766]
["bitfinex","SOLUSD",1753660226196,0.1,188.76,188.75,42.36122766]
["bitfinex","SOLUSD",1753660226792,0.1,188.76,188.75,47.6592409]
["bitfinex","SOLUSD",1753660228994,0.1,188.76,188.75,9.8492409]
["bitfinex","SOLUSD",1753660229302,0.1,188.76,188.75,46.9492409]
["bitfinex","SOLUSD",1753660229605,0.79,188.76,188.75,9.8492409]
["bitfinex","SOLUSD",1753660229795,0.1,188.76,188.75,46.9492409]
["bitfinex","SOLUSD",1753660229996,0.1,188.76,188.75,47.6392409]
["bitfinex","SOLUSD",1753660231499,0.1,188.79,188.76,17.06900711]
["bitfinex","SOLUSD",1753660231689,0.1,188.79,188.78,4.55122766]
["bitfinex","SOLUSD",1753660231889,149.06304501,188.86,188.84,4.55122766]
["bitfinex","SOLUSD",1753660232109,149.06304501,188.86,188.82,4.55122766]
["bitfinex","SOLUSD",1753660232110,149.75304501,188.86,188.85,41.65122766]
["bitfinex","SOLUSD",1753660233283,149.75304501,188.86,188.85,37.1]
["bitfinex","SOLUSD",1753660233478,149.75304501,188.86,188.85,41.65122766]
["bitfinex","SOLUSD",1753660233890,26.0,188.83,188.77,0.69]
["bitfinex","SOLUSD",1753660234093,26.0,188.83,188.82,4.55122766]
["bitfinex","SOLUSD",1753660234403,26.69,188.83,188.82,41.65122766]
["bitfinex","SOLUSD",1753660236217,26.0,188.83,188.82,41.65122766]
["bitfinex","SOLUSD",1753660237893,26.69,188.83,188.82,41.65122766]
["bitfinex","SOLUSD",1753660238789,26.0,188.83,188.82,41.65122766]
["bitfinex","SOLUSD",1753660240512,25.69,188.83,188.82,41.65122766]
["bitfinex","SOLUSD",1753660240721,25.0,188.83,188.82,41.65122766]
["bitfinex","SOLUSD",1753660241296,149.06304501,188.86,188.82,52.18850446]
["bitfinex","SOLUSD",1753660241498,146.3,188.86,188.85,4.55122766]
["bitfinex","SOLUSD",1753660241715,146.3,188.86,188.85,42.32122766]
["bitfinex","SOLUSD",1753660242397,26.0,188.89,188.85,47.61643549]
["bitfinex","SOLUSD",1753660242714,26.0,188.89,188.88,4.55122766]
["bitfinex","SOLUSD",1753660242900,26.0,188.89,188.88,41.63122766]
["bitfinex","SOLUSD",1753660243488,26.69,188.89,188.82,5.24122766]
["bitfinex","SOLUSD",1753660243717,0.69,188.88,188.83,37.08]
["bitfinex","SOLUSD",1753660243911,26.0,188.87,188.86,4.55122766]
["bitfinex","SOLUSD",1753660244115,26.0,188.87,188.86,41.63122766]
["bitfinex","SOLUSD",1753660244295,26.69,188.87,188.86,37.08]
["bitfinex","SOLUSD",1753660244504,0.69,188.87,188.86,41.63122766]
["bitfinex","SOLUSD",1753660245111,26.0,188.88,188.86,4.55122766]
["bitfinex","SOLUSD",1753660245316,26.69,188.88,188.87,41.63122766]
["bitfinex","SOLUSD",1753660245498,26.69,188.88,188.87,4.55122766]
["bitfinex","SOLUSD",1753660245912,26.69,188.88,188.87,41.63122766]
["bitfinex","SOLUSD",1753660246218,26.0,188.88,188.87,41.63122766]
["bitfinex","SOLUSD",1753660246404,26.69,188.88,188.81,0.69]
["bitfinex","SOLUSD",1753660246600,0.69,188.87,188.81,5.98632964]
["bitfinex","SOLUSD",1753660246917,0.69,188.87,188.85,4.55122766]
["bitfinex","SOLUSD",1753660247097,0.69,188.87,188.86,37.1]
["bitfinex","SOLUSD",1753660248318,31.98464711,188.87,188.83,4.55122766]
["bitfinex","SOLUSD",1753660248496,0.69,188.86,188.84,37.1]
["bitfinex","SOLUSD",1753660248892,31.29464711,188.87,188.84,37.1]
["bitfinex","SOLUSD",1753660249225,0.69,188.86,188.84,37.1]
["bitfinex","SOLUSD",1753660250421,151.59500126,188.86,188.84,37.1]
["bitfinex","SOLUSD",1753660250594,0.69,188.85,188.84,37.1]
["bitfinex","SOLUSD",1753660250998,26.0,188.83,188.8,4.55122766]
["bitfinex","SOLUSD",1753660251220,26.69,188.83,188.81,37.1]
["bitfinex","SOLUSD",1753660252437,31.98579257,188.83,188.81,37.1]
["bitfinex","SOLUSD",1753660252594,0.69,188.82,188.81,37.1]
["bitfinex","SOLUSD",1753660253998,5.98604914,188.82,188.81,37.1]
["bitfinex","SOLUSD",1753660254198,26.0,188.8,188.79,4.55122766]
["bitfinex","SOLUSD",1753660254400,26.0,188.8,188.79,41.65122766]
["bitfinex","SOLUSD",1753660255021,26.71,188.8,188.79,37.1]
["bitfinex","SOLUSD",1753660255907,32.00661016,188.8,188.79,37.1]
["bitfinex","SOLUSD",1753660256697,32.00661016,188.8,188.75,5.29122766]
["bitfinex","SOLUSD",1753660256903,0.71,188.79,188.76,37.1]
["bitfinex","SOLUSD",1753660257909,26.0,188.77,188.76,37.1]
["bitfinex","SOLUSD",1753660258510,26.0,188.77,188.76,42.33122766]
["bitfinex","SOLUSD",1753660259509,26.0,188.77,188.76,41.65122766]
["bitfinex","SOLUSD",1753660260805,0.71,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753660261007,26.71,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753660261206,26.71,188.76,188.75,37.14]
["bitfinex","SOLUSD",1753660261931,32.00773257,188.76,188.75,37.14]
["bitfinex","SOLUSD",1753660262304,32.00773257,188.76,188.75,37.16]
["bitfinex","SOLUSD",1753660262504,26.71,188.76,188.75,37.16]
["bitfinex","SOLUSD",1753660262810,6.00709809,188.79,188.75,37.16]
["bitfinex","SOLUSD",1753660263014,26.0,188.76,188.75,37.16]
["bitfinex","SOLUSD",1753660264005,26.0,188.76,188.75,37.84]
["bitfinex","SOLUSD",1753660264615,2.76454933,188.77,188.75,42.39122766]
["bitfinex","SOLUSD",1753660264809,2.76454933,188.77,188.76,5.23122766]
["bitfinex","SOLUSD",1753660265015,26.0,188.78,188.76,5.23122766]
["bitfinex","SOLUSD",1753660265232,147.01,188.83,188.77,42.31122766]
["bitfinex","SOLUSD",1753660265233,26.0,188.8,188.77,42.31122766]
["bitfinex","SOLUSD",1753660265441,2.76380434,188.81,188.79,4.55122766]
["bitfinex","SOLUSD",1753660265617,28.76380434,188.81,188.8,42.33122766]
["bitfinex","SOLUSD",1753660265935,26.0,188.81,188.8,42.33122766]
["bitfinex","SOLUSD",1753660266110,2.76355632,188.82,188.8,42.33122766]
["bitfinex","SOLUSD",1753660266305,26.0,188.81,188.8,42.33122766]
["bitfinex","SOLUSD",1753660266628,26.0,188.81,188.8,41.65122766]
["bitfinex","SOLUSD",1753660269546,2.76355632,188.82,188.8,47.62783782]
["bitfinex","SOLUSD",1753660269830,2.76355632,188.82,188.81,5.23122766]
["bitfinex","SOLUSD",1753660271014,26.0,188.81,188.8,41.65122766]
["bitfinex","SOLUSD",1753660271919,26.0,188.81,188.8,42.33122766]
["bitfinex","SOLUSD",1753660272432,26.0,188.81,188.8,41.65122766]
["bitfinex","SOLUSD",1753660273135,26.0,188.81,188.8,37.1]
["bitfinex","SOLUSD",1753660273435,26.0,188.8,188.78,4.55122766]
["bitfinex","SOLUSD",1753660273634,26.0,188.8,188.79,37.08]
["bitfinex","SOLUSD",1753660274536,26.0,188.8,188.79,42.31122766]
["bitfinex","SOLUSD",1753660275129,2.76355632,188.82,188.79,47.60811838]
["bitfinex","SOLUSD",1753660275317,172.3,188.83,188.81,4.55122766]
["bitfinex","SOLUSD",1753660275519,172.3,188.83,188.82,42.31122766]
["bitfinex","SOLUSD",1753660275717,172.3,188.83,188.82,41.63122766]
["bitfinex","SOLUSD",1753660275929,172.3,188.83,188.82,37.08]
["bitfinex","SOLUSD",1753660276427,173.01,188.83,188.82,37.08]
["bitfinex","SOLUSD",1753660276623,178.30576868,188.83,188.82,37.08]
["bitfinex","SOLUSD",1753660277015,152.30576868,188.83,188.82,37.08]
["bitfinex","SOLUSD",1753660277217,155.06958704,188.83,188.82,37.08]
["bitfinex","SOLUSD",1753660277416,159.6208147,188.83,188.82,37.08]
["bitfinex","SOLUSD",1753660279230,155.06958704,188.83,188.82,37.08]
["bitfinex","SOLUSD",1753660279444,175.06381836,188.83,188.82,42.31122766]
["bitfinex","SOLUSD",1753660279629,146.3,188.83,188.82,47.6072768]
["bitfinex","SOLUSD",1753660281016,0.03,188.87,188.82,52.15850446]
["bitfinex","SOLUSD",1753660281223,0.03,188.87,188.86,4.55122766]
["bitfinex","SOLUSD",1753660281538,26.03,188.87,188.86,41.65122766]
["bitfinex","SOLUSD",1753660281745,26.03,188.87,188.86,42.33122766]
["bitfinex","SOLUSD",1753660283929,26.03,188.87,188.86,47.62615511]
["bitfinex","SOLUSD",1753660284135,26.03,188.87,188.86,42.33122766]
["bitfinex","SOLUSD",1753660284417,26.03,188.87,188.86,47.62615511]
["bitfinex","SOLUSD",1753660284742,26.03,188.87,188.86,42.33122766]
["bitfinex","SOLUSD",1753660285423,26.03,188.87,188.86,47.62615511]
["bitfinex","SOLUSD",1753660285641,26.03,188.87,188.86,42.33122766]
["bitfinex","SOLUSD",1753660286349,26.03,188.87,188.86,43.07492745]
["bitfinex","SOLUSD",1753660286722,26.03,188.87,188.86,47.62615511]
["bitfinex","SOLUSD",1753660286923,26.03,188.87,188.86,42.33122766]
["bitfinex","SOLUSD",1753660287328,26.03,188.87,188.86,47.62615511]
["bitfinex","SOLUSD",1753660287620,0.03,188.87,188.86,47.62615511]
["bitfinex","SOLUSD",1753660288951,0.03,188.87,188.86,47.72615511]
["bitfinex","SOLUSD",1753660289138,0.03,188.87,188.86,5.23122766]
["bitfinex","SOLUSD",1753660289450,0.03,188.87,188.86,4.55122766]
["bitfinex","SOLUSD",1753660289637,0.03,188.87,188.86,37.2]
["bitfinex","SOLUSD",1753660291846,26.03,188.87,188.86,37.2]
["bitfinex","SOLUSD",1753660292346,26.03,188.87,188.86,41.75122766]
["bitfinex","SOLUSD",1753660292648,0.03,188.87,188.86,47.74615511]
["bitfinex","SOLUSD",1753660292849,0.03,188.87,188.86,10.54615511]
["bitfinex","SOLUSD",1753660293038,0.03,188.87,188.86,47.76615511]
["bitfinex","SOLUSD",1753660293232,0.03,188.87,188.86,43.21492745]
["bitfinex","SOLUSD",1753660293433,0.03,188.87,188.86,47.76615511]
["bitfinex","SOLUSD",1753660296840,0.03,188.9,188.86,77.78815772]
["bitfinex","SOLUSD",1753660297152,0.03,188.9,188.89,4.55122766]
["bitfinex","SOLUSD",1753660297335,0.03,188.9,188.89,41.81122766]
["bitfinex","SOLUSD",1753660297531,0.03,188.9,188.89,47.10531416]
["bitfinex","SOLUSD",1753660297736,0.03,188.9,188.89,47.80531416]
["bitfinex","SOLUSD",1753660298332,0.03,188.9,188.89,69.42554893]
["bitfinex","SOLUSD",1753660298532,0.03,188.95,188.9,17.06900711]
["bitfinex","SOLUSD",1753660298735,0.03,188.95,188.89,65.87608122]
["bitfinex","SOLUSD",1753660298736,0.03,188.95,188.94,4.55122766]
["bitfinex","SOLUSD",1753660298930,0.03,188.95,188.94,41.81122766]
["bitfinex","SOLUSD",1753660299241,0.03,188.95,188.94,42.51122766]
["bitfinex","SOLUSD",1753660299442,0.03,188.95,188.94,47.80391316]
["bitfinex","SOLUSD",1753660300252,0.7,188.95,188.94,41.81122766]
["bitfinex","SOLUSD",1753660300456,0.03,188.95,188.94,41.81122766]
["bitfinex","SOLUSD",1753660301362,0.03,188.95,188.94,42.51122766]
["bitfinex","SOLUSD",1753660301730,0.03,188.95,188.94,41.81122766]
["bitfinex","SOLUSD",1753660301962,0.03,188.95,188.94,47.80391316]
["bitfinex","SOLUSD",1753660303729,175.0612573,188.99,188.94,47.80391316]
["bitfinex","SOLUSD",1753660303947,28.7912573,188.99,188.98,4.55122766]
["bitfinex","SOLUSD",1753660304163,28.7912573,188.99,188.98,41.79122766]
["bitfinex","SOLUSD",1753660304531,2.7912573,188.99,188.98,41.79122766]
["bitfinex","SOLUSD",1753660306062,2.7912573,188.99,188.98,47.0827929]
["bitfinex","SOLUSD",1753660307461,2.7912573,188.99,188.98,47.7827929]
["bitfinex","SOLUSD",1753660307959,0.03,188.99,188.98,47.7827929]
["bitfinex","SOLUSD",1753660309546,0.03,188.99,188.98,41.79122766]
["bitfinex","SOLUSD",1753660311542,26.7,188.99,188.98,41.79122766]
["bitfinex","SOLUSD",1753660311964,26.03,188.99,188.98,47.7827929]
["bitfinex","SOLUSD",1753660312143,0.03,188.99,188.98,10.5427929]
["bitfinex","SOLUSD",1753660312338,0.03,188.99,188.98,47.7427929]
["bitfinex","SOLUSD",1753660313565,0.1,189.02,188.99,16.78468397]
["bitfinex","SOLUSD",1753660313764,0.03,189.03,189.01,4.55122766]
["bitfinex","SOLUSD",1753660314073,2.75965051,189.09,189.04,0.28432314]
["bitfinex","SOLUSD",1753660314246,2.75965051,189.09,189.08,4.55122766]
["bitfinex","SOLUSD",1753660314567,26.0,189.11,189.08,4.55122766]
["bitfinex","SOLUSD",1753660314568,0.67,189.11,189.08,4.55122766]
["bitfinex","SOLUSD",1753660314876,28.7592222,189.11,189.09,41.83122766]
["bitfinex","SOLUSD",1753660315167,2.7592222,189.11,189.1,37.28]
["bitfinex","SOLUSD",1753660315362,3.4392222,189.11,189.1,37.28]
["bitfinex","SOLUSD",1753660315750,8.72714986,189.11,189.1,37.28]
["bitfinex","SOLUSD",1753660316356,3.4392222,189.11,189.1,37.28]
["bitfinex","SOLUSD",1753660316666,8.72714986,189.11,189.1,37.28]
["bitfinex","SOLUSD",1753660317849,8.72714986,189.11,189.07,4.55122766]
["bitfinex","SOLUSD",1753660318043,26.0,189.08,189.02,5.97040888]
["bitfinex","SOLUSD",1753660318245,26.0,189.08,189.06,4.55122766]
["bitfinex","SOLUSD",1753660318439,26.68,189.08,189.06,4.55122766]
["bitfinex","SOLUSD",1753660318671,26.68,189.08,189.07,37.26]
["bitfinex","SOLUSD",1753660319177,0.68,189.08,189.07,37.26]
["bitfinex","SOLUSD",1753660320784,26.0,189.09,189.07,37.26]
["bitfinex","SOLUSD",1753660320986,26.68,189.09,189.07,37.26]
["bitfinex","SOLUSD",1753660321585,26.0,189.09,189.08,5.23122766]
["bitfinex","SOLUSD",1753660321882,26.0,189.09,189.08,4.55122766]
["bitfinex","SOLUSD",1753660323371,26.0,189.08,189.07,41.81122766]
["bitfinex","SOLUSD",1753660323686,26.0,189.08,189.07,37.22]
["bitfinex","SOLUSD",1753660324270,31.28854468,189.09,189.07,37.22]
["bitfinex","SOLUSD",1753660324470,0.68,189.08,189.06,37.2]
["bitfinex","SOLUSD",1753660324671,26.0,189.05,189.02,4.55122766]
["bitfinex","SOLUSD",1753660324870,26.68,189.05,189.03,37.22]
["bitfinex","SOLUSD",1753660325078,26.0,189.05,189.04,4.55122766]
["bitfinex","SOLUSD",1753660325372,26.0,189.05,189.04,5.23122766]
["bitfinex","SOLUSD",1753660325683,26.0,189.04,189.03,41.77122766]
["bitfinex","SOLUSD",1753660326470,26.0,189.05,189.03,37.22]
["bitfinex","SOLUSD",1753660326669,26.0,189.05,189.03,41.77122766]
["bitfinex","SOLUSD",1753660326868,26.0,189.05,189.04,4.55122766]
["bitfinex","SOLUSD",1753660328907,26.0,189.04,189.03,41.77122766]
["bitfinex","SOLUSD",1753660329476,26.0,189.05,189.03,41.77122766]
["bitfinex","SOLUSD",1753660330009,26.0,189.04,189.03,41.77122766]
["bitfinex","SOLUSD",1753660330807,26.0,189.04,189.03,37.22]
["bitfinex","SOLUSD",1753660330989,26.0,189.04,189.03,41.77122766]
["bitfinex","SOLUSD",1753660331905,26.0,189.05,189.03,41.77122766]
["bitfinex","SOLUSD",1753660332205,26.03,189.05,189.03,42.45122766]
["bitfinex","SOLUSD",1753660332700,26.03,189.05,189.04,4.55122766]
["bitfinex","SOLUSD",1753660334695,26.03,189.05,189.03,37.9]
["bitfinex","SOLUSD",1753660334889,26.03,189.05,189.04,4.55122766]
["bitfinex","SOLUSD",1753660335134,26.0,189.04,189.03,37.22]
["bitfinex","SOLUSD",1753660335439,26.68,189.04,189.03,37.22]
["bitfinex","SOLUSD",1753660335814,172.98,189.04,189.03,37.22]
["bitfinex","SOLUSD",1753660338647,172.3,189.04,189.03,37.22]
["bitfinex","SOLUSD",1753660339247,0.68,189.04,189.03,37.18]
["bitfinex","SOLUSD",1753660339530,26.0,189.01,188.97,5.23122766]
["bitfinex","SOLUSD",1753660339735,26.0,189.0,188.98,37.16]
["bitfinex","SOLUSD",1753660343420,26.0,189.0,188.98,41.71122766]
["bitfinex","SOLUSD",1753660343930,0.03,189.05,188.98,41.71122766]
["bitfinex","SOLUSD",1753660343931,26.0,189.01,188.99,5.23122766]
["bitfinex","SOLUSD",1753660344119,26.0,189.01,189.0,37.16]
["bitfinex","SOLUSD",1753660344603,26.0,189.02,189.0,37.84]
["bitfinex","SOLUSD",1753660344809,26.0,189.02,189.01,0.68]
["bitfinex","SOLUSD",1753660345011,26.0,189.02,189.0,37.16]
["bitfinex","SOLUSD",1753660345940,26.68,189.02,189.0,37.16]
["bitfinex","SOLUSD",1753660346114,26.0,189.02,189.0,37.16]
["bitfinex","SOLUSD",1753660346326,26.0,189.01,189.0,37.16]
["bitfinex","SOLUSD",1753660346723,31.96990226,189.04,189.0,37.16]
["bitfinex","SOLUSD",1753660347041,26.0,189.01,189.0,37.16]
["bitfinex","SOLUSD",1753660348819,26.0,189.01,189.0,37.84]
["bitfinex","SOLUSD",1753660349006,26.0,189.01,189.0,37.16]
["bitfinex","SOLUSD",1753660349747,26.0,189.01,189.0,41.71122766]
["bitfinex","SOLUSD",1753660349924,26.0,189.01,189.0,47.68223295]
["bitfinex","SOLUSD",1753660350242,146.3,189.03,189.0,47.68223295]
["bitfinex","SOLUSD",1753660350535,26.03,189.05,189.02,4.55122766]
["bitfinex","SOLUSD",1753660350728,0.03,189.05,189.04,4.55122766]
["bitfinex","SOLUSD",1753660350909,0.03,189.05,189.04,41.71122766]
["bitfinex","SOLUSD",1753660351113,26.03,189.05,189.04,42.39122766]
["bitfinex","SOLUSD",1753660352640,26.03,189.05,188.95,0.06]
["bitfinex","SOLUSD",1753660352814,26.0,189.03,188.96,37.84]
["bitfinex","SOLUSD",1753660353011,26.0,189.03,189.0,4.55122766]
["bitfinex","SOLUSD",1753660353215,26.0,189.03,189.01,37.16]
["bitfinex","SOLUSD",1753660354442,26.0,189.03,189.01,41.71122766]
["bitfinex","SOLUSD",1753660354741,26.0,189.03,189.01,42.39122766]
["bitfinex","SOLUSD",1753660354937,26.0,189.03,189.01,41.71122766]
["bitfinex","SOLUSD",1753660355114,26.03,189.04,189.01,37.16]
["bitfinex","SOLUSD",1753660355317,26.03,189.04,189.01,41.71122766]
["bitfinex","SOLUSD",1753660355736,26.0,189.03,189.01,41.71122766]
["bitfinex","SOLUSD",1753660356227,26.0,189.03,189.01,37.16]
["bitfinex","SOLUSD",1753660356430,26.03,189.04,189.01,37.16]
["bitfinex","SOLUSD",1753660356946,26.0,189.03,189.01,37.16]
["bitfinex","SOLUSD",1753660357848,26.0,189.03,189.01,37.84]
["bitfinex","SOLUSD",1753660359722,26.0,189.03,189.01,37.16]
["bitfinex","SOLUSD",1753660360450,0.68,189.03,189.01,37.16]
["bitfinex","SOLUSD",1753660361576,26.0,189.02,189.01,37.16]
["bitfinex","SOLUSD",1753660361751,26.68,189.02,189.01,37.16]
["bitfinex","SOLUSD",1753660363259,0.68,189.02,189.01,37.16]
["bitfinex","SOLUSD",1753660363664,10.52167311,189.02,189.01,37.16]
["bitfinex","SOLUSD",1753660363977,42.78468397,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660364150,48.01591163,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660364345,43.46468397,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660364552,26.0,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660365969,26.0,189.01,189.0,0.74]
["bitfinex","SOLUSD",1753660366488,26.0,189.02,189.0,0.74]
["bitfinex","SOLUSD",1753660366657,26.0,189.02,189.01,37.14]
["bitfinex","SOLUSD",1753660367493,26.0,189.02,189.01,37.82]
["bitfinex","SOLUSD",1753660367795,26.0,189.02,189.01,37.14]
["bitfinex","SOLUSD",1753660370369,26.0,189.01,189.0,37.18]
["bitfinex","SOLUSD",1753660370677,26.68,189.01,189.0,37.18]
["bitfinex","SOLUSD",1753660370869,0.68,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660371383,5.29063342,189.02,189.0,0.06]
["bitfinex","SOLUSD",1753660371752,172.3,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660373362,151.59072535,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660373570,27.30663698,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660374079,56.87095202,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660374379,27.30663698,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660374766,53.30663698,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660374988,27.30663698,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660375283,53.30663698,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660375461,27.30663698,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660375657,13.25495089,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753660375954,26.0,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660378783,31.29072535,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660380373,36.49195301,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660380689,35.84195301,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660381086,36.49195301,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660381669,31.29072535,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660382687,34.05206216,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660383292,38.60328982,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660383788,39.25328982,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660383989,56.03797379,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660384578,51.48674613,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660384782,56.03797379,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660386706,55.38797379,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660387980,50.83674613,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660388301,28.76133681,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660388503,28.76133681,189.01,189.0,0.76]
["bitfinex","SOLUSD",1753660388686,28.76133681,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660388999,34.05206216,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660389388,2.76133681,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660389591,28.76133681,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660391093,28.76133681,189.01,189.0,0.76]
["bitfinex","SOLUSD",1753660392410,2.76133681,189.01,189.0,10.60223295]
["bitfinex","SOLUSD",1753660392584,0.03,189.03,189.0,6.05100529]
["bitfinex","SOLUSD",1753660392784,0.03,189.03,189.02,4.55122766]
["bitfinex","SOLUSD",1753660393182,0.03,189.03,189.02,5.25122766]
["bitfinex","SOLUSD",1753660393698,26.03,189.03,189.02,5.25122766]
["bitfinex","SOLUSD",1753660394517,0.03,189.03,189.02,10.54167311]
["bitfinex","SOLUSD",1753660400505,0.03,189.03,189.02,5.99044545]
["bitfinex","SOLUSD",1753660400713,0.03,189.03,189.02,10.54167311]
["bitfinex","SOLUSD",1753660402798,0.03,189.03,189.01,5.29065215]
["bitfinex","SOLUSD",1753660403124,26.03,189.03,189.02,37.08]
["bitfinex","SOLUSD",1753660403994,26.68,189.03,189.02,37.08]
["bitfinex","SOLUSD",1753660404200,26.0,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660404399,4.55122766,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660404610,5.20122766,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660404914,21.98591163,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660405288,47.98591163,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753660405793,30.55122766,188.97,188.95,0.06]
["bitfinex","SOLUSD",1753660405988,47.33591163,188.97,188.95,0.06]
["bitfinex","SOLUSD",1753660406292,53.28775689,188.97,188.95,0.06]
["bitfinex","SOLUSD",1753660407617,48.73652923,188.97,188.95,0.06]
["bitfinex","SOLUSD",1753660407924,53.28775689,188.97,188.95,0.06]
["bitfinex","SOLUSD",1753660409719,56.04960447,188.97,188.95,0.06]
["bitfinex","SOLUSD",1753660412101,28.76184758,188.97,188.95,0.06]
["bitfinex","SOLUSD",1753660412928,28.76184758,188.97,188.96,5.32122766]
["bitfinex","SOLUSD",1753660413102,2.76184758,188.97,188.96,5.32122766]
["bitfinex","SOLUSD",1753660413308,28.76184758,188.97,188.96,5.32122766]
["bitfinex","SOLUSD",1753660413951,2.76184758,188.97,188.96,5.32122766]
["bitfinex","SOLUSD",1753660414227,23.7159621,189.02,188.96,10.61335297]
["bitfinex","SOLUSD",1753660414438,26.0,188.99,188.97,5.26122766]
["bitfinex","SOLUSD",1753660414597,26.0,188.99,188.97,0.71]
["bitfinex","SOLUSD",1753660415001,26.0,188.99,188.98,0.71]
["bitfinex","SOLUSD",1753660416942,26.0,188.98,188.97,4.55122766]
["bitfinex","SOLUSD",1753660417234,26.0,188.98,188.97,0.71]
["bitfinex","SOLUSD",1753660417608,26.0,188.99,188.97,5.26122766]
["bitfinex","SOLUSD",1753660417831,26.0,188.99,188.97,4.55122766]
["bitfinex","SOLUSD",1753660418058,26.0,188.99,188.97,0.71]
["bitfinex","SOLUSD",1753660418656,2.7609621,189.0,188.97,0.71]
["bitfinex","SOLUSD",1753660419556,3.4209621,189.0,188.96,4.61122766]
["bitfinex","SOLUSD",1753660420443,3.4209621,189.0,188.97,0.06]
["bitfinex","SOLUSD",1753660421363,5.21122766,188.99,188.97,0.06]
["bitfinex","SOLUSD",1753660421527,172.3,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660421731,151.51122766,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660422571,21.99591163,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660423260,27.28747687,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660423447,22.07624921,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660423757,9.84255712,188.99,188.97,0.77]
["bitfinex","SOLUSD",1753660423960,26.0,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660425471,26.0,188.98,188.97,0.77]
["bitfinex","SOLUSD",1753660426070,26.0,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660427472,2.7609621,189.0,188.97,0.77]
["bitfinex","SOLUSD",1753660427669,26.0,188.99,188.98,0.71]
["bitfinex","SOLUSD",1753660427875,34.05199583,189.0,188.97,0.77]
["bitfinex","SOLUSD",1753660430776,2.7609621,189.0,188.98,0.71]
["bitfinex","SOLUSD",1753660430961,26.0,188.98,188.97,0.77]
["bitfinex","SOLUSD",1753660431563,146.3,188.99,188.97,0.77]
["bitfinex","SOLUSD",1753660433165,146.3,188.99,188.98,0.71]
["bitfinex","SOLUSD",1753660434870,146.3,188.99,188.97,0.06]
["bitfinex","SOLUSD",1753660435069,146.3,188.99,188.97,0.75]
["bitfinex","SOLUSD",1753660436766,146.3,188.98,188.97,0.75]
["bitfinex","SOLUSD",1753660437970,146.3,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660440886,146.3,188.98,188.97,0.75]
["bitfinex","SOLUSD",1753660442392,146.3,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660446296,146.3,188.98,188.97,5.30122766]
["bitfinex","SOLUSD",1753660447583,146.3,188.98,188.97,0.75]
["bitfinex","SOLUSD",1753660448189,146.3,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660450201,146.3,188.98,188.97,5.30122766]
["bitfinex","SOLUSD",1753660452182,146.3,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660452383,146.3,188.98,188.97,4.61122766]
["bitfinex","SOLUSD",1753660452790,146.3,188.98,188.97,5.30122766]
["bitfinex","SOLUSD",1753660453099,146.3,188.98,188.97,4.61122766]
["bitfinex","SOLUSD",1753660454594,146.3,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660455432,146.3,188.98,188.97,5.30122766]
["bitfinex","SOLUSD",1753660456653,146.3,188.98,188.97,4.61122766]
["bitfinex","SOLUSD",1753660457839,146.3,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660459366,146.3,188.98,188.97,5.30122766]
["bitfinex","SOLUSD",1753660460858,146.3,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753660461162,146.3,188.98,188.97,4.61122766]
["bitfinex","SOLUSD",1753660461770,146.3,188.98,188.97,10.59307292]
["bitfinex","SOLUSD",1753660462756,26.0,188.99,188.97,10.59307292]
["bitfinex","SOLUSD",1753660462972,0.03,189.0,188.98,5.24122766]
["bitfinex","SOLUSD",1753660463269,0.03,189.0,188.99,4.55122766]
["bitfinex","SOLUSD",1753660463765,0.03,189.0,188.99,5.24122766]
["bitfinex","SOLUSD",1753660463954,0.03,189.0,188.99,4.55122766]
["bitfinex","SOLUSD",1753660464159,0.03,189.0,188.99,5.24122766]
["bitfinex","SOLUSD",1753660464661,0.03,189.0,188.98,4.55122766]
["bitfinex","SOLUSD",1753660465460,0.03,189.0,188.98,9.8426986]
["bitfinex","SOLUSD",1753660465650,0.03,189.0,188.98,10.4926986]
["bitfinex","SOLUSD",1753660468468,0.03,189.0,188.98,9.8427708]
["bitfinex","SOLUSD",1753660468780,0.03,189.0,188.99,0.65]
["bitfinex","SOLUSD",1753660468945,0.03,189.0,188.99,5.20122766]
["bitfinex","SOLUSD",1753660472146,0.03,189.0,188.98,4.55122766]
["bitfinex","SOLUSD",1753660472864,0.03,189.0,188.97,6.00180737]
["bitfinex","SOLUSD",1753660473169,0.03,189.0,188.98,4.55122766]
["bitfinex","SOLUSD",1753660473354,0.03,189.0,188.98,5.20122766]
["bitfinex","SOLUSD",1753660474079,0.03,189.0,188.98,4.55122766]
["bitfinex","SOLUSD",1753660474287,0.03,189.0,188.99,0.65]
["bitfinex","SOLUSD",1753660475183,0.03,189.0,188.99,10.49251291]
["bitfinex","SOLUSD",1753660476277,0.03,189.0,188.99,5.94128525]
["bitfinex","SOLUSD",1753660476486,0.03,189.0,188.99,10.49251291]
["bitfinex","SOLUSD",1753660483394,0.03,189.0,188.99,9.84251291]
["bitfinex","SOLUSD",1753660483768,0.03,189.0,188.99,47.63251291]
["bitfinex","SOLUSD",1753660484182,0.03,189.0,188.99,47.69251291]
["bitfinex","SOLUSD",1753660485859,0.03,189.0,188.99,47.04251291]
["bitfinex","SOLUSD",1753660486289,0.03,189.0,188.99,37.2]
["bitfinex","SOLUSD",1753660489587,0.72,189.0,188.99,37.2]
["bitfinex","SOLUSD",1753660490072,0.03,189.0,188.99,37.2]
["bitfinex","SOLUSD",1753660490788,26.72,189.0,188.99,37.2]
["bitfinex","SOLUSD",1753660491494,26.03,189.0,188.99,37.2]
["bitfinex","SOLUSD",1753660492088,0.03,189.0,188.99,47.69251291]
["bitfinex","SOLUSD",1753660492882,0.03,189.0,188.99,47.63251291]
["bitfinex","SOLUSD",1753660498176,0.03,189.0,188.99,46.98251291]
["bitfinex","SOLUSD",1753660498679,0.03,189.0,188.99,42.43128525]
["bitfinex","SOLUSD",1753660499274,0.03,189.0,188.99,37.14]
["bitfinex","SOLUSD",1753660499480,0.72,189.0,188.99,37.14]
["bitfinex","SOLUSD",1753660499790,26.72,189.0,188.99,37.14]
["bitfinex","SOLUSD",1753660499998,31.27122766,189.0,188.99,37.14]
["bitfinex","SOLUSD",1753660500205,31.27122766,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660500890,0.72,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660501092,5.27122766,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660502509,26.72,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660502703,26.03,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660503208,26.03,189.0,188.99,37.14]
["bitfinex","SOLUSD",1753660503379,0.03,189.0,188.99,37.14]
["bitfinex","SOLUSD",1753660503577,0.03,189.0,188.99,37.82]
["bitfinex","SOLUSD",1753660504403,0.03,189.0,188.99,42.37122766]
["bitfinex","SOLUSD",1753660504709,0.03,189.0,188.99,47.66251291]
["bitfinex","SOLUSD",1753660506194,0.03,189.0,188.99,42.43128525]
["bitfinex","SOLUSD",1753660506790,0.72,189.0,188.99,37.14]
["bitfinex","SOLUSD",1753660507685,31.27122766,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660512912,30.58122766,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660513425,31.27122766,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660514906,30.58122766,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660515909,31.27122766,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660517830,30.58122766,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660518321,26.03,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660522623,26.03,189.0,188.99,5.29122766]
["bitfinex","SOLUSD",1753660523717,26.03,189.0,188.99,0.74]
["bitfinex","SOLUSD",1753660523905,26.03,189.0,188.99,6.03128525]
["bitfinex","SOLUSD",1753660524322,0.03,189.0,188.99,10.58251291]
["bitfinex","SOLUSD",1753660525005,0.03,189.0,188.99,6.03128525]
["bitfinex","SOLUSD",1753660525210,0.03,189.0,188.99,10.58251291]
["bitfinex","SOLUSD",1753660525916,0.03,189.0,188.99,6.03128525]
["bitfinex","SOLUSD",1753660526131,0.03,189.0,188.99,10.58251291]
["bitfinex","SOLUSD",1753660534037,0.03,189.0,188.99,6.03128525]
["bitfinex","SOLUSD",1753660534227,0.03,189.0,188.99,10.58251291]
["bitfinex","SOLUSD",1753660535536,0.03,189.0,188.99,6.03128525]
["bitfinex","SOLUSD",1753660535847,0.03,189.0,188.99,10.58251291]
["bitfinex","SOLUSD",1753660536543,0.03,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660536746,26.75,189.0,188.99,37.14]
["bitfinex","SOLUSD",1753660536916,0.75,189.0,188.99,37.14]
["bitfinex","SOLUSD",1753660537117,0.75,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660539423,6.04100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660539623,10.59223295,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660540442,6.04100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660540642,10.59223295,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660541145,5.30122766,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660541349,10.59223295,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660543339,27.37691692,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660543756,76.53400547,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660544061,71.98277781,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660544260,71.98281816,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660544461,68.41814901,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660544960,71.17979091,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660545160,30.13855882,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660545392,28.7916419,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660546132,34.08264719,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660546461,39.35387485,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660549264,38.63387485,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660549432,34.08264719,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660550563,28.7916419,189.0,188.99,0.74]
["bitfinex","SOLUSD",1753660550868,0.03,189.0,188.99,5.29122766]
["bitfinex","SOLUSD",1753660552544,0.03,189.0,188.99,10.58251291]
["bitfinex","SOLUSD",1753660553943,0.03,189.0,188.99,6.03128525]
["bitfinex","SOLUSD",1753660554334,0.03,189.0,188.99,10.58251291]
["bitfinex","SOLUSD",1753660557492,0.03,189.0,188.99,6.03128525]
["bitfinex","SOLUSD",1753660557678,0.03,189.0,188.99,10.58251291]
["bitfinex","SOLUSD",1753660557881,0.03,189.0,188.99,0.74]
["bitfinex","SOLUSD",1753660559170,0.03,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660559377,0.03,189.0,188.99,37.14]
["bitfinex","SOLUSD",1753660560281,0.03,189.0,188.99,37.81]
["bitfinex","SOLUSD",1753660561975,0.03,189.0,188.99,42.36122766]
["bitfinex","SOLUSD",1753660562157,0.03,189.0,188.99,47.65251291]
["bitfinex","SOLUSD",1753660563086,0.03,189.0,188.99,44.61918525]
["bitfinex","SOLUSD",1753660563276,0.03,189.0,188.99,49.17041291]
["bitfinex","SOLUSD",1753660565976,0.03,189.0,188.99,44.61918525]
["bitfinex","SOLUSD",1753660566291,0.03,189.0,188.99,49.17041291]
["bitfinex","SOLUSD",1753660567593,0.03,189.0,188.99,53.72164057]
["bitfinex","SOLUSD",1753660568069,0.03,189.0,188.99,49.17041291]
["bitfinex","SOLUSD",1753660569989,0.03,189.0,188.99,49.33041291]
["bitfinex","SOLUSD",1753660571696,0.03,189.0,188.99,53.88164057]
["bitfinex","SOLUSD",1753660572074,0.03,189.0,188.99,44.77918525]
["bitfinex","SOLUSD",1753660572267,0.03,189.0,188.99,49.33041291]
["bitfinex","SOLUSD",1753660572905,0.03,189.0,188.99,49.51041291]
["bitfinex","SOLUSD",1753660579627,0.03,189.0,188.99,7.53918525]
["bitfinex","SOLUSD",1753660579824,0.03,189.0,188.99,47.99251291]
["bitfinex","SOLUSD",1753660580005,0.03,189.0,188.99,47.32251291]
["bitfinex","SOLUSD",1753660580202,0.03,189.0,188.99,47.99251291]
["bitfinex","SOLUSD",1753660580805,0.03,189.0,188.99,47.32251291]
["bitfinex","SOLUSD",1753660581223,0.03,189.0,188.99,47.34251291]
["bitfinex","SOLUSD",1753660581727,0.03,189.0,188.99,48.01251291]
["bitfinex","SOLUSD",1753660583828,0.03,189.0,188.99,5.35128525]
["bitfinex","SOLUSD",1753660583992,0.03,189.0,188.99,47.32251291]
["bitfinex","SOLUSD",1753660584890,0.03,189.0,188.99,9.90251291]
["bitfinex","SOLUSD",1753660585104,0.03,189.0,188.99,47.30251291]
["bitfinex","SOLUSD",1753660585818,0.03,189.0,188.99,42.75128525]
["bitfinex","SOLUSD",1753660586017,0.75,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660586521,0.75,189.0,188.99,37.46]
["bitfinex","SOLUSD",1753660590714,0.75,189.0,188.99,37.44]
["bitfinex","SOLUSD",1753660591025,53.37691692,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660595513,31.92814458,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660595707,27.37691692,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660596834,31.92814458,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660598145,27.37691692,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660599715,22.82568926,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660599931,27.37691692,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660604343,30.13872168,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660608038,34.68994934,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660608236,30.13872168,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660608952,24.86749402,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660609159,29.41872168,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660610151,29.41872168,189.0,188.99,0.72]
["bitfinex","SOLUSD",1753660610152,2.79180476,189.0,188.99,0.72]
["bitfinex","SOLUSD",1753660610530,2.79180476,189.0,188.99,5.27122766]
["bitfinex","SOLUSD",1753660610732,0.03,189.0,188.99,5.27122766]
["bitfinex","SOLUSD",1753660611044,26.03,189.0,188.99,0.72]
["bitfinex","SOLUSD",1753660619874,26.03,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660621068,53.32691692,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660621446,42.81468397,189.0,188.99,0.72]
["bitfinex","SOLUSD",1753660621647,48.10568926,189.0,188.99,0.72]
["bitfinex","SOLUSD",1753660623771,42.81468397,189.0,188.99,0.72]
["bitfinex","SOLUSD",1753660627462,0.03,189.0,188.99,5.27122766]
["bitfinex","SOLUSD",1753660627662,0.03,189.0,188.99,10.56251291]
["bitfinex","SOLUSD",1753660630059,0.03,189.0,188.99,47.90251291]
["bitfinex","SOLUSD",1753660633866,0.03,189.0,188.99,6.01128525]
["bitfinex","SOLUSD",1753660634170,0.03,189.0,188.99,47.88251291]
["bitfinex","SOLUSD",1753660635246,0.03,189.0,188.99,5.27122766]
["bitfinex","SOLUSD",1753660635576,0.03,189.0,188.99,41.91122766]
["bitfinex","SOLUSD",1753660635753,0.03,189.0,188.99,47.20251291]
["bitfinex","SOLUSD",1753660635954,0.03,189.0,188.99,47.86251291]
["bitfinex","SOLUSD",1753660643674,0.03,189.0,188.99,4.61122766]
["bitfinex","SOLUSD",1753660643880,0.03,189.0,188.99,47.16251291]
["bitfinex","SOLUSD",1753660644058,0.03,189.0,188.99,5.35128525]
["bitfinex","SOLUSD",1753660644261,0.03,189.0,188.99,47.16251291]
["bitfinex","SOLUSD",1753660645183,0.03,189.0,188.99,43.26128525]
["bitfinex","SOLUSD",1753660646459,0.03,189.0,188.99,42.61128525]
["bitfinex","SOLUSD",1753660648661,0.03,189.0,188.99,37.34]
["bitfinex","SOLUSD",1753660649166,0.03,189.0,188.99,42.63128525]
["bitfinex","SOLUSD",1753660649380,0.03,189.0,188.99,47.83251291]
["bitfinex","SOLUSD",1753660650564,0.03,189.0,188.99,43.28128525]
["bitfinex","SOLUSD",1753660650889,0.03,189.0,188.99,46.18585409]
["bitfinex","SOLUSD",1753660653491,0.03,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660653664,0.03,189.0,188.99,37.32]
["bitfinex","SOLUSD",1753660654269,26.74,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660654489,26.74,189.0,188.99,37.3]
["bitfinex","SOLUSD",1753660655876,36.57194421,189.0,188.99,37.3]
["bitfinex","SOLUSD",1753660656192,53.35662818,189.0,188.99,37.3]
["bitfinex","SOLUSD",1753660657580,48.81568926,189.0,188.99,37.3]
["bitfinex","SOLUSD",1753660657783,48.06562289,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660658176,48.81568926,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660658396,53.35662818,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660659283,48.06562289,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753660659482,26.03,189.0,188.99,0.71]
["bitfinex","SOLUSD",1753660659796,0.03,189.0,188.99,5.25093892]
["bitfinex","SOLUSD",1753660661404,0.03,189.0,188.99,10.54222417]
["bitfinex","SOLUSD",1753660681401,0.03,189.0,188.99,47.68222417]
["bitfinex","SOLUSD",1753660681997,0.03,189.0,188.99,47.03222417]
["bitfinex","SOLUSD",1753660681998,0.71,189.0,188.99,47.03222417]
["bitfinex","SOLUSD",1753660682195,0.03,189.0,188.99,47.03222417]
["bitfinex","SOLUSD",1753660683122,0.71,189.0,188.99,9.89222417]
["bitfinex","SOLUSD",1753660683415,0.71,189.0,188.97,0.06]
["bitfinex","SOLUSD",1753660683416,22.03562289,189.0,188.97,0.06]
["bitfinex","SOLUSD",1753660683588,22.03562289,189.0,188.91,0.06]
["bitfinex","SOLUSD",1753660683589,16.78468397,188.97,188.91,0.06]
["bitfinex","SOLUSD",1753660683789,47.32562289,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753660684106,47.32562289,188.92,188.81,0.2]
["bitfinex","SOLUSD",1753660684107,42.78468397,188.87,188.81,0.2]
["bitfinex","SOLUSD",1753660684417,21.32562289,188.82,188.81,0.2]
["bitfinex","SOLUSD",1753660684612,16.78468397,188.82,188.81,0.2]
["bitfinex","SOLUSD",1753660684818,42.78468397,188.81,188.78,0.2]
["bitfinex","SOLUSD",1753660685019,47.32562289,188.81,188.78,0.2]
["bitfinex","SOLUSD",1753660685198,21.40562289,188.81,188.78,0.2]
["bitfinex","SOLUSD",1753660685398,25.35041171,188.81,188.78,0.2]
["bitfinex","SOLUSD",1753660685604,21.40562289,188.81,188.78,0.2]
["bitfinex","SOLUSD",1753660686005,26.70195253,188.81,188.78,0.2]
["bitfinex","SOLUSD",1753660686202,21.40562289,188.81,188.78,0.2]
["bitfinex","SOLUSD",1753660686408,16.78468397,188.81,188.78,0.2]
["bitfinex","SOLUSD",1753660686938,183.46,188.86,188.78,4.74093892]
["bitfinex","SOLUSD",1753660686939,4.54093892,188.85,188.78,4.74093892]
["bitfinex","SOLUSD",1753660687095,26.0,188.82,188.8,0.88]
["bitfinex","SOLUSD",1753660687296,26.0,188.82,188.8,0.2]
["bitfinex","SOLUSD",1753660691497,26.0,188.82,188.8,5.49659299]
["bitfinex","SOLUSD",1753660693014,26.0,188.82,188.8,0.2]
["bitfinex","SOLUSD",1753660693218,26.0,188.82,188.8,5.49659821]
["bitfinex","SOLUSD",1753660694416,26.0,188.82,188.8,6.17659821]
["bitfinex","SOLUSD",1753660694740,26.0,188.82,188.8,5.49659821]
["bitfinex","SOLUSD",1753660695844,26.0,188.82,188.8,6.17659821]
["bitfinex","SOLUSD",1753660697443,26.0,188.82,188.8,5.49659821]
["bitfinex","SOLUSD",1753660699356,26.0,188.82,188.8,42.67659821]
["bitfinex","SOLUSD",1753660700863,26.0,188.82,188.8,43.35659821]
["bitfinex","SOLUSD",1753660703345,26.0,188.82,188.8,42.67659821]
["bitfinex","SOLUSD",1753660704439,26.0,188.82,188.8,43.35659821]
["bitfinex","SOLUSD",1753660704631,26.0,188.82,188.8,6.17659821]
["bitfinex","SOLUSD",1753660704845,26.0,188.82,188.81,42.47632964]
["bitfinex","SOLUSD",1753660707053,26.0,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1753660707257,26.0,188.82,188.81,42.47632964]
["bitfinex","SOLUSD",1753660710166,26.0,188.82,188.81,43.15632964]
["bitfinex","SOLUSD",1753660710851,26.0,188.82,188.81,42.47632964]
["bitfinex","SOLUSD",1753660711863,26.0,188.82,188.81,43.15632964]
["bitfinex","SOLUSD",1753660712567,26.0,188.82,188.81,42.47632964]
["bitfinex","SOLUSD",1753660717653,26.0,188.82,188.81,43.15632964]
["bitfinex","SOLUSD",1753660718090,26.0,188.82,188.81,42.47632964]
["bitfinex","SOLUSD",1753660719142,26.0,188.82,188.81,43.15632964]
["bitfinex","SOLUSD",1753660719541,26.03,188.82,188.81,43.15632964]
["bitfinex","SOLUSD",1753660720370,16.78468397,188.81,188.8,0.2]
["bitfinex","SOLUSD",1753660720544,21.32562289,188.81,188.8,0.2]
["bitfinex","SOLUSD",1753660720751,21.32562289,188.81,188.8,37.38]
["bitfinex","SOLUSD",1753660721062,21.32562289,188.81,188.8,0.2]
["bitfinex","SOLUSD",1753660721670,0.03,188.82,188.8,5.42093892]
["bitfinex","SOLUSD",1753660721838,26.03,188.82,188.81,42.40093892]
["bitfinex","SOLUSD",1753660722163,26.03,188.82,188.81,37.86]
["bitfinex","SOLUSD",1753660722343,26.03,188.82,188.81,43.15632964]
["bitfinex","SOLUSD",1753660723580,0.03,188.82,188.81,47.69726856]
["bitfinex","SOLUSD",1753660724935,0.03,188.82,188.8,0.2]
["bitfinex","SOLUSD",1753660725140,0.03,188.82,188.81,37.18]
["bitfinex","SOLUSD",1753660725755,0.03,188.82,188.81,37.86]
["bitfinex","SOLUSD",1753660727044,0.03,188.82,188.81,43.15632964]
["bitfinex","SOLUSD",1753660727240,0.03,188.82,188.81,47.69726856]
["bitfinex","SOLUSD",1753660733746,0.03,188.82,188.81,43.15632964]
["bitfinex","SOLUSD",1753660733945,0.03,188.82,188.81,47.69726856]
["bitfinex","SOLUSD",1753660735747,0.03,188.82,188.81,10.51726856]
["bitfinex","SOLUSD",1753660735957,0.03,188.82,188.81,43.15632964]
["bitfinex","SOLUSD",1753660736191,0.03,188.82,188.81,47.69726856]
["bitfinex","SOLUSD",1753660736362,0.03,188.82,188.81,43.15632964]
["bitfinex","SOLUSD",1753660736688,0.03,188.82,188.81,47.69726856]
["bitfinex","SOLUSD",1753660741078,0.03,188.82,188.81,47.75726856]
["bitfinex","SOLUSD",1753660741451,0.03,188.82,188.81,10.57726856]
["bitfinex","SOLUSD",1753660741666,0.03,188.82,188.81,47.73726856]
["bitfinex","SOLUSD",1753660741864,0.03,188.82,188.81,53.78880748]
["bitfinex","SOLUSD",1753660743852,0.03,188.82,188.81,47.73726856]
["bitfinex","SOLUSD",1753660745482,0.03,188.82,188.81,10.57726856]
["bitfinex","SOLUSD",1753660745988,0.03,188.82,188.81,47.73726856]
["bitfinex","SOLUSD",1753660749391,0.03,188.82,188.81,52.56253062]
["bitfinex","SOLUSD",1753660749763,0.03,188.86,188.82,0.28432314]
["bitfinex","SOLUSD",1753660749970,0.03,188.86,188.85,4.54093892]
["bitfinex","SOLUSD",1753660750295,0.03,188.86,188.85,47.71614675]
["bitfinex","SOLUSD",1753660757102,0.03,188.86,188.85,46.99614675]
["bitfinex","SOLUSD",1753660757477,0.11,188.86,188.83,9.83662111]
["bitfinex","SOLUSD",1753660757783,0.03,188.86,188.84,37.16]
["bitfinex","SOLUSD",1753660757985,0.03,188.86,188.85,37.16]
["bitfinex","SOLUSD",1753660758764,0.03,188.86,188.85,42.42093892]
["bitfinex","SOLUSD",1753660759263,0.03,188.86,188.85,47.71614675]
["bitfinex","SOLUSD",1753660762305,0.03,188.86,188.85,4.54093892]
["bitfinex","SOLUSD",1753660762492,0.03,188.86,188.85,41.68093892]
["bitfinex","SOLUSD",1753660763808,0.03,188.86,188.85,37.14]
["bitfinex","SOLUSD",1753660764098,0.03,188.86,188.85,47.69614675]
["bitfinex","SOLUSD",1753660764478,0.03,188.86,188.85,43.15520783]
["bitfinex","SOLUSD",1753660764682,0.03,188.86,188.85,47.69614675]
["bitfinex","SOLUSD",1753660774174,0.03,188.86,188.85,46.97614675]
["bitfinex","SOLUSD",1753660774483,0.03,188.86,188.85,9.83614675]
["bitfinex","SOLUSD",1753660774674,0.03,188.86,188.85,46.97614675]
["bitfinex","SOLUSD",1753660774874,0.03,188.86,188.85,41.68093892]
["bitfinex","SOLUSD",1753660775286,0.03,188.86,188.85,37.14]
["bitfinex","SOLUSD",1753660775475,0.03,188.86,188.85,41.68093892]
["bitfinex","SOLUSD",1753660776603,0.03,188.86,188.85,46.97614675]
["bitfinex","SOLUSD",1753660777299,0.03,188.86,188.85,42.43520783]
["bitfinex","SOLUSD",1753660777496,0.03,188.86,188.85,46.97614675]
["bitfinex","SOLUSD",1753660778208,0.03,188.86,188.85,37.14]
["bitfinex","SOLUSD",1753660778510,0.03,188.86,188.85,41.68093892]
["bitfinex","SOLUSD",1753660779194,0.11,188.86,188.84,4.54093892]
["bitfinex","SOLUSD",1753660779399,0.11,188.86,188.85,37.14]
["bitfinex","SOLUSD",1753660779982,0.11,188.86,188.84,4.54093892]
["bitfinex","SOLUSD",1753660780305,0.08,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753660780887,52.65055034,188.86,188.81,0.06]
["bitfinex","SOLUSD",1753660781092,0.08,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753660782290,5.37552944,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753660782495,5.29552944,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753660782694,0.08,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753660782892,5.37552944,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753660784300,0.08,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753660784622,5.29529396,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753660784797,5.37529396,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753660785313,0.08,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753660785814,0.08,188.85,188.81,0.71]
["bitfinex","SOLUSD",1753660786188,0.08,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753660786397,0.03,188.86,188.81,0.06]
["bitfinex","SOLUSD",1753660786716,0.08,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753660787092,0.03,188.86,188.82,0.65]
["bitfinex","SOLUSD",1753660792913,0.03,188.86,188.83,0.65]
["bitfinex","SOLUSD",1753660793615,0.03,188.86,188.81,0.06]
["bitfinex","SOLUSD",1753660793916,0.03,188.86,188.84,0.65]
["bitfinex","SOLUSD",1753660794498,0.03,188.9,188.84,0.65]